Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-15,00:00:00.000,288,11053176,-795,0,1697327999,13035.763843119996,58.650805470002524,54382.932728160005 2023-10-15,00:00:01.000,288,11053195,-795,0,1697328000,13035.68974370999,58.6719528600006,54382.91875392 2023-10-15,00:00:02.000,288,11053179,-795,0,1697328001,13035.71668895,58.594412430000375,54382.82792136001 2023-10-15,00:00:03.000,288,11053218,-795,0,1697328002,13035.70995263999,58.636707210003806,54382.932728160005 2023-10-15,00:00:04.000,288,11053195,-795,0,1697328003,13035.784052049996,58.61555981999845,54383.00958648 2023-10-15,00:00:05.000,288,11053190,-795,0,1697328004,13035.743634189996,58.62965808000445,54382.86984408 2023-10-15,00:00:06.000,288,11053236,-795,0,1697328005,13035.824469909996,58.643756340003165,54383.03753496 2023-10-15,00:00:07.000,288,11053205,-795,0,1697328006,13035.784052049996,58.601461559999734,54382.932728160005 2023-10-15,00:00:08.000,288,11053204,-795,0,1697328007,13035.810997289991,58.636707210003806,54382.883818320006 2023-10-15,00:00:09.000,288,11053169,-795,0,1697328008,13035.763843119996,58.636707210003806,54382.86984408 2023-10-15,00:00:10.000,288,11053183,-795,0,1697328009,13035.885096699996,58.60851068999909,54382.83490848001 2023-10-15,00:00:11.000,288,11053183,-795,0,1697328010,13035.844678839996,58.61555981999845,54382.79997288 2023-10-15,00:00:12.000,288,11053167,-795,0,1697328011,13035.905305629996,58.56621591000294,54382.86984408 2023-10-15,00:00:13.000,288,11053166,-795,0,1697328012,13035.959196110001,58.52392112999951,54382.91875392 2023-10-15,00:00:14.000,288,11053153,-795,0,1697328013,13035.938987180001,58.54506852000486,54382.83490848001 2023-10-15,00:00:15.000,288,11053202,-795,0,1697328014,13035.972668729992,58.52392112999951,54382.95368952001 2023-10-15,00:00:16.000,288,11053176,-795,0,1697328015,13035.938987180001,58.48867548000271,54382.89080544 2023-10-15,00:00:17.000,288,11053203,-795,0,1697328016,13035.979405040001,58.460478959998,54382.981638000005 2023-10-15,00:00:18.000,288,11053158,-795,0,1697328017,13035.992877659992,58.460478959998,54382.83490848001 2023-10-15,00:00:19.000,288,11053196,-795,0,1697328018,13035.959196110001,58.43933156999992,54382.862856960004 2023-10-15,00:00:20.000,288,11053195,-795,0,1697328019,13036.019822900002,58.44638069999928,54382.96067664 2023-10-15,00:00:21.000,288,11053159,-795,0,1697328020,13035.979405040001,58.43228244000056,54382.95368952001 2023-10-15,00:00:22.000,288,11053157,-795,0,1697328021,13035.999613970002,58.39703679000377,54382.96766376 2023-10-15,00:00:23.000,288,11053150,-795,0,1697328022,13035.992877659992,58.43228244000056,54382.96067664 2023-10-15,00:00:24.000,288,11053178,-795,0,1697328023,13036.026559209997,58.45342982999864,54382.97465088001 2023-10-15,00:00:25.000,288,11053227,-795,0,1697328024,13036.006350279997,58.43228244000056,54383.0165736 2023-10-15,00:00:26.000,288,11053181,-795,0,1697328025,13035.986141349997,58.44638069999928,54382.85586984001 2023-10-15,00:00:27.000,288,11053174,-795,0,1697328026,13035.932250869992,58.44638069999928,54382.8418956 2023-10-15,00:00:28.000,288,11053171,-795,0,1697328027,13036.053504449992,58.44638069999928,54383.100419040005 2023-10-15,00:00:29.000,288,11053189,-795,0,1697328028,13036.019822900002,58.43933156999992,54383.12836752 2023-10-15,00:00:30.000,288,11053222,-795,0,1697328029,13036.026559209997,58.474577220003994,54383.04452208001 2023-10-15,00:00:31.000,288,11053158,-795,0,1697328030,13035.938987180001,58.48162635000335,54382.932728160005 2023-10-15,00:00:32.000,288,11053198,-795,0,1697328031,13035.8177336,58.51687200000015,54382.66023048001 2023-10-15,00:00:33.000,288,11053158,-795,0,1697328032,13035.938987180001,58.50982287000079,54382.90477968001 2023-10-15,00:00:34.000,288,11053188,-795,0,1697328033,13035.959196110001,58.54506852000486,54382.96067664 2023-10-15,00:00:35.000,288,11053210,-795,0,1697328034,13035.938987180001,58.538019389998226,54382.95368952001 2023-10-15,00:00:36.000,288,11053179,-795,0,1697328035,13035.932250869992,58.53097025999887,54382.89779256 2023-10-15,00:00:37.000,288,11053155,-795,0,1697328036,13035.979405040001,58.50277374000143,54382.981638000005 2023-10-15,00:00:38.000,288,11053203,-795,0,1697328037,13035.972668729992,58.467528090004635,54383.0165736 2023-10-15,00:00:39.000,288,11053178,-795,0,1697328038,13035.938987180001,58.467528090004635,54383.00958648 2023-10-15,00:00:40.000,288,11053153,-795,0,1697328039,13035.898569320001,58.48162635000335,54383.0165736 2023-10-15,00:00:41.000,288,11053167,-795,0,1697328040,13035.871624079991,58.48162635000335,54382.92574104001 2023-10-15,00:00:42.000,288,11053202,-795,0,1697328041,13035.83794253,58.48162635000335,54382.86984408 2023-10-15,00:00:43.000,288,11053195,-795,0,1697328042,13035.898569320001,58.460478959998,54382.97465088001 2023-10-15,00:00:44.000,288,11053229,-795,0,1697328043,13035.898569320001,58.49572461000207,54382.95368952001 2023-10-15,00:00:45.000,288,11053181,-795,0,1697328044,13035.804260979996,58.45342982999864,54382.83490848001 2023-10-15,00:00:46.000,288,11053174,-795,0,1697328045,13035.824469909996,58.44638069999928,54382.9117668 2023-10-15,00:00:47.000,288,11053216,-795,0,1697328046,13035.83794253,58.404085920003126,54382.99561224001 2023-10-15,00:00:48.000,288,11053194,-755,0,1697328047,13035.810997289991,58.44638069999928,54382.92574104001 2023-10-15,00:00:49.000,288,11053183,-795,0,1697328048,13035.790788359991,58.411135050002486,54382.99561224001 2023-10-15,00:00:50.000,288,11053188,-795,0,1697328049,13035.804260979996,58.425233310001204,54382.87683120001 2023-10-15,00:00:51.000,288,11053197,-795,0,1697328050,13035.77731574,58.418184180001845,54382.79298576 2023-10-15,00:00:52.000,288,11053191,-795,0,1697328051,13035.784052049996,58.43228244000056,54382.89779256 2023-10-15,00:00:53.000,288,11053197,-795,0,1697328052,13035.804260979996,58.418184180001845,54382.93971528 2023-10-15,00:00:54.000,288,11053215,-795,0,1697328053,13035.824469909996,58.425233310001204,54382.9467024 2023-10-15,00:00:55.000,288,11053209,-795,0,1697328054,13035.75037049999,58.38998766000441,54382.98862512 2023-10-15,00:00:56.000,288,11053162,-795,0,1697328055,13035.67627109,58.411135050002486,54382.84888272 2023-10-15,00:00:57.000,288,11053221,-795,0,1697328056,13035.71668895,58.38293852999777,54382.89080544 2023-10-15,00:00:58.000,288,11053192,-795,0,1697328057,13035.70995263999,58.418184180001845,54382.93971528 2023-10-15,00:00:59.000,288,11053186,-795,0,1697328058,13035.66953477999,58.368840269999055,54382.89080544 2023-10-15,00:01:00.000,288,11053212,-795,0,1697328059,13035.67627109,58.43228244000056,54382.97465088001 2023-10-15,00:01:01.000,288,11053217,-795,0,1697328060,13035.662798469995,58.425233310001204,54383.02356072001 2023-10-15,00:01:02.000,288,11053195,-795,0,1697328061,13035.66953477999,58.375889399998414,54382.87683120001 2023-10-15,00:01:03.000,288,11053211,-795,0,1697328062,13035.71668895,58.375889399998414,54382.90477968001 2023-10-15,00:01:04.000,288,11053184,-795,0,1697328063,13035.67627109,58.404085920003126,54382.96067664 2023-10-15,00:01:05.000,288,11053216,-795,0,1697328064,13035.67627109,58.368840269999055,54382.89779256 2023-10-15,00:01:06.000,288,11053176,-795,0,1697328065,13035.59543537,58.425233310001204,54382.78599864001 2023-10-15,00:01:07.000,288,11053185,-795,0,1697328066,13035.59543537,58.368840269999055,54382.8418956 2023-10-15,00:01:08.000,288,11053169,-795,0,1697328067,13035.55501751,58.38293852999777,54382.85586984001 2023-10-15,00:01:09.000,288,11053194,-795,0,1697328068,13035.66953477999,58.34769288000098,54383.0165736 2023-10-15,00:01:10.000,288,11053210,-795,0,1697328069,13035.67627109,58.34769288000098,54383.00958648 2023-10-15,00:01:11.000,288,11053205,-795,0,1697328070,13035.71668895,58.361791139999696,54383.051509200006 2023-10-15,00:01:12.000,288,11053222,-795,0,1697328071,13035.59543537,58.368840269999055,54382.84888272 2023-10-15,00:01:13.000,288,11053194,-795,0,1697328072,13035.63585323,58.29834896999819,54382.92574104001 2023-10-15,00:01:14.000,288,11053232,-795,0,1697328073,13035.68974370999,58.31244723000418,54382.883818320006 2023-10-15,00:01:15.000,288,11053223,-795,0,1697328074,13035.65606216,58.227857670004596,54382.84888272 2023-10-15,00:01:16.000,288,11053205,-795,0,1697328075,13035.62911691999,58.136218979998375,54382.74407592 2023-10-15,00:01:17.000,288,11053188,-795,0,1697328076,13035.49439072,58.10802246000094,54382.70914032001 2023-10-15,00:01:18.000,288,11053222,-795,0,1697328077,13035.373137139999,58.15031724000437,54382.78599864001 2023-10-15,00:01:19.000,288,11053194,-795,0,1697328078,13035.352928209999,58.24900506000267,54382.78599864001 2023-10-15,00:01:20.000,288,11053191,-795,0,1697328079,13035.40681868999,58.27720158000011,54382.86984408 2023-10-15,00:01:21.000,288,11053192,-795,0,1697328080,13035.36640082999,58.29129983999883,54382.75805016001 2023-10-15,00:01:22.000,288,11053207,-795,0,1697328081,13035.39334607,58.25605419000203,54382.79298576 2023-10-15,00:01:23.000,288,11053195,-795,0,1697328082,13035.420291309994,58.25605419000203,54382.96766376 2023-10-15,00:01:24.000,288,11053192,-795,0,1697328083,13035.43376393,58.27720158000011,54382.96067664 2023-10-15,00:01:25.000,288,11053185,-795,0,1697328084,13035.40681868999,58.234906800003955,54382.932728160005 2023-10-15,00:01:26.000,288,11053222,-795,0,1697328085,13035.400082379994,58.2137594099986,54382.8418956 2023-10-15,00:01:27.000,288,11053165,-795,0,1697328086,13035.379873449994,58.185562890001165,54382.90477968001 2023-10-15,00:01:28.000,288,11053175,-795,0,1697328087,13035.40681868999,58.16441550000309,54382.89779256 2023-10-15,00:01:29.000,288,11053171,-795,0,1697328088,13035.440500239994,58.143268109997734,54383.0165736 2023-10-15,00:01:30.000,288,11053200,-795,0,1697328089,13035.373137139999,58.15031724000437,54382.85586984001 2023-10-15,00:01:31.000,288,11053197,-795,0,1697328090,13035.319246659994,58.143268109997734,54382.73010168 2023-10-15,00:01:32.000,288,11053179,-795,0,1697328091,13035.339455589994,58.08687507000286,54382.78599864001 2023-10-15,00:01:33.000,288,11053196,-795,0,1697328092,13035.278828799994,58.05867854999815,54382.646256240005 2023-10-15,00:01:34.000,288,11053171,-795,0,1697328093,13035.319246659994,58.0798259400035,54382.80696000001 2023-10-15,00:01:35.000,288,11053171,-795,0,1697328094,13035.34619189999,58.08687507000286,54382.813947120005 2023-10-15,00:01:36.000,288,11053194,-795,0,1697328095,13035.319246659994,58.05162941999879,54382.68817896001 2023-10-15,00:01:37.000,288,11053144,-795,0,1697328096,13035.305774039989,58.09392420000222,54382.68817896001 2023-10-15,00:01:38.000,288,11053126,-635,0,1697328097,13035.352928209999,58.065727680004784,54382.78599864001 2023-10-15,00:01:39.000,288,11053155,-795,0,1697328098,13035.292301419999,58.10097333000158,54382.73708880001 2023-10-15,00:01:40.000,288,11053149,-795,0,1697328099,13035.312510349999,58.1150715900003,54382.78599864001 2023-10-15,00:01:41.000,288,11053213,-795,0,1697328100,13035.359664519994,58.1150715900003,54382.72311456 2023-10-15,00:01:42.000,288,11053209,-795,0,1697328101,13035.332719279999,58.143268109997734,54382.646256240005 2023-10-15,00:01:43.000,288,11053167,-795,0,1697328102,13035.373137139999,58.16441550000309,54382.695166080004 2023-10-15,00:01:44.000,288,11053167,-795,0,1697328103,13035.319246659994,58.129169849999016,54382.68119184 2023-10-15,00:01:45.000,288,11053205,-795,0,1697328104,13035.319246659994,58.12212071999966,54382.61132064 2023-10-15,00:01:46.000,288,11053193,-795,0,1697328105,13035.285565109989,58.129169849999016,54382.632282 2023-10-15,00:01:47.000,288,11053185,-795,0,1697328106,13035.352928209999,58.12212071999966,54382.59035928001 2023-10-15,00:01:48.000,288,11053168,-795,0,1697328107,13035.359664519994,58.143268109997734,54382.695166080004 2023-10-15,00:01:49.000,288,11053165,-795,0,1697328108,13035.40681868999,58.129169849999016,54382.716127440006 2023-10-15,00:01:50.000,288,11053178,-795,0,1697328109,13035.440500239994,58.1150715900003,54382.79298576 2023-10-15,00:01:51.000,288,11053166,-795,0,1697328110,13035.44723654999,58.15031724000437,54382.79997288 2023-10-15,00:01:52.000,288,11053189,-795,0,1697328111,13035.39334607,58.16441550000309,54382.65324336 2023-10-15,00:01:53.000,288,11053152,-795,0,1697328112,13035.379873449994,58.1150715900003,54382.67420472 2023-10-15,00:01:54.000,288,11053228,-795,0,1697328113,13035.460709169995,58.16441550000309,54382.7720244 2023-10-15,00:01:55.000,288,11053191,-795,0,1697328114,13035.39334607,58.19966114999988,54382.813947120005 2023-10-15,00:01:56.000,288,11053163,-795,0,1697328115,13035.47418179,58.16441550000309,54382.7720244 2023-10-15,00:01:57.000,288,11053208,-795,0,1697328116,13035.460709169995,58.185562890001165,54382.77901152 2023-10-15,00:01:58.000,288,11053180,-795,0,1697328117,13035.49439072,58.185562890001165,54382.883818320006 2023-10-15,00:01:59.000,288,11053181,-795,0,1697328118,13035.480918099995,58.17146463000245,54382.86984408 2023-10-15,00:02:00.000,288,11053209,-795,0,1697328119,13035.47418179,58.25605419000203,54382.79997288 2023-10-15,00:02:01.000,288,11053179,-795,0,1697328120,13035.460709169995,58.27720158000011,54382.765037280005 2023-10-15,00:02:02.000,288,11053179,-795,0,1697328121,13035.43376393,58.30539810000482,54382.73010168 2023-10-15,00:02:03.000,288,11053146,-795,0,1697328122,13035.460709169995,58.30539810000482,54382.84888272 2023-10-15,00:02:04.000,288,11053216,-795,0,1697328123,13035.48765440999,58.31949636000354,54382.8418956 2023-10-15,00:02:05.000,288,11053220,-795,0,1697328124,13035.49439072,58.26310332000139,54382.862856960004 2023-10-15,00:02:06.000,288,11053187,-795,0,1697328125,13035.48765440999,58.33359462000226,54382.7720244 2023-10-15,00:02:07.000,288,11053172,-795,0,1697328126,13035.48765440999,58.31949636000354,54382.716127440006 2023-10-15,00:02:08.000,288,11053155,-795,0,1697328127,13035.501127029995,58.34064375000162,54382.79997288 2023-10-15,00:02:09.000,288,11053202,-795,0,1697328128,13035.480918099995,58.34064375000162,54382.716127440006 2023-10-15,00:02:10.000,288,11053191,-795,0,1697328129,13035.521335959995,58.34769288000098,54382.765037280005 2023-10-15,00:02:11.000,288,11053205,-795,0,1697328130,13035.47418179,58.361791139999696,54382.73708880001 2023-10-15,00:02:12.000,288,11053196,-795,0,1697328131,13035.44723654999,58.375889399998414,54382.646256240005 2023-10-15,00:02:13.000,288,11053206,-795,0,1697328132,13035.480918099995,58.35474201000034,54382.62529488 2023-10-15,00:02:14.000,288,11053252,-795,0,1697328133,13035.53480858,58.38293852999777,54382.716127440006 2023-10-15,00:02:15.000,288,11053180,-795,0,1697328134,13035.49439072,58.39703679000377,54382.67420472 2023-10-15,00:02:16.000,288,11053188,-795,0,1697328135,13035.46744547999,58.411135050002486,54382.695166080004 2023-10-15,00:02:17.000,288,11053202,-795,0,1697328136,13035.480918099995,58.43228244000056,54382.646256240005 2023-10-15,00:02:18.000,288,11053166,-795,0,1697328137,13035.45397286,58.43933156999992,54382.53446232 2023-10-15,00:02:19.000,288,11053222,-795,0,1697328138,13035.47418179,58.44638069999928,54382.695166080004 2023-10-15,00:02:20.000,288,11053181,-795,0,1697328139,13035.51459965,58.474577220003994,54382.8418956 2023-10-15,00:02:21.000,288,11053146,-795,0,1697328140,13035.44723654999,58.467528090004635,54382.7720244 2023-10-15,00:02:22.000,288,11053157,-795,0,1697328141,13035.400082379994,58.51687200000015,54382.70914032001 2023-10-15,00:02:23.000,288,11053218,-795,0,1697328142,13035.47418179,58.51687200000015,54382.79298576 2023-10-15,00:02:24.000,288,11053198,-795,0,1697328143,13035.420291309994,58.538019389998226,54382.765037280005 2023-10-15,00:02:25.000,288,11053151,-795,0,1697328144,13035.460709169995,58.52392112999951,54382.75106304 2023-10-15,00:02:26.000,288,11053195,-795,0,1697328145,13035.400082379994,58.54506852000486,54382.65324336 2023-10-15,00:02:27.000,288,11053174,-795,0,1697328146,13035.400082379994,58.55916678000358,54382.68817896001 2023-10-15,00:02:28.000,288,11053189,-795,0,1697328147,13035.46744547999,58.643756340003165,54382.862856960004 2023-10-15,00:02:29.000,288,11053210,-795,0,1697328148,13035.51459965,58.61555981999845,54382.9117668 2023-10-15,00:02:30.000,288,11053204,-795,0,1697328149,13035.52807226999,58.62965808000445,54382.89779256 2023-10-15,00:02:31.000,288,11053193,-795,0,1697328150,13035.521335959995,58.62260894999781,54382.91875392 2023-10-15,00:02:32.000,288,11053183,-795,0,1697328151,13035.44723654999,58.636707210003806,54382.83490848001 2023-10-15,00:02:33.000,288,11053179,-795,0,1697328152,13035.46744547999,58.62965808000445,54382.82792136001 2023-10-15,00:02:34.000,288,11053190,-795,0,1697328153,13035.44723654999,58.643756340003165,54382.74407592 2023-10-15,00:02:35.000,288,11053199,-795,0,1697328154,13035.50786333999,58.65785460000188,54382.90477968001 2023-10-15,00:02:36.000,288,11053209,-795,0,1697328155,13035.413555,58.6719528600006,54382.80696000001 2023-10-15,00:02:37.000,288,11053220,-795,0,1697328156,13035.440500239994,58.68605111999932,54382.83490848001 2023-10-15,00:02:38.000,288,11053200,-795,0,1697328157,13035.480918099995,58.650805470002524,54382.96067664 2023-10-15,00:02:39.000,288,11053186,-795,0,1697328158,13035.45397286,58.6719528600006,54382.85586984001 2023-10-15,00:02:40.000,288,11053143,-795,0,1697328159,13035.40681868999,58.68605111999932,54382.862856960004 2023-10-15,00:02:41.000,288,11053168,-795,0,1697328160,13035.319246659994,58.70719851000467,54382.75106304 2023-10-15,00:02:42.000,288,11053215,-795,0,1697328161,13035.359664519994,58.68605111999932,54382.73708880001 2023-10-15,00:02:43.000,288,11053216,-795,0,1697328162,13035.34619189999,58.72834590000275,54382.75106304 2023-10-15,00:02:44.000,288,11053143,-795,0,1697328163,13035.352928209999,58.72834590000275,54382.83490848001 2023-10-15,00:02:45.000,288,11053241,-795,0,1697328164,13035.379873449994,58.72834590000275,54382.9117668 2023-10-15,00:02:46.000,288,11053214,-795,0,1697328165,13035.359664519994,58.763591549999546,54382.93971528 2023-10-15,00:02:47.000,288,11053168,-795,0,1697328166,13035.32598296999,58.74244416000147,54382.92574104001 2023-10-15,00:02:48.000,288,11053140,-795,0,1697328167,13035.251883559999,58.770640679998905,54382.73010168 2023-10-15,00:02:49.000,288,11053210,-795,0,1697328168,13035.299037729994,58.7847389400049,54382.79298576 2023-10-15,00:02:50.000,288,11053202,-795,0,1697328169,13035.272092489999,58.79883720000362,54382.813947120005 2023-10-15,00:02:51.000,288,11053238,-795,0,1697328170,13035.204729389989,58.84113197999977,54382.765037280005 2023-10-15,00:02:52.000,288,11053194,-795,0,1697328171,13035.211465699998,58.85523023999849,54382.74407592 2023-10-15,00:02:53.000,288,11053187,-795,0,1697328172,13035.211465699998,58.84113197999977,54382.72311456 2023-10-15,00:02:54.000,288,11053186,-795,0,1697328173,13035.204729389989,58.85523023999849,54382.862856960004 2023-10-15,00:02:55.000,288,11053184,-795,0,1697328174,13035.184520459989,58.8834267600032,54382.77901152 2023-10-15,00:02:56.000,288,11053186,-795,0,1697328175,13035.164311529988,58.91162328000064,54382.78599864001 2023-10-15,00:02:57.000,288,11053202,-795,0,1697328176,13035.096948429993,58.86227936999785,54382.54144944001 2023-10-15,00:02:58.000,288,11053141,-795,0,1697328177,13035.096948429993,58.92572153999936,54382.66721760001 2023-10-15,00:02:59.000,288,11053211,-795,0,1697328178,13035.083475809988,58.89752502000192,54382.66023048001 2023-10-15,00:03:00.000,288,11053190,-795,0,1697328179,13035.076739499993,58.89752502000192,54382.77901152 2023-10-15,00:03:01.000,288,11053223,-795,0,1697328180,13035.090212119998,58.90457415000128,54382.72311456 2023-10-15,00:03:02.000,288,11053203,-795,0,1697328181,13035.110421049998,58.91867241,54382.73708880001 2023-10-15,00:03:03.000,288,11053168,-795,0,1697328182,13035.083475809988,58.90457415000128,54382.7021532 2023-10-15,00:03:04.000,288,11053186,-795,0,1697328183,13035.070003189998,58.89047589000256,54382.63926912001 2023-10-15,00:03:05.000,288,11053193,-795,0,1697328184,13035.056530569993,58.90457415000128,54382.75106304 2023-10-15,00:03:06.000,288,11053171,-795,0,1697328185,13034.921804370002,58.91162328000064,54382.48555248 2023-10-15,00:03:07.000,288,11053192,-795,0,1697328186,13035.016112709993,58.85523023999849,54382.59035928001 2023-10-15,00:03:08.000,288,11053207,-795,0,1697328187,13034.982431160002,58.90457415000128,54382.66023048001 2023-10-15,00:03:09.000,288,11053202,-795,0,1697328188,13035.022849020002,58.876377630003844,54382.68119184 2023-10-15,00:03:10.000,288,11053207,-795,0,1697328189,13034.962222230002,58.876377630003844,54382.66721760001 2023-10-15,00:03:11.000,288,11053155,-795,0,1697328190,13034.975694849993,58.869328500004485,54382.65324336 2023-10-15,00:03:12.000,288,11053195,-795,0,1697328191,13034.894859129992,58.876377630003844,54382.597346400005 2023-10-15,00:03:13.000,288,11053126,-795,0,1697328192,13034.840968650002,58.84113197999977,54382.61132064 2023-10-15,00:03:14.000,288,11053200,-795,0,1697328193,13034.867913889997,58.876377630003844,54382.73708880001 2023-10-15,00:03:15.000,288,11053183,-795,0,1697328194,13034.881386510002,58.89752502000192,54382.73010168 2023-10-15,00:03:16.000,288,11053186,-795,0,1697328195,13034.807287099997,58.869328500004485,54382.66721760001 2023-10-15,00:03:17.000,288,11053205,-795,0,1697328196,13034.807287099997,58.827033720001054,54382.59035928001 2023-10-15,00:03:18.000,288,11053177,-795,0,1697328197,13034.820759720002,58.819984590001695,54382.68817896001 2023-10-15,00:03:19.000,288,11053167,-795,0,1697328198,13034.780341860001,58.819984590001695,54382.66023048001 2023-10-15,00:03:20.000,288,11053206,-795,0,1697328199,13034.753396619992,58.84818110999913,54382.70914032001 2023-10-15,00:03:21.000,288,11053165,-795,0,1697328200,13034.652351969991,58.819984590001695,54382.53446232 2023-10-15,00:03:22.000,288,11053156,-795,0,1697328201,13034.638879350001,58.812935460002336,54382.59035928001 2023-10-15,00:03:23.000,288,11053226,-795,0,1697328202,13034.584988869996,58.84818110999913,54382.55542368 2023-10-15,00:03:24.000,288,11053248,-795,0,1697328203,13034.638879350001,58.84818110999913,54382.68817896001 2023-10-15,00:03:25.000,288,11053162,-795,0,1697328204,13034.638879350001,58.827033720001054,54382.7021532 2023-10-15,00:03:26.000,288,11053154,-795,0,1697328205,13034.611934109991,58.827033720001054,54382.695166080004 2023-10-15,00:03:27.000,288,11053176,-795,0,1697328206,13034.544571009996,58.85523023999849,54382.49952672001 2023-10-15,00:03:28.000,288,11053132,-795,0,1697328207,13034.544571009996,58.834082850000414,54382.61132064 2023-10-15,00:03:29.000,288,11053183,-795,0,1697328208,13034.524362079996,58.827033720001054,54382.57638504 2023-10-15,00:03:30.000,288,11053210,-795,0,1697328209,13034.463735289995,58.79178807000426,54382.56939792001 2023-10-15,00:03:31.000,288,11053183,-795,0,1697328210,13034.27511861,58.812935460002336,54382.22004192 2023-10-15,00:03:32.000,288,11053217,-795,0,1697328211,13034.36942694999,58.819984590001695,54382.53446232 2023-10-15,00:03:33.000,288,11053152,-795,0,1697328212,13034.40984480999,58.827033720001054,54382.63926912001 2023-10-15,00:03:34.000,288,11053201,-795,0,1697328213,13034.382899569995,58.84818110999913,54382.61132064 2023-10-15,00:03:35.000,288,11053194,-795,0,1697328214,13034.26838229999,58.84818110999913,54382.37375856001 2023-10-15,00:03:36.000,288,11053197,-795,0,1697328215,13034.261645989995,58.819984590001695,54382.40869416 2023-10-15,00:03:37.000,288,11053137,-795,0,1697328216,13034.26838229999,58.84113197999977,54382.48555248 2023-10-15,00:03:38.000,288,11053232,-795,0,1697328217,13034.261645989995,58.812935460002336,54382.53446232 2023-10-15,00:03:39.000,288,11053230,-795,0,1697328218,13034.241437059994,58.834082850000414,54382.53446232 2023-10-15,00:03:40.000,288,11053208,-795,0,1697328219,13034.23470075,58.819984590001695,54382.597346400005 2023-10-15,00:03:41.000,288,11053193,-795,0,1697328220,13034.16733764999,58.86227936999785,54382.51350096 2023-10-15,00:03:42.000,288,11053141,-795,0,1697328221,13034.120183479994,58.84113197999977,54382.43664264 2023-10-15,00:03:43.000,288,11053208,-795,0,1697328222,13034.086501929989,58.869328500004485,54382.527475200004 2023-10-15,00:03:44.000,288,11053184,-795,0,1697328223,13034.066292999989,58.834082850000414,54382.43664264 2023-10-15,00:03:45.000,288,11053199,-795,0,1697328224,13034.066292999989,58.85523023999849,54382.42266840001 2023-10-15,00:03:46.000,288,11053185,-795,0,1697328225,13034.032611449999,58.84113197999977,54382.37375856001 2023-10-15,00:03:47.000,288,11053264,-795,0,1697328226,13034.012402519998,58.827033720001054,54382.37375856001 2023-10-15,00:03:48.000,288,11053190,-795,0,1697328227,13033.965248349989,58.84113197999977,54382.3178616 2023-10-15,00:03:49.000,288,11053155,-795,0,1697328228,13033.985457279989,58.84113197999977,54382.49253960001 2023-10-15,00:03:50.000,288,11053172,-795,0,1697328229,13033.992193589998,58.79883720000362,54382.48555248 2023-10-15,00:03:51.000,288,11053138,-795,0,1697328230,13033.951775729998,58.84113197999977,54382.43664264 2023-10-15,00:03:52.000,288,11053154,-795,0,1697328231,13033.857467389993,58.85523023999849,54382.30388736001 2023-10-15,00:03:53.000,288,11053155,-795,0,1697328232,13033.891148939998,58.84818110999913,54382.37375856001 2023-10-15,00:03:54.000,288,11053199,-795,0,1697328233,13033.951775729998,58.84113197999977,54382.49253960001 2023-10-15,00:03:55.000,288,11053187,-795,0,1697328234,13033.924830489988,58.86227936999785,54382.49952672001 2023-10-15,00:03:56.000,288,11053219,-795,0,1697328235,13033.850731079998,58.812935460002336,54382.3877328 2023-10-15,00:03:57.000,288,11053188,-795,0,1697328236,13033.864203699988,58.80588633000298,54382.380745680006 2023-10-15,00:03:58.000,288,11053237,-795,0,1697328237,13033.884412629988,58.80588633000298,54382.49253960001 2023-10-15,00:03:59.000,288,11053203,-795,0,1697328238,13033.817049529993,58.84818110999913,54382.478565360005 2023-10-15,00:04:00.000,288,11053242,-795,0,1697328239,13033.837258459993,58.876377630003844,54382.457604 2023-10-15,00:04:01.000,288,11053193,-795,0,1697328240,13033.749686429997,58.84818110999913,54382.28991312 2023-10-15,00:04:02.000,288,11053198,-795,0,1697328241,13033.736213809992,58.869328500004485,54382.19908056 2023-10-15,00:04:03.000,288,11053194,-795,0,1697328242,13033.749686429997,58.89752502000192,54382.28292600001 2023-10-15,00:04:04.000,288,11053178,-795,0,1697328243,13033.817049529993,58.84818110999913,54382.359784320004 2023-10-15,00:04:05.000,288,11053206,-795,0,1697328244,13033.783367980002,58.876377630003844,54382.380745680006 2023-10-15,00:04:06.000,288,11053219,-795,0,1697328245,13033.776631669993,58.86227936999785,54382.3877328 2023-10-15,00:04:07.000,288,11053125,-795,0,1697328246,13033.689059639997,58.89752502000192,54382.213054800006 2023-10-15,00:04:08.000,288,11053195,-795,0,1697328247,13033.736213809992,58.869328500004485,54382.20606768001 2023-10-15,00:04:09.000,288,11053197,-795,0,1697328248,13033.655378089992,58.89047589000256,54382.23401616001 2023-10-15,00:04:10.000,288,11053213,-795,0,1697328249,13033.736213809992,58.869328500004485,54382.26895176 2023-10-15,00:04:11.000,288,11053217,-795,0,1697328250,13033.689059639997,58.876377630003844,54382.22702904 2023-10-15,00:04:12.000,288,11053178,-795,0,1697328251,13033.722741190002,58.876377630003844,54382.30388736001 2023-10-15,00:04:13.000,288,11053204,-795,0,1697328252,13033.689059639997,58.8834267600032,54382.30388736001 2023-10-15,00:04:14.000,288,11053214,-795,0,1697328253,13033.736213809992,58.86227936999785,54382.261964640005 2023-10-15,00:04:15.000,288,11053195,-795,0,1697328254,13033.695795949992,58.869328500004485,54382.25497752001 2023-10-15,00:04:16.000,288,11053214,-795,0,1697328255,13033.682323330002,58.8834267600032,54382.15017072 2023-10-15,00:04:17.000,288,11053205,-795,0,1697328256,13033.668850709997,58.86227936999785,54382.143183600005 2023-10-15,00:04:18.000,288,11053234,-795,0,1697328257,13033.668850709997,58.93981979999808,54382.16414496001 2023-10-15,00:04:19.000,288,11053238,-795,0,1697328258,13033.662114400002,58.876377630003844,54382.26895176 2023-10-15,00:04:20.000,288,11053187,-795,0,1697328259,13033.689059639997,58.89047589000256,54382.28991312 2023-10-15,00:04:21.000,288,11053211,-795,0,1697328260,13033.675587019992,58.89752502000192,54382.3178616 2023-10-15,00:04:22.000,288,11053227,-795,0,1697328261,13033.702532260002,58.91867241,54382.22702904 2023-10-15,00:04:23.000,288,11053148,-795,0,1697328262,13033.709268569997,58.90457415000128,54382.26895176 2023-10-15,00:04:24.000,288,11053182,-795,0,1697328263,13033.675587019992,58.91162328000064,54382.30388736001 2023-10-15,00:04:25.000,288,11053197,-795,0,1697328264,13033.648641779997,58.93981979999808,54382.28292600001 2023-10-15,00:04:26.000,288,11053230,-795,0,1697328265,13033.689059639997,58.97506545000215,54382.16414496001 2023-10-15,00:04:27.000,288,11053230,-795,0,1697328266,13033.648641779997,59.02440935999766,54382.1781192 2023-10-15,00:04:28.000,288,11053212,-795,0,1697328267,13033.709268569997,59.010311099998944,54382.27593888 2023-10-15,00:04:29.000,288,11053216,-795,0,1697328268,13033.675587019992,59.03850762000366,54382.192093440004 2023-10-15,00:04:30.000,288,11053143,-795,0,1697328269,13033.742950120002,59.052605880002375,54382.359784320004 2023-10-15,00:04:31.000,288,11053221,-795,0,1697328270,13033.709268569997,59.059655010001734,54382.2479904 2023-10-15,00:04:32.000,288,11053203,-795,0,1697328271,13033.662114400002,59.15129370000068,54382.08029952 2023-10-15,00:04:33.000,288,11053144,-795,0,1697328272,13033.689059639997,59.11604805000388,54382.24100328 2023-10-15,00:04:34.000,288,11053197,-795,0,1697328273,13033.817049529993,59.12309718000324,54382.29690024 2023-10-15,00:04:35.000,288,11053234,-795,0,1697328274,13033.810313219998,59.14424457000132,54382.30388736001 2023-10-15,00:04:36.000,288,11053180,-795,0,1697328275,13033.722741190002,59.179490219998115,54382.19908056 2023-10-15,00:04:37.000,288,11053207,-795,0,1697328276,13033.769895359997,59.1653919599994,54382.19908056 2023-10-15,00:04:38.000,288,11053204,-795,0,1697328277,13033.891148939998,59.19358848000411,54382.310874480005 2023-10-15,00:04:39.000,288,11053154,-795,0,1697328278,13033.783367980002,59.235883260000264,54382.16414496001 2023-10-15,00:04:40.000,288,11053210,-795,0,1697328279,13033.877676319993,59.235883260000264,54382.22004192 2023-10-15,00:04:41.000,288,11053202,-795,0,1697328280,13033.891148939998,59.24293238999962,54382.310874480005 2023-10-15,00:04:42.000,288,11053210,-795,0,1697328281,13033.918094179993,59.278178040003695,54382.17113208 2023-10-15,00:04:43.000,288,11053212,-795,0,1697328282,13033.877676319993,59.2640797799977,54382.213054800006 2023-10-15,00:04:44.000,288,11053217,-795,0,1697328283,13033.965248349989,59.29932543000177,54382.33882296 2023-10-15,00:04:45.000,288,11053208,-795,0,1697328284,13033.985457279989,59.29932543000177,54382.37375856001 2023-10-15,00:04:46.000,288,11053199,-795,0,1697328285,13033.998929899994,59.34866934000456,54382.1781192 2023-10-15,00:04:47.000,288,11053200,-795,0,1697328286,13033.992193589998,59.34866934000456,54382.26895176 2023-10-15,00:04:48.000,288,11053186,-795,0,1697328287,13034.046084069989,59.35571847000392,54382.2479904 2023-10-15,00:04:49.000,288,11053194,-795,0,1697328288,13034.039347759994,59.447357160002866,54382.28991312 2023-10-15,00:04:50.000,288,11053236,-795,0,1697328289,13034.086501929989,59.461455420001585,54382.33882296 2023-10-15,00:04:51.000,288,11053197,-795,0,1697328290,13034.073029309999,59.49670106999838,54382.261964640005 2023-10-15,00:04:52.000,288,11053204,-795,0,1697328291,13034.10671085999,59.56719236999925,54382.27593888 2023-10-15,00:04:53.000,288,11053258,-795,0,1697328292,13034.16733764999,59.56719236999925,54382.42266840001 2023-10-15,00:04:54.000,288,11053189,-795,0,1697328293,13034.16733764999,59.61653628000204,54382.40170704001 2023-10-15,00:04:55.000,288,11053207,-795,0,1697328294,13034.120183479994,59.644732799999474,54382.27593888 2023-10-15,00:04:56.000,288,11053169,-795,0,1697328295,13034.059556689994,59.7222732299997,54382.2479904 2023-10-15,00:04:57.000,288,11053197,-795,0,1697328296,13034.099974549994,59.7222732299997,54382.22702904 2023-10-15,00:04:58.000,288,11053245,-795,0,1697328297,13034.120183479994,59.77866627000185,54382.3178616 2023-10-15,00:04:59.000,288,11053211,-795,0,1697328298,13034.160601339994,59.79981365999993,54382.40170704001 2023-10-15,00:05:00.000,288,11053157,-795,0,1697328299,13034.153865029999,59.835059310004,54382.380745680006 2023-10-15,00:05:01.000,288,11053173,-795,0,1697328300,13034.16733764999,59.863255830001435,54382.35279720001 2023-10-15,00:05:02.000,288,11053226,-795,0,1697328301,13034.174073959999,59.863255830001435,54382.40170704001 2023-10-15,00:05:03.000,288,11053197,-795,0,1697328302,13034.22796443999,59.912599740004225,54382.39471992 2023-10-15,00:05:04.000,288,11053201,-795,0,1697328303,13034.174073959999,59.912599740004225,54382.36677144 2023-10-15,00:05:05.000,288,11053216,-795,0,1697328304,13034.180810269994,59.95489452000038,54382.37375856001 2023-10-15,00:05:06.000,288,11053171,-795,0,1697328305,13034.160601339994,59.9337471300023,54382.32484872001 2023-10-15,00:05:07.000,288,11053222,-795,0,1697328306,13034.12691978999,59.92669800000294,54382.33183584001 2023-10-15,00:05:08.000,288,11053192,-755,0,1697328307,13034.174073959999,59.95489452000038,54382.51350096 2023-10-15,00:05:09.000,288,11053226,-795,0,1697328308,13034.18754657999,59.9337471300023,54382.49253960001 2023-10-15,00:05:10.000,288,11053179,-795,0,1697328309,13034.140392409994,59.9337471300023,54382.39471992 2023-10-15,00:05:11.000,288,11053235,-795,0,1697328310,13034.160601339994,59.94784539000102,54382.39471992 2023-10-15,00:05:12.000,288,11053210,-795,0,1697328311,13034.113447169999,59.97604190999846,54382.310874480005 2023-10-15,00:05:13.000,288,11053194,-795,0,1697328312,13034.14712871999,59.97604190999846,54382.35279720001 2023-10-15,00:05:14.000,288,11053205,-795,0,1697328313,13034.174073959999,59.9689927799991,54382.44362976 2023-10-15,00:05:15.000,288,11053213,-795,0,1697328314,13034.133656099999,59.97604190999846,54382.47157824001 2023-10-15,00:05:16.000,288,11053258,-795,0,1697328315,13034.086501929989,59.9689927799991,54382.457604 2023-10-15,00:05:17.000,288,11053184,-795,0,1697328316,13034.153865029999,59.94079626000166,54382.42266840001 2023-10-15,00:05:18.000,288,11053232,-795,0,1697328317,13034.201019199994,59.95489452000038,54382.39471992 2023-10-15,00:05:19.000,288,11053217,-795,0,1697328318,13034.160601339994,59.94784539000102,54382.43664264 2023-10-15,00:05:20.000,288,11053194,-795,0,1697328319,13034.113447169999,59.95489452000038,54382.42266840001 2023-10-15,00:05:21.000,288,11053223,-795,0,1697328320,13034.086501929989,59.97604190999846,54382.28991312 2023-10-15,00:05:22.000,288,11053248,-795,0,1697328321,13034.120183479994,59.96194364999974,54382.36677144 2023-10-15,00:05:23.000,288,11053194,-795,0,1697328322,13034.113447169999,59.9689927799991,54382.3877328 2023-10-15,00:05:24.000,288,11053217,-795,0,1697328323,13034.12691978999,59.98309103999782,54382.39471992 2023-10-15,00:05:25.000,288,11053202,-795,0,1697328324,13034.086501929989,59.94079626000166,54382.3877328 2023-10-15,00:05:26.000,288,11053217,-795,0,1697328325,13034.093238239999,59.95489452000038,54382.3877328 2023-10-15,00:05:27.000,288,11053220,-795,0,1697328326,13034.10671085999,59.88440321999951,54382.40170704001 2023-10-15,00:05:28.000,288,11053227,-795,0,1697328327,13034.113447169999,59.94079626000166,54382.48555248 2023-10-15,00:05:29.000,288,11053164,-795,0,1697328328,13034.099974549994,59.89850147999823,54382.39471992 2023-10-15,00:05:30.000,288,11053222,-795,0,1697328329,13034.120183479994,59.89850147999823,54382.40170704001 2023-10-15,00:05:31.000,288,11053222,-795,0,1697328330,13034.093238239999,59.870304960000794,54382.43664264 2023-10-15,00:05:32.000,288,11053187,-795,0,1697328331,13034.093238239999,59.88440321999951,54382.3877328 2023-10-15,00:05:33.000,288,11053181,-795,0,1697328332,13034.12691978999,59.856206700002076,54382.49952672001 2023-10-15,00:05:34.000,288,11053222,-795,0,1697328333,13034.16733764999,59.856206700002076,54382.51350096 2023-10-15,00:05:35.000,288,11053167,-795,0,1697328334,13034.160601339994,59.84210844000336,54382.46459112 2023-10-15,00:05:36.000,288,11053209,-795,0,1697328335,13034.093238239999,59.870304960000794,54382.28292600001 2023-10-15,00:05:37.000,288,11053196,-795,0,1697328336,13034.032611449999,59.820961049998004,54382.192093440004 2023-10-15,00:05:38.000,288,11053212,-795,0,1697328337,13034.160601339994,59.82801018000464,54382.34581008 2023-10-15,00:05:39.000,288,11053225,-795,0,1697328338,13034.133656099999,59.806862789999286,54382.39471992 2023-10-15,00:05:40.000,288,11053223,-795,0,1697328339,13034.18754657999,59.813911919998645,54382.380745680006 2023-10-15,00:05:41.000,288,11053156,-795,0,1697328340,13034.221228129994,59.84210844000336,54382.380745680006 2023-10-15,00:05:42.000,288,11053227,-795,0,1697328341,13034.201019199994,59.79981365999993,54382.457604 2023-10-15,00:05:43.000,288,11053161,-795,0,1697328342,13034.21449182,59.75751888000377,54382.43664264 2023-10-15,00:05:44.000,288,11053215,-795,0,1697328343,13034.21449182,59.79981365999993,54382.41568128 2023-10-15,00:05:45.000,288,11053263,-795,0,1697328344,13034.241437059994,59.79981365999993,54382.43664264 2023-10-15,00:05:46.000,288,11053242,-795,0,1697328345,13034.19428289,59.806862789999286,54382.30388736001 2023-10-15,00:05:47.000,288,11053225,-795,0,1697328346,13034.261645989995,59.77866627000185,54382.30388736001 2023-10-15,00:05:48.000,288,11053219,-795,0,1697328347,13034.27511861,59.77161714000249,54382.50651384 2023-10-15,00:05:49.000,288,11053161,-795,0,1697328348,13034.32900908999,59.76456801000313,54382.478565360005 2023-10-15,00:05:50.000,288,11053204,-795,0,1697328349,13034.30880015999,59.75751888000377,54382.51350096 2023-10-15,00:05:51.000,288,11053201,-795,0,1697328350,13034.34921801999,59.75751888000377,54382.43664264 2023-10-15,00:05:52.000,288,11053208,-795,0,1697328351,13034.322272779995,59.78571540000121,54382.32484872001 2023-10-15,00:05:53.000,288,11053206,-795,0,1697328352,13034.32900908999,59.77161714000249,54382.28991312 2023-10-15,00:05:54.000,288,11053198,-795,0,1697328353,13034.36942694999,59.82801018000464,54382.3877328 2023-10-15,00:05:55.000,288,11053212,-795,0,1697328354,13034.423317429995,59.79276453000057,54382.40869416 2023-10-15,00:05:56.000,288,11053212,-795,0,1697328355,13034.483944219995,59.78571540000121,54382.59035928001 2023-10-15,00:05:57.000,288,11053254,-795,0,1697328356,13034.49741684,59.806862789999286,54382.527475200004 2023-10-15,00:05:58.000,288,11053276,-795,0,1697328357,13034.47720791,59.79276453000057,54382.46459112 2023-10-15,00:05:59.000,288,11053232,-795,0,1697328358,13034.49068052999,59.79276453000057,54382.380745680006 2023-10-15,00:06:00.000,288,11053220,-795,0,1697328359,13034.463735289995,59.76456801000313,54382.49253960001 2023-10-15,00:06:01.000,288,11053218,-795,0,1697328360,13034.51762577,59.79981365999993,54382.47157824001 2023-10-15,00:06:02.000,288,11053228,-795,0,1697328361,13034.443526359995,59.79276453000057,54382.40869416 2023-10-15,00:06:03.000,288,11053178,-795,0,1697328362,13034.40984480999,59.79276453000057,54382.34581008 2023-10-15,00:06:04.000,288,11053197,-795,0,1697328363,13034.382899569995,59.78571540000121,54382.48555248 2023-10-15,00:06:05.000,288,11053256,-795,0,1697328364,13034.38963587999,59.76456801000313,54382.52048808001 2023-10-15,00:06:06.000,288,11053209,-795,0,1697328365,13034.36942694999,59.74342061999778,54382.478565360005 2023-10-15,00:06:07.000,288,11053166,-795,0,1697328366,13034.37616326,59.74342061999778,54382.3877328 2023-10-15,00:06:08.000,288,11053190,-795,0,1697328367,13034.36942694999,59.77161714000249,54382.49253960001 2023-10-15,00:06:09.000,288,11053225,-795,0,1697328368,13034.34921801999,59.72932235999906,54382.3877328 2023-10-15,00:06:10.000,288,11053210,-795,0,1697328369,13034.38963587999,59.70817497000098,54382.48555248 2023-10-15,00:06:11.000,288,11053218,-795,0,1697328370,13034.29532754,59.65883105999819,54382.37375856001 2023-10-15,00:06:12.000,288,11053220,-795,0,1697328371,13034.281854919995,59.71522410000034,54382.49253960001 2023-10-15,00:06:13.000,288,11053178,-795,0,1697328372,13034.27511861,59.637683670000115,54382.52048808001 2023-10-15,00:06:14.000,288,11053202,-795,0,1697328373,13034.302063849995,59.65178192999883,54382.66023048001 2023-10-15,00:06:15.000,288,11053192,-795,0,1697328374,13034.30880015999,59.65178192999883,54382.60433352 2023-10-15,00:06:16.000,288,11053203,-795,0,1697328375,13034.221228129994,59.630634540000756,54382.478565360005 2023-10-15,00:06:17.000,288,11053171,-795,0,1697328376,13034.241437059994,59.637683670000115,54382.47157824001 2023-10-15,00:06:18.000,288,11053211,-795,0,1697328377,13034.27511861,59.55309411000053,54382.54144944001 2023-10-15,00:06:19.000,288,11053233,-795,0,1697328378,13034.261645989995,59.56014323999989,54382.51350096 2023-10-15,00:06:20.000,288,11053202,-795,0,1697328379,13034.23470075,59.54604498000117,54382.58337216 2023-10-15,00:06:21.000,288,11053233,-795,0,1697328380,13034.25490968,59.55309411000053,54382.5624108 2023-10-15,00:06:22.000,288,11053233,-795,0,1697328381,13034.22796443999,59.54604498000117,54382.49253960001 2023-10-15,00:06:23.000,288,11053150,-795,0,1697328382,13034.23470075,59.510799330004374,54382.50651384 2023-10-15,00:06:24.000,288,11053137,-795,0,1697328383,13034.12691978999,59.53194672000245,54382.32484872001 2023-10-15,00:06:25.000,288,11053216,-795,0,1697328384,13034.21449182,59.53899585000181,54382.50651384 2023-10-15,00:06:26.000,288,11053226,-795,0,1697328385,13034.21449182,59.510799330004374,54382.46459112 2023-10-15,00:06:27.000,288,11053215,-795,0,1697328386,13034.180810269994,59.510799330004374,54382.3178616 2023-10-15,00:06:28.000,288,11053219,-795,0,1697328387,13034.140392409994,59.53899585000181,54382.42266840001 2023-10-15,00:06:29.000,288,11053225,-795,0,1697328388,13034.201019199994,59.54604498000117,54382.51350096 2023-10-15,00:06:30.000,288,11053204,-795,0,1697328389,13034.180810269994,59.54604498000117,54382.478565360005 2023-10-15,00:06:31.000,288,11053141,-795,0,1697328390,13034.201019199994,59.581290629997966,54382.457604 2023-10-15,00:06:32.000,288,11053197,-795,0,1697328391,13034.140392409994,59.581290629997966,54382.33882296 2023-10-15,00:06:33.000,288,11053175,-795,0,1697328392,13034.133656099999,59.56719236999925,54382.34581008 2023-10-15,00:06:34.000,288,11053205,-795,0,1697328393,13034.14712871999,59.53194672000245,54382.43664264 2023-10-15,00:06:35.000,288,11053197,-795,0,1697328394,13034.113447169999,59.56719236999925,54382.24100328 2023-10-15,00:06:36.000,288,11053186,-795,0,1697328395,13034.086501929989,59.59538889000396,54382.40170704001 2023-10-15,00:06:37.000,288,11053198,-795,0,1697328396,13034.153865029999,59.60243802000332,54382.46459112 2023-10-15,00:06:38.000,288,11053219,-795,0,1697328397,13034.10671085999,59.5883397600046,54382.49253960001 2023-10-15,00:06:39.000,288,11053188,-795,0,1697328398,13034.18754657999,59.55309411000053,54382.40869416 2023-10-15,00:06:40.000,288,11053204,-795,0,1697328399,13034.153865029999,59.5883397600046,54382.548436560006 2023-10-15,00:06:41.000,288,11053219,-795,0,1697328400,13034.120183479994,59.56719236999925,54382.39471992 2023-10-15,00:06:42.000,288,11053187,-795,0,1697328401,13034.153865029999,59.53899585000181,54382.29690024 2023-10-15,00:06:43.000,288,11053188,-795,0,1697328402,13034.19428289,59.56014323999989,54382.49952672001 2023-10-15,00:06:44.000,288,11053205,-795,0,1697328403,13034.221228129994,59.54604498000117,54382.48555248 2023-10-15,00:06:45.000,288,11053211,-795,0,1697328404,13034.18754657999,59.581290629997966,54382.50651384 2023-10-15,00:06:46.000,288,11053190,-795,0,1697328405,13034.174073959999,59.57424149999861,54382.48555248 2023-10-15,00:06:47.000,288,11053217,-795,0,1697328406,13034.22796443999,59.510799330004374,54382.527475200004 2023-10-15,00:06:48.000,288,11053162,-795,0,1697328407,13034.14712871999,59.57424149999861,54382.49952672001 2023-10-15,00:06:49.000,288,11053223,-795,0,1697328408,13034.16733764999,59.53899585000181,54382.478565360005 2023-10-15,00:06:50.000,288,11053226,-795,0,1697328409,13034.140392409994,59.517848460003734,54382.43664264 2023-10-15,00:06:51.000,288,11053242,-795,0,1697328410,13034.059556689994,59.53899585000181,54382.34581008 2023-10-15,00:06:52.000,288,11053189,-795,0,1697328411,13034.005666209989,59.55309411000053,54382.3178616 2023-10-15,00:06:53.000,288,11053236,-795,0,1697328412,13034.032611449999,59.53194672000245,54382.37375856001 2023-10-15,00:06:54.000,288,11053257,-795,0,1697328413,13033.965248349989,59.644732799999474,54382.35279720001 2023-10-15,00:06:55.000,288,11053154,-795,0,1697328414,13033.884412629988,59.687027580002905,54382.03138968 2023-10-15,00:06:56.000,288,11053185,-795,0,1697328415,13033.931566799998,59.687027580002905,54382.0034412 2023-10-15,00:06:57.000,288,11053186,-795,0,1697328416,13034.079765619994,59.71522410000034,54382.12920936 2023-10-15,00:06:58.000,288,11053208,-795,0,1697328417,13034.099974549994,59.6235854100014,54382.0733124 2023-10-15,00:06:59.000,288,11053215,-795,0,1697328418,13034.10671085999,59.53899585000181,54382.03837680001 2023-10-15,00:07:00.000,288,11053186,-795,0,1697328419,13034.174073959999,59.57424149999861,54382.17113208 2023-10-15,00:07:01.000,288,11053195,-795,0,1697328420,13034.174073959999,59.461455420001585,54382.05933816 2023-10-15,00:07:02.000,288,11053179,-795,0,1697328421,13034.180810269994,59.43325890000415,54382.045363920006 2023-10-15,00:07:03.000,288,11053203,-795,0,1697328422,13034.19428289,59.398013250000076,54382.213054800006 2023-10-15,00:07:04.000,288,11053201,-795,0,1697328423,13034.133656099999,59.43325890000415,54382.17113208 2023-10-15,00:07:05.000,288,11053198,-795,0,1697328424,13034.16733764999,59.36981673000264,54382.20606768001 2023-10-15,00:07:06.000,288,11053176,-795,0,1697328425,13034.140392409994,59.35571847000392,54382.17113208 2023-10-15,00:07:07.000,288,11053196,-795,0,1697328426,13034.133656099999,59.32752194999921,54382.22004192 2023-10-15,00:07:08.000,288,11053217,-795,0,1697328427,13034.174073959999,59.36981673000264,54382.28991312 2023-10-15,00:07:09.000,288,11053211,-795,0,1697328428,13034.174073959999,59.34866934000456,54382.33183584001 2023-10-15,00:07:10.000,288,11053163,-795,0,1697328429,13034.174073959999,59.33457107999857,54382.27593888 2023-10-15,00:07:11.000,288,11053200,-795,0,1697328430,13034.153865029999,59.32047281999985,54382.18510632001 2023-10-15,00:07:12.000,288,11053207,-795,0,1697328431,13034.099974549994,59.31342369000049,54382.19908056 2023-10-15,00:07:13.000,288,11053197,-795,0,1697328432,13034.086501929989,59.32752194999921,54382.045363920006 2023-10-15,00:07:14.000,288,11053198,-795,0,1697328433,13034.086501929989,59.33457107999857,54382.15715784001 2023-10-15,00:07:15.000,288,11053213,-795,0,1697328434,13034.133656099999,59.31342369000049,54382.19908056 2023-10-15,00:07:16.000,288,11053241,-795,0,1697328435,13034.140392409994,59.34162020999793,54382.28991312 2023-10-15,00:07:17.000,288,11053222,-795,0,1697328436,13034.180810269994,59.32047281999985,54382.3178616 2023-10-15,00:07:18.000,288,11053177,-795,0,1697328437,13034.14712871999,59.30637456000113,54382.39471992 2023-10-15,00:07:19.000,288,11053126,-795,0,1697328438,13034.16733764999,59.30637456000113,54382.25497752001 2023-10-15,00:07:20.000,288,11053214,-795,0,1697328439,13034.16733764999,59.32047281999985,54382.33183584001 2023-10-15,00:07:21.000,288,11053234,-795,0,1697328440,13034.20775550999,59.31342369000049,54382.30388736001 2023-10-15,00:07:22.000,288,11053246,-795,0,1697328441,13034.174073959999,59.34866934000456,54382.25497752001 2023-10-15,00:07:23.000,288,11053170,-795,0,1697328442,13034.201019199994,59.33457107999857,54382.380745680006 2023-10-15,00:07:24.000,288,11053226,-795,0,1697328443,13034.241437059994,59.32752194999921,54382.40170704001 2023-10-15,00:07:25.000,288,11053244,-795,0,1697328444,13034.26838229999,59.34866934000456,54382.36677144 2023-10-15,00:07:26.000,288,11053219,-795,0,1697328445,13034.23470075,59.36981673000264,54382.39471992 2023-10-15,00:07:27.000,288,11053215,-795,0,1697328446,13034.302063849995,59.36276760000328,54382.40170704001 2023-10-15,00:07:28.000,288,11053224,-795,0,1697328447,13034.26838229999,59.376865860002,54382.41568128 2023-10-15,00:07:29.000,288,11053209,-795,0,1697328448,13034.261645989995,59.405062379999436,54382.40170704001 2023-10-15,00:07:30.000,288,11053216,-795,0,1697328449,13034.302063849995,59.405062379999436,54382.380745680006 2023-10-15,00:07:31.000,288,11053237,-795,0,1697328450,13034.302063849995,59.44030803000351,54382.30388736001 2023-10-15,00:07:32.000,288,11053222,-795,0,1697328451,13034.342481709995,59.461455420001585,54382.41568128 2023-10-15,00:07:33.000,288,11053187,-795,0,1697328452,13034.38963587999,59.42620977000479,54382.45061688001 2023-10-15,00:07:34.000,288,11053214,-795,0,1697328453,13034.39637219,59.454406290002225,54382.48555248 2023-10-15,00:07:35.000,288,11053173,-795,0,1697328454,13034.40984480999,59.405062379999436,54382.45061688001 2023-10-15,00:07:36.000,288,11053193,-795,0,1697328455,13034.342481709995,59.412111509998795,54382.28991312 2023-10-15,00:07:37.000,288,11053150,-795,0,1697328456,13034.37616326,59.34866934000456,54382.30388736001 2023-10-15,00:07:38.000,288,11053203,-795,0,1697328457,13034.47047159999,59.36981673000264,54382.429655520005 2023-10-15,00:07:39.000,288,11053151,-795,0,1697328458,13034.36942694999,59.34162020999793,54382.35279720001 2023-10-15,00:07:40.000,288,11053176,-795,0,1697328459,13034.443526359995,59.36276760000328,54382.1781192 2023-10-15,00:07:41.000,288,11053249,-795,0,1697328460,13034.483944219995,59.33457107999857,54382.3178616 2023-10-15,00:07:42.000,288,11053224,-795,0,1697328461,13034.49068052999,59.32047281999985,54382.310874480005 2023-10-15,00:07:43.000,288,11053162,-795,0,1697328462,13034.5378347,59.29932543000177,54382.33882296 2023-10-15,00:07:44.000,288,11053196,-795,0,1697328463,13034.55130731999,59.29227630000241,54382.32484872001 2023-10-15,00:07:45.000,288,11053204,-795,0,1697328464,13034.57825256,59.29227630000241,54382.33183584001 2023-10-15,00:07:46.000,288,11053256,-795,0,1697328465,13034.57825256,59.285227170003054,54382.24100328 2023-10-15,00:07:47.000,288,11053179,-795,0,1697328466,13034.59846149,59.278178040003695,54382.20606768001 2023-10-15,00:07:48.000,288,11053241,-795,0,1697328467,13034.665824589996,59.271128910004336,54382.33882296 2023-10-15,00:07:49.000,288,11053210,-795,0,1697328468,13034.712978759992,59.285227170003054,54382.40869416 2023-10-15,00:07:50.000,288,11053149,-795,0,1697328469,13034.679297210001,59.29227630000241,54382.35279720001 2023-10-15,00:07:51.000,288,11053129,-795,0,1697328470,13034.699506140001,59.31342369000049,54382.30388736001 2023-10-15,00:07:52.000,288,11053231,-795,0,1697328471,13034.665824589996,59.29227630000241,54382.27593888 2023-10-15,00:07:53.000,288,11053243,-795,0,1697328472,13034.706242449996,59.30637456000113,54382.26895176 2023-10-15,00:07:54.000,288,11053229,-795,0,1697328473,13034.753396619992,59.271128910004336,54382.30388736001 2023-10-15,00:07:55.000,288,11053157,-795,0,1697328474,13034.793814479992,59.33457107999857,54382.39471992 2023-10-15,00:07:56.000,288,11053201,-795,0,1697328475,13034.766869239997,59.29932543000177,54382.35279720001 2023-10-15,00:07:57.000,288,11053199,-795,0,1697328476,13034.820759720002,59.34162020999793,54382.37375856001 2023-10-15,00:07:58.000,288,11053217,-795,0,1697328477,13034.915068059992,59.34162020999793,54382.57638504 2023-10-15,00:07:59.000,288,11053205,-795,0,1697328478,13034.888122819997,59.33457107999857,54382.53446232 2023-10-15,00:08:00.000,288,11053245,-795,0,1697328479,13034.942013300002,59.36276760000328,54382.527475200004 2023-10-15,00:08:01.000,288,11053237,-795,0,1697328480,13034.888122819997,59.34866934000456,54382.57638504 2023-10-15,00:08:02.000,288,11053190,-795,0,1697328481,13034.921804370002,59.34866934000456,54382.40170704001 2023-10-15,00:08:03.000,288,11053218,-795,0,1697328482,13034.834232339992,59.36981673000264,54382.43664264 2023-10-15,00:08:04.000,288,11053204,-795,0,1697328483,13035.016112709993,59.32047281999985,54382.597346400005 2023-10-15,00:08:05.000,288,11053163,-795,0,1697328484,13034.995903779993,59.376865860002,54382.53446232 2023-10-15,00:08:06.000,288,11053217,-795,0,1697328485,13035.029585329998,59.32752194999921,54382.49253960001 2023-10-15,00:08:07.000,288,11053181,-795,0,1697328486,13034.935276989992,59.32047281999985,54382.45061688001 2023-10-15,00:08:08.000,288,11053194,-795,0,1697328487,13035.036321639993,59.30637456000113,54382.40170704001 2023-10-15,00:08:09.000,288,11053200,-795,0,1697328488,13035.043057950003,59.285227170003054,54382.429655520005 2023-10-15,00:08:10.000,288,11053230,-795,0,1697328489,13035.070003189998,59.24998151999898,54382.46459112 2023-10-15,00:08:11.000,288,11053264,-795,0,1697328490,13035.022849020002,59.30637456000113,54382.359784320004 2023-10-15,00:08:12.000,288,11053196,-795,0,1697328491,13035.029585329998,59.24998151999898,54382.28292600001 2023-10-15,00:08:13.000,288,11053219,-795,0,1697328492,13035.150838909998,59.30637456000113,54382.47157824001 2023-10-15,00:08:14.000,288,11053239,-795,0,1697328493,13035.177784149993,59.34866934000456,54382.48555248 2023-10-15,00:08:15.000,288,11053178,-795,0,1697328494,13035.144102599988,59.36981673000264,54382.52048808001 2023-10-15,00:08:16.000,288,11053198,-795,0,1697328495,13035.177784149993,59.412111509998795,54382.37375856001 2023-10-15,00:08:17.000,288,11053101,-795,0,1697328496,13035.137366289993,59.461455420001585,54382.43664264 2023-10-15,00:08:18.000,288,11053184,-795,0,1697328497,13035.150838909998,59.4755536800003,54382.53446232 2023-10-15,00:08:19.000,288,11053172,-795,0,1697328498,13035.110421049998,59.53899585000181,54382.54144944001 2023-10-15,00:08:20.000,288,11053189,-795,0,1697328499,13035.117157359993,59.461455420001585,54382.548436560006 2023-10-15,00:08:21.000,288,11053192,-795,0,1697328500,13035.063266880003,59.56014323999989,54382.50651384 2023-10-15,00:08:22.000,288,11053198,-795,0,1697328501,13035.063266880003,59.50375019999774,54382.49253960001 2023-10-15,00:08:23.000,288,11053170,-795,0,1697328502,13034.975694849993,59.52489759000309,54382.40869416 2023-10-15,00:08:24.000,288,11053160,-795,0,1697328503,13035.036321639993,59.52489759000309,54382.52048808001 2023-10-15,00:08:25.000,288,11053242,-795,0,1697328504,13035.043057950003,59.48260280999966,54382.50651384 2023-10-15,00:08:26.000,288,11053207,-795,0,1697328505,13035.009376399998,59.461455420001585,54382.478565360005 2023-10-15,00:08:27.000,288,11053215,-795,0,1697328506,13034.975694849993,59.454406290002225,54382.44362976 2023-10-15,00:08:28.000,288,11053214,-795,0,1697328507,13035.016112709993,59.461455420001585,54382.49952672001 2023-10-15,00:08:29.000,288,11053221,-795,0,1697328508,13035.009376399998,59.454406290002225,54382.54144944001 2023-10-15,00:08:30.000,288,11053168,-795,0,1697328509,13035.070003189998,59.461455420001585,54382.55542368 2023-10-15,00:08:31.000,288,11053176,-795,0,1697328510,13035.009376399998,59.461455420001585,54382.457604 2023-10-15,00:08:32.000,288,11053196,-795,0,1697328511,13034.968958539997,59.43325890000415,54382.359784320004 2023-10-15,00:08:33.000,288,11053149,-795,0,1697328512,13035.016112709993,59.461455420001585,54382.39471992 2023-10-15,00:08:34.000,288,11053247,-795,0,1697328513,13035.049794259998,59.398013250000076,54382.41568128 2023-10-15,00:08:35.000,288,11053196,-795,0,1697328514,13035.029585329998,59.42620977000479,54382.43664264 2023-10-15,00:08:36.000,288,11053220,-795,0,1697328515,13035.049794259998,59.36981673000264,54382.478565360005 2023-10-15,00:08:37.000,288,11053215,-795,0,1697328516,13035.043057950003,59.419160639998154,54382.49952672001 2023-10-15,00:08:38.000,288,11053211,-795,0,1697328517,13035.029585329998,59.38391499000136,54382.478565360005 2023-10-15,00:08:39.000,288,11053222,-795,0,1697328518,13035.083475809988,59.405062379999436,54382.5624108 2023-10-15,00:08:40.000,288,11053232,-795,0,1697328519,13035.049794259998,59.43325890000415,54382.457604 2023-10-15,00:08:41.000,288,11053231,-795,0,1697328520,13034.995903779993,59.419160639998154,54382.50651384 2023-10-15,00:08:42.000,288,11053222,-795,0,1697328521,13035.083475809988,59.42620977000479,54382.49952672001 2023-10-15,00:08:43.000,288,11053198,-795,0,1697328522,13035.063266880003,59.447357160002866,54382.527475200004 2023-10-15,00:08:44.000,288,11053234,-795,0,1697328523,13035.164311529988,59.447357160002866,54382.68119184 2023-10-15,00:08:45.000,288,11053257,-795,0,1697328524,13035.110421049998,59.461455420001585,54382.67420472 2023-10-15,00:08:46.000,288,11053242,-795,0,1697328525,13035.117157359993,59.48260280999966,54382.632282 2023-10-15,00:08:47.000,288,11053238,-795,0,1697328526,13035.076739499993,59.468504550000944,54382.56939792001 2023-10-15,00:08:48.000,288,11053215,-795,0,1697328527,13035.103684739988,59.49670106999838,54382.527475200004 2023-10-15,00:08:49.000,288,11053199,-795,0,1697328528,13035.070003189998,59.53194672000245,54382.50651384 2023-10-15,00:08:50.000,288,11053202,-795,0,1697328529,13035.123893669988,59.49670106999838,54382.53446232 2023-10-15,00:08:51.000,288,11053185,-795,0,1697328530,13035.063266880003,59.517848460003734,54382.457604 2023-10-15,00:08:52.000,288,11053234,-795,0,1697328531,13035.076739499993,59.52489759000309,54382.49952672001 2023-10-15,00:08:53.000,288,11053214,-795,0,1697328532,13035.150838909998,59.50375019999774,54382.66721760001 2023-10-15,00:08:54.000,288,11053196,-795,0,1697328533,13035.117157359993,59.517848460003734,54382.61830776001 2023-10-15,00:08:55.000,288,11053210,-795,0,1697328534,13035.103684739988,59.510799330004374,54382.597346400005 2023-10-15,00:08:56.000,288,11053206,-795,0,1697328535,13035.103684739988,59.52489759000309,54382.43664264 2023-10-15,00:08:57.000,288,11053236,-795,0,1697328536,13035.076739499993,59.53899585000181,54382.40869416 2023-10-15,00:08:58.000,288,11053211,-795,0,1697328537,13035.076739499993,59.52489759000309,54382.41568128 2023-10-15,00:08:59.000,288,11053181,-795,0,1697328538,13035.130629979998,59.54604498000117,54382.57638504 2023-10-15,00:09:00.000,288,11053189,-795,0,1697328539,13035.197993079993,59.53194672000245,54382.52048808001 2023-10-15,00:09:01.000,288,11053208,-795,0,1697328540,13035.184520459989,59.53899585000181,54382.49952672001 2023-10-15,00:09:02.000,288,11053246,-795,0,1697328541,13035.171047839998,59.53899585000181,54382.33882296 2023-10-15,00:09:03.000,288,11053201,-795,0,1697328542,13035.218202009994,59.48965193999902,54382.48555248 2023-10-15,00:09:04.000,288,11053211,-795,0,1697328543,13035.272092489999,59.517848460003734,54382.47157824001 2023-10-15,00:09:05.000,288,11053197,-795,0,1697328544,13035.258619869994,59.517848460003734,54382.51350096 2023-10-15,00:09:06.000,288,11053216,-795,0,1697328545,13035.238410939994,59.517848460003734,54382.359784320004 2023-10-15,00:09:07.000,288,11053170,-795,0,1697328546,13035.231674629998,59.50375019999774,54382.3178616 2023-10-15,00:09:08.000,288,11053211,-795,0,1697328547,13035.278828799994,59.48965193999902,54382.44362976 2023-10-15,00:09:09.000,288,11053221,-755,0,1697328548,13035.292301419999,59.48260280999966,54382.39471992 2023-10-15,00:09:10.000,288,11053212,-795,0,1697328549,13035.312510349999,59.49670106999838,54382.50651384 2023-10-15,00:09:11.000,288,11053221,-795,0,1697328550,13035.339455589994,59.447357160002866,54382.41568128 2023-10-15,00:09:12.000,288,11053191,-795,0,1697328551,13035.292301419999,59.50375019999774,54382.34581008 2023-10-15,00:09:13.000,288,11053194,-795,0,1697328552,13035.278828799994,59.510799330004374,54382.39471992 2023-10-15,00:09:14.000,288,11053231,-795,0,1697328553,13035.305774039989,59.49670106999838,54382.46459112 2023-10-15,00:09:15.000,288,11053225,-795,0,1697328554,13035.285565109989,59.48965193999902,54382.44362976 2023-10-15,00:09:16.000,288,11053228,-795,0,1697328555,13035.278828799994,59.510799330004374,54382.45061688001 2023-10-15,00:09:17.000,288,11053199,-795,0,1697328556,13035.299037729994,59.49670106999838,54382.35279720001 2023-10-15,00:09:18.000,288,11053214,-795,0,1697328557,13035.332719279999,59.517848460003734,54382.457604 2023-10-15,00:09:19.000,288,11053224,-795,0,1697328558,13035.319246659994,59.52489759000309,54382.5624108 2023-10-15,00:09:20.000,288,11053247,-795,0,1697328559,13035.305774039989,59.55309411000053,54382.48555248 2023-10-15,00:09:21.000,288,11053171,-795,0,1697328560,13035.292301419999,59.56014323999989,54382.359784320004 2023-10-15,00:09:22.000,288,11053195,-795,0,1697328561,13035.299037729994,59.581290629997966,54382.45061688001 2023-10-15,00:09:23.000,288,11053224,-795,0,1697328562,13035.339455589994,59.61653628000204,54382.52048808001 2023-10-15,00:09:24.000,288,11053221,-795,0,1697328563,13035.34619189999,59.60243802000332,54382.62529488 2023-10-15,00:09:25.000,288,11053211,-795,0,1697328564,13035.36640082999,59.60243802000332,54382.66721760001 2023-10-15,00:09:26.000,288,11053261,-795,0,1697328565,13035.359664519994,59.644732799999474,54382.548436560006 2023-10-15,00:09:27.000,288,11053190,-795,0,1697328566,13035.359664519994,59.66588019000483,54382.61132064 2023-10-15,00:09:28.000,288,11053211,-795,0,1697328567,13035.305774039989,59.67292932000419,54382.62529488 2023-10-15,00:09:29.000,288,11053269,-795,0,1697328568,13035.305774039989,59.65883105999819,54382.632282 2023-10-15,00:09:30.000,288,11053213,-795,0,1697328569,13035.319246659994,59.694076710002264,54382.527475200004 2023-10-15,00:09:31.000,288,11053212,-795,0,1697328570,13035.258619869994,59.66588019000483,54382.52048808001 2023-10-15,00:09:32.000,288,11053216,-795,0,1697328571,13035.299037729994,59.75046975000441,54382.49952672001 2023-10-15,00:09:33.000,288,11053173,-795,0,1697328572,13035.285565109989,59.679978450003546,54382.646256240005 2023-10-15,00:09:34.000,288,11053231,-795,0,1697328573,13035.258619869994,59.70112584000162,54382.61132064 2023-10-15,00:09:35.000,288,11053186,-795,0,1697328574,13035.285565109989,59.71522410000034,54382.53446232 2023-10-15,00:09:36.000,288,11053184,-795,0,1697328575,13035.177784149993,59.7222732299997,54382.457604 2023-10-15,00:09:37.000,288,11053211,-795,0,1697328576,13035.150838909998,59.72932235999906,54382.429655520005 2023-10-15,00:09:38.000,288,11053238,-795,0,1697328577,13035.171047839998,59.74342061999778,54382.457604 2023-10-15,00:09:39.000,288,11053267,-795,0,1697328578,13035.177784149993,59.78571540000121,54382.51350096 2023-10-15,00:09:40.000,288,11053253,-795,0,1697328579,13035.130629979998,59.78571540000121,54382.478565360005 2023-10-15,00:09:41.000,288,11053211,-795,0,1697328580,13035.103684739988,59.78571540000121,54382.35279720001 2023-10-15,00:09:42.000,288,11053235,-795,0,1697328581,13034.995903779993,59.806862789999286,54382.26895176 2023-10-15,00:09:43.000,288,11053135,-795,0,1697328582,13035.137366289993,59.79276453000057,54382.27593888 2023-10-15,00:09:44.000,288,11053236,-795,0,1697328583,13035.076739499993,59.76456801000313,54382.12920936 2023-10-15,00:09:45.000,288,11053208,-795,0,1697328584,13035.103684739988,59.644732799999474,54382.143183600005 2023-10-15,00:09:46.000,288,11053210,-795,0,1697328585,13035.096948429993,59.60948715000268,54382.05235104 2023-10-15,00:09:47.000,288,11053191,-795,0,1697328586,13035.150838909998,59.56014323999989,54382.03138968 2023-10-15,00:09:48.000,288,11053195,-795,0,1697328587,13035.251883559999,59.630634540000756,54382.24100328 2023-10-15,00:09:49.000,288,11053188,-795,0,1697328588,13035.285565109989,59.67292932000419,54382.213054800006 2023-10-15,00:09:50.000,288,11053200,-795,0,1697328589,13035.197993079993,59.71522410000034,54382.32484872001 2023-10-15,00:09:51.000,288,11053200,-795,0,1697328590,13035.177784149993,59.74342061999778,54382.33882296 2023-10-15,00:09:52.000,288,11053219,-795,0,1697328591,13035.049794259998,59.72932235999906,54382.27593888 2023-10-15,00:09:53.000,288,11053185,-795,0,1697328592,13035.016112709993,59.694076710002264,54382.30388736001 2023-10-15,00:09:54.000,288,11053165,-795,0,1697328593,13035.022849020002,59.694076710002264,54382.35279720001 2023-10-15,00:09:55.000,288,11053222,-795,0,1697328594,13035.049794259998,59.71522410000034,54382.37375856001 2023-10-15,00:09:56.000,288,11053190,-795,0,1697328595,13035.002640090002,59.694076710002264,54382.35279720001 2023-10-15,00:09:57.000,288,11053197,-795,0,1697328596,13035.022849020002,59.694076710002264,54382.39471992 2023-10-15,00:09:58.000,288,11053209,-795,0,1697328597,13034.995903779993,59.70817497000098,54382.33882296 2023-10-15,00:09:59.000,288,11053208,-795,0,1697328598,13035.036321639993,59.74342061999778,54382.43664264 2023-10-15,00:10:00.000,288,11053238,-795,0,1697328599,13035.049794259998,59.694076710002264,54382.33183584001 2023-10-15,00:10:01.000,288,11053216,-795,0,1697328600,13034.975694849993,59.687027580002905,54382.2479904 2023-10-15,00:10:02.000,288,11053208,-795,0,1697328601,13035.022849020002,59.694076710002264,54382.29690024 2023-10-15,00:10:03.000,288,11053262,-795,0,1697328602,13035.070003189998,59.70112584000162,54382.43664264 2023-10-15,00:10:04.000,288,11053205,-795,0,1697328603,13035.103684739988,59.687027580002905,54382.380745680006 2023-10-15,00:10:05.000,288,11053221,-795,0,1697328604,13035.029585329998,59.70817497000098,54382.359784320004 2023-10-15,00:10:06.000,288,11053201,-795,0,1697328605,13035.083475809988,59.694076710002264,54382.37375856001 2023-10-15,00:10:07.000,288,11053179,-795,0,1697328606,13035.123893669988,59.72932235999906,54382.46459112 2023-10-15,00:10:08.000,288,11053222,-795,0,1697328607,13035.076739499993,59.77866627000185,54382.40869416 2023-10-15,00:10:09.000,288,11053204,-795,0,1697328608,13035.070003189998,59.79981365999993,54382.42266840001 2023-10-15,00:10:10.000,288,11053207,-795,0,1697328609,13035.096948429993,59.76456801000313,54382.478565360005 2023-10-15,00:10:11.000,288,11053225,-795,0,1697328610,13035.009376399998,59.82801018000464,54382.39471992 2023-10-15,00:10:12.000,288,11053239,-795,0,1697328611,13035.056530569993,59.820961049998004,54382.42266840001 2023-10-15,00:10:13.000,288,11053232,-795,0,1697328612,13035.016112709993,59.89145234999887,54382.45061688001 2023-10-15,00:10:14.000,288,11053226,-795,0,1697328613,13035.096948429993,59.863255830001435,54382.44362976 2023-10-15,00:10:15.000,288,11053187,-795,0,1697328614,13035.103684739988,59.870304960000794,54382.457604 2023-10-15,00:10:16.000,288,11053206,-795,0,1697328615,13035.117157359993,59.87735409000015,54382.42266840001 2023-10-15,00:10:17.000,288,11053176,-795,0,1697328616,13035.016112709993,59.9337471300023,54382.261964640005 2023-10-15,00:10:18.000,288,11053256,-795,0,1697328617,13035.123893669988,59.92669800000294,54382.36677144 2023-10-15,00:10:19.000,288,11053186,-795,0,1697328618,13035.090212119998,59.94784539000102,54382.457604 2023-10-15,00:10:20.000,288,11053216,-795,0,1697328619,13035.096948429993,59.96194364999974,54382.47157824001 2023-10-15,00:10:21.000,288,11053247,-795,0,1697328620,13035.043057950003,59.98309103999782,54382.49253960001 2023-10-15,00:10:22.000,288,11053210,-795,0,1697328621,13035.056530569993,60.00423843000317,54382.34581008 2023-10-15,00:10:23.000,288,11053238,-795,0,1697328622,13035.029585329998,59.96194364999974,54382.3877328 2023-10-15,00:10:24.000,288,11053211,-795,0,1697328623,13035.022849020002,59.98309103999782,54382.28991312 2023-10-15,00:10:25.000,288,11053189,-795,0,1697328624,13034.995903779993,60.01833669000189,54382.33183584001 2023-10-15,00:10:26.000,288,11053216,-795,0,1697328625,13034.975694849993,60.00423843000317,54382.24100328 2023-10-15,00:10:27.000,288,11053237,-795,0,1697328626,13034.995903779993,60.01833669000189,54382.19908056 2023-10-15,00:10:28.000,288,11053196,-795,0,1697328627,13035.056530569993,60.01833669000189,54382.32484872001 2023-10-15,00:10:29.000,288,11053211,-795,0,1697328628,13035.002640090002,60.02538582000125,54382.37375856001 2023-10-15,00:10:30.000,288,11053232,-795,0,1697328629,13035.029585329998,60.01128756000253,54382.33882296 2023-10-15,00:10:31.000,288,11053213,-795,0,1697328630,13035.016112709993,60.02538582000125,54382.310874480005 2023-10-15,00:10:32.000,288,11053221,-795,0,1697328631,13034.962222230002,60.03243495000061,54382.143183600005 2023-10-15,00:10:33.000,288,11053219,-795,0,1697328632,13034.908331749997,60.06768060000468,54382.192093440004 2023-10-15,00:10:34.000,288,11053218,-795,0,1697328633,13034.928540679997,60.06063146999804,54382.18510632001 2023-10-15,00:10:35.000,288,11053178,-795,0,1697328634,13034.881386510002,60.095877120002115,54382.094273760005 2023-10-15,00:10:36.000,288,11053254,-795,0,1697328635,13034.915068059992,60.095877120002115,54382.23401616001 2023-10-15,00:10:37.000,288,11053255,-795,0,1697328636,13034.935276989992,60.07472973000404,54382.35279720001 2023-10-15,00:10:38.000,288,11053209,-795,0,1697328637,13034.948749609997,60.088827990002756,54382.33183584001 2023-10-15,00:10:39.000,288,11053149,-795,0,1697328638,13034.935276989992,60.081778860003396,54382.33882296 2023-10-15,00:10:40.000,288,11053189,-795,0,1697328639,13034.881386510002,60.081778860003396,54382.261964640005 2023-10-15,00:10:41.000,288,11053220,-795,0,1697328640,13034.827496029997,60.102926250001474,54382.26895176 2023-10-15,00:10:42.000,288,11053225,-795,0,1697328641,13034.807287099997,60.102926250001474,54382.213054800006 2023-10-15,00:10:43.000,288,11053190,-795,0,1697328642,13034.773605549992,60.046533209999325,54382.15017072 2023-10-15,00:10:44.000,288,11053203,-795,0,1697328643,13034.834232339992,60.13817189999827,54382.41568128 2023-10-15,00:10:45.000,288,11053260,-795,0,1697328644,13034.787078169997,60.152270160004264,54382.46459112 2023-10-15,00:10:46.000,288,11053217,-795,0,1697328645,13034.807287099997,60.088827990002756,54382.359784320004 2023-10-15,00:10:47.000,288,11053183,-795,0,1697328646,13034.793814479992,60.095877120002115,54382.41568128 2023-10-15,00:10:48.000,288,11053179,-795,0,1697328647,13034.766869239997,60.095877120002115,54382.37375856001 2023-10-15,00:10:49.000,288,11053228,-795,0,1697328648,13034.766869239997,60.102926250001474,54382.37375856001 2023-10-15,00:10:50.000,288,11053232,-795,0,1697328649,13034.766869239997,60.088827990002756,54382.35279720001 2023-10-15,00:10:51.000,288,11053212,-795,0,1697328650,13034.699506140001,60.07472973000404,54382.15715784001 2023-10-15,00:10:52.000,288,11053236,-795,0,1697328651,13034.753396619992,60.07472973000404,54382.36677144 2023-10-15,00:10:53.000,288,11053266,-795,0,1697328652,13034.746660309997,60.03243495000061,54382.3877328 2023-10-15,00:10:54.000,288,11053232,-795,0,1697328653,13034.719715070001,60.02538582000125,54382.28292600001 2023-10-15,00:10:55.000,288,11053231,-795,0,1697328654,13034.712978759992,59.9689927799991,54382.34581008 2023-10-15,00:10:56.000,288,11053160,-795,0,1697328655,13034.706242449996,59.95489452000038,54382.28292600001 2023-10-15,00:10:57.000,288,11053227,-795,0,1697328656,13034.632143039991,59.98309103999782,54382.2479904 2023-10-15,00:10:58.000,288,11053207,-795,0,1697328657,13034.55130731999,59.9337471300023,54382.23401616001 2023-10-15,00:10:59.000,288,11053194,-795,0,1697328658,13034.605197799996,59.919648870003584,54382.261964640005 2023-10-15,00:11:00.000,288,11053219,-795,0,1697328659,13034.591725179991,59.919648870003584,54382.310874480005 2023-10-15,00:11:01.000,288,11053232,-795,0,1697328660,13034.591725179991,59.89850147999823,54382.26895176 2023-10-15,00:11:02.000,288,11053207,-795,0,1697328661,13034.55130731999,59.912599740004225,54382.213054800006 2023-10-15,00:11:03.000,288,11053166,-795,0,1697328662,13034.571516249991,59.905550610004866,54382.30388736001 2023-10-15,00:11:04.000,288,11053268,-795,0,1697328663,13034.53109838999,59.89145234999887,54382.17113208 2023-10-15,00:11:05.000,288,11053252,-795,0,1697328664,13034.51762577,59.87735409000015,54382.19908056 2023-10-15,00:11:06.000,288,11053228,-795,0,1697328665,13034.47720791,59.84210844000336,54382.05235104 2023-10-15,00:11:07.000,288,11053247,-795,0,1697328666,13034.45699898,59.813911919998645,54382.05933816 2023-10-15,00:11:08.000,288,11053200,-795,0,1697328667,13034.47720791,59.82801018000464,54382.192093440004 2023-10-15,00:11:09.000,288,11053180,-795,0,1697328668,13034.47720791,59.79276453000057,54382.16414496001 2023-10-15,00:11:10.000,288,11053190,-795,0,1697328669,13034.463735289995,59.78571540000121,54382.1781192 2023-10-15,00:11:11.000,288,11053202,-795,0,1697328670,13034.483944219995,59.73637148999842,54382.19908056 2023-10-15,00:11:12.000,288,11053250,-795,0,1697328671,13034.403108499995,59.78571540000121,54382.01741544001 2023-10-15,00:11:13.000,288,11053195,-795,0,1697328672,13034.423317429995,59.73637148999842,54382.0034412 2023-10-15,00:11:14.000,288,11053223,-795,0,1697328673,13034.43679005,59.74342061999778,54381.96850560001 2023-10-15,00:11:15.000,288,11053206,-795,0,1697328674,13034.43679005,59.73637148999842,54382.094273760005 2023-10-15,00:11:16.000,288,11053194,-795,0,1697328675,13034.43005373999,59.75751888000377,54382.143183600005 2023-10-15,00:11:17.000,288,11053226,-795,0,1697328676,13034.40984480999,59.694076710002264,54382.143183600005 2023-10-15,00:11:18.000,288,11053232,-795,0,1697328677,13034.403108499995,59.76456801000313,54382.13619648001 2023-10-15,00:11:19.000,288,11053270,-795,0,1697328678,13034.39637219,59.75046975000441,54382.16414496001 2023-10-15,00:11:20.000,288,11053220,-795,0,1697328679,13034.39637219,59.76456801000313,54382.12222224 2023-10-15,00:11:21.000,288,11053228,-795,0,1697328680,13034.40984480999,59.72932235999906,54382.16414496001 2023-10-15,00:11:22.000,288,11053253,-795,0,1697328681,13034.34921801999,59.72932235999906,54381.99645408001 2023-10-15,00:11:23.000,288,11053207,-795,0,1697328682,13034.362690639995,59.7222732299997,54382.045363920006 2023-10-15,00:11:24.000,288,11053215,-795,0,1697328683,13034.35595433,59.75046975000441,54382.15715784001 2023-10-15,00:11:25.000,288,11053227,-795,0,1697328684,13034.423317429995,59.73637148999842,54382.22004192 2023-10-15,00:11:26.000,288,11053192,-795,0,1697328685,13034.43005373999,59.75046975000441,54382.2479904 2023-10-15,00:11:27.000,288,11053223,-795,0,1697328686,13034.37616326,59.687027580002905,54382.08029952 2023-10-15,00:11:28.000,288,11053159,-795,0,1697328687,13034.39637219,59.7222732299997,54382.108248 2023-10-15,00:11:29.000,288,11053230,-795,0,1697328688,13034.38963587999,59.66588019000483,54382.05933816 2023-10-15,00:11:30.000,288,11053204,-795,0,1697328689,13034.39637219,59.65178192999883,54382.11523512001 2023-10-15,00:11:31.000,288,11053232,-795,0,1697328690,13034.38963587999,59.65178192999883,54382.08029952 2023-10-15,00:11:32.000,288,11053218,-795,0,1697328691,13034.423317429995,59.694076710002264,54382.10126088 2023-10-15,00:11:33.000,288,11053217,-795,0,1697328692,13034.47047159999,59.67292932000419,54382.15715784001 2023-10-15,00:11:34.000,288,11053246,-795,0,1697328693,13034.41658112,59.637683670000115,54382.17113208 2023-10-15,00:11:35.000,288,11053212,-795,0,1697328694,13034.423317429995,59.60948715000268,54382.06632528001 2023-10-15,00:11:36.000,288,11053231,-795,0,1697328695,13034.34921801999,59.65178192999883,54381.95453136 2023-10-15,00:11:37.000,288,11053223,-795,0,1697328696,13034.39637219,59.61653628000204,54381.91959576001 2023-10-15,00:11:38.000,288,11053214,-795,0,1697328697,13034.41658112,59.65178192999883,54381.99645408001 2023-10-15,00:11:39.000,288,11053243,-795,0,1697328698,13034.41658112,59.630634540000756,54381.98946696001 2023-10-15,00:11:40.000,288,11053202,-795,0,1697328699,13034.423317429995,59.644732799999474,54381.95453136 2023-10-15,00:11:41.000,288,11053190,-795,0,1697328700,13034.38963587999,59.65178192999883,54381.98946696001 2023-10-15,00:11:42.000,288,11053220,-795,0,1697328701,13034.41658112,59.679978450003546,54381.94754424001 2023-10-15,00:11:43.000,288,11053147,-795,0,1697328702,13034.40984480999,59.679978450003546,54382.0733124 2023-10-15,00:11:44.000,288,11053192,-795,0,1697328703,13034.3357454,59.70817497000098,54381.94754424001 2023-10-15,00:11:45.000,288,11053240,-795,0,1697328704,13034.403108499995,59.7222732299997,54382.06632528001 2023-10-15,00:11:46.000,288,11053213,-795,0,1697328705,13034.37616326,59.77161714000249,54382.0034412 2023-10-15,00:11:47.000,288,11053210,-795,0,1697328706,13034.362690639995,59.77161714000249,54381.96151848 2023-10-15,00:11:48.000,288,11053167,-795,0,1697328707,13034.40984480999,59.806862789999286,54382.16414496001 2023-10-15,00:11:49.000,288,11053208,-795,0,1697328708,13034.43005373999,59.820961049998004,54382.19908056 2023-10-15,00:11:50.000,288,11053197,-795,0,1697328709,13034.45699898,59.806862789999286,54382.17113208 2023-10-15,00:11:51.000,288,11053151,-795,0,1697328710,13034.43679005,59.84915757000272,54382.094273760005 2023-10-15,00:11:52.000,288,11053136,-795,0,1697328711,13034.342481709995,59.870304960000794,54381.95453136 2023-10-15,00:11:53.000,288,11053258,-795,0,1697328712,13034.382899569995,59.856206700002076,54381.98247984 2023-10-15,00:11:54.000,288,11053211,-795,0,1697328713,13034.45026266999,59.84915757000272,54382.108248 2023-10-15,00:11:55.000,288,11053237,-795,0,1697328714,13034.504153149996,59.87735409000015,54382.06632528001 2023-10-15,00:11:56.000,288,11053196,-795,0,1697328715,13034.45699898,59.88440321999951,54382.108248 2023-10-15,00:11:57.000,288,11053208,-795,0,1697328716,13034.49068052999,59.84915757000272,54382.10126088 2023-10-15,00:11:58.000,288,11053191,-795,0,1697328717,13034.47720791,59.870304960000794,54382.12920936 2023-10-15,00:11:59.000,288,11053174,-795,0,1697328718,13034.47720791,59.88440321999951,54382.15017072 2023-10-15,00:12:00.000,288,11053232,-795,0,1697328719,13034.443526359995,59.88440321999951,54382.01741544001 2023-10-15,00:12:01.000,288,11053210,-795,0,1697328720,13034.403108499995,59.88440321999951,54382.024402560004 2023-10-15,00:12:02.000,288,11053222,-795,0,1697328721,13034.41658112,59.835059310004,54381.89863440001 2023-10-15,00:12:03.000,288,11053221,-795,0,1697328722,13034.43679005,59.87735409000015,54381.99645408001 2023-10-15,00:12:04.000,288,11053234,-795,0,1697328723,13034.423317429995,59.89145234999887,54382.08728664001 2023-10-15,00:12:05.000,288,11053222,-795,0,1697328724,13034.34921801999,59.84915757000272,54381.84972456001 2023-10-15,00:12:06.000,288,11053191,-795,0,1697328725,13034.3357454,59.856206700002076,54382.0034412 2023-10-15,00:12:07.000,288,11053150,-795,0,1697328726,13034.34921801999,59.856206700002076,54381.975492720005 2023-10-15,00:12:08.000,288,11053216,-795,0,1697328727,13034.342481709995,59.820961049998004,54381.975492720005 2023-10-15,00:12:09.000,288,11053226,-795,0,1697328728,13034.35595433,59.84210844000336,54382.01741544001 2023-10-15,00:12:10.000,288,11053243,-795,0,1697328729,13034.322272779995,59.77161714000249,54382.01741544001 2023-10-15,00:12:11.000,288,11053232,-795,0,1697328730,13034.241437059994,59.835059310004,54381.89863440001 2023-10-15,00:12:12.000,288,11053229,-795,0,1697328731,13034.180810269994,59.89850147999823,54381.83575032 2023-10-15,00:12:13.000,288,11053233,-795,0,1697328732,13034.241437059994,59.912599740004225,54382.01741544001 2023-10-15,00:12:14.000,288,11053233,-795,0,1697328733,13034.29532754,59.905550610004866,54381.98247984 2023-10-15,00:12:15.000,288,11053174,-795,0,1697328734,13034.28859122999,59.88440321999951,54381.975492720005 2023-10-15,00:12:16.000,288,11053218,-795,0,1697328735,13034.31553647,59.87735409000015,54381.926582880005 2023-10-15,00:12:17.000,288,11053239,-795,0,1697328736,13034.31553647,59.863255830001435,54381.89863440001 2023-10-15,00:12:18.000,288,11053198,-795,0,1697328737,13034.30880015999,59.88440321999951,54381.709982160006 2023-10-15,00:12:19.000,288,11053203,-795,0,1697328738,13034.31553647,59.94079626000166,54381.74491776 2023-10-15,00:12:20.000,288,11053243,-795,0,1697328739,13034.28859122999,59.95489452000038,54381.91959576001 2023-10-15,00:12:21.000,288,11053237,-795,0,1697328740,13034.26838229999,59.96194364999974,54381.926582880005 2023-10-15,00:12:22.000,288,11053214,-795,0,1697328741,13034.21449182,59.905550610004866,54381.94055712 2023-10-15,00:12:23.000,288,11053198,-795,0,1697328742,13034.221228129994,59.94784539000102,54382.06632528001 2023-10-15,00:12:24.000,288,11053241,-795,0,1697328743,13034.18754657999,59.9337471300023,54381.93357 2023-10-15,00:12:25.000,288,11053229,-795,0,1697328744,13034.174073959999,59.96194364999974,54381.8636988 2023-10-15,00:12:26.000,288,11053239,-795,0,1697328745,13034.180810269994,59.9337471300023,54381.82177608001 2023-10-15,00:12:27.000,288,11053220,-795,0,1697328746,13034.16733764999,59.94079626000166,54381.856711680004 2023-10-15,00:12:28.000,288,11053213,-795,0,1697328747,13034.221228129994,59.87735409000015,54381.91260864 2023-10-15,00:12:29.000,288,11053205,-795,0,1697328748,13034.16733764999,59.89145234999887,54381.91959576001 2023-10-15,00:12:30.000,288,11053230,-795,0,1697328749,13034.174073959999,59.84915757000272,54381.975492720005 2023-10-15,00:12:31.000,288,11053174,-795,0,1697328750,13034.113447169999,59.89145234999887,54381.91260864 2023-10-15,00:12:32.000,288,11053236,-795,0,1697328751,13034.012402519998,59.856206700002076,54381.758892000005 2023-10-15,00:12:33.000,288,11053131,-795,0,1697328752,13033.992193589998,59.89145234999887,54381.75190488001 2023-10-15,00:12:34.000,288,11053176,-795,0,1697328753,13034.046084069989,59.870304960000794,54381.84972456001 2023-10-15,00:12:35.000,288,11053254,-795,0,1697328754,13033.931566799998,59.89850147999823,54381.82177608001 2023-10-15,00:12:36.000,288,11053221,-795,0,1697328755,13033.884412629988,59.89145234999887,54381.81478896 2023-10-15,00:12:37.000,288,11053239,-795,0,1697328756,13033.850731079998,59.912599740004225,54381.80081472001 2023-10-15,00:12:38.000,288,11053200,-795,0,1697328757,13033.857467389993,59.905550610004866,54381.77286624 2023-10-15,00:12:39.000,288,11053180,-795,0,1697328758,13033.837258459993,59.870304960000794,54381.76587912 2023-10-15,00:12:40.000,288,11053207,-795,0,1697328759,13033.823785840003,59.905550610004866,54381.77985336001 2023-10-15,00:12:41.000,288,11053198,-795,0,1697328760,13033.702532260002,59.95489452000038,54381.68203368001 2023-10-15,00:12:42.000,288,11053210,-795,0,1697328761,13033.763159050002,59.94079626000166,54381.73094352001 2023-10-15,00:12:43.000,288,11053268,-795,0,1697328762,13033.742950120002,59.95489452000038,54381.66805944 2023-10-15,00:12:44.000,288,11053205,-795,0,1697328763,13033.689059639997,59.905550610004866,54381.472420080005 2023-10-15,00:12:45.000,288,11053213,-795,0,1697328764,13033.675587019992,59.89145234999887,54381.57023976 2023-10-15,00:12:46.000,288,11053237,-795,0,1697328765,13033.783367980002,59.89145234999887,54381.856711680004 2023-10-15,00:12:47.000,288,11053212,-795,0,1697328766,13033.722741190002,59.94079626000166,54381.89863440001 2023-10-15,00:12:48.000,288,11053214,-795,0,1697328767,13033.682323330002,59.94784539000102,54381.856711680004 2023-10-15,00:12:49.000,288,11053230,-795,0,1697328768,13033.594751299992,59.94784539000102,54381.74491776 2023-10-15,00:12:50.000,288,11053215,-635,0,1697328769,13033.655378089992,59.919648870003584,54381.83575032 2023-10-15,00:12:51.000,288,11053188,-795,0,1697328770,13033.588014989997,59.919648870003584,54381.7239564 2023-10-15,00:12:52.000,288,11053239,-795,0,1697328771,13033.574542369992,59.92669800000294,54381.74491776 2023-10-15,00:12:53.000,288,11053220,-795,0,1697328772,13033.520651890001,59.905550610004866,54381.73793064 2023-10-15,00:12:54.000,288,11053235,-795,0,1697328773,13033.500442960001,59.89850147999823,54381.74491776 2023-10-15,00:12:55.000,288,11053212,-795,0,1697328774,13033.507179269996,59.89850147999823,54381.877673040006 2023-10-15,00:12:56.000,288,11053216,-795,0,1697328775,13033.480234030001,59.89145234999887,54381.73094352001 2023-10-15,00:12:57.000,288,11053178,-795,0,1697328776,13033.480234030001,59.912599740004225,54381.856711680004 2023-10-15,00:12:58.000,288,11053227,-795,0,1697328777,13033.406134619996,59.905550610004866,54381.70299504001 2023-10-15,00:12:59.000,288,11053189,-795,0,1697328778,13033.406134619996,59.94784539000102,54381.68203368001 2023-10-15,00:13:00.000,288,11053213,-795,0,1697328779,13033.433079859991,59.89145234999887,54381.807801840005 2023-10-15,00:13:01.000,288,11053192,-795,0,1697328780,13033.39939831,59.89850147999823,54381.77286624 2023-10-15,00:13:02.000,288,11053198,-795,0,1697328781,13033.372453069991,59.89145234999887,54381.758892000005 2023-10-15,00:13:03.000,288,11053161,-795,0,1697328782,13033.325298899996,59.87735409000015,54381.80081472001 2023-10-15,00:13:04.000,288,11053212,-795,0,1697328783,13033.29835366,59.84210844000336,54381.7239564 2023-10-15,00:13:05.000,288,11053213,-795,0,1697328784,13033.33877152,59.82801018000464,54381.75190488001 2023-10-15,00:13:06.000,288,11053208,-795,0,1697328785,13033.29161734999,59.84210844000336,54381.591201120005 2023-10-15,00:13:07.000,288,11053240,-795,0,1697328786,13033.21751794,59.835059310004,54381.56325264001 2023-10-15,00:13:08.000,288,11053188,-795,0,1697328787,13033.224254249995,59.856206700002076,54381.62613672 2023-10-15,00:13:09.000,288,11053233,-795,0,1697328788,13033.21751794,59.835059310004,54381.67504656 2023-10-15,00:13:10.000,288,11053195,-795,0,1697328789,13033.21751794,59.84210844000336,54381.6191496 2023-10-15,00:13:11.000,288,11053210,-795,0,1697328790,13033.224254249995,59.813911919998645,54381.5492784 2023-10-15,00:13:12.000,288,11053177,-795,0,1697328791,13033.163627459995,59.813911919998645,54381.409536 2023-10-15,00:13:13.000,288,11053196,-795,0,1697328792,13033.15689115,59.820961049998004,54381.45145872 2023-10-15,00:13:14.000,288,11053238,-795,0,1697328793,13033.183836389995,59.79276453000057,54381.43049736 2023-10-15,00:13:15.000,288,11053191,-795,0,1697328794,13033.143418529995,59.813911919998645,54381.45844584 2023-10-15,00:13:16.000,288,11053197,-795,0,1697328795,13033.13668222,59.856206700002076,54381.34665192001 2023-10-15,00:13:17.000,288,11053190,-795,0,1697328796,13033.15689115,59.89145234999887,54381.36761328001 2023-10-15,00:13:18.000,288,11053222,-795,0,1697328797,13033.17710008,59.89145234999887,54381.472420080005 2023-10-15,00:13:19.000,288,11053222,-795,0,1697328798,13033.19057269999,59.87735409000015,54381.45145872 2023-10-15,00:13:20.000,288,11053201,-795,0,1697328799,13033.183836389995,59.94784539000102,54381.41652312001 2023-10-15,00:13:21.000,288,11053163,-795,0,1697328800,13033.13668222,59.94079626000166,54381.29774208001 2023-10-15,00:13:22.000,288,11053184,-795,0,1697328801,13033.15015483999,59.9689927799991,54381.304729200005 2023-10-15,00:13:23.000,288,11053194,-795,0,1697328802,13033.19730901,59.94079626000166,54381.38158752 2023-10-15,00:13:24.000,288,11053203,-795,0,1697328803,13033.17036376999,60.039484079999966,54381.38158752 2023-10-15,00:13:25.000,288,11053196,-795,0,1697328804,13033.15015483999,60.01833669000189,54381.29774208001 2023-10-15,00:13:26.000,288,11053235,-795,0,1697328805,13033.17710008,60.03243495000061,54381.36062616 2023-10-15,00:13:27.000,288,11053220,-795,0,1697328806,13033.224254249995,60.01128756000253,54381.542291280006 2023-10-15,00:13:28.000,288,11053260,-795,0,1697328807,13033.244463179995,60.053582339998684,54381.43748448 2023-10-15,00:13:29.000,288,11053195,-795,0,1697328808,13033.183836389995,60.088827990002756,54381.46543296001 2023-10-15,00:13:30.000,288,11053227,-795,0,1697328809,13033.163627459995,60.081778860003396,54381.46543296001 2023-10-15,00:13:31.000,288,11053271,-795,0,1697328810,13033.13668222,60.06063146999804,54381.40254888 2023-10-15,00:13:32.000,288,11053217,-795,0,1697328811,13033.15689115,60.10997538000083,54381.43049736 2023-10-15,00:13:33.000,288,11053232,-795,0,1697328812,13033.204045319995,60.102926250001474,54381.5492784 2023-10-15,00:13:34.000,288,11053217,-795,0,1697328813,13033.12994590999,60.095877120002115,54381.56325264001 2023-10-15,00:13:35.000,288,11053210,-795,0,1697328814,13033.15689115,60.10997538000083,54381.49338144001 2023-10-15,00:13:36.000,288,11053237,-795,0,1697328815,13033.17710008,60.145221030004905,54381.51434280001 2023-10-15,00:13:37.000,288,11053230,-795,0,1697328816,13033.13668222,60.152270160004264,54381.409536 2023-10-15,00:13:38.000,288,11053203,-795,0,1697328817,13033.15015483999,60.15931929000362,54381.41652312001 2023-10-15,00:13:39.000,288,11053175,-795,0,1697328818,13033.15015483999,60.17341755000234,54381.521329920004 2023-10-15,00:13:40.000,288,11053242,-795,0,1697328819,13033.17036376999,60.20866319999914,54381.542291280006 2023-10-15,00:13:41.000,288,11053226,-795,0,1697328820,13033.183836389995,60.16636842000298,54381.53530416001 2023-10-15,00:13:42.000,288,11053214,-795,0,1697328821,13033.17036376999,60.1804666800017,54381.48639432001 2023-10-15,00:13:43.000,288,11053234,-795,0,1697328822,13033.204045319995,60.19456494000042,54381.53530416001 2023-10-15,00:13:44.000,288,11053189,-795,0,1697328823,13033.19730901,60.20161406999978,54381.4794072 2023-10-15,00:13:45.000,288,11053225,-795,0,1697328824,13033.143418529995,60.215712329998496,54381.45844584 2023-10-15,00:13:46.000,288,11053210,-795,0,1697328825,13033.062582809995,60.20161406999978,54381.234858 2023-10-15,00:13:47.000,288,11053213,-795,0,1697328826,13033.0558465,60.25095798000257,54381.40254888 2023-10-15,00:13:48.000,288,11053165,-795,0,1697328827,13033.103000669995,60.25095798000257,54381.43748448 2023-10-15,00:13:49.000,288,11053250,-795,0,1697328828,13033.00869232999,60.222761459997855,54381.38857464 2023-10-15,00:13:50.000,288,11053173,-795,0,1697328829,13033.09626436,60.19456494000042,54381.423510240005 2023-10-15,00:13:51.000,288,11053123,-795,0,1697328830,13033.02890125999,60.24390885000321,54381.374600400006 2023-10-15,00:13:52.000,288,11053197,-795,0,1697328831,13033.01542864,60.222761459997855,54381.27678072001 2023-10-15,00:13:53.000,288,11053168,-795,0,1697328832,13032.954801849999,60.265056240001286,54381.31870344001 2023-10-15,00:13:54.000,288,11053241,-795,0,1697328833,13033.001956019994,60.25800711000193,54381.36062616 2023-10-15,00:13:55.000,288,11053208,-795,0,1697328834,13032.97501078,60.30030188999808,54381.374600400006 2023-10-15,00:13:56.000,288,11053183,-795,0,1697328835,13032.96827446999,60.29325275999872,54381.28376784 2023-10-15,00:13:57.000,288,11053226,-795,0,1697328836,13032.97501078,60.29325275999872,54381.26280648 2023-10-15,00:13:58.000,288,11053199,-795,0,1697328837,13033.02890125999,60.25800711000193,54381.374600400006 2023-10-15,00:13:59.000,288,11053210,-795,0,1697328838,13033.022164949994,60.30735102000472,54381.36062616 2023-10-15,00:14:00.000,288,11053191,-795,0,1697328839,13032.99521971,60.314400150004076,54381.29774208001 2023-10-15,00:14:01.000,288,11053199,-795,0,1697328840,13032.94806553999,60.328498410002794,54381.24883224001 2023-10-15,00:14:02.000,288,11053220,-795,0,1697328841,13032.941329229994,60.33554754000215,54381.185948160004 2023-10-15,00:14:03.000,288,11053222,-795,0,1697328842,13032.981747089994,60.321449280003435,54381.19293528 2023-10-15,00:14:04.000,288,11053281,-795,0,1697328843,13033.0558465,60.314400150004076,54381.31171632 2023-10-15,00:14:05.000,288,11053189,-795,0,1697328844,13033.022164949994,60.37079318999895,54381.31870344001 2023-10-15,00:14:06.000,288,11053237,-795,0,1697328845,13033.06931911999,60.33554754000215,54381.22787088001 2023-10-15,00:14:07.000,288,11053229,-795,0,1697328846,13033.02890125999,60.35669493000023,54381.22787088001 2023-10-15,00:14:08.000,288,11053183,-795,0,1697328847,13033.103000669995,60.35669493000023,54381.374600400006 2023-10-15,00:14:09.000,288,11053205,-795,0,1697328848,13033.03563757,60.35669493000023,54381.38857464 2023-10-15,00:14:10.000,288,11053236,-795,0,1697328849,13033.0558465,60.34964580000087,54381.36761328001 2023-10-15,00:14:11.000,288,11053240,-795,0,1697328850,13033.01542864,60.3919405800043,54381.3396648 2023-10-15,00:14:12.000,288,11053191,-795,0,1697328851,13033.07605543,60.42013710000174,54381.374600400006 2023-10-15,00:14:13.000,288,11053208,-795,0,1697328852,13033.11647329,60.41308797000238,54381.48639432001 2023-10-15,00:14:14.000,288,11053233,-795,0,1697328853,13033.123209599995,60.40603884000302,54381.49338144001 2023-10-15,00:14:15.000,288,11053238,-795,0,1697328854,13033.0558465,60.4271862300011,54381.48639432001 2023-10-15,00:14:16.000,288,11053268,-795,0,1697328855,13033.03563757,60.448333619999175,54381.38158752 2023-10-15,00:14:17.000,288,11053224,-795,0,1697328856,13033.082791739995,60.504726660001324,54381.36062616 2023-10-15,00:14:18.000,288,11053222,-795,0,1697328857,13033.163627459995,60.5258740499994,54381.49338144001 2023-10-15,00:14:19.000,288,11053232,-795,0,1697328858,13033.143418529995,60.51882492000004,54381.472420080005 2023-10-15,00:14:20.000,288,11053229,-795,0,1697328859,13033.17710008,60.51882492000004,54381.43049736 2023-10-15,00:14:21.000,288,11053242,-795,0,1697328860,13033.17036376999,60.561119700003474,54381.409536 2023-10-15,00:14:22.000,288,11053213,-795,0,1697328861,13033.17036376999,60.51882492000004,54381.34665192001 2023-10-15,00:14:23.000,288,11053167,-795,0,1697328862,13033.19057269999,60.554070570004114,54381.44447160001 2023-10-15,00:14:24.000,288,11053212,-795,0,1697328863,13033.17710008,60.53997230999812,54381.40254888 2023-10-15,00:14:25.000,288,11053183,-795,0,1697328864,13033.17710008,60.58226709000155,54381.423510240005 2023-10-15,00:14:26.000,288,11053254,-795,0,1697328865,13033.17710008,60.58931622000091,54381.3396648 2023-10-15,00:14:27.000,288,11053211,-795,0,1697328866,13033.15689115,60.61751273999835,54381.32569056001 2023-10-15,00:14:28.000,288,11053239,-795,0,1697328867,13033.27140841999,60.61046360999899,54381.423510240005 2023-10-15,00:14:29.000,288,11053223,-795,0,1697328868,13033.284881039996,60.6386601300037,54381.38857464 2023-10-15,00:14:30.000,288,11053170,-795,0,1697328869,13033.284881039996,60.59636535000027,54381.40254888 2023-10-15,00:14:31.000,288,11053228,-795,0,1697328870,13033.27814473,60.624561869997706,54381.41652312001 2023-10-15,00:14:32.000,288,11053170,-795,0,1697328871,13033.23772687,60.60341447999963,54381.31870344001 2023-10-15,00:14:33.000,288,11053220,-795,0,1697328872,13033.23099055999,60.61046360999899,54381.36062616 2023-10-15,00:14:34.000,288,11053178,-795,0,1697328873,13033.31856259,60.65275839000242,54381.3396648 2023-10-15,00:14:35.000,288,11053192,-795,0,1697328874,13033.29835366,60.66685665000114,54381.3396648 2023-10-15,00:14:36.000,288,11053212,-795,0,1697328875,13033.2579358,60.65275839000242,54381.39556176001 2023-10-15,00:14:37.000,288,11053201,-795,0,1697328876,13033.35898045,60.69505316999857,54381.48639432001 2023-10-15,00:14:38.000,288,11053192,-795,0,1697328877,13033.406134619996,60.723249690003286,54381.53530416001 2023-10-15,00:14:39.000,288,11053185,-795,0,1697328878,13033.352244139991,60.737347950002004,54381.591201120005 2023-10-15,00:14:40.000,288,11053233,-795,0,1697328879,13033.352244139991,60.74439708000136,54381.50036856 2023-10-15,00:14:41.000,288,11053206,-795,0,1697328880,13033.35898045,60.71620056000393,54381.46543296001 2023-10-15,00:14:42.000,288,11053209,-795,0,1697328881,13033.352244139991,60.723249690003286,54381.41652312001 2023-10-15,00:14:43.000,288,11053172,-795,0,1697328882,13033.29161734999,60.74439708000136,54381.39556176001 2023-10-15,00:14:44.000,288,11053208,-795,0,1697328883,13033.406134619996,60.786691860004794,54381.56325264001 2023-10-15,00:14:45.000,288,11053247,-795,0,1697328884,13033.385925689996,60.77964272999816,54381.52831704 2023-10-15,00:14:46.000,288,11053238,-795,0,1697328885,13033.419607240001,60.79374099000415,54381.55626552 2023-10-15,00:14:47.000,288,11053197,-795,0,1697328886,13033.21078162999,60.857183159998385,54381.48639432001 2023-10-15,00:14:48.000,288,11053192,-795,0,1697328887,13033.284881039996,60.83603577000031,54381.51434280001 2023-10-15,00:14:49.000,288,11053214,-795,0,1697328888,13033.392661999991,60.79374099000415,54381.50036856 2023-10-15,00:14:50.000,288,11053237,-795,0,1697328889,13033.33203520999,60.84308489999967,54381.36761328001 2023-10-15,00:14:51.000,288,11053210,-795,0,1697328890,13033.372453069991,60.864232289997744,54381.542291280006 2023-10-15,00:14:52.000,288,11053232,-795,0,1697328891,13033.33203520999,60.87833055000374,54381.52831704 2023-10-15,00:14:53.000,288,11053200,-795,0,1697328892,13033.29161734999,60.899477940001816,54381.59818824 2023-10-15,00:14:54.000,288,11053200,-795,0,1697328893,13033.31182627999,60.92062532999989,54381.50735568 2023-10-15,00:14:55.000,288,11053246,-795,0,1697328894,13033.325298899996,60.87833055000374,54381.63312384001 2023-10-15,00:14:56.000,288,11053251,-795,0,1697328895,13033.35898045,60.92062532999989,54381.521329920004 2023-10-15,00:14:57.000,288,11053233,-795,0,1697328896,13033.352244139991,60.93472358999861,54381.57722688 2023-10-15,00:14:58.000,288,11053222,-795,0,1697328897,13033.25119948999,60.92767445999925,54381.43748448 2023-10-15,00:14:59.000,288,11053195,-795,0,1697328898,13033.244463179995,60.96996924000268,54381.43049736 2023-10-15,00:15:00.000,288,11053221,-795,0,1697328899,13033.31182627999,60.97701837000204,54381.56325264001 2023-10-15,00:15:01.000,288,11053250,-795,0,1697328900,13033.2579358,61.00521488999948,54381.423510240005 2023-10-15,00:15:02.000,288,11053200,-795,0,1697328901,13033.264672109995,61.01226401999884,54381.45844584 2023-10-15,00:15:03.000,288,11053232,-795,0,1697328902,13033.27140841999,61.0193131499982,54381.52831704 2023-10-15,00:15:04.000,288,11053230,-795,0,1697328903,13033.27140841999,61.02636228000483,54381.51434280001 2023-10-15,00:15:05.000,288,11053239,-795,0,1697328904,13033.27140841999,61.0193131499982,54381.53530416001 2023-10-15,00:15:06.000,288,11053174,-795,0,1697328905,13033.21078162999,61.089804449999065,54381.41652312001 2023-10-15,00:15:07.000,288,11053252,-795,0,1697328906,13033.23099055999,61.06865706000099,54381.4794072 2023-10-15,00:15:08.000,288,11053232,-795,0,1697328907,13033.284881039996,61.082755319999706,54381.61216248001 2023-10-15,00:15:09.000,288,11053206,-795,0,1697328908,13033.27140841999,61.06865706000099,54381.65408520001 2023-10-15,00:15:10.000,288,11053169,-795,0,1697328909,13033.21751794,61.15324662000057,54381.58421400001 2023-10-15,00:15:11.000,288,11053148,-795,0,1697328910,13033.23772687,61.139148360001855,54381.55626552 2023-10-15,00:15:12.000,288,11053205,-795,0,1697328911,13033.17710008,61.146197490001214,54381.40254888 2023-10-15,00:15:13.000,288,11053188,-795,0,1697328912,13033.19057269999,61.17439400999865,54381.44447160001 2023-10-15,00:15:14.000,288,11053234,-795,0,1697328913,13033.17710008,61.125050100003136,54381.472420080005 2023-10-15,00:15:15.000,288,11053228,-795,0,1697328914,13033.224254249995,61.146197490001214,54381.4794072 2023-10-15,00:15:16.000,288,11053200,-795,0,1697328915,13033.17036376999,61.146197490001214,54381.43748448 2023-10-15,00:15:17.000,288,11053211,-795,0,1697328916,13033.224254249995,61.125050100003136,54381.43049736 2023-10-15,00:15:18.000,288,11053182,-795,0,1697328917,13033.224254249995,61.16029574999993,54381.542291280006 2023-10-15,00:15:19.000,288,11053166,-795,0,1697328918,13033.23099055999,61.195541400004004,54381.50735568 2023-10-15,00:15:20.000,288,11053221,-795,0,1697328919,13033.17710008,61.21668879000208,54381.49338144001 2023-10-15,00:15:21.000,288,11053251,-795,0,1697328920,13033.17036376999,61.23783618000016,54381.44447160001 2023-10-15,00:15:22.000,288,11053211,-795,0,1697328921,13033.17710008,61.22373792000144,54381.45844584 2023-10-15,00:15:23.000,288,11053170,-795,0,1697328922,13033.13668222,61.20963966000272,54381.36062616 2023-10-15,00:15:24.000,288,11053205,-795,0,1697328923,13033.123209599995,61.27308183000423,54381.41652312001 2023-10-15,00:15:25.000,288,11053191,-795,0,1697328924,13033.12994590999,61.23783618000016,54381.45145872 2023-10-15,00:15:26.000,288,11053158,-795,0,1697328925,13033.143418529995,61.22373792000144,54381.51434280001 2023-10-15,00:15:27.000,288,11053166,-795,0,1697328926,13033.123209599995,61.28718009000295,54381.50036856 2023-10-15,00:15:28.000,288,11053211,-795,0,1697328927,13033.08952804999,61.29422922000231,54381.55626552 2023-10-15,00:15:29.000,288,11053199,-795,0,1697328928,13033.08952804999,61.30127835000167,54381.51434280001 2023-10-15,00:15:30.000,288,11053203,-795,0,1697328929,13033.10973697999,61.30127835000167,54381.64709808 2023-10-15,00:15:31.000,288,11053199,-795,0,1697328930,13033.06931911999,61.30127835000167,54381.51434280001 2023-10-15,00:15:32.000,288,11053206,-795,0,1697328931,13033.07605543,61.3294748699991,54381.52831704 2023-10-15,00:15:33.000,288,11053217,-795,0,1697328932,13033.123209599995,61.322425739999744,54381.70299504001 2023-10-15,00:15:34.000,288,11053223,-795,0,1697328933,13033.103000669995,61.322425739999744,54381.70299504001 2023-10-15,00:15:35.000,288,11053174,-795,0,1697328934,13033.062582809995,61.322425739999744,54381.67504656 2023-10-15,00:15:36.000,288,11053204,-795,0,1697328935,13032.97501078,61.308327480001026,54381.53530416001 2023-10-15,00:15:37.000,288,11053234,-795,0,1697328936,13033.06931911999,61.308327480001026,54381.57722688 2023-10-15,00:15:38.000,288,11053226,-795,0,1697328937,13033.08952804999,61.308327480001026,54381.60517536 2023-10-15,00:15:39.000,288,11053201,-795,0,1697328938,13033.09626436,61.3294748699991,54381.61216248001 2023-10-15,00:15:40.000,288,11053230,-795,0,1697328939,13033.09626436,61.29422922000231,54381.66107232001 2023-10-15,00:15:41.000,288,11053202,-795,0,1697328940,13033.042373879995,61.30127835000167,54381.64709808 2023-10-15,00:15:42.000,288,11053192,-795,0,1697328941,13033.03563757,61.28013096000359,54381.57722688 2023-10-15,00:15:43.000,288,11053252,-795,0,1697328942,13033.062582809995,61.28013096000359,54381.6191496 2023-10-15,00:15:44.000,288,11053185,-795,0,1697328943,13032.99521971,61.34357312999782,54381.46543296001 2023-10-15,00:15:45.000,288,11053237,-795,0,1697328944,13033.022164949994,61.3294748699991,54381.50036856 2023-10-15,00:15:46.000,288,11053215,-795,0,1697328945,13033.02890125999,61.308327480001026,54381.53530416001 2023-10-15,00:15:47.000,288,11053182,-795,0,1697328946,13032.981747089994,61.35062226000446,54381.50036856 2023-10-15,00:15:48.000,288,11053196,-795,0,1697328947,13032.92785660999,61.38586791000125,54381.3396648 2023-10-15,00:15:49.000,288,11053218,-795,0,1697328948,13032.96827446999,61.39291704000061,54381.472420080005 2023-10-15,00:15:50.000,288,11053230,-795,0,1697328949,13033.00869232999,61.37881878000189,54381.66107232001 2023-10-15,00:15:51.000,288,11053219,-795,0,1697328950,13032.98848339999,61.364720520003175,54381.57722688 2023-10-15,00:15:52.000,288,11053236,-795,0,1697328951,13032.880702439994,61.39996616999997,54381.41652312001 2023-10-15,00:15:53.000,288,11053180,-795,0,1697328952,13032.894175059999,61.44931008000276,54381.50735568 2023-10-15,00:15:54.000,288,11053225,-795,0,1697328953,13032.867229819989,61.364720520003175,54381.55626552 2023-10-15,00:15:55.000,288,11053209,-795,0,1697328954,13032.894175059999,61.40701529999933,54381.52831704 2023-10-15,00:15:56.000,288,11053218,-795,0,1697328955,13032.826811959989,61.4775066000002,54381.48639432001 2023-10-15,00:15:57.000,288,11053234,-795,0,1697328956,13032.820075649994,61.42816269000468,54381.4794072 2023-10-15,00:15:58.000,288,11053237,-795,0,1697328957,13032.833548269999,61.41406442999869,54381.521329920004 2023-10-15,00:15:59.000,288,11053227,-795,0,1697328958,13032.833548269999,61.42816269000468,54381.50735568 2023-10-15,00:16:00.000,288,11053213,-795,0,1697328959,13032.826811959989,61.43521182000404,54381.45844584 2023-10-15,00:16:01.000,288,11053235,-795,0,1697328960,13032.745976239989,61.44931008000276,54381.34665192001 2023-10-15,00:16:02.000,288,11053267,-795,0,1697328961,13032.732503619998,61.40701529999933,54381.353639040004 2023-10-15,00:16:03.000,288,11053234,-795,0,1697328962,13032.739239929993,61.38586791000125,54381.409536 2023-10-15,00:16:04.000,288,11053206,-795,0,1697328963,13032.732503619998,61.37881878000189,54381.43748448 2023-10-15,00:16:05.000,288,11053233,-795,0,1697328964,13032.759448859993,61.42111355999805,54381.40254888 2023-10-15,00:16:06.000,288,11053229,-795,0,1697328965,13032.786394099989,61.38586791000125,54381.39556176001 2023-10-15,00:16:07.000,288,11053168,-795,0,1697328966,13032.725767309988,61.39291704000061,54381.29774208001 2023-10-15,00:16:08.000,288,11053202,-795,0,1697328967,13032.745976239989,61.371769650002534,54381.304729200005 2023-10-15,00:16:09.000,288,11053195,-795,0,1697328968,13032.739239929993,61.39996616999997,54381.29075496 2023-10-15,00:16:10.000,288,11053203,-795,0,1697328969,13032.739239929993,61.40701529999933,54381.19293528 2023-10-15,00:16:11.000,288,11053211,-795,0,1697328970,13032.772921479998,61.41406442999869,54381.234858 2023-10-15,00:16:12.000,288,11053253,-795,0,1697328971,13032.799866719994,61.39291704000061,54381.15799968001 2023-10-15,00:16:13.000,288,11053223,-795,0,1697328972,13032.745976239989,61.40701529999933,54381.07415424 2023-10-15,00:16:14.000,288,11053210,-795,0,1697328973,13032.793130409998,61.39291704000061,54381.185948160004 2023-10-15,00:16:15.000,288,11053178,-795,0,1697328974,13032.745976239989,61.371769650002534,54381.24883224001 2023-10-15,00:16:16.000,288,11053245,-795,0,1697328975,13032.745976239989,61.37881878000189,54381.27678072001 2023-10-15,00:16:17.000,288,11053216,-795,0,1697328976,13032.678613139993,61.42111355999805,54381.255819360005 2023-10-15,00:16:18.000,288,11053237,-795,0,1697328977,13032.705558379988,61.43521182000404,54381.31171632 2023-10-15,00:16:19.000,288,11053258,-795,0,1697328978,13032.766185169989,61.46340834000148,54381.43049736 2023-10-15,00:16:20.000,288,11053178,-795,0,1697328979,13032.759448859993,61.42111355999805,54381.41652312001 2023-10-15,00:16:21.000,288,11053205,-795,0,1697328980,13032.793130409998,61.41406442999869,54381.43049736 2023-10-15,00:16:22.000,288,11053184,-795,0,1697328981,13032.826811959989,61.40701529999933,54381.38158752 2023-10-15,00:16:23.000,288,11053174,-795,0,1697328982,13032.840284579994,61.40701529999933,54381.43049736 2023-10-15,00:16:24.000,288,11053215,-795,0,1697328983,13032.840284579994,61.35062226000446,54381.38857464 2023-10-15,00:16:25.000,288,11053219,-795,0,1697328984,13032.833548269999,61.33652399999846,54381.38158752 2023-10-15,00:16:26.000,288,11053208,-795,0,1697328985,13032.847020889989,61.35062226000446,54381.26280648 2023-10-15,00:16:27.000,288,11053199,-795,0,1697328986,13032.833548269999,61.33652399999846,54381.2697936 2023-10-15,00:16:28.000,288,11053219,-795,0,1697328987,13032.914383989999,61.315376610000385,54381.39556176001 2023-10-15,00:16:29.000,288,11053225,-795,0,1697328988,13032.900911369994,61.29422922000231,54381.40254888 2023-10-15,00:16:30.000,288,11053213,-795,0,1697328989,13032.941329229994,61.27308183000423,54381.39556176001 2023-10-15,00:16:31.000,288,11053169,-795,0,1697328990,13032.921120299994,61.27308183000423,54381.38158752 2023-10-15,00:16:32.000,288,11053237,-795,0,1697328991,13032.873966129999,61.22373792000144,54381.17197392 2023-10-15,00:16:33.000,288,11053156,-795,0,1697328992,13032.873966129999,61.24488530999952,54381.19992240001 2023-10-15,00:16:34.000,288,11053192,-795,0,1697328993,13032.900911369994,61.22373792000144,54381.22088376 2023-10-15,00:16:35.000,288,11053224,-795,0,1697328994,13032.887438749989,61.27308183000423,54381.17197392 2023-10-15,00:16:36.000,288,11053236,-795,0,1697328995,13032.887438749989,61.258983569998236,54381.10908984001 2023-10-15,00:16:37.000,288,11053236,-795,0,1697328996,13032.887438749989,61.30127835000167,54381.0951156 2023-10-15,00:16:38.000,288,11053222,-795,0,1697328997,13032.934592919999,61.364720520003175,54381.15799968001 2023-10-15,00:16:39.000,288,11053188,-795,0,1697328998,13032.867229819989,61.33652399999846,54381.15101256001 2023-10-15,00:16:40.000,288,11053237,-795,0,1697328999,13032.806603029989,61.3294748699991,54381.11607696 2023-10-15,00:16:41.000,288,11053197,-795,0,1697329000,13032.759448859993,61.27308183000423,54381.17197392 2023-10-15,00:16:42.000,288,11053235,-795,0,1697329001,13032.860493509994,61.188492270004645,54381.15799968001 2023-10-15,00:16:43.000,288,11053205,-795,0,1697329002,13032.900911369994,61.25193443999888,54381.31171632 2023-10-15,00:16:44.000,288,11053217,-795,0,1697329003,13032.921120299994,61.17439400999865,54381.36761328001 2023-10-15,00:16:45.000,288,11053254,-795,0,1697329004,13032.90764767999,61.21668879000208,54381.29075496 2023-10-15,00:16:46.000,288,11053229,-795,0,1697329005,13032.99521971,61.18144313999801,54381.31171632 2023-10-15,00:16:47.000,288,11053196,-795,0,1697329006,13033.00869232999,61.20963966000272,54381.32569056001 2023-10-15,00:16:48.000,288,11053204,-795,0,1697329007,13033.02890125999,61.2307870500008,54381.24184512 2023-10-15,00:16:49.000,288,11053219,-795,0,1697329008,13033.02890125999,61.22373792000144,54381.27678072001 2023-10-15,00:16:50.000,288,11053204,-795,0,1697329009,13033.04911018999,61.20963966000272,54381.206909520006 2023-10-15,00:16:51.000,288,11053250,-795,0,1697329010,13033.15015483999,61.28718009000295,54381.31171632 2023-10-15,00:16:52.000,288,11053188,-795,0,1697329011,13033.21078162999,61.27308183000423,54381.29075496 2023-10-15,00:16:53.000,288,11053209,-795,0,1697329012,13033.244463179995,61.28013096000359,54381.43049736 2023-10-15,00:16:54.000,288,11053259,-795,0,1697329013,13033.31182627999,61.315376610000385,54381.45145872 2023-10-15,00:16:55.000,288,11053214,-795,0,1697329014,13033.29161734999,61.3294748699991,54381.41652312001 2023-10-15,00:16:56.000,288,11053245,-795,0,1697329015,13033.31856259,61.371769650002534,54381.38158752 2023-10-15,00:16:57.000,288,11053192,-795,0,1697329016,13033.29835366,61.39291704000061,54381.36062616 2023-10-15,00:16:58.000,288,11053194,-795,0,1697329017,13033.325298899996,61.41406442999869,54381.3396648 2023-10-15,00:16:59.000,288,11053237,-795,0,1697329018,13033.365716759996,61.42111355999805,54381.36062616 2023-10-15,00:17:00.000,288,11053222,-795,0,1697329019,13033.466761409996,61.46340834000148,54381.53530416001 2023-10-15,00:17:01.000,288,11053238,-795,0,1697329020,13033.39939831,61.498653989998274,54381.46543296001 2023-10-15,00:17:02.000,288,11053238,-795,0,1697329021,13033.500442960001,61.51980138000363,54381.46543296001 2023-10-15,00:17:03.000,288,11053212,-795,0,1697329022,13033.520651890001,61.51980138000363,54381.542291280006 2023-10-15,00:17:04.000,288,11053207,-795,0,1697329023,13033.574542369992,61.55504703000042,54381.44447160001 2023-10-15,00:17:05.000,288,11053263,-795,0,1697329024,13033.594751299992,61.547997900001064,54381.52831704 2023-10-15,00:17:06.000,288,11053241,-795,0,1697329025,13033.608223919997,61.56209615999978,54381.4794072 2023-10-15,00:17:07.000,288,11053240,-795,0,1697329026,13033.588014989997,61.51275225000427,54381.43049736 2023-10-15,00:17:08.000,288,11053226,-795,0,1697329027,13033.628432849997,61.51275225000427,54381.45844584 2023-10-15,00:17:09.000,288,11053188,-795,0,1697329028,13033.682323330002,61.51275225000427,54381.6191496 2023-10-15,00:17:10.000,288,11053207,-795,0,1697329029,13033.709268569997,61.44931008000276,54381.591201120005 2023-10-15,00:17:11.000,288,11053205,-795,0,1697329030,13033.702532260002,61.4422609500034,54381.58421400001 2023-10-15,00:17:12.000,288,11053187,-795,0,1697329031,13033.648641779997,61.484555729999556,54381.50036856 2023-10-15,00:17:13.000,288,11053166,-795,0,1697329032,13033.662114400002,61.4422609500034,54381.5492784 2023-10-15,00:17:14.000,288,11053213,-795,0,1697329033,13033.655378089992,61.42816269000468,54381.521329920004 2023-10-15,00:17:15.000,288,11053208,-795,0,1697329034,13033.675587019992,61.41406442999869,54381.66107232001 2023-10-15,00:17:16.000,288,11053237,-795,0,1697329035,13033.675587019992,61.39996616999997,54381.55626552 2023-10-15,00:17:17.000,288,11053246,-795,0,1697329036,13033.675587019992,61.42816269000468,54381.59818824 2023-10-15,00:17:18.000,288,11053232,-795,0,1697329037,13033.641905470002,61.42111355999805,54381.4794072 2023-10-15,00:17:19.000,288,11053178,-795,0,1697329038,13033.668850709997,61.37881878000189,54381.521329920004 2023-10-15,00:17:20.000,288,11053222,-795,0,1697329039,13033.675587019992,61.42816269000468,54381.45844584 2023-10-15,00:17:21.000,288,11053174,-755,0,1697329040,13033.742950120002,61.43521182000404,54381.36761328001 2023-10-15,00:17:22.000,288,11053220,-795,0,1697329041,13033.776631669993,61.39291704000061,54381.353639040004 2023-10-15,00:17:23.000,288,11053258,-795,0,1697329042,13033.823785840003,61.322425739999744,54381.591201120005 2023-10-15,00:17:24.000,288,11053188,-795,0,1697329043,13033.810313219998,61.27308183000423,54381.6191496 2023-10-15,00:17:25.000,288,11053204,-795,0,1697329044,13033.769895359997,61.28013096000359,54381.73094352001 2023-10-15,00:17:26.000,288,11053214,-795,0,1697329045,13033.803576910002,61.29422922000231,54381.67504656 2023-10-15,00:17:27.000,288,11053201,-795,0,1697329046,13033.810313219998,61.24488530999952,54381.74491776 2023-10-15,00:17:28.000,288,11053228,-795,0,1697329047,13033.817049529993,61.34357312999782,54381.70299504001 2023-10-15,00:17:29.000,288,11053229,-795,0,1697329048,13033.817049529993,61.34357312999782,54381.74491776 2023-10-15,00:17:30.000,288,11053219,-795,0,1697329049,13033.857467389993,61.371769650002534,54381.80081472001 2023-10-15,00:17:31.000,288,11053258,-795,0,1697329050,13033.837258459993,61.35062226000446,54381.73793064 2023-10-15,00:17:32.000,288,11053227,-795,0,1697329051,13033.891148939998,61.39291704000061,54381.76587912 2023-10-15,00:17:33.000,288,11053194,-795,0,1697329052,13033.985457279989,61.41406442999869,54381.89164728 2023-10-15,00:17:34.000,288,11053255,-795,0,1697329053,13033.924830489988,61.41406442999869,54381.856711680004 2023-10-15,00:17:35.000,288,11053239,-795,0,1697329054,13033.945039419988,61.39996616999997,54381.8636988 2023-10-15,00:17:36.000,288,11053237,-795,0,1697329055,13033.891148939998,61.44931008000276,54381.689020800004 2023-10-15,00:17:37.000,288,11053223,-795,0,1697329056,13033.938303109993,61.4775066000002,54381.77985336001 2023-10-15,00:17:38.000,288,11053192,-795,0,1697329057,13033.945039419988,61.540948770001705,54381.8636988 2023-10-15,00:17:39.000,288,11053213,-795,0,1697329058,13033.911357869998,61.58324354999786,54381.81478896 2023-10-15,00:17:40.000,288,11053199,-795,0,1697329059,13033.958512039993,61.63258746000065,54381.91959576001 2023-10-15,00:17:41.000,288,11053218,-795,0,1697329060,13033.938303109993,61.65373484999873,54381.93357 2023-10-15,00:17:42.000,288,11053251,-795,0,1697329061,13033.918094179993,61.70307876000152,54381.87068592001 2023-10-15,00:17:43.000,288,11053173,-795,0,1697329062,13033.837258459993,61.71012789000088,54381.82876320001 2023-10-15,00:17:44.000,288,11053251,-795,0,1697329063,13033.803576910002,61.759471800003666,54381.77286624 2023-10-15,00:17:45.000,288,11053174,-795,0,1697329064,13033.823785840003,61.773570060002385,54381.83575032 2023-10-15,00:17:46.000,288,11053188,-795,0,1697329065,13033.864203699988,61.80176657999982,54381.84273744 2023-10-15,00:17:47.000,288,11053234,-795,0,1697329066,13033.810313219998,61.829963100004534,54381.8636988 2023-10-15,00:17:48.000,288,11053241,-795,0,1697329067,13033.776631669993,61.83701223000389,54381.81478896 2023-10-15,00:17:49.000,288,11053230,-795,0,1697329068,13033.810313219998,61.83701223000389,54381.82876320001 2023-10-15,00:17:50.000,288,11053253,-795,0,1697329069,13033.790104289998,61.85815962000197,54381.89164728 2023-10-15,00:17:51.000,288,11053189,-795,0,1697329070,13033.790104289998,61.84406136000325,54381.926582880005 2023-10-15,00:17:52.000,288,11053185,-795,0,1697329071,13033.796840599993,61.86520875000133,54381.82876320001 2023-10-15,00:17:53.000,288,11053147,-795,0,1697329072,13033.783367980002,61.7876683200011,54381.93357 2023-10-15,00:17:54.000,288,11053236,-795,0,1697329073,13033.817049529993,61.766520930003026,54381.89863440001 2023-10-15,00:17:55.000,288,11053254,-795,0,1697329074,13033.790104289998,61.74537353999767,54381.877673040006 2023-10-15,00:17:56.000,288,11053241,-795,0,1697329075,13033.837258459993,61.71012789000088,54381.94754424001 2023-10-15,00:17:57.000,288,11053214,-795,0,1697329076,13033.837258459993,61.717177020000236,54381.95453136 2023-10-15,00:17:58.000,288,11053241,-795,0,1697329077,13033.843994770003,61.68193137000344,54381.96850560001 2023-10-15,00:17:59.000,288,11053221,-795,0,1697329078,13033.843994770003,61.60439094000321,54381.96850560001 2023-10-15,00:18:00.000,288,11053223,-795,0,1697329079,13033.864203699988,61.61144007000257,54381.89164728 2023-10-15,00:18:01.000,288,11053237,-795,0,1697329080,13033.830522149998,61.533899640002346,54381.877673040006 2023-10-15,00:18:02.000,288,11053224,-795,0,1697329081,13033.810313219998,61.533899640002346,54381.87068592001 2023-10-15,00:18:03.000,288,11053223,-795,0,1697329082,13033.857467389993,61.51275225000427,54381.98247984 2023-10-15,00:18:04.000,288,11053177,-795,0,1697329083,13033.877676319993,61.484555729999556,54382.0034412 2023-10-15,00:18:05.000,288,11053207,-795,0,1697329084,13033.817049529993,61.4775066000002,54381.975492720005 2023-10-15,00:18:06.000,288,11053217,-795,0,1697329085,13033.857467389993,61.47045747000084,54381.89863440001 2023-10-15,00:18:07.000,288,11053203,-795,0,1697329086,13033.837258459993,61.4775066000002,54382.0034412 2023-10-15,00:18:08.000,288,11053183,-795,0,1697329087,13033.850731079998,61.484555729999556,54381.96850560001 2023-10-15,00:18:09.000,288,11053254,-795,0,1697329088,13033.783367980002,61.491604859998915,54381.98946696001 2023-10-15,00:18:10.000,288,11053239,-795,0,1697329089,13033.837258459993,61.498653989998274,54381.94055712 2023-10-15,00:18:11.000,288,11053172,-795,0,1697329090,13033.790104289998,61.547997900001064,54381.84273744 2023-10-15,00:18:12.000,288,11053266,-795,0,1697329091,13033.803576910002,61.540948770001705,54381.87068592001 2023-10-15,00:18:13.000,288,11053207,-795,0,1697329092,13033.864203699988,61.56209615999978,54382.01042832 2023-10-15,00:18:14.000,288,11053231,-795,0,1697329093,13033.884412629988,61.58324354999786,54382.06632528001 2023-10-15,00:18:15.000,288,11053225,-795,0,1697329094,13033.924830489988,61.597341810003854,54382.0733124 2023-10-15,00:18:16.000,288,11053214,-795,0,1697329095,13033.958512039993,61.597341810003854,54382.01741544001 2023-10-15,00:18:17.000,288,11053228,-795,0,1697329096,13033.965248349989,61.5761944199985,54381.96151848 2023-10-15,00:18:18.000,288,11053223,-795,0,1697329097,13033.998929899994,61.61144007000257,54381.89863440001 2023-10-15,00:18:19.000,288,11053216,-795,0,1697329098,13034.059556689994,61.55504703000042,54382.08728664001 2023-10-15,00:18:20.000,288,11053213,-795,0,1697329099,13034.120183479994,61.5761944199985,54382.08029952 2023-10-15,00:18:21.000,288,11053269,-795,0,1697329100,13034.113447169999,61.540948770001705,54382.10126088 2023-10-15,00:18:22.000,288,11053223,-795,0,1697329101,13034.120183479994,61.498653989998274,54382.03837680001 2023-10-15,00:18:23.000,288,11053208,-795,0,1697329102,13034.153865029999,61.484555729999556,54382.192093440004 2023-10-15,00:18:24.000,288,11053192,-795,0,1697329103,13034.14712871999,61.40701529999933,54382.03837680001 2023-10-15,00:18:25.000,288,11053179,-795,0,1697329104,13034.099974549994,61.40701529999933,54382.16414496001 2023-10-15,00:18:26.000,288,11053291,-795,0,1697329105,13034.099974549994,61.39291704000061,54382.15017072 2023-10-15,00:18:27.000,288,11053237,-795,0,1697329106,13034.019138829994,61.37881878000189,54382.06632528001 2023-10-15,00:18:28.000,288,11053243,-795,0,1697329107,13034.066292999989,61.40701529999933,54382.10126088 2023-10-15,00:18:29.000,288,11053234,-795,0,1697329108,13034.046084069989,61.41406442999869,54382.27593888 2023-10-15,00:18:30.000,288,11053237,-795,0,1697329109,13034.059556689994,61.42816269000468,54382.22702904 2023-10-15,00:18:31.000,288,11053254,-795,0,1697329110,13033.998929899994,61.44931008000276,54382.24100328 2023-10-15,00:18:32.000,288,11053215,-795,0,1697329111,13033.951775729998,61.45635921000212,54382.08029952 2023-10-15,00:18:33.000,288,11053252,-795,0,1697329112,13033.931566799998,61.45635921000212,54382.05235104 2023-10-15,00:18:34.000,288,11053255,-795,0,1697329113,13033.904621559988,61.56209615999978,54382.10126088 2023-10-15,00:18:35.000,288,11053204,-795,0,1697329114,13033.877676319993,61.58324354999786,54382.094273760005 2023-10-15,00:18:36.000,288,11053281,-795,0,1697329115,13033.783367980002,61.60439094000321,54382.0034412 2023-10-15,00:18:37.000,288,11053194,-795,0,1697329116,13033.817049529993,61.60439094000321,54382.05933816 2023-10-15,00:18:38.000,288,11053252,-795,0,1697329117,13033.884412629988,61.597341810003854,54382.12222224 2023-10-15,00:18:39.000,288,11053198,-795,0,1697329118,13033.877676319993,61.63258746000065,54382.15715784001 2023-10-15,00:18:40.000,288,11053221,-795,0,1697329119,13033.823785840003,61.64668571999937,54382.11523512001 2023-10-15,00:18:41.000,288,11053248,-795,0,1697329120,13033.769895359997,61.61848920000193,54382.01042832 2023-10-15,00:18:42.000,288,11053246,-795,0,1697329121,13033.810313219998,61.5761944199985,54381.98946696001 2023-10-15,00:18:43.000,288,11053243,-795,0,1697329122,13033.803576910002,61.55504703000042,54382.08728664001 2023-10-15,00:18:44.000,288,11053206,-795,0,1697329123,13033.823785840003,61.533899640002346,54382.12222224 2023-10-15,00:18:45.000,288,11053266,-795,0,1697329124,13033.776631669993,61.47045747000084,54382.08029952 2023-10-15,00:18:46.000,288,11053196,-795,0,1697329125,13033.709268569997,61.42111355999805,54382.03138968 2023-10-15,00:18:47.000,288,11053222,-795,0,1697329126,13033.742950120002,61.364720520003175,54382.08029952 2023-10-15,00:18:48.000,288,11053235,-795,0,1697329127,13033.722741190002,61.322425739999744,54381.98946696001 2023-10-15,00:18:49.000,288,11053249,-795,0,1697329128,13033.716004879992,61.27308183000423,54382.08728664001 2023-10-15,00:18:50.000,288,11053245,-755,0,1697329129,13033.769895359997,61.20259053000336,54382.08728664001 2023-10-15,00:18:51.000,288,11053207,-795,0,1697329130,13033.635169159992,61.18144313999801,54382.0034412 2023-10-15,00:18:52.000,288,11053218,-795,0,1697329131,13033.594751299992,61.18144313999801,54381.89164728 2023-10-15,00:18:53.000,288,11053275,-795,0,1697329132,13033.729477499997,61.11800097000378,54382.08029952 2023-10-15,00:18:54.000,288,11053268,-795,0,1697329133,13033.668850709997,61.11095184000442,54382.01741544001 2023-10-15,00:18:55.000,288,11053236,-795,0,1697329134,13033.729477499997,61.10390270999778,54382.108248 2023-10-15,00:18:56.000,288,11053201,-795,0,1697329135,13033.601487610002,61.132099230002495,54381.99645408001 2023-10-15,00:18:57.000,288,11053263,-795,0,1697329136,13033.641905470002,61.10390270999778,54382.0034412 2023-10-15,00:18:58.000,288,11053187,-795,0,1697329137,13033.668850709997,61.11800097000378,54382.0733124 2023-10-15,00:18:59.000,288,11053217,-795,0,1697329138,13033.614960229992,61.139148360001855,54382.06632528001 2023-10-15,00:19:00.000,288,11053235,-795,0,1697329139,13033.621696540002,61.16734487999929,54382.143183600005 2023-10-15,00:19:01.000,288,11053264,-795,0,1697329140,13033.608223919997,61.18144313999801,54382.15017072 2023-10-15,00:19:02.000,288,11053268,-795,0,1697329141,13033.581278680002,61.20259053000336,54382.08728664001 2023-10-15,00:19:03.000,288,11053243,-795,0,1697329142,13033.614960229992,61.21668879000208,54382.094273760005 2023-10-15,00:19:04.000,288,11053224,-795,0,1697329143,13033.614960229992,61.27308183000423,54382.11523512001 2023-10-15,00:19:05.000,288,11053192,-795,0,1697329144,13033.601487610002,61.25193443999888,54381.93357 2023-10-15,00:19:06.000,288,11053172,-795,0,1697329145,13033.581278680002,61.28718009000295,54381.91260864 2023-10-15,00:19:07.000,288,11053260,-795,0,1697329146,13033.655378089992,61.29422922000231,54382.05933816 2023-10-15,00:19:08.000,288,11053235,-795,0,1697329147,13033.675587019992,61.322425739999744,54382.05933816 2023-10-15,00:19:09.000,288,11053262,-795,0,1697329148,13033.702532260002,61.26603270000487,54382.03837680001 2023-10-15,00:19:10.000,288,11053248,-795,0,1697329149,13033.783367980002,61.33652399999846,54382.22004192 2023-10-15,00:19:11.000,288,11053205,-795,0,1697329150,13033.837258459993,61.29422922000231,54382.13619648001 2023-10-15,00:19:12.000,288,11053197,-795,0,1697329151,13033.843994770003,61.315376610000385,54382.18510632001 2023-10-15,00:19:13.000,288,11053179,-795,0,1697329152,13033.823785840003,61.28013096000359,54382.06632528001 2023-10-15,00:19:14.000,288,11053228,-795,0,1697329153,13033.810313219998,61.258983569998236,54381.98946696001 2023-10-15,00:19:15.000,288,11053255,-795,0,1697329154,13033.864203699988,61.28718009000295,54382.10126088 2023-10-15,00:19:16.000,288,11053216,-795,0,1697329155,13033.897885249993,61.28718009000295,54382.15017072 2023-10-15,00:19:17.000,288,11053238,-795,0,1697329156,13033.958512039993,61.28718009000295,54382.06632528001 2023-10-15,00:19:18.000,288,11053260,-795,0,1697329157,13033.931566799998,61.24488530999952,54382.045363920006 2023-10-15,00:19:19.000,288,11053207,-795,0,1697329158,13033.971984659998,61.23783618000016,54382.10126088 2023-10-15,00:19:20.000,288,11053220,-795,0,1697329159,13033.924830489988,61.22373792000144,54382.06632528001 2023-10-15,00:19:21.000,288,11053237,-795,0,1697329160,13033.877676319993,61.23783618000016,54381.98247984 2023-10-15,00:19:22.000,288,11053259,-795,0,1697329161,13033.857467389993,61.20259053000336,54381.96850560001 2023-10-15,00:19:23.000,288,11053176,-795,0,1697329162,13033.971984659998,61.16734487999929,54382.05235104 2023-10-15,00:19:24.000,288,11053217,-795,0,1697329163,13033.911357869998,61.20963966000272,54382.10126088 2023-10-15,00:19:25.000,288,11053211,-795,0,1697329164,13033.904621559988,61.21668879000208,54382.08728664001 2023-10-15,00:19:26.000,288,11053180,-795,0,1697329165,13033.837258459993,61.25193443999888,54381.98946696001 2023-10-15,00:19:27.000,288,11053224,-795,0,1697329166,13033.911357869998,61.23783618000016,54382.03138968 2023-10-15,00:19:28.000,288,11053240,-795,0,1697329167,13033.864203699988,61.258983569998236,54382.0733124 2023-10-15,00:19:29.000,288,11053212,-795,0,1697329168,13033.850731079998,61.24488530999952,54382.01042832 2023-10-15,00:19:30.000,288,11053186,-795,0,1697329169,13033.803576910002,61.27308183000423,54382.03837680001 2023-10-15,00:19:31.000,288,11053206,-795,0,1697329170,13033.763159050002,61.322425739999744,54381.96850560001 2023-10-15,00:19:32.000,288,11053220,-795,0,1697329171,13033.668850709997,61.364720520003175,54381.94055712 2023-10-15,00:19:33.000,288,11053196,-795,0,1697329172,13033.722741190002,61.37881878000189,54382.143183600005 2023-10-15,00:19:34.000,288,11053224,-795,0,1697329173,13033.716004879992,61.39291704000061,54382.12920936 2023-10-15,00:19:35.000,288,11053194,-795,0,1697329174,13033.716004879992,61.39291704000061,54382.08029952 2023-10-15,00:19:36.000,288,11053243,-795,0,1697329175,13033.716004879992,61.39996616999997,54382.0733124 2023-10-15,00:19:37.000,288,11053234,-795,0,1697329176,13033.749686429997,61.40701529999933,54382.11523512001 2023-10-15,00:19:38.000,288,11053224,-795,0,1697329177,13033.756422739993,61.39291704000061,54382.192093440004 2023-10-15,00:19:39.000,288,11053209,-795,0,1697329178,13033.742950120002,61.43521182000404,54382.12920936 2023-10-15,00:19:40.000,288,11053254,-795,0,1697329179,13033.769895359997,61.42111355999805,54382.192093440004 2023-10-15,00:19:41.000,288,11053221,-795,0,1697329180,13033.722741190002,61.41406442999869,54382.08728664001 2023-10-15,00:19:42.000,288,11053201,-795,0,1697329181,13033.702532260002,61.40701529999933,54382.08728664001 2023-10-15,00:19:43.000,288,11053157,-795,0,1697329182,13033.716004879992,61.43521182000404,54382.15715784001 2023-10-15,00:19:44.000,288,11053205,-795,0,1697329183,13033.628432849997,61.4775066000002,54382.094273760005 2023-10-15,00:19:45.000,288,11053214,-795,0,1697329184,13033.655378089992,61.41406442999869,54382.01741544001 2023-10-15,00:19:46.000,288,11053236,-795,0,1697329185,13033.655378089992,61.39996616999997,54381.975492720005 2023-10-15,00:19:47.000,288,11053232,-795,0,1697329186,13033.662114400002,61.45635921000212,54382.024402560004 2023-10-15,00:19:48.000,288,11053234,-795,0,1697329187,13033.722741190002,61.4422609500034,54382.13619648001 2023-10-15,00:19:49.000,288,11053250,-795,0,1697329188,13033.695795949992,61.42111355999805,54382.192093440004 2023-10-15,00:19:50.000,288,11053220,-795,0,1697329189,13033.662114400002,61.4422609500034,54382.15017072 2023-10-15,00:19:51.000,288,11053207,-795,0,1697329190,13033.682323330002,61.4422609500034,54382.11523512001 2023-10-15,00:19:52.000,288,11053254,-795,0,1697329191,13033.527388199996,61.4422609500034,54381.95453136 2023-10-15,00:19:53.000,288,11053225,-795,0,1697329192,13033.493706649992,61.4422609500034,54381.7938276 2023-10-15,00:19:54.000,288,11053247,-795,0,1697329193,13033.534124509992,61.46340834000148,54381.99645408001 2023-10-15,00:19:55.000,288,11053193,-795,0,1697329194,13033.581278680002,61.4422609500034,54382.03138968 2023-10-15,00:19:56.000,288,11053237,-795,0,1697329195,13033.486970339996,61.45635921000212,54381.926582880005 2023-10-15,00:19:57.000,288,11053237,-795,0,1697329196,13033.493706649992,61.533899640002346,54381.99645408001 2023-10-15,00:19:58.000,288,11053224,-795,0,1697329197,13033.507179269996,61.52685051000299,54382.045363920006 2023-10-15,00:19:59.000,288,11053201,-795,0,1697329198,13033.520651890001,61.51980138000363,54382.01741544001 2023-10-15,00:20:00.000,288,11053233,-795,0,1697329199,13033.426343549996,61.56209615999978,54381.95453136 2023-10-15,00:20:01.000,288,11053177,-795,0,1697329200,13033.419607240001,61.61848920000193,54381.93357 2023-10-15,00:20:02.000,288,11053239,-795,0,1697329201,13033.37918938,61.62553833000129,54381.88466016 2023-10-15,00:20:03.000,288,11053196,-795,0,1697329202,13033.392661999991,61.66783311000472,54381.98247984 2023-10-15,00:20:04.000,288,11053230,-795,0,1697329203,13033.406134619996,61.71012789000088,54382.094273760005 2023-10-15,00:20:05.000,288,11053271,-795,0,1697329204,13033.39939831,61.724226149999595,54381.98247984 2023-10-15,00:20:06.000,288,11053230,-795,0,1697329205,13033.33877152,61.773570060002385,54381.96850560001 2023-10-15,00:20:07.000,288,11053237,-795,0,1697329206,13033.352244139991,61.74537353999767,54381.96850560001 2023-10-15,00:20:08.000,288,11053186,-795,0,1697329207,13033.27814473,61.766520930003026,54381.90562152 2023-10-15,00:20:09.000,288,11053221,-795,0,1697329208,13033.2579358,61.79471745000046,54381.96850560001 2023-10-15,00:20:10.000,288,11053197,-795,0,1697329209,13033.23099055999,61.8229139699979,54382.0034412 2023-10-15,00:20:11.000,288,11053236,-795,0,1697329210,13033.183836389995,61.84406136000325,54381.89164728 2023-10-15,00:20:12.000,288,11053261,-795,0,1697329211,13033.11647329,61.84406136000325,54381.95453136 2023-10-15,00:20:13.000,288,11053227,-795,0,1697329212,13033.143418529995,61.829963100004534,54382.03837680001 2023-10-15,00:20:14.000,288,11053253,-795,0,1697329213,13033.08952804999,61.84406136000325,54381.96850560001 2023-10-15,00:20:15.000,288,11053229,-795,0,1697329214,13033.082791739995,61.81586483999854,54381.91959576001 2023-10-15,00:20:16.000,288,11053238,-795,0,1697329215,13032.981747089994,61.829963100004534,54381.80081472001 2023-10-15,00:20:17.000,288,11053215,-795,0,1697329216,13032.934592919999,61.80881570999918,54381.77985336001 2023-10-15,00:20:18.000,288,11053226,-795,0,1697329217,13032.941329229994,61.81586483999854,54381.8636988 2023-10-15,00:20:19.000,288,11053211,-795,0,1697329218,13032.894175059999,61.780619190001744,54381.83575032 2023-10-15,00:20:20.000,288,11053197,-795,0,1697329219,13032.894175059999,61.80176657999982,54381.91260864 2023-10-15,00:20:21.000,288,11053253,-795,0,1697329220,13032.840284579994,61.81586483999854,54381.88466016 2023-10-15,00:20:22.000,288,11053230,-795,0,1697329221,13032.799866719994,61.773570060002385,54381.82177608001 2023-10-15,00:20:23.000,288,11053190,-795,0,1697329222,13032.847020889989,61.80176657999982,54381.84273744 2023-10-15,00:20:24.000,288,11053249,-795,0,1697329223,13032.813339339998,61.80881570999918,54381.807801840005 2023-10-15,00:20:25.000,288,11053234,-795,0,1697329224,13032.833548269999,61.85111049000261,54381.90562152 2023-10-15,00:20:26.000,288,11053249,-795,0,1697329225,13032.820075649994,61.829963100004534,54381.75190488001 2023-10-15,00:20:27.000,288,11053214,-795,0,1697329226,13032.786394099989,61.91455266000412,54381.76587912 2023-10-15,00:20:28.000,288,11053233,-795,0,1697329227,13032.840284579994,61.87225788000069,54381.88466016 2023-10-15,00:20:29.000,288,11053256,-795,0,1697329228,13032.840284579994,61.86520875000133,54381.84972456001 2023-10-15,00:20:30.000,288,11053219,-795,0,1697329229,13032.833548269999,61.84406136000325,54381.90562152 2023-10-15,00:20:31.000,288,11053169,-795,0,1697329230,13032.772921479998,61.893405269998766,54381.8636988 2023-10-15,00:20:32.000,288,11053221,-795,0,1697329231,13032.745976239989,61.900454399998125,54381.65408520001 2023-10-15,00:20:33.000,288,11053217,-795,0,1697329232,13032.752712549998,61.88635613999941,54381.71696928 2023-10-15,00:20:34.000,288,11053231,-795,0,1697329233,13032.712294689998,61.81586483999854,54381.709982160006 2023-10-15,00:20:35.000,288,11053243,-795,0,1697329234,13032.779657789994,61.85815962000197,54381.84273744 2023-10-15,00:20:36.000,288,11053225,-795,0,1697329235,13032.766185169989,61.81586483999854,54381.856711680004 2023-10-15,00:20:37.000,288,11053257,-795,0,1697329236,13032.766185169989,61.766520930003026,54381.83575032 2023-10-15,00:20:38.000,288,11053233,-795,0,1697329237,13032.732503619998,61.766520930003026,54381.70299504001 2023-10-15,00:20:39.000,288,11053204,-795,0,1697329238,13032.658404209993,61.74537353999767,54381.7239564 2023-10-15,00:20:40.000,288,11053217,-795,0,1697329239,13032.678613139993,61.6889805000028,54381.709982160006 2023-10-15,00:20:41.000,288,11053221,-795,0,1697329240,13032.597777419993,61.69602963000216,54381.69600792 2023-10-15,00:20:42.000,288,11053234,-795,0,1697329241,13032.543886940002,61.65373484999873,54381.60517536 2023-10-15,00:20:43.000,288,11053241,-795,0,1697329242,13032.543886940002,61.61848920000193,54381.61216248001 2023-10-15,00:20:44.000,288,11053244,-795,0,1697329243,13032.543886940002,61.5761944199985,54381.67504656 2023-10-15,00:20:45.000,288,11053258,-795,0,1697329244,13032.591041109998,61.52685051000299,54381.73793064 2023-10-15,00:20:46.000,288,11053220,-795,0,1697329245,13032.597777419993,61.45635921000212,54381.73793064 2023-10-15,00:20:47.000,288,11053192,-795,0,1697329246,13032.550623249997,61.42816269000468,54381.71696928 2023-10-15,00:20:48.000,288,11053203,-795,0,1697329247,13032.557359559993,61.40701529999933,54381.63312384001 2023-10-15,00:20:49.000,288,11053236,-795,0,1697329248,13032.516941699992,61.38586791000125,54381.57023976 2023-10-15,00:20:50.000,288,11053267,-795,0,1697329249,13032.557359559993,61.38586791000125,54381.61216248001 2023-10-15,00:20:51.000,288,11053226,-795,0,1697329250,13032.503469080002,61.33652399999846,54381.57722688 2023-10-15,00:20:52.000,288,11053223,-795,0,1697329251,13032.476523839992,61.371769650002534,54381.57722688 2023-10-15,00:20:53.000,288,11053174,-795,0,1697329252,13032.543886940002,61.37881878000189,54381.60517536 2023-10-15,00:20:54.000,288,11053274,-795,0,1697329253,13032.483260150002,61.34357312999782,54381.43748448 2023-10-15,00:20:55.000,288,11053252,-795,0,1697329254,13032.516941699992,61.357671390003816,54381.61216248001 2023-10-15,00:20:56.000,288,11053257,-795,0,1697329255,13032.483260150002,61.43521182000404,54381.45844584 2023-10-15,00:20:57.000,288,11053220,-795,0,1697329256,13032.456314909992,61.43521182000404,54381.48639432001 2023-10-15,00:20:58.000,288,11053247,-795,0,1697329257,13032.510205389997,61.491604859998915,54381.5492784 2023-10-15,00:20:59.000,288,11053263,-795,0,1697329258,13032.523678010002,61.597341810003854,54381.689020800004 2023-10-15,00:21:00.000,288,11053252,-795,0,1697329259,13032.503469080002,61.62553833000129,54381.69600792 2023-10-15,00:21:01.000,288,11053266,-795,0,1697329260,13032.476523839992,61.66078397999809,54381.65408520001 2023-10-15,00:21:02.000,288,11053241,-795,0,1697329261,13032.456314909992,61.731275279998954,54381.68203368001 2023-10-15,00:21:03.000,288,11053246,-795,0,1697329262,13032.382215500002,61.74537353999767,54381.61216248001 2023-10-15,00:21:04.000,288,11053220,-795,0,1697329263,13032.415897049992,61.7876683200011,54381.640110960005 2023-10-15,00:21:05.000,288,11053207,-795,0,1697329264,13032.348533949997,61.829963100004534,54381.66107232001 2023-10-15,00:21:06.000,288,11053238,-795,0,1697329265,13032.355270259992,61.85815962000197,54381.66107232001 2023-10-15,00:21:07.000,288,11053220,-795,0,1697329266,13032.254225609991,61.88635613999941,54381.6191496 2023-10-15,00:21:08.000,288,11053197,-795,0,1697329267,13032.274434539991,61.92160179000348,54381.591201120005 2023-10-15,00:21:09.000,288,11053284,-795,0,1697329268,13032.274434539991,61.87930701000005,54381.69600792 2023-10-15,00:21:10.000,288,11053234,-795,0,1697329269,13032.321588710001,61.88635613999941,54381.65408520001 2023-10-15,00:21:11.000,288,11053201,-795,0,1697329270,13032.274434539991,61.88635613999941,54381.66107232001 2023-10-15,00:21:12.000,288,11053305,-795,0,1697329271,13032.227280369996,61.893405269998766,54381.52831704 2023-10-15,00:21:13.000,288,11053259,-795,0,1697329272,13032.186862509996,61.85815962000197,54381.57023976 2023-10-15,00:21:14.000,288,11053235,-795,0,1697329273,13032.247489299996,61.7876683200011,54381.57023976 2023-10-15,00:21:15.000,288,11053261,-795,0,1697329274,13032.09929048,61.8229139699979,54381.61216248001 2023-10-15,00:21:16.000,288,11053239,-795,0,1697329275,13032.11949941,61.829963100004534,54381.521329920004 2023-10-15,00:21:17.000,288,11053251,-795,0,1697329276,13032.106026789996,61.79471745000046,54381.48639432001 2023-10-15,00:21:18.000,288,11053242,-795,0,1697329277,13032.09929048,61.75242267000431,54381.591201120005 2023-10-15,00:21:19.000,288,11053105,-795,0,1697329278,13032.025191069995,61.75242267000431,54381.46543296001 2023-10-15,00:21:20.000,288,11053216,-795,0,1697329279,13031.93088272999,61.773570060002385,54381.353639040004 2023-10-15,00:21:21.000,288,11053229,-795,0,1697329280,13031.85678332,61.74537353999767,54381.32569056001 2023-10-15,00:21:22.000,288,11053259,-795,0,1697329281,13031.82983807999,61.724226149999595,54381.27678072001 2023-10-15,00:21:23.000,288,11053255,-795,0,1697329282,13031.843310699995,61.68193137000344,54381.39556176001 2023-10-15,00:21:24.000,288,11053234,-795,0,1697329283,13031.823101769995,61.6889805000028,54381.40254888 2023-10-15,00:21:25.000,288,11053220,-795,0,1697329284,13031.7759476,61.63258746000065,54381.34665192001 2023-10-15,00:21:26.000,288,11053223,-795,0,1697329285,13031.68837556999,61.62553833000129,54381.2697936 2023-10-15,00:21:27.000,288,11053188,-795,0,1697329286,13031.715320809999,61.63258746000065,54381.34665192001 2023-10-15,00:21:28.000,288,11053245,-795,0,1697329287,13031.681639259994,61.62553833000129,54381.353639040004 2023-10-15,00:21:29.000,288,11053193,-795,0,1697329288,13031.715320809999,61.590292680004495,54381.304729200005 2023-10-15,00:21:30.000,288,11053203,-795,0,1697329289,13031.74900235999,61.590292680004495,54381.27678072001 2023-10-15,00:21:31.000,288,11053193,-795,0,1697329290,13031.701848189994,61.547997900001064,54381.19293528 2023-10-15,00:21:32.000,288,11053197,-795,0,1697329291,13031.742266049994,61.55504703000042,54381.234858 2023-10-15,00:21:33.000,288,11053250,-795,0,1697329292,13031.843310699995,61.51980138000363,54381.34665192001 2023-10-15,00:21:34.000,288,11053227,-795,0,1697329293,13031.85004700999,61.50570312000491,54381.36761328001 2023-10-15,00:21:35.000,288,11053222,-795,0,1697329294,13031.87025593999,61.491604859998915,54381.32569056001 2023-10-15,00:21:36.000,288,11053221,-795,0,1697329295,13031.823101769995,61.498653989998274,54381.137038320005 2023-10-15,00:21:37.000,288,11053245,-795,0,1697329296,13031.883728559995,61.47045747000084,54381.137038320005 2023-10-15,00:21:38.000,288,11053209,-795,0,1697329297,13031.883728559995,61.533899640002346,54381.21389664 2023-10-15,00:21:39.000,288,11053210,-795,0,1697329298,13031.944355349995,61.498653989998274,54381.2697936 2023-10-15,00:21:40.000,288,11053191,-795,0,1697329299,13031.93761904,61.51980138000363,54381.27678072001 2023-10-15,00:21:41.000,288,11053252,-795,0,1697329300,13032.004982139995,61.51275225000427,54381.22787088001 2023-10-15,00:21:42.000,288,11053228,-795,0,1697329301,13032.07908155,61.58324354999786,54381.304729200005 2023-10-15,00:21:43.000,288,11053230,-795,0,1697329302,13032.106026789996,61.56209615999978,54381.255819360005 2023-10-15,00:21:44.000,288,11053208,-795,0,1697329303,13032.07234523999,61.61848920000193,54381.24883224001 2023-10-15,00:21:45.000,288,11053230,-795,0,1697329304,13032.166653579996,61.590292680004495,54381.2697936 2023-10-15,00:21:46.000,288,11053248,-795,0,1697329305,13032.11949941,61.63258746000065,54381.11607696 2023-10-15,00:21:47.000,288,11053236,-795,0,1697329306,13032.126235719996,61.67488224000408,54381.17197392 2023-10-15,00:21:48.000,288,11053258,-795,0,1697329307,13032.234016679991,61.63258746000065,54381.304729200005 2023-10-15,00:21:49.000,288,11053233,-795,0,1697329308,13032.254225609991,61.65373484999873,54381.29774208001 2023-10-15,00:21:50.000,288,11053246,-795,0,1697329309,13032.281170850001,61.66783311000472,54381.304729200005 2023-10-15,00:21:51.000,288,11053211,-795,0,1697329310,13032.227280369996,61.70307876000152,54381.21389664 2023-10-15,00:21:52.000,288,11053234,-795,0,1697329311,13032.220544060001,61.717177020000236,54381.185948160004 2023-10-15,00:21:53.000,288,11053236,-795,0,1697329312,13032.260961920001,61.766520930003026,54381.19293528 2023-10-15,00:21:54.000,288,11053233,-795,0,1697329313,13032.308116089996,61.73832440999831,54381.14402544 2023-10-15,00:21:55.000,288,11053270,-795,0,1697329314,13032.294643469992,61.70307876000152,54381.05319288 2023-10-15,00:21:56.000,288,11053258,-795,0,1697329315,13032.301379780001,61.773570060002385,54381.24184512 2023-10-15,00:21:57.000,288,11053241,-795,0,1697329316,13032.341797640001,61.74537353999767,54381.255819360005 2023-10-15,00:21:58.000,288,11053227,-795,0,1697329317,13032.281170850001,61.75242267000431,54381.22787088001 2023-10-15,00:21:59.000,288,11053212,-795,0,1697329318,13032.274434539991,61.75242267000431,54381.26280648 2023-10-15,00:22:00.000,288,11053229,-795,0,1697329319,13032.1801262,61.759471800003666,54381.10908984001 2023-10-15,00:22:01.000,288,11053208,-795,0,1697329320,13032.247489299996,61.73832440999831,54381.185948160004 2023-10-15,00:22:02.000,288,11053231,-795,0,1697329321,13032.220544060001,61.74537353999767,54381.10210272 2023-10-15,00:22:03.000,288,11053245,-795,0,1697329322,13032.1801262,61.731275279998954,54381.0951156 2023-10-15,00:22:04.000,288,11053241,-795,0,1697329323,13032.227280369996,61.780619190001744,54381.17896104001 2023-10-15,00:22:05.000,288,11053208,-795,0,1697329324,13032.247489299996,61.724226149999595,54381.206909520006 2023-10-15,00:22:06.000,288,11053248,-795,0,1697329325,13032.15991727,61.766520930003026,54381.15799968001 2023-10-15,00:22:07.000,288,11053226,-795,0,1697329326,13032.247489299996,61.71012789000088,54381.31870344001 2023-10-15,00:22:08.000,288,11053221,-795,0,1697329327,13032.234016679991,61.73832440999831,54381.19992240001 2023-10-15,00:22:09.000,288,11053135,-795,0,1697329328,13032.234016679991,61.68193137000344,54381.137038320005 2023-10-15,00:22:10.000,288,11053259,-795,0,1697329329,13032.301379780001,61.67488224000408,54381.28376784 2023-10-15,00:22:11.000,288,11053226,-795,0,1697329330,13032.301379780001,61.69602963000216,54381.22787088001 2023-10-15,00:22:12.000,288,11053217,-795,0,1697329331,13032.362006570002,61.67488224000408,54381.34665192001 2023-10-15,00:22:13.000,288,11053182,-795,0,1697329332,13032.415897049992,61.64668571999937,54381.39556176001 2023-10-15,00:22:14.000,288,11053190,-795,0,1697329333,13032.476523839992,61.63258746000065,54381.41652312001 2023-10-15,00:22:15.000,288,11053187,-795,0,1697329334,13032.496732769992,61.61848920000193,54381.39556176001 2023-10-15,00:22:16.000,288,11053251,-795,0,1697329335,13032.503469080002,61.597341810003854,54381.374600400006 2023-10-15,00:22:17.000,288,11053242,-795,0,1697329336,13032.489996459997,61.61144007000257,54381.24883224001 2023-10-15,00:22:18.000,288,11053204,-795,0,1697329337,13032.442842290002,61.65373484999873,54381.29075496 2023-10-15,00:22:19.000,288,11053245,-795,0,1697329338,13032.496732769992,61.67488224000408,54381.43049736 2023-10-15,00:22:20.000,288,11053242,-795,0,1697329339,13032.564095870002,61.71012789000088,54381.5492784 2023-10-15,00:22:21.000,288,11053260,-795,0,1697329340,13032.564095870002,61.69602963000216,54381.44447160001 2023-10-15,00:22:22.000,288,11053233,-795,0,1697329341,13032.516941699992,61.75242267000431,54381.45145872 2023-10-15,00:22:23.000,288,11053240,-795,0,1697329342,13032.537150629993,61.80881570999918,54381.49338144001 2023-10-15,00:22:24.000,288,11053218,-795,0,1697329343,13032.463051220002,61.87225788000069,54381.409536 2023-10-15,00:22:25.000,288,11053234,-795,0,1697329344,13032.496732769992,61.87930701000005,54381.44447160001 2023-10-15,00:22:26.000,288,11053250,-795,0,1697329345,13032.456314909992,61.91455266000412,54381.374600400006 2023-10-15,00:22:27.000,288,11053214,-795,0,1697329346,13032.476523839992,61.942749180001556,54381.32569056001 2023-10-15,00:22:28.000,288,11053233,-795,0,1697329347,13032.537150629993,61.942749180001556,54381.53530416001 2023-10-15,00:22:29.000,288,11053239,-795,0,1697329348,13032.570832179998,61.97799482999835,54381.50735568 2023-10-15,00:22:30.000,288,11053238,-795,0,1697329349,13032.631458969998,61.992093090004346,54381.50735568 2023-10-15,00:22:31.000,288,11053207,-795,0,1697329350,13032.671876829998,61.98504395999771,54381.48639432001 2023-10-15,00:22:32.000,288,11053208,-795,0,1697329351,13032.638195279993,61.97799482999835,54381.38158752 2023-10-15,00:22:33.000,288,11053232,-795,0,1697329352,13032.698822069993,61.98504395999771,54381.409536 2023-10-15,00:22:34.000,288,11053259,-795,0,1697329353,13032.772921479998,61.942749180001556,54381.472420080005 2023-10-15,00:22:35.000,288,11053231,-795,0,1697329354,13032.820075649994,61.91455266000412,54381.50735568 2023-10-15,00:22:36.000,288,11053224,-795,0,1697329355,13032.820075649994,61.92865092000284,54381.542291280006 2023-10-15,00:22:37.000,288,11053246,-795,0,1697329356,13032.873966129999,61.88635613999941,54381.53530416001 2023-10-15,00:22:38.000,288,11053217,-795,0,1697329357,13032.921120299994,61.85815962000197,54381.51434280001 2023-10-15,00:22:39.000,288,11053279,-795,0,1697329358,13032.847020889989,61.80176657999982,54381.472420080005 2023-10-15,00:22:40.000,288,11053186,-795,0,1697329359,13032.867229819989,61.80176657999982,54381.45844584 2023-10-15,00:22:41.000,288,11053207,-795,0,1697329360,13032.840284579994,61.829963100004534,54381.423510240005 2023-10-15,00:22:42.000,288,11053246,-795,0,1697329361,13032.860493509994,61.83701223000389,54381.38857464 2023-10-15,00:22:43.000,288,11053250,-795,0,1697329362,13032.900911369994,61.83701223000389,54381.49338144001 2023-10-15,00:22:44.000,288,11053251,-795,0,1697329363,13032.887438749989,61.900454399998125,54381.57023976 2023-10-15,00:22:45.000,288,11053222,-795,0,1697329364,13032.826811959989,61.90750353000476,54381.52831704 2023-10-15,00:22:46.000,288,11053226,-795,0,1697329365,13032.853757199999,61.97799482999835,54381.4794072 2023-10-15,00:22:47.000,288,11053250,-795,0,1697329366,13032.840284579994,62.01324048000242,54381.49338144001 2023-10-15,00:22:48.000,288,11053231,-795,0,1697329367,13032.759448859993,62.07668265000393,54381.36062616 2023-10-15,00:22:49.000,288,11053250,-795,0,1697329368,13032.786394099989,62.133075689998805,54381.423510240005 2023-10-15,00:22:50.000,288,11053220,-795,0,1697329369,13032.840284579994,62.168321340002876,54381.4794072 2023-10-15,00:22:51.000,288,11053189,-795,0,1697329370,13032.853757199999,62.175370470002235,54381.38857464 2023-10-15,00:22:52.000,288,11053246,-795,0,1697329371,13032.826811959989,62.238812640003744,54381.4794072 2023-10-15,00:22:53.000,288,11053258,-795,0,1697329372,13032.894175059999,62.25291090000246,54381.591201120005 2023-10-15,00:22:54.000,288,11053204,-795,0,1697329373,13032.900911369994,62.302254809997976,54381.591201120005 2023-10-15,00:22:55.000,288,11053197,-795,0,1697329374,13032.941329229994,62.302254809997976,54381.51434280001 2023-10-15,00:22:56.000,288,11053275,-795,0,1697329375,13032.887438749989,62.231763510004384,54381.234858 2023-10-15,00:22:57.000,288,11053260,-795,0,1697329376,13032.914383989999,62.28815654999926,54381.48639432001 2023-10-15,00:22:58.000,288,11053253,-795,0,1697329377,13032.92785660999,62.25996003000182,54381.48639432001 2023-10-15,00:22:59.000,288,11053237,-795,0,1697329378,13032.954801849999,62.25996003000182,54381.61216248001 2023-10-15,00:23:00.000,288,11053234,-795,0,1697329379,13032.954801849999,62.189468730000954,54381.5492784 2023-10-15,00:23:01.000,288,11053237,-795,0,1697329380,13032.97501078,62.1471739500048,54381.65408520001 2023-10-15,00:23:02.000,288,11053226,-795,0,1697329381,13032.954801849999,62.11192830000073,54381.57023976 2023-10-15,00:23:03.000,288,11053227,-795,0,1697329382,13032.97501078,62.06963352000457,54381.69600792 2023-10-15,00:23:04.000,288,11053215,-795,0,1697329383,13032.934592919999,62.02733874000114,54381.63312384001 2023-10-15,00:23:05.000,288,11053255,-795,0,1697329384,13032.90764767999,61.96389656999963,54381.59818824 2023-10-15,00:23:06.000,288,11053274,-795,0,1697329385,13032.894175059999,61.92160179000348,54381.50735568 2023-10-15,00:23:07.000,288,11053224,-795,0,1697329386,13032.826811959989,61.90750353000476,54381.57722688 2023-10-15,00:23:08.000,288,11053242,-795,0,1697329387,13032.914383989999,61.893405269998766,54381.709982160006 2023-10-15,00:23:09.000,288,11053253,-795,0,1697329388,13032.894175059999,61.85111049000261,54381.758892000005 2023-10-15,00:23:10.000,288,11053258,-795,0,1697329389,13032.894175059999,61.85111049000261,54381.75190488001 2023-10-15,00:23:11.000,288,11053232,-795,0,1697329390,13032.840284579994,61.83701223000389,54381.7239564 2023-10-15,00:23:12.000,288,11053219,-795,0,1697329391,13032.860493509994,61.84406136000325,54381.5492784 2023-10-15,00:23:13.000,288,11053226,-795,0,1697329392,13032.813339339998,61.85815962000197,54381.59818824 2023-10-15,00:23:14.000,288,11053249,-795,0,1697329393,13032.847020889989,61.86520875000133,54381.63312384001 2023-10-15,00:23:15.000,288,11053230,-795,0,1697329394,13032.887438749989,61.893405269998766,54381.66805944 2023-10-15,00:23:16.000,288,11053252,-795,0,1697329395,13032.880702439994,61.96389656999963,54381.66805944 2023-10-15,00:23:17.000,288,11053212,-795,0,1697329396,13032.92785660999,61.92865092000284,54381.69600792 2023-10-15,00:23:18.000,288,11053261,-795,0,1697329397,13033.042373879995,61.97094569999899,54381.69600792 2023-10-15,00:23:19.000,288,11053197,-795,0,1697329398,13033.03563757,61.97799482999835,54381.7239564 2023-10-15,00:23:20.000,288,11053238,-795,0,1697329399,13033.042373879995,61.97094569999899,54381.63312384001 2023-10-15,00:23:21.000,288,11053191,-795,0,1697329400,13033.13668222,61.992093090004346,54381.71696928 2023-10-15,00:23:22.000,288,11053266,-795,0,1697329401,13033.123209599995,61.999142220003705,54381.57023976 2023-10-15,00:23:23.000,288,11053255,-795,0,1697329402,13033.07605543,61.97094569999899,54381.5492784 2023-10-15,00:23:24.000,288,11053245,-795,0,1697329403,13033.224254249995,61.98504395999771,54381.640110960005 2023-10-15,00:23:25.000,288,11053228,-795,0,1697329404,13033.264672109995,61.999142220003705,54381.66805944 2023-10-15,00:23:26.000,288,11053206,-795,0,1697329405,13033.305089969996,62.01324048000242,54381.64709808 2023-10-15,00:23:27.000,288,11053225,-795,0,1697329406,13033.2579358,62.02028961000178,54381.640110960005 2023-10-15,00:23:28.000,288,11053222,-795,0,1697329407,13033.29161734999,62.04143699999986,54381.64709808 2023-10-15,00:23:29.000,288,11053267,-795,0,1697329408,13033.305089969996,62.06258438999794,54381.68203368001 2023-10-15,00:23:30.000,288,11053260,-795,0,1697329409,13033.31856259,62.09783004000201,54381.69600792 2023-10-15,00:23:31.000,288,11053276,-795,0,1697329410,13033.284881039996,62.133075689998805,54381.6191496 2023-10-15,00:23:32.000,288,11053255,-795,0,1697329411,13033.224254249995,62.16127221000352,54381.60517536 2023-10-15,00:23:33.000,288,11053209,-795,0,1697329412,13033.284881039996,62.22471437999775,54381.77286624 2023-10-15,00:23:34.000,288,11053236,-795,0,1697329413,13033.244463179995,62.20356698999967,54381.709982160006 2023-10-15,00:23:35.000,288,11053240,-795,0,1697329414,13033.224254249995,62.231763510004384,54381.7239564 2023-10-15,00:23:36.000,288,11053272,-795,0,1697329415,13033.15015483999,62.2811074199999,54381.60517536 2023-10-15,00:23:37.000,288,11053230,-795,0,1697329416,13033.12994590999,62.238812640003744,54381.59818824 2023-10-15,00:23:38.000,288,11053212,-795,0,1697329417,13033.082791739995,62.25996003000182,54381.55626552 2023-10-15,00:23:39.000,288,11053248,-795,0,1697329418,13033.12994590999,62.25996003000182,54381.69600792 2023-10-15,00:23:40.000,288,11053207,-795,0,1697329419,13033.13668222,62.2458617700031,54381.74491776 2023-10-15,00:23:41.000,288,11053249,-795,0,1697329420,13033.07605543,62.238812640003744,54381.68203368001 2023-10-15,00:23:42.000,288,11053256,-795,0,1697329421,13032.98848339999,62.22471437999775,54381.73094352001 2023-10-15,00:23:43.000,288,11053215,-795,0,1697329422,13033.04911018999,62.19651786000031,54381.76587912 2023-10-15,00:23:44.000,288,11053223,-795,0,1697329423,13033.001956019994,62.175370470002235,54381.73094352001 2023-10-15,00:23:45.000,288,11053264,-795,0,1697329424,13033.00869232999,62.11192830000073,54381.7938276 2023-10-15,00:23:46.000,288,11053223,-795,0,1697329425,13033.02890125999,62.04848612999922,54381.73094352001 2023-10-15,00:23:47.000,288,11053253,-795,0,1697329426,13033.08952804999,61.999142220003705,54381.74491776 2023-10-15,00:23:48.000,288,11053219,-795,0,1697329427,13033.09626436,61.90750353000476,54381.91959576001 2023-10-15,00:23:49.000,288,11053232,-795,0,1697329428,13033.12994590999,61.90750353000476,54381.84972456001 2023-10-15,00:23:50.000,288,11053236,-795,0,1697329429,13033.123209599995,61.88635613999941,54381.76587912 2023-10-15,00:23:51.000,288,11053177,-795,0,1697329430,13033.204045319995,61.829963100004534,54381.84273744 2023-10-15,00:23:52.000,288,11053225,-795,0,1697329431,13033.163627459995,61.85111049000261,54381.76587912 2023-10-15,00:23:53.000,288,11053199,-795,0,1697329432,13033.17036376999,61.8229139699979,54381.81478896 2023-10-15,00:23:54.000,288,11053303,-795,0,1697329433,13033.21751794,61.7876683200011,54381.88466016 2023-10-15,00:23:55.000,288,11053267,-795,0,1697329434,13033.224254249995,61.80881570999918,54381.87068592001 2023-10-15,00:23:56.000,288,11053218,-795,0,1697329435,13033.21751794,61.81586483999854,54381.76587912 2023-10-15,00:23:57.000,288,11053245,-795,0,1697329436,13033.204045319995,61.79471745000046,54381.51434280001 2023-10-15,00:23:58.000,288,11053253,-795,0,1697329437,13033.23772687,61.84406136000325,54381.758892000005 2023-10-15,00:23:59.000,288,11053210,-795,0,1697329438,13033.264672109995,61.83701223000389,54381.807801840005 2023-10-15,00:24:00.000,288,11053261,-795,0,1697329439,13033.2579358,61.90750353000476,54381.926582880005 2023-10-15,00:24:01.000,288,11053290,-795,0,1697329440,13033.29161734999,61.949798310000915,54381.82177608001 2023-10-15,00:24:02.000,288,11053272,-795,0,1697329441,13033.29161734999,61.98504395999771,54381.78684048 2023-10-15,00:24:03.000,288,11053199,-795,0,1697329442,13033.25119948999,62.006191350003064,54381.7938276 2023-10-15,00:24:04.000,288,11053226,-795,0,1697329443,13033.29835366,62.04143699999986,54381.88466016 2023-10-15,00:24:05.000,288,11053216,-795,0,1697329444,13033.35898045,62.04848612999922,54381.87068592001 2023-10-15,00:24:06.000,288,11053221,-795,0,1697329445,13033.31182627999,62.06258438999794,54381.82876320001 2023-10-15,00:24:07.000,288,11053214,-795,0,1697329446,13033.31856259,62.07668265000393,54381.689020800004 2023-10-15,00:24:08.000,288,11053168,-795,0,1697329447,13033.33877152,62.1471739500048,54381.75190488001 2023-10-15,00:24:09.000,288,11053238,-795,0,1697329448,13033.29161734999,62.118977430000086,54381.73094352001 2023-10-15,00:24:10.000,288,11053239,-795,0,1697329449,13033.33203520999,62.118977430000086,54381.81478896 2023-10-15,00:24:11.000,288,11053233,-795,0,1697329450,13033.352244139991,62.11192830000073,54381.73094352001 2023-10-15,00:24:12.000,288,11053237,-795,0,1697329451,13033.35898045,62.09783004000201,54381.7938276 2023-10-15,00:24:13.000,288,11053216,-795,0,1697329452,13033.466761409996,62.09783004000201,54381.856711680004 2023-10-15,00:24:14.000,288,11053239,-795,0,1697329453,13033.500442960001,62.07668265000393,54381.84273744 2023-10-15,00:24:15.000,288,11053209,-795,0,1697329454,13033.527388199996,62.05553525999858,54381.82876320001 2023-10-15,00:24:16.000,288,11053256,-795,0,1697329455,13033.453288789991,62.0343878700005,54381.591201120005 2023-10-15,00:24:17.000,288,11053216,-795,0,1697329456,13033.574542369992,62.07668265000393,54381.81478896 2023-10-15,00:24:18.000,288,11053240,-795,0,1697329457,13033.608223919997,62.06963352000457,54381.877673040006 2023-10-15,00:24:19.000,288,11053228,-795,0,1697329458,13033.601487610002,62.06258438999794,54381.84273744 2023-10-15,00:24:20.000,288,11053261,-795,0,1697329459,13033.614960229992,62.06963352000457,54381.89164728 2023-10-15,00:24:21.000,288,11053275,-795,0,1697329460,13033.614960229992,62.05553525999858,54381.90562152 2023-10-15,00:24:22.000,288,11053242,-795,0,1697329461,13033.594751299992,62.07668265000393,54381.95453136 2023-10-15,00:24:23.000,288,11053185,-795,0,1697329462,13033.628432849997,62.06258438999794,54382.06632528001 2023-10-15,00:24:24.000,288,11053260,-795,0,1697329463,13033.621696540002,62.07668265000393,54382.045363920006 2023-10-15,00:24:25.000,288,11053254,-795,0,1697329464,13033.614960229992,62.140124819998164,54382.0034412 2023-10-15,00:24:26.000,288,11053236,-795,0,1697329465,13033.547597129997,62.118977430000086,54381.89164728 2023-10-15,00:24:27.000,288,11053255,-795,0,1697329466,13033.534124509992,62.168321340002876,54381.95453136 2023-10-15,00:24:28.000,288,11053214,-795,0,1697329467,13033.635169159992,62.182419600001595,54382.08029952 2023-10-15,00:24:29.000,288,11053212,-795,0,1697329468,13033.621696540002,62.22471437999775,54382.0733124 2023-10-15,00:24:30.000,288,11053228,-795,0,1697329469,13033.641905470002,62.20356698999967,54382.0733124 2023-10-15,00:24:31.000,288,11053186,-795,0,1697329470,13033.614960229992,62.2458617700031,54382.03837680001 2023-10-15,00:24:32.000,288,11053232,-795,0,1697329471,13033.540860820001,62.238812640003744,54381.96151848 2023-10-15,00:24:33.000,288,11053221,-795,0,1697329472,13033.534124509992,62.25996003000182,54381.94055712 2023-10-15,00:24:34.000,288,11053242,-795,0,1697329473,13033.561069750001,62.21061611999903,54381.89863440001 2023-10-15,00:24:35.000,288,11053282,-795,0,1697329474,13033.574542369992,62.238812640003744,54382.03138968 2023-10-15,00:24:36.000,288,11053250,-795,0,1697329475,13033.608223919997,62.21061611999903,54382.03837680001 2023-10-15,00:24:37.000,288,11053261,-795,0,1697329476,13033.614960229992,62.231763510004384,54382.0733124 2023-10-15,00:24:38.000,288,11053236,-795,0,1697329477,13033.635169159992,62.22471437999775,54382.0733124 2023-10-15,00:24:39.000,288,11053215,-795,0,1697329478,13033.648641779997,62.20356698999967,54382.03138968 2023-10-15,00:24:40.000,288,11053250,-795,0,1697329479,13033.648641779997,62.16127221000352,54381.99645408001 2023-10-15,00:24:41.000,288,11053262,-795,0,1697329480,13033.635169159992,62.182419600001595,54381.96151848 2023-10-15,00:24:42.000,288,11053256,-795,0,1697329481,13033.628432849997,62.118977430000086,54381.94754424001 2023-10-15,00:24:43.000,288,11053263,-795,0,1697329482,13033.682323330002,62.168321340002876,54382.0034412 2023-10-15,00:24:44.000,288,11053233,-795,0,1697329483,13033.729477499997,62.10487917000137,54382.024402560004 2023-10-15,00:24:45.000,288,11053279,-795,0,1697329484,13033.675587019992,62.15422308000416,54381.96850560001 2023-10-15,00:24:46.000,288,11053208,-795,0,1697329485,13033.689059639997,62.15422308000416,54381.95453136 2023-10-15,00:24:47.000,288,11053207,-795,0,1697329486,13033.722741190002,62.15422308000416,54381.98946696001 2023-10-15,00:24:48.000,288,11053206,-795,0,1697329487,13033.716004879992,62.133075689998805,54381.94055712 2023-10-15,00:24:49.000,288,11053250,-795,0,1697329488,13033.716004879992,62.168321340002876,54381.96151848 2023-10-15,00:24:50.000,288,11053206,-795,0,1697329489,13033.783367980002,62.133075689998805,54382.0034412 2023-10-15,00:24:51.000,288,11053197,-795,0,1697329490,13033.763159050002,62.175370470002235,54381.87068592001 2023-10-15,00:24:52.000,288,11053238,-795,0,1697329491,13033.790104289998,62.20356698999967,54381.877673040006 2023-10-15,00:24:53.000,288,11053256,-795,0,1697329492,13033.884412629988,62.168321340002876,54382.01042832 2023-10-15,00:24:54.000,288,11053256,-795,0,1697329493,13033.837258459993,62.11192830000073,54381.89863440001 2023-10-15,00:24:55.000,288,11053180,-795,0,1697329494,13033.877676319993,62.04143699999986,54381.926582880005 2023-10-15,00:24:56.000,288,11053235,-795,0,1697329495,13033.843994770003,61.992093090004346,54381.807801840005 2023-10-15,00:24:57.000,288,11053216,-795,0,1697329496,13033.742950120002,62.06963352000457,54381.78684048 2023-10-15,00:24:58.000,288,11053206,-795,0,1697329497,13033.608223919997,62.10487917000137,54381.77286624 2023-10-15,00:24:59.000,288,11053271,-795,0,1697329498,13033.662114400002,62.19651786000031,54381.73793064 2023-10-15,00:25:00.000,288,11053231,-795,0,1697329499,13033.823785840003,62.21766524999839,54381.94055712 2023-10-15,00:25:01.000,288,11053211,-795,0,1697329500,13033.817049529993,62.2458617700031,54381.877673040006 2023-10-15,00:25:02.000,288,11053279,-795,0,1697329501,13033.830522149998,62.182419600001595,54381.856711680004 2023-10-15,00:25:03.000,288,11053250,-795,0,1697329502,13033.857467389993,62.182419600001595,54381.91260864 2023-10-15,00:25:04.000,288,11053222,-795,0,1697329503,13033.864203699988,62.182419600001595,54381.926582880005 2023-10-15,00:25:05.000,288,11053230,-795,0,1697329504,13033.864203699988,62.175370470002235,54381.98247984 2023-10-15,00:25:06.000,288,11053235,-795,0,1697329505,13033.843994770003,62.182419600001595,54381.88466016 2023-10-15,00:25:07.000,288,11053240,-795,0,1697329506,13033.817049529993,62.238812640003744,54381.91260864 2023-10-15,00:25:08.000,288,11053249,-795,0,1697329507,13033.897885249993,62.189468730000954,54381.96850560001 2023-10-15,00:25:09.000,288,11053255,-795,0,1697329508,13033.864203699988,62.22471437999775,54381.96151848 2023-10-15,00:25:10.000,288,11053221,-795,0,1697329509,13033.911357869998,62.26700916000118,54382.01042832 2023-10-15,00:25:11.000,288,11053216,-795,0,1697329510,13033.918094179993,62.27405829000054,54382.01741544001 2023-10-15,00:25:12.000,288,11053228,-795,0,1697329511,13033.884412629988,62.26700916000118,54381.877673040006 2023-10-15,00:25:13.000,288,11053217,-795,0,1697329512,13033.864203699988,62.29520567999862,54381.90562152 2023-10-15,00:25:14.000,288,11053247,-795,0,1697329513,13033.897885249993,62.26700916000118,54381.98946696001 2023-10-15,00:25:15.000,288,11053267,-795,0,1697329514,13033.884412629988,62.29520567999862,54381.96850560001 2023-10-15,00:25:16.000,288,11053217,-795,0,1697329515,13033.870940009998,62.29520567999862,54382.0034412 2023-10-15,00:25:17.000,288,11053262,-795,0,1697329516,13033.823785840003,62.302254809997976,54381.96151848 2023-10-15,00:25:18.000,288,11053291,-795,0,1697329517,13033.904621559988,62.28815654999926,54382.05933816 2023-10-15,00:25:19.000,288,11053179,-795,0,1697329518,13033.837258459993,62.25291090000246,54382.03138968 2023-10-15,00:25:20.000,288,11053222,-795,0,1697329519,13033.830522149998,62.25996003000182,54381.99645408001 2023-10-15,00:25:21.000,288,11053258,-795,0,1697329520,13033.803576910002,62.21061611999903,54381.91260864 2023-10-15,00:25:22.000,288,11053272,-795,0,1697329521,13033.790104289998,62.22471437999775,54381.89164728 2023-10-15,00:25:23.000,288,11053271,-795,0,1697329522,13033.817049529993,62.22471437999775,54382.045363920006 2023-10-15,00:25:24.000,288,11053273,-795,0,1697329523,13033.783367980002,62.21061611999903,54382.024402560004 2023-10-15,00:25:25.000,288,11053231,-795,0,1697329524,13033.763159050002,62.1471739500048,54381.94754424001 2023-10-15,00:25:26.000,288,11053259,-795,0,1697329525,13033.763159050002,62.133075689998805,54381.82876320001 2023-10-15,00:25:27.000,288,11053191,-795,0,1697329526,13033.749686429997,62.11192830000073,54381.93357 2023-10-15,00:25:28.000,288,11053243,-795,0,1697329527,13033.729477499997,62.10487917000137,54381.91260864 2023-10-15,00:25:29.000,288,11053292,-795,0,1697329528,13033.729477499997,62.06258438999794,54381.91959576001 2023-10-15,00:25:30.000,288,11053252,-795,0,1697329529,13033.742950120002,62.08373178000329,54381.89863440001 2023-10-15,00:25:31.000,288,11053236,-795,0,1697329530,13033.648641779997,62.02028961000178,54381.64709808 2023-10-15,00:25:32.000,288,11053196,-795,0,1697329531,13033.749686429997,62.02733874000114,54381.87068592001 2023-10-15,00:25:33.000,288,11053196,-795,0,1697329532,13033.783367980002,61.999142220003705,54381.95453136 2023-10-15,00:25:34.000,288,11053237,-795,0,1697329533,13033.830522149998,61.98504395999771,54381.96151848 2023-10-15,00:25:35.000,288,11053214,-795,0,1697329534,13033.756422739993,61.992093090004346,54381.95453136 2023-10-15,00:25:36.000,288,11053234,-795,0,1697329535,13033.729477499997,62.01324048000242,54381.74491776 2023-10-15,00:25:37.000,288,11053221,-795,0,1697329536,13033.763159050002,61.97799482999835,54381.807801840005 2023-10-15,00:25:38.000,288,11053235,-795,0,1697329537,13033.817049529993,62.0343878700005,54381.91260864 2023-10-15,00:25:39.000,288,11053269,-795,0,1697329538,13033.843994770003,61.999142220003705,54381.856711680004 2023-10-15,00:25:40.000,288,11053279,-795,0,1697329539,13033.857467389993,62.02733874000114,54381.88466016 2023-10-15,00:25:41.000,288,11053199,-795,0,1697329540,13033.857467389993,62.02733874000114,54381.84972456001 2023-10-15,00:25:42.000,288,11053230,-795,0,1697329541,13033.837258459993,62.02733874000114,54381.77286624 2023-10-15,00:25:43.000,288,11053198,-795,0,1697329542,13033.911357869998,62.006191350003064,54381.81478896 2023-10-15,00:25:44.000,288,11053227,-795,0,1697329543,13033.884412629988,62.02028961000178,54381.7239564 2023-10-15,00:25:45.000,288,11053257,-795,0,1697329544,13033.924830489988,62.02028961000178,54381.80081472001 2023-10-15,00:25:46.000,288,11053279,-795,0,1697329545,13033.897885249993,62.02028961000178,54381.67504656 2023-10-15,00:25:47.000,288,11053219,-795,0,1697329546,13033.911357869998,62.01324048000242,54381.68203368001 2023-10-15,00:25:48.000,288,11053241,-795,0,1697329547,13034.012402519998,62.0343878700005,54381.84972456001 2023-10-15,00:25:49.000,288,11053243,-795,0,1697329548,13034.025875139989,61.992093090004346,54381.89164728 2023-10-15,00:25:50.000,288,11053177,-795,0,1697329549,13034.046084069989,62.0343878700005,54381.89863440001 2023-10-15,00:25:51.000,288,11053244,-795,0,1697329550,13034.086501929989,61.999142220003705,54381.856711680004 2023-10-15,00:25:52.000,288,11053243,-795,0,1697329551,13034.039347759994,62.04848612999922,54381.71696928 2023-10-15,00:25:53.000,288,11053250,-795,0,1697329552,13034.086501929989,61.98504395999771,54381.78684048 2023-10-15,00:25:54.000,288,11053230,-795,0,1697329553,13034.099974549994,62.01324048000242,54381.7938276 2023-10-15,00:25:55.000,288,11053265,-795,0,1697329554,13034.140392409994,62.04143699999986,54381.926582880005 2023-10-15,00:25:56.000,288,11053248,-795,0,1697329555,13034.160601339994,62.05553525999858,54381.91260864 2023-10-15,00:25:57.000,288,11053241,-795,0,1697329556,13034.18754657999,62.01324048000242,54381.89164728 2023-10-15,00:25:58.000,288,11053211,-795,0,1697329557,13034.26838229999,62.02733874000114,54381.975492720005 2023-10-15,00:25:59.000,288,11053213,-795,0,1697329558,13034.174073959999,62.06258438999794,54381.807801840005 2023-10-15,00:26:00.000,288,11053250,-795,0,1697329559,13034.113447169999,62.05553525999858,54381.82876320001 2023-10-15,00:26:01.000,288,11053259,-795,0,1697329560,13034.22796443999,62.07668265000393,54381.94055712 2023-10-15,00:26:02.000,288,11053270,-795,0,1697329561,13034.174073959999,62.07668265000393,54381.84972456001 2023-10-15,00:26:03.000,288,11053285,-795,0,1697329562,13034.21449182,62.09078091000265,54381.877673040006 2023-10-15,00:26:04.000,288,11053269,-795,0,1697329563,13034.281854919995,62.133075689998805,54382.01042832 2023-10-15,00:26:05.000,288,11053257,-795,0,1697329564,13034.24817336999,62.09783004000201,54382.0733124 2023-10-15,00:26:06.000,288,11053264,-795,0,1697329565,13034.221228129994,62.118977430000086,54381.98247984 2023-10-15,00:26:07.000,288,11053256,-795,0,1697329566,13034.133656099999,62.118977430000086,54381.856711680004 2023-10-15,00:26:08.000,288,11053241,-795,0,1697329567,13034.133656099999,62.118977430000086,54381.856711680004 2023-10-15,00:26:09.000,288,11053289,-795,0,1697329568,13034.18754657999,62.133075689998805,54381.82876320001 2023-10-15,00:26:10.000,288,11053231,-795,0,1697329569,13034.174073959999,62.15422308000416,54381.84273744 2023-10-15,00:26:11.000,288,11053273,-795,0,1697329570,13034.19428289,62.118977430000086,54381.807801840005 2023-10-15,00:26:12.000,288,11053266,-795,0,1697329571,13034.25490968,62.11192830000073,54381.87068592001 2023-10-15,00:26:13.000,288,11053242,-795,0,1697329572,13034.302063849995,62.11192830000073,54381.94754424001 2023-10-15,00:26:14.000,288,11053212,-795,0,1697329573,13034.25490968,62.16127221000352,54381.93357 2023-10-15,00:26:15.000,288,11053243,-795,0,1697329574,13034.30880015999,62.1471739500048,54381.926582880005 2023-10-15,00:26:16.000,288,11053237,-795,0,1697329575,13034.201019199994,62.168321340002876,54381.807801840005 2023-10-15,00:26:17.000,288,11053242,-795,0,1697329576,13034.29532754,62.175370470002235,54381.807801840005 2023-10-15,00:26:18.000,288,11053290,-795,0,1697329577,13034.302063849995,62.133075689998805,54381.89164728 2023-10-15,00:26:19.000,288,11053211,-795,0,1697329578,13034.241437059994,62.118977430000086,54381.89863440001 2023-10-15,00:26:20.000,288,11053232,-795,0,1697329579,13034.29532754,62.168321340002876,54381.94754424001 2023-10-15,00:26:21.000,288,11053265,-795,0,1697329580,13034.29532754,62.189468730000954,54381.94754424001 2023-10-15,00:26:22.000,288,11053210,-795,0,1697329581,13034.26838229999,62.1471739500048,54381.90562152 2023-10-15,00:26:23.000,288,11053222,-795,0,1697329582,13034.31553647,62.118977430000086,54381.877673040006 2023-10-15,00:26:24.000,288,11053300,-795,0,1697329583,13034.20775550999,62.15422308000416,54381.87068592001 2023-10-15,00:26:25.000,288,11053263,-795,0,1697329584,13034.23470075,62.1471739500048,54381.87068592001 2023-10-15,00:26:26.000,288,11053282,-795,0,1697329585,13034.20775550999,62.140124819998164,54381.87068592001 2023-10-15,00:26:27.000,288,11053255,-795,0,1697329586,13034.20775550999,62.182419600001595,54381.8636988 2023-10-15,00:26:28.000,288,11053245,-795,0,1697329587,13034.221228129994,62.140124819998164,54381.99645408001 2023-10-15,00:26:29.000,288,11053270,-755,0,1697329588,13034.180810269994,62.126026559999445,54382.01042832 2023-10-15,00:26:30.000,288,11053262,-795,0,1697329589,13034.21449182,62.10487917000137,54381.96151848 2023-10-15,00:26:31.000,288,11053276,-795,0,1697329590,13034.174073959999,62.10487917000137,54381.877673040006 2023-10-15,00:26:32.000,288,11053236,-795,0,1697329591,13034.099974549994,62.08373178000329,54381.76587912 2023-10-15,00:26:33.000,288,11053225,-795,0,1697329592,13034.120183479994,62.01324048000242,54381.73793064 2023-10-15,00:26:34.000,288,11053253,-795,0,1697329593,13034.046084069989,61.97799482999835,54381.65408520001 2023-10-15,00:26:35.000,288,11053260,-795,0,1697329594,13034.025875139989,61.956847440000274,54381.74491776 2023-10-15,00:26:36.000,288,11053257,-795,0,1697329595,13033.904621559988,61.949798310000915,54381.82876320001 2023-10-15,00:26:37.000,288,11053247,-795,0,1697329596,13033.817049529993,62.04143699999986,54381.77286624 2023-10-15,00:26:38.000,288,11053265,-795,0,1697329597,13033.796840599993,62.10487917000137,54381.709982160006 2023-10-15,00:26:39.000,288,11053261,-795,0,1697329598,13033.843994770003,62.133075689998805,54381.877673040006 2023-10-15,00:26:40.000,288,11053286,-795,0,1697329599,13033.843994770003,62.16127221000352,54381.91260864 2023-10-15,00:26:41.000,288,11053262,-795,0,1697329600,13033.870940009998,62.16127221000352,54381.8636988 2023-10-15,00:26:42.000,288,11053259,-795,0,1697329601,13033.884412629988,62.126026559999445,54381.81478896 2023-10-15,00:26:43.000,288,11053250,-795,0,1697329602,13033.864203699988,62.1471739500048,54381.84273744 2023-10-15,00:26:44.000,288,11053272,-795,0,1697329603,13033.945039419988,62.16127221000352,54381.95453136 2023-10-15,00:26:45.000,288,11053217,-795,0,1697329604,13033.931566799998,62.126026559999445,54381.95453136 2023-10-15,00:26:46.000,288,11053240,-795,0,1697329605,13033.924830489988,62.140124819998164,54381.98247984 2023-10-15,00:26:47.000,288,11053219,-795,0,1697329606,13033.884412629988,62.133075689998805,54381.83575032 2023-10-15,00:26:48.000,288,11053244,-795,0,1697329607,13033.823785840003,62.15422308000416,54381.84273744 2023-10-15,00:26:49.000,288,11053285,-795,0,1697329608,13033.843994770003,62.15422308000416,54381.856711680004 2023-10-15,00:26:50.000,288,11053231,-795,0,1697329609,13033.837258459993,62.15422308000416,54381.84972456001 2023-10-15,00:26:51.000,288,11053236,-795,0,1697329610,13033.763159050002,62.16127221000352,54381.75190488001 2023-10-15,00:26:52.000,288,11053253,-795,0,1697329611,13033.803576910002,62.126026559999445,54381.83575032 2023-10-15,00:26:53.000,288,11053227,-795,0,1697329612,13033.870940009998,62.15422308000416,54381.93357 2023-10-15,00:26:54.000,288,11053212,-755,0,1697329613,13033.830522149998,62.15422308000416,54381.84972456001 2023-10-15,00:26:55.000,288,11053222,-795,0,1697329614,13033.803576910002,62.140124819998164,54381.83575032 2023-10-15,00:26:56.000,288,11053218,-795,0,1697329615,13033.742950120002,62.133075689998805,54381.74491776 2023-10-15,00:26:57.000,288,11053241,-755,0,1697329616,13033.763159050002,62.15422308000416,54381.7239564 2023-10-15,00:26:58.000,288,11053240,-795,0,1697329617,13033.722741190002,62.11192830000073,54381.78684048 2023-10-15,00:26:59.000,288,11053236,-795,0,1697329618,13033.749686429997,62.133075689998805,54381.75190488001 2023-10-15,00:27:00.000,288,11053198,-795,0,1697329619,13033.702532260002,62.133075689998805,54381.67504656 2023-10-15,00:27:01.000,288,11053204,-795,0,1697329620,13033.635169159992,62.15422308000416,54381.67504656 2023-10-15,00:27:02.000,288,11053198,-795,0,1697329621,13033.641905470002,62.140124819998164,54381.73094352001 2023-10-15,00:27:03.000,288,11053194,-795,0,1697329622,13033.668850709997,62.133075689998805,54381.65408520001 2023-10-15,00:27:04.000,288,11053259,-795,0,1697329623,13033.574542369992,62.133075689998805,54381.5492784 2023-10-15,00:27:05.000,288,11053232,-795,0,1697329624,13033.641905470002,62.140124819998164,54381.591201120005 2023-10-15,00:27:06.000,288,11053224,-795,0,1697329625,13033.668850709997,62.10487917000137,54381.69600792 2023-10-15,00:27:07.000,288,11053220,-795,0,1697329626,13033.675587019992,62.1471739500048,54381.709982160006 2023-10-15,00:27:08.000,288,11053261,-795,0,1697329627,13033.628432849997,62.140124819998164,54381.70299504001 2023-10-15,00:27:09.000,288,11053252,-795,0,1697329628,13033.588014989997,62.1471739500048,54381.6191496 2023-10-15,00:27:10.000,288,11053268,-795,0,1697329629,13033.709268569997,62.182419600001595,54381.709982160006 2023-10-15,00:27:11.000,288,11053153,-795,0,1697329630,13033.769895359997,62.189468730000954,54381.6191496 2023-10-15,00:27:12.000,288,11053229,-795,0,1697329631,13033.796840599993,62.133075689998805,54381.61216248001 2023-10-15,00:27:13.000,288,11053195,-795,0,1697329632,13033.817049529993,62.07668265000393,54381.60517536 2023-10-15,00:27:14.000,288,11053241,-795,0,1697329633,13033.864203699988,62.04143699999986,54381.62613672 2023-10-15,00:27:15.000,288,11053233,-795,0,1697329634,13033.837258459993,62.04848612999922,54381.709982160006 2023-10-15,00:27:16.000,288,11053306,-795,0,1697329635,13033.843994770003,62.04143699999986,54381.74491776 2023-10-15,00:27:17.000,288,11053236,-795,0,1697329636,13033.803576910002,62.02733874000114,54381.67504656 2023-10-15,00:27:18.000,288,11053229,-795,0,1697329637,13033.843994770003,62.006191350003064,54381.7938276 2023-10-15,00:27:19.000,288,11053259,-795,0,1697329638,13033.870940009998,61.97094569999899,54381.73094352001 2023-10-15,00:27:20.000,288,11053248,-795,0,1697329639,13033.884412629988,62.04848612999922,54381.7938276 2023-10-15,00:27:21.000,288,11053233,-795,0,1697329640,13033.864203699988,62.0343878700005,54381.62613672 2023-10-15,00:27:22.000,288,11053256,-795,0,1697329641,13033.877676319993,62.0343878700005,54381.689020800004 2023-10-15,00:27:23.000,288,11053209,-795,0,1697329642,13033.945039419988,62.04848612999922,54381.73094352001 2023-10-15,00:27:24.000,288,11053215,-795,0,1697329643,13033.931566799998,62.05553525999858,54381.84273744 2023-10-15,00:27:25.000,288,11053258,-795,0,1697329644,13033.924830489988,62.05553525999858,54381.78684048 2023-10-15,00:27:26.000,288,11053239,-795,0,1697329645,13033.904621559988,62.09783004000201,54381.80081472001 2023-10-15,00:27:27.000,288,11053204,-795,0,1697329646,13033.884412629988,62.11192830000073,54381.7938276 2023-10-15,00:27:28.000,288,11053260,-795,0,1697329647,13033.904621559988,62.11192830000073,54381.76587912 2023-10-15,00:27:29.000,288,11053276,-795,0,1697329648,13033.897885249993,62.140124819998164,54381.67504656 2023-10-15,00:27:30.000,288,11053273,-795,0,1697329649,13033.938303109993,62.175370470002235,54381.807801840005 2023-10-15,00:27:31.000,288,11053277,-795,0,1697329650,13033.965248349989,62.21061611999903,54381.689020800004 2023-10-15,00:27:32.000,288,11053240,-795,0,1697329651,13033.945039419988,62.21061611999903,54381.75190488001 2023-10-15,00:27:33.000,288,11053234,-795,0,1697329652,13034.039347759994,62.231763510004384,54381.73094352001 2023-10-15,00:27:34.000,288,11053259,-795,0,1697329653,13034.066292999989,62.25996003000182,54381.807801840005 2023-10-15,00:27:35.000,288,11053203,-795,0,1697329654,13034.059556689994,62.2811074199999,54381.80081472001 2023-10-15,00:27:36.000,288,11053253,-795,0,1697329655,13034.025875139989,62.30930394000461,54381.80081472001 2023-10-15,00:27:37.000,288,11053236,-795,0,1697329656,13033.998929899994,62.33045133000269,54381.66107232001 2023-10-15,00:27:38.000,288,11053245,-795,0,1697329657,13034.012402519998,62.3938935000042,54381.689020800004 2023-10-15,00:27:39.000,288,11053198,-795,0,1697329658,13034.025875139989,62.34454959000141,54381.82876320001 2023-10-15,00:27:40.000,288,11053247,-795,0,1697329659,13034.039347759994,62.3797952399982,54381.82177608001 2023-10-15,00:27:41.000,288,11053256,-795,0,1697329660,13033.992193589998,62.407991760002915,54381.78684048 2023-10-15,00:27:42.000,288,11053258,-795,0,1697329661,13033.965248349989,62.415040890002274,54381.73793064 2023-10-15,00:27:43.000,288,11053184,-795,0,1697329662,13033.998929899994,62.42209002000163,54381.80081472001 2023-10-15,00:27:44.000,288,11053307,-795,0,1697329663,13033.951775729998,62.44323740999971,54381.80081472001 2023-10-15,00:27:45.000,288,11053255,-795,0,1697329664,13033.978720969993,62.44323740999971,54381.807801840005 2023-10-15,00:27:46.000,288,11053209,-795,0,1697329665,13033.904621559988,62.3938935000042,54381.68203368001 2023-10-15,00:27:47.000,288,11053243,-795,0,1697329666,13033.877676319993,62.42209002000163,54381.75190488001 2023-10-15,00:27:48.000,288,11053230,-795,0,1697329667,13033.924830489988,62.43618828000035,54381.89863440001 2023-10-15,00:27:49.000,288,11053233,-795,0,1697329668,13033.924830489988,62.43618828000035,54381.89164728 2023-10-15,00:27:50.000,288,11053268,-795,0,1697329669,13033.911357869998,62.47143393000442,54381.89863440001 2023-10-15,00:27:51.000,288,11053208,-795,0,1697329670,13033.891148939998,62.48553219000314,54381.93357 2023-10-15,00:27:52.000,288,11053280,-795,0,1697329671,13033.884412629988,62.45028653999907,54381.76587912 2023-10-15,00:27:53.000,288,11053186,-795,0,1697329672,13033.877676319993,62.42209002000163,54381.77286624 2023-10-15,00:27:54.000,288,11053267,-795,0,1697329673,13033.924830489988,62.34454959000141,54381.80081472001 2023-10-15,00:27:55.000,288,11053254,-795,0,1697329674,13033.877676319993,62.358647850000125,54381.75190488001 2023-10-15,00:27:56.000,288,11053263,-795,0,1697329675,13033.709268569997,62.30930394000461,54381.74491776 2023-10-15,00:27:57.000,288,11053232,-795,0,1697329676,13033.675587019992,62.358647850000125,54381.70299504001 2023-10-15,00:27:58.000,288,11053224,-795,0,1697329677,13033.695795949992,62.32340220000333,54381.77985336001 2023-10-15,00:27:59.000,288,11053245,-795,0,1697329678,13033.722741190002,62.358647850000125,54381.68203368001 2023-10-15,00:28:00.000,288,11053281,-795,0,1697329679,13033.675587019992,62.351598720000766,54381.75190488001 2023-10-15,00:28:01.000,288,11053258,-795,0,1697329680,13033.574542369992,62.358647850000125,54381.62613672 2023-10-15,00:28:02.000,288,11053247,-795,0,1697329681,13033.493706649992,62.33750046000205,54381.45844584 2023-10-15,00:28:03.000,288,11053217,-795,0,1697329682,13033.608223919997,62.32340220000333,54381.64709808 2023-10-15,00:28:04.000,288,11053242,-795,0,1697329683,13033.547597129997,62.302254809997976,54381.58421400001 2023-10-15,00:28:05.000,288,11053266,-795,0,1697329684,13033.554333439992,62.25291090000246,54381.57722688 2023-10-15,00:28:06.000,288,11053234,-795,0,1697329685,13033.520651890001,62.231763510004384,54381.50735568 2023-10-15,00:28:07.000,288,11053224,-795,0,1697329686,13033.493706649992,62.231763510004384,54381.59818824 2023-10-15,00:28:08.000,288,11053275,-795,0,1697329687,13033.453288789991,62.21061611999903,54381.55626552 2023-10-15,00:28:09.000,288,11053179,-795,0,1697329688,13033.419607240001,62.189468730000954,54381.40254888 2023-10-15,00:28:10.000,288,11053253,-795,0,1697329689,13033.419607240001,62.16127221000352,54381.4794072 2023-10-15,00:28:11.000,288,11053249,-795,0,1697329690,13033.406134619996,62.133075689998805,54381.38857464 2023-10-15,00:28:12.000,288,11053233,-795,0,1697329691,13033.345507829996,62.133075689998805,54381.31870344001 2023-10-15,00:28:13.000,288,11053251,-795,0,1697329692,13033.433079859991,62.09078091000265,54381.50735568 2023-10-15,00:28:14.000,288,11053256,-795,0,1697329693,13033.426343549996,62.08373178000329,54381.51434280001 2023-10-15,00:28:15.000,288,11053155,-795,0,1697329694,13033.439816170001,62.09783004000201,54381.43748448 2023-10-15,00:28:16.000,288,11053241,-795,0,1697329695,13033.37918938,62.06963352000457,54381.38158752 2023-10-15,00:28:17.000,288,11053229,-795,0,1697329696,13033.406134619996,62.09078091000265,54381.43049736 2023-10-15,00:28:18.000,288,11053239,-795,0,1697329697,13033.473497719991,62.04143699999986,54381.45844584 2023-10-15,00:28:19.000,288,11053276,-795,0,1697329698,13033.426343549996,62.02733874000114,54381.49338144001 2023-10-15,00:28:20.000,288,11053255,-795,0,1697329699,13033.426343549996,62.04143699999986,54381.521329920004 2023-10-15,00:28:21.000,288,11053258,-795,0,1697329700,13033.446552479996,62.006191350003064,54381.472420080005 2023-10-15,00:28:22.000,288,11053263,-795,0,1697329701,13033.439816170001,61.97799482999835,54381.45145872 2023-10-15,00:28:23.000,288,11053172,-795,0,1697329702,13033.507179269996,61.999142220003705,54381.423510240005 2023-10-15,00:28:24.000,288,11053284,-795,0,1697329703,13033.507179269996,62.02028961000178,54381.43748448 2023-10-15,00:28:25.000,288,11053255,-795,0,1697329704,13033.500442960001,62.02733874000114,54381.423510240005 2023-10-15,00:28:26.000,288,11053261,-795,0,1697329705,13033.547597129997,62.006191350003064,54381.423510240005 2023-10-15,00:28:27.000,288,11053223,-795,0,1697329706,13033.480234030001,61.98504395999771,54381.353639040004 2023-10-15,00:28:28.000,288,11053243,-795,0,1697329707,13033.513915579992,61.97799482999835,54381.40254888 2023-10-15,00:28:29.000,288,11053249,-795,0,1697329708,13033.574542369992,62.02028961000178,54381.53530416001 2023-10-15,00:28:30.000,288,11053292,-795,0,1697329709,13033.635169159992,62.02028961000178,54381.4794072 2023-10-15,00:28:31.000,288,11053228,-795,0,1697329710,13033.594751299992,62.02028961000178,54381.4794072 2023-10-15,00:28:32.000,288,11053243,-795,0,1697329711,13033.554333439992,62.01324048000242,54381.39556176001 2023-10-15,00:28:33.000,288,11053229,-795,0,1697329712,13033.594751299992,62.05553525999858,54381.40254888 2023-10-15,00:28:34.000,288,11053303,-795,0,1697329713,13033.588014989997,62.05553525999858,54381.50735568 2023-10-15,00:28:35.000,288,11053262,-795,0,1697329714,13033.608223919997,62.09783004000201,54381.46543296001 2023-10-15,00:28:36.000,288,11053260,-795,0,1697329715,13033.567806059997,62.09078091000265,54381.423510240005 2023-10-15,00:28:37.000,288,11053236,-795,0,1697329716,13033.561069750001,62.126026559999445,54381.40254888 2023-10-15,00:28:38.000,288,11053226,-795,0,1697329717,13033.507179269996,62.118977430000086,54381.45145872 2023-10-15,00:28:39.000,288,11053257,-795,0,1697329718,13033.493706649992,62.11192830000073,54381.521329920004 2023-10-15,00:28:40.000,288,11053261,-795,0,1697329719,13033.554333439992,62.118977430000086,54381.51434280001 2023-10-15,00:28:41.000,288,11053257,-795,0,1697329720,13033.567806059997,62.168321340002876,54381.57023976 2023-10-15,00:28:42.000,288,11053265,-795,0,1697329721,13033.547597129997,62.168321340002876,54381.45844584 2023-10-15,00:28:43.000,288,11053248,-795,0,1697329722,13033.554333439992,62.19651786000031,54381.4794072 2023-10-15,00:28:44.000,288,11053270,-795,0,1697329723,13033.608223919997,62.19651786000031,54381.56325264001 2023-10-15,00:28:45.000,288,11053268,-795,0,1697329724,13033.581278680002,62.21061611999903,54381.55626552 2023-10-15,00:28:46.000,288,11053226,-795,0,1697329725,13033.641905470002,62.22471437999775,54381.59818824 2023-10-15,00:28:47.000,288,11053214,-795,0,1697329726,13033.588014989997,62.21061611999903,54381.4794072 2023-10-15,00:28:48.000,288,11053202,-795,0,1697329727,13033.594751299992,62.182419600001595,54381.53530416001 2023-10-15,00:28:49.000,288,11053226,-795,0,1697329728,13033.628432849997,62.20356698999967,54381.58421400001 2023-10-15,00:28:50.000,288,11053263,-795,0,1697329729,13033.655378089992,62.168321340002876,54381.50036856 2023-10-15,00:28:51.000,288,11053221,-795,0,1697329730,13033.554333439992,62.11192830000073,54381.31870344001 2023-10-15,00:28:52.000,288,11053231,-795,0,1697329731,13033.628432849997,62.118977430000086,54381.409536 2023-10-15,00:28:53.000,288,11053235,-795,0,1697329732,13033.641905470002,62.133075689998805,54381.5492784 2023-10-15,00:28:54.000,288,11053257,-795,0,1697329733,13033.662114400002,62.11192830000073,54381.58421400001 2023-10-15,00:28:55.000,288,11053182,-795,0,1697329734,13033.628432849997,62.09783004000201,54381.49338144001 2023-10-15,00:28:56.000,288,11053242,-795,0,1697329735,13033.507179269996,62.10487917000137,54381.19293528 2023-10-15,00:28:57.000,288,11053186,-795,0,1697329736,13033.588014989997,62.140124819998164,54381.41652312001 2023-10-15,00:28:58.000,288,11053228,-795,0,1697329737,13033.581278680002,62.09783004000201,54381.46543296001 2023-10-15,00:28:59.000,288,11053249,-795,0,1697329738,13033.554333439992,62.11192830000073,54381.46543296001 2023-10-15,00:29:00.000,288,11053198,-795,0,1697329739,13033.527388199996,62.133075689998805,54381.38158752 2023-10-15,00:29:01.000,288,11053242,-795,0,1697329740,13033.480234030001,62.08373178000329,54381.353639040004 2023-10-15,00:29:02.000,288,11053236,-795,0,1697329741,13033.473497719991,62.02028961000178,54381.423510240005 2023-10-15,00:29:03.000,288,11053277,-795,0,1697329742,13033.372453069991,61.9357000500022,54381.38857464 2023-10-15,00:29:04.000,288,11053232,-795,0,1697329743,13033.594751299992,61.86520875000133,54381.32569056001 2023-10-15,00:29:05.000,288,11053254,-795,0,1697329744,13033.635169159992,62.02028961000178,54381.3396648 2023-10-15,00:29:06.000,288,11053242,-795,0,1697329745,13033.567806059997,62.118977430000086,54381.21389664 2023-10-15,00:29:07.000,288,11053254,-795,0,1697329746,13033.466761409996,62.168321340002876,54381.22088376 2023-10-15,00:29:08.000,288,11053246,-795,0,1697329747,13033.500442960001,62.175370470002235,54381.34665192001 2023-10-15,00:29:09.000,288,11053277,-635,0,1697329748,13033.466761409996,62.175370470002235,54381.40254888 2023-10-15,00:29:10.000,288,11053210,-795,0,1697329749,13033.507179269996,62.15422308000416,54381.423510240005 2023-10-15,00:29:11.000,288,11053211,-795,0,1697329750,13033.480234030001,62.140124819998164,54381.409536 2023-10-15,00:29:12.000,288,11053260,-795,0,1697329751,13033.433079859991,62.140124819998164,54381.255819360005 2023-10-15,00:29:13.000,288,11053217,-795,0,1697329752,13033.426343549996,62.1471739500048,54381.27678072001 2023-10-15,00:29:14.000,288,11053251,-795,0,1697329753,13033.493706649992,62.118977430000086,54381.36761328001 2023-10-15,00:29:15.000,288,11053251,-795,0,1697329754,13033.513915579992,62.118977430000086,54381.409536 2023-10-15,00:29:16.000,288,11053297,-795,0,1697329755,13033.507179269996,62.11192830000073,54381.36761328001 2023-10-15,00:29:17.000,288,11053266,-795,0,1697329756,13033.534124509992,62.10487917000137,54381.36062616 2023-10-15,00:29:18.000,288,11053256,-795,0,1697329757,13033.588014989997,62.15422308000416,54381.45145872 2023-10-15,00:29:19.000,288,11053212,-795,0,1697329758,13033.561069750001,62.168321340002876,54381.36761328001 2023-10-15,00:29:20.000,288,11053246,-795,0,1697329759,13033.621696540002,62.182419600001595,54381.32569056001 2023-10-15,00:29:21.000,288,11053274,-795,0,1697329760,13033.601487610002,62.21766524999839,54381.3396648 2023-10-15,00:29:22.000,288,11053286,-795,0,1697329761,13033.621696540002,62.2458617700031,54381.29774208001 2023-10-15,00:29:23.000,288,11053253,-795,0,1697329762,13033.635169159992,62.27405829000054,54381.39556176001 2023-10-15,00:29:24.000,288,11053265,-795,0,1697329763,13033.709268569997,62.302254809997976,54381.45145872 2023-10-15,00:29:25.000,288,11053239,-795,0,1697329764,13033.695795949992,62.3797952399982,54381.4794072 2023-10-15,00:29:26.000,288,11053262,-795,0,1697329765,13033.695795949992,62.38684437000484,54381.40254888 2023-10-15,00:29:27.000,288,11053222,-795,0,1697329766,13033.695795949992,62.47143393000442,54381.50735568 2023-10-15,00:29:28.000,288,11053201,-795,0,1697329767,13033.709268569997,62.4925813200025,54381.472420080005 2023-10-15,00:29:29.000,288,11053248,-795,0,1697329768,13033.749686429997,62.52077783999994,54381.50036856 2023-10-15,00:29:30.000,288,11053266,-795,0,1697329769,13033.796840599993,62.534876099998655,54381.472420080005 2023-10-15,00:29:31.000,288,11053212,-795,0,1697329770,13033.776631669993,62.577170880002086,54381.43748448 2023-10-15,00:29:32.000,288,11053236,-795,0,1697329771,13033.776631669993,62.61241652999888,54381.39556176001 2023-10-15,00:29:33.000,288,11053187,-795,0,1697329772,13033.870940009998,62.61946565999824,54381.55626552 2023-10-15,00:29:34.000,288,11053285,-795,0,1697329773,13033.891148939998,62.61241652999888,54381.49338144001 2023-10-15,00:29:35.000,288,11053259,-795,0,1697329774,13033.931566799998,62.640613050003594,54381.50735568 2023-10-15,00:29:36.000,288,11053261,-795,0,1697329775,13033.911357869998,62.66880957000103,54381.38857464 2023-10-15,00:29:37.000,288,11053226,-795,0,1697329776,13033.958512039993,62.67585870000039,54381.423510240005 2023-10-15,00:29:38.000,288,11053213,-795,0,1697329777,13034.066292999989,62.69700608999847,54381.52831704 2023-10-15,00:29:39.000,288,11053261,-795,0,1697329778,13034.059556689994,62.68290782999975,54381.472420080005 2023-10-15,00:29:40.000,288,11053236,-795,0,1697329779,13034.093238239999,62.66880957000103,54381.57023976 2023-10-15,00:29:41.000,288,11053270,-795,0,1697329780,13034.113447169999,62.67585870000039,54381.61216248001 2023-10-15,00:29:42.000,288,11053178,-795,0,1697329781,13034.201019199994,62.66176044000167,54381.50036856 2023-10-15,00:29:43.000,288,11053241,-795,0,1697329782,13034.27511861,62.60536739999952,54381.61216248001 2023-10-15,00:29:44.000,288,11053264,-795,0,1697329783,13034.27511861,62.65471131000231,54381.60517536 2023-10-15,00:29:45.000,288,11053231,-795,0,1697329784,13034.302063849995,62.626514790004876,54381.66805944 2023-10-15,00:29:46.000,288,11053257,-795,0,1697329785,13034.302063849995,62.633563920004235,54381.59818824 2023-10-15,00:29:47.000,288,11053253,-795,0,1697329786,13034.28859122999,62.60536739999952,54381.60517536 2023-10-15,00:29:48.000,288,11053228,-795,0,1697329787,13034.34921801999,62.626514790004876,54381.689020800004 2023-10-15,00:29:49.000,288,11053281,-795,0,1697329788,13034.40984480999,62.584220010001445,54381.74491776 2023-10-15,00:29:50.000,288,11053227,-795,0,1697329789,13034.43005373999,62.57012175000273,54381.758892000005 2023-10-15,00:29:51.000,288,11053279,-795,0,1697329790,13034.463735289995,62.54897436000465,54381.77985336001 2023-10-15,00:29:52.000,288,11053262,-795,0,1697329791,13034.43005373999,62.60536739999952,54381.709982160006 2023-10-15,00:29:53.000,288,11053272,-795,0,1697329792,13034.45699898,62.584220010001445,54381.75190488001 2023-10-15,00:29:54.000,288,11053291,-795,0,1697329793,13034.483944219995,62.584220010001445,54381.82177608001 2023-10-15,00:29:55.000,288,11053238,-795,0,1697329794,13034.524362079996,62.56307262000337,54381.80081472001 2023-10-15,00:29:56.000,288,11053199,-795,0,1697329795,13034.53109838999,62.61241652999888,54381.73793064 2023-10-15,00:29:57.000,288,11053234,-795,0,1697329796,13034.605197799996,62.534876099998655,54381.83575032 2023-10-15,00:29:58.000,288,11053231,-795,0,1697329797,13034.699506140001,62.57012175000273,54381.88466016 2023-10-15,00:29:59.000,288,11053271,-795,0,1697329798,13034.692769829991,62.50667958000122,54381.89863440001 2023-10-15,00:30:00.000,288,11053273,-795,0,1697329799,13034.712978759992,62.54897436000465,54381.87068592001 2023-10-15,00:30:01.000,288,11053297,-795,0,1697329800,13034.686033519996,62.534876099998655,54381.7938276 2023-10-15,00:30:02.000,288,11053242,-795,0,1697329801,13034.766869239997,62.534876099998655,54381.758892000005 2023-10-15,00:30:03.000,288,11053231,-795,0,1697329802,13034.847704959997,62.48553219000314,54381.91959576001 2023-10-15,00:30:04.000,288,11053287,-795,0,1697329803,13034.780341860001,62.56307262000337,54381.87068592001 2023-10-15,00:30:05.000,288,11053265,-795,0,1697329804,13034.921804370002,62.50667958000122,54381.975492720005 2023-10-15,00:30:06.000,288,11053283,-795,0,1697329805,13034.962222230002,62.47848306000378,54381.91260864 2023-10-15,00:30:07.000,288,11053285,-795,0,1697329806,13035.029585329998,62.46438479999779,54382.0034412 2023-10-15,00:30:08.000,288,11053225,-795,0,1697329807,13035.043057950003,62.49963045000186,54381.95453136 2023-10-15,00:30:09.000,288,11053284,-795,0,1697329808,13035.083475809988,62.4925813200025,54382.024402560004 2023-10-15,00:30:10.000,288,11053269,-795,0,1697329809,13035.150838909998,62.45733566999843,54382.01042832 2023-10-15,00:30:11.000,288,11053273,-795,0,1697329810,13035.144102599988,62.47848306000378,54381.96151848 2023-10-15,00:30:12.000,288,11053269,-795,0,1697329811,13035.231674629998,62.527826969999296,54381.91260864 2023-10-15,00:30:13.000,288,11053266,-795,0,1697329812,13035.272092489999,62.49963045000186,54382.01741544001 2023-10-15,00:30:14.000,288,11053252,-795,0,1697329813,13035.32598296999,62.541925229998014,54382.01741544001 2023-10-15,00:30:15.000,288,11053221,-795,0,1697329814,13035.352928209999,62.527826969999296,54381.95453136 2023-10-15,00:30:16.000,288,11053262,-795,0,1697329815,13035.359664519994,62.54897436000465,54381.89863440001 2023-10-15,00:30:17.000,288,11053253,-795,0,1697329816,13035.413555,62.56307262000337,54381.91959576001 2023-10-15,00:30:18.000,288,11053230,-795,0,1697329817,13035.400082379994,62.584220010001445,54381.856711680004 2023-10-15,00:30:19.000,288,11053240,-795,0,1697329818,13035.521335959995,62.60536739999952,54382.03837680001 2023-10-15,00:30:20.000,288,11053234,-795,0,1697329819,13035.51459965,62.61241652999888,54381.96850560001 2023-10-15,00:30:21.000,288,11053256,-795,0,1697329820,13035.59543537,62.59831827000016,54382.06632528001 2023-10-15,00:30:22.000,288,11053252,-795,0,1697329821,13035.6156443,62.584220010001445,54382.05933816 2023-10-15,00:30:23.000,288,11053270,-795,0,1697329822,13035.683007399995,62.591269140000804,54382.08029952 2023-10-15,00:30:24.000,288,11053209,-795,0,1697329823,13035.683007399995,62.59831827000016,54382.01042832 2023-10-15,00:30:25.000,288,11053207,-795,0,1697329824,13035.75710681,62.60536739999952,54382.16414496001 2023-10-15,00:30:26.000,288,11053212,-795,0,1697329825,13035.75710681,62.534876099998655,54382.05235104 2023-10-15,00:30:27.000,288,11053207,-795,0,1697329826,13035.810997289991,62.61241652999888,54382.08029952 2023-10-15,00:30:28.000,288,11053244,-795,0,1697329827,13035.858151460001,62.64766218000295,54382.22004192 2023-10-15,00:30:29.000,288,11053250,-795,0,1697329828,13035.912041939991,62.59831827000016,54382.23401616001 2023-10-15,00:30:30.000,288,11053272,-795,0,1697329829,13035.918778250001,62.591269140000804,54382.15017072 2023-10-15,00:30:31.000,288,11053221,-795,0,1697329830,13035.986141349997,62.591269140000804,54382.213054800006 2023-10-15,00:30:32.000,288,11053260,-795,0,1697329831,13035.999613970002,62.59831827000016,54382.2479904 2023-10-15,00:30:33.000,288,11053316,-795,0,1697329832,13036.046768139997,62.59831827000016,54382.23401616001 2023-10-15,00:30:34.000,288,11053243,-795,0,1697329833,13036.134340169992,62.60536739999952,54382.29690024 2023-10-15,00:30:35.000,288,11053250,-795,0,1697329834,13036.168021719997,62.61946565999824,54382.33183584001 2023-10-15,00:30:36.000,288,11053263,-795,0,1697329835,13036.107394929997,62.633563920004235,54382.3178616 2023-10-15,00:30:37.000,288,11053303,-795,0,1697329836,13036.208439579998,62.61241652999888,54382.359784320004 2023-10-15,00:30:38.000,288,11053257,-795,0,1697329837,13036.235384819993,62.633563920004235,54382.33882296 2023-10-15,00:30:39.000,288,11053261,-795,0,1697329838,13036.309484229998,62.65471131000231,54382.39471992 2023-10-15,00:30:40.000,288,11053269,-795,0,1697329839,13036.242121130002,62.626514790004876,54382.29690024 2023-10-15,00:30:41.000,288,11053268,-795,0,1697329840,13036.370111019998,62.640613050003594,54382.3178616 2023-10-15,00:30:42.000,288,11053297,-795,0,1697329841,13036.397056259993,62.66880957000103,54382.36677144 2023-10-15,00:30:43.000,288,11053272,-795,0,1697329842,13036.471155669999,62.626514790004876,54382.48555248 2023-10-15,00:30:44.000,288,11053294,-795,0,1697329843,13036.518309839994,62.66176044000167,54382.548436560006 2023-10-15,00:30:45.000,288,11053255,-795,0,1697329844,13036.572200319999,62.61946565999824,54382.54144944001 2023-10-15,00:30:46.000,288,11053223,-795,0,1697329845,13036.592409249999,62.61946565999824,54382.457604 2023-10-15,00:30:47.000,288,11053210,-795,0,1697329846,13036.67324497,62.61946565999824,54382.58337216 2023-10-15,00:30:48.000,288,11053287,-795,0,1697329847,13036.720399139995,62.61241652999888,54382.58337216 2023-10-15,00:30:49.000,288,11053217,-795,0,1697329848,13036.781025929995,62.57012175000273,54382.597346400005 2023-10-15,00:30:50.000,288,11053263,-795,0,1697329849,13036.841652719995,62.591269140000804,54382.58337216 2023-10-15,00:30:51.000,288,11053293,-795,0,1697329850,13036.821443789995,62.584220010001445,54382.548436560006 2023-10-15,00:30:52.000,288,11053270,-795,0,1697329851,13036.861861649995,62.56307262000337,54382.61830776001 2023-10-15,00:30:53.000,288,11053264,-795,0,1697329852,13036.983115229996,62.577170880002086,54382.65324336 2023-10-15,00:30:54.000,288,11053262,-795,0,1697329853,13037.023533089996,62.55602349000401,54382.646256240005 2023-10-15,00:30:55.000,288,11053233,-795,0,1697329854,13037.05721464,62.57012175000273,54382.59035928001 2023-10-15,00:30:56.000,288,11053259,-795,0,1697329855,13037.043742019996,62.534876099998655,54382.49952672001 2023-10-15,00:30:57.000,288,11053226,-795,0,1697329856,13037.05721464,62.57012175000273,54382.49952672001 2023-10-15,00:30:58.000,288,11053225,-795,0,1697329857,13037.117841430001,62.54897436000465,54382.59035928001 2023-10-15,00:30:59.000,288,11053246,-795,0,1697329858,13037.131314049991,62.57012175000273,54382.646256240005 2023-10-15,00:31:00.000,288,11053267,-795,0,1697329859,13037.138050360001,62.51372871000058,54382.62529488 2023-10-15,00:31:01.000,288,11053252,-795,0,1697329860,13037.171731909992,62.351598720000766,54382.54144944001 2023-10-15,00:31:02.000,288,11053242,-795,0,1697329861,13037.299721800002,62.22471437999775,54382.40170704001 2023-10-15,00:31:03.000,288,11053197,-795,0,1697329862,13037.555701579993,62.189468730000954,54382.47157824001 2023-10-15,00:31:04.000,288,11053212,-795,0,1697329863,13037.656746229994,62.2458617700031,54382.56939792001 2023-10-15,00:31:05.000,288,11053221,-795,0,1697329864,13037.589383129998,62.3938935000042,54382.61132064 2023-10-15,00:31:06.000,288,11053238,-795,0,1697329865,13037.663482539989,62.43618828000035,54382.68119184 2023-10-15,00:31:07.000,288,11053240,-795,0,1697329866,13037.636537299994,62.46438479999779,54382.68119184 2023-10-15,00:31:08.000,288,11053239,-795,0,1697329867,13037.609592059998,62.46438479999779,54382.72311456 2023-10-15,00:31:09.000,288,11053275,-795,0,1697329868,13037.623064679989,62.44323740999971,54382.93971528 2023-10-15,00:31:10.000,288,11053257,-795,0,1697329869,13037.589383129998,62.45733566999843,54382.79997288 2023-10-15,00:31:11.000,288,11053225,-795,0,1697329870,13037.596119439993,62.46438479999779,54382.84888272 2023-10-15,00:31:12.000,288,11053226,-755,0,1697329871,13037.663482539989,62.45028653999907,54382.932728160005 2023-10-15,00:31:13.000,288,11053223,-795,0,1697329872,13037.737581949994,62.44323740999971,54382.98862512 2023-10-15,00:31:14.000,288,11053253,-795,0,1697329873,13037.777999809994,62.45028653999907,54383.0165736 2023-10-15,00:31:15.000,288,11053238,-795,0,1697329874,13037.757790879994,62.45028653999907,54382.98862512 2023-10-15,00:31:16.000,288,11053274,-795,0,1697329875,13037.811681359999,62.45733566999843,54383.04452208001 2023-10-15,00:31:17.000,288,11053254,-795,0,1697329876,13037.93293494,62.49963045000186,54383.13535464 2023-10-15,00:31:18.000,288,11053279,-795,0,1697329877,13037.95314387,62.46438479999779,54383.163303119996 2023-10-15,00:31:19.000,288,11053252,-795,0,1697329878,13037.96661648999,62.47848306000378,54383.100419040005 2023-10-15,00:31:20.000,288,11053273,-795,0,1697329879,13037.980089109995,62.4925813200025,54383.11439328 2023-10-15,00:31:21.000,288,11053229,-795,0,1697329880,13037.959880179995,62.45028653999907,54383.051509200006 2023-10-15,00:31:22.000,288,11053248,-795,0,1697329881,13037.959880179995,62.46438479999779,54383.0864448 2023-10-15,00:31:23.000,288,11053261,-795,0,1697329882,13038.020506969995,62.45733566999843,54383.24016144001 2023-10-15,00:31:24.000,288,11053273,-795,0,1697329883,13038.06766113999,62.44323740999971,54383.30304552 2023-10-15,00:31:25.000,288,11053256,-795,0,1697329884,13038.08787006999,62.49963045000186,54383.35195536 2023-10-15,00:31:26.000,288,11053251,-795,0,1697329885,13038.1754421,62.50667958000122,54383.35195536 2023-10-15,00:31:27.000,288,11053227,-795,0,1697329886,13038.15523317,62.42209002000163,54383.37990384001 2023-10-15,00:31:28.000,288,11053294,-795,0,1697329887,13038.15523317,62.48553219000314,54383.25413568 2023-10-15,00:31:29.000,288,11053208,-795,0,1697329888,13038.1754421,62.44323740999971,54383.35894248001 2023-10-15,00:31:30.000,288,11053277,-795,0,1697329889,13038.229332579991,62.45733566999843,54383.37990384001 2023-10-15,00:31:31.000,288,11053252,-795,0,1697329890,13038.222596269996,62.45028653999907,54383.34496824 2023-10-15,00:31:32.000,288,11053282,-795,0,1697329891,13038.269750439991,62.47848306000378,54383.4008652 2023-10-15,00:31:33.000,288,11053241,-795,0,1697329892,13038.364058779996,62.48553219000314,54383.484710640005 2023-10-15,00:31:34.000,288,11053242,-795,0,1697329893,13038.364058779996,62.48553219000314,54383.42182656 2023-10-15,00:31:35.000,288,11053243,-795,0,1697329894,13038.370795089992,62.47143393000442,54383.35195536 2023-10-15,00:31:36.000,288,11053267,-795,0,1697329895,13038.377531400001,62.48553219000314,54383.31003264001 2023-10-15,00:31:37.000,288,11053300,-795,0,1697329896,13038.391004019992,62.45733566999843,54383.35195536 2023-10-15,00:31:38.000,288,11053240,-795,0,1697329897,13038.391004019992,62.45733566999843,54383.24714856 2023-10-15,00:31:39.000,288,11053243,-795,0,1697329898,13038.444894499997,62.44323740999971,54383.37291672 2023-10-15,00:31:40.000,288,11053263,-795,0,1697329899,13038.417949260001,62.47143393000442,54383.23317432 2023-10-15,00:31:41.000,288,11053266,-795,0,1697329900,13038.485312359997,62.45028653999907,54383.365929600004 2023-10-15,00:31:42.000,288,11053281,-795,0,1697329901,13038.505521289997,62.45733566999843,54383.41483944 2023-10-15,00:31:43.000,288,11053248,-795,0,1697329902,13038.498784980002,62.38684437000484,54383.42881368001 2023-10-15,00:31:44.000,288,11053264,-795,0,1697329903,13038.485312359997,62.42209002000163,54383.42182656 2023-10-15,00:31:45.000,288,11053230,-795,0,1697329904,13038.431421879992,62.400942630003556,54383.317019760005 2023-10-15,00:31:46.000,288,11053229,-795,0,1697329905,13038.424685569997,62.42209002000163,54383.317019760005 2023-10-15,00:31:47.000,288,11053216,-795,0,1697329906,13038.485312359997,62.37274610999884,54383.498684879996 2023-10-15,00:31:48.000,288,11053218,-795,0,1697329907,13038.586357009997,62.400942630003556,54383.533620480004 2023-10-15,00:31:49.000,288,11053284,-795,0,1697329908,13038.518993910002,62.365696979999484,54383.50567200001 2023-10-15,00:31:50.000,288,11053207,-795,0,1697329909,13038.572884389992,62.358647850000125,54383.51265912 2023-10-15,00:31:51.000,288,11053274,-795,0,1697329910,13038.566148079997,62.34454959000141,54383.44977504 2023-10-15,00:31:52.000,288,11053263,-795,0,1697329911,13038.532466529992,62.32340220000333,54383.41483944 2023-10-15,00:31:53.000,288,11053273,-795,0,1697329912,13038.586357009997,62.302254809997976,54383.49169776 2023-10-15,00:31:54.000,288,11053255,-795,0,1697329913,13038.626774869997,62.26700916000118,54383.51964624 2023-10-15,00:31:55.000,288,11053246,-795,0,1697329914,13038.673929039993,62.2811074199999,54383.63144016 2023-10-15,00:31:56.000,288,11053274,-795,0,1697329915,13038.741292139988,62.27405829000054,54383.65938864 2023-10-15,00:31:57.000,288,11053240,-795,0,1697329916,13038.748028449998,62.25291090000246,54383.64541440001 2023-10-15,00:31:58.000,288,11053261,-795,0,1697329917,13038.774973689993,62.26700916000118,54383.6104788 2023-10-15,00:31:59.000,288,11053231,-795,0,1697329918,13038.795182619993,62.25996003000182,54383.701311360004 2023-10-15,00:32:00.000,288,11053266,-795,0,1697329919,13038.808655239998,62.2458617700031,54383.63842728 2023-10-15,00:32:01.000,288,11053266,-795,0,1697329920,13038.788446309998,62.231763510004384,54383.554581840006 2023-10-15,00:32:02.000,288,11053252,-795,0,1697329921,13038.849073099998,62.25291090000246,54383.57554320001 2023-10-15,00:32:03.000,288,11053244,-795,0,1697329922,13038.882754649989,62.20356698999967,54383.68035 2023-10-15,00:32:04.000,288,11053290,-795,0,1697329923,13038.909699889999,62.182419600001595,54383.71528560001 2023-10-15,00:32:05.000,288,11053278,-795,0,1697329924,13038.902963579989,62.175370470002235,54383.652401520005 2023-10-15,00:32:06.000,288,11053245,-795,0,1697329925,13038.768237379998,62.20356698999967,54383.68035 2023-10-15,00:32:07.000,288,11053266,-795,0,1697329926,13038.889490959999,62.21766524999839,54383.46374928 2023-10-15,00:32:08.000,288,11053271,-795,0,1697329927,13038.977062989994,62.19651786000031,54383.68035 2023-10-15,00:32:09.000,288,11053306,-715,0,1697329928,13038.977062989994,62.133075689998805,54383.71528560001 2023-10-15,00:32:10.000,288,11053267,-795,0,1697329929,13038.977062989994,62.1471739500048,54383.64541440001 2023-10-15,00:32:11.000,288,11053227,-795,0,1697329930,13038.889490959999,62.15422308000416,54383.435800800005 2023-10-15,00:32:12.000,288,11053288,-795,0,1697329931,13039.02421715999,62.175370470002235,54383.771182560005 2023-10-15,00:32:13.000,288,11053238,-795,0,1697329932,13039.09158026,62.15422308000416,54383.79214392001 2023-10-15,00:32:14.000,288,11053243,-795,0,1697329933,13039.057898709994,62.15422308000416,54383.771182560005 2023-10-15,00:32:15.000,288,11053297,-795,0,1697329934,13039.00400822999,62.16127221000352,54383.6104788 2023-10-15,00:32:16.000,288,11053235,-795,0,1697329935,13039.017480849994,62.175370470002235,54383.62445304001 2023-10-15,00:32:17.000,288,11053280,-795,0,1697329936,13039.030953469999,62.182419600001595,54383.62445304001 2023-10-15,00:32:18.000,288,11053248,-795,0,1697329937,13039.04442608999,62.168321340002876,54383.603491680005 2023-10-15,00:32:19.000,288,11053234,-795,0,1697329938,13039.030953469999,62.126026559999445,54383.54759472001 2023-10-15,00:32:20.000,288,11053262,-795,0,1697329939,13039.08484394999,62.175370470002235,54383.71528560001 2023-10-15,00:32:21.000,288,11053232,-795,0,1697329940,13039.098316569994,62.15422308000416,54383.722272720006 2023-10-15,00:32:22.000,288,11053258,-795,0,1697329941,13039.0511624,62.133075689998805,54383.59650456001 2023-10-15,00:32:23.000,288,11053226,-795,0,1697329942,13039.11178919,62.1471739500048,54383.72925984 2023-10-15,00:32:24.000,288,11053244,-795,0,1697329943,13039.118525499995,62.189468730000954,54383.63842728 2023-10-15,00:32:25.000,288,11053230,-795,0,1697329944,13039.17241598,62.133075689998805,54383.64541440001 2023-10-15,00:32:26.000,288,11053254,-795,0,1697329945,13039.08484394999,62.16127221000352,54383.47772352001 2023-10-15,00:32:27.000,288,11053254,-795,0,1697329946,13039.17241598,62.175370470002235,54383.63144016 2023-10-15,00:32:28.000,288,11053254,-795,0,1697329947,13039.23304277,62.133075689998805,54383.72925984 2023-10-15,00:32:29.000,288,11053288,-795,0,1697329948,13039.219570149995,62.133075689998805,54383.69432424001 2023-10-15,00:32:30.000,288,11053247,-795,0,1697329949,13039.26672431999,62.11192830000073,54383.722272720006 2023-10-15,00:32:31.000,288,11053240,-795,0,1697329950,13039.259988009995,62.10487917000137,54383.64541440001 2023-10-15,00:32:32.000,288,11053246,-795,0,1697329951,13039.179152289995,62.10487917000137,54383.56156896 2023-10-15,00:32:33.000,288,11053230,-795,0,1697329952,13039.219570149995,62.10487917000137,54383.59650456001 2023-10-15,00:32:34.000,288,11053282,-795,0,1697329953,13039.239779079995,62.08373178000329,54383.62445304001 2023-10-15,00:32:35.000,288,11053280,-795,0,1697329954,13039.26672431999,62.08373178000329,54383.7502212 2023-10-15,00:32:36.000,288,11053263,-795,0,1697329955,13039.259988009995,62.07668265000393,54383.72925984 2023-10-15,00:32:37.000,288,11053287,-795,0,1697329956,13039.29366956,62.06963352000457,54383.72925984 2023-10-15,00:32:38.000,288,11053246,-795,0,1697329957,13039.259988009995,62.07668265000393,54383.81310528001 2023-10-15,00:32:39.000,288,11053247,-795,0,1697329958,13039.28693324999,62.06963352000457,54383.72925984 2023-10-15,00:32:40.000,288,11053293,-795,0,1697329959,13039.23304277,62.10487917000137,54383.79913104 2023-10-15,00:32:41.000,288,11053257,-795,0,1697329960,13039.199361219995,62.07668265000393,54383.65938864 2023-10-15,00:32:42.000,288,11053339,-795,0,1697329961,13039.179152289995,62.06258438999794,54383.67336288001 2023-10-15,00:32:43.000,288,11053282,-795,0,1697329962,13039.239779079995,62.04143699999986,54383.74323408001 2023-10-15,00:32:44.000,288,11053266,-795,0,1697329963,13039.23304277,62.04848612999922,54383.84105376001 2023-10-15,00:32:45.000,288,11053309,-795,0,1697329964,13039.22630645999,62.06258438999794,54383.7502212 2023-10-15,00:32:46.000,288,11053317,-795,0,1697329965,13039.26672431999,61.992093090004346,54383.71528560001 2023-10-15,00:32:47.000,288,11053169,-795,0,1697329966,13039.26672431999,61.98504395999771,54383.76419544001 2023-10-15,00:32:48.000,288,11053297,-795,0,1697329967,13039.27346063,61.999142220003705,54383.74323408001 2023-10-15,00:32:49.000,288,11053254,-795,0,1697329968,13039.300405869995,61.992093090004346,54383.77816968 2023-10-15,00:32:50.000,288,11053261,-795,0,1697329969,13039.28693324999,61.90750353000476,54383.74323408001 2023-10-15,00:32:51.000,288,11053227,-795,0,1697329970,13039.22630645999,61.992093090004346,54383.63144016 2023-10-15,00:32:52.000,288,11053228,-795,0,1697329971,13039.23304277,62.04143699999986,54383.6104788 2023-10-15,00:32:53.000,288,11053275,-795,0,1697329972,13039.2532517,61.999142220003705,54383.666375759996 2023-10-15,00:32:54.000,288,11053260,-795,0,1697329973,13039.320614799995,61.97094569999899,54383.7851568 2023-10-15,00:32:55.000,288,11053209,-795,0,1697329974,13039.259988009995,61.98504395999771,54383.7851568 2023-10-15,00:32:56.000,288,11053295,-795,0,1697329975,13039.20609752999,62.02028961000178,54383.71528560001 2023-10-15,00:32:57.000,288,11053229,-795,0,1697329976,13039.20609752999,62.0343878700005,54383.68733712 2023-10-15,00:32:58.000,288,11053242,-795,0,1697329977,13039.18588859999,62.01324048000242,54383.59650456001 2023-10-15,00:32:59.000,288,11053276,-795,0,1697329978,13039.15220705,62.04848612999922,54383.57554320001 2023-10-15,00:33:00.000,288,11053307,-795,0,1697329979,13039.24651538999,62.04848612999922,54383.67336288001 2023-10-15,00:33:01.000,288,11053250,-795,0,1697329980,13039.22630645999,62.05553525999858,54383.67336288001 2023-10-15,00:33:02.000,288,11053221,-795,0,1697329981,13039.219570149995,62.02028961000178,54383.58253032 2023-10-15,00:33:03.000,288,11053225,-795,0,1697329982,13039.199361219995,62.04143699999986,54383.59650456001 2023-10-15,00:33:04.000,288,11053237,-795,0,1697329983,13039.199361219995,62.07668265000393,54383.56156896 2023-10-15,00:33:05.000,288,11053239,-795,0,1697329984,13039.179152289995,62.09078091000265,54383.62445304001 2023-10-15,00:33:06.000,288,11053226,-795,0,1697329985,13039.14547073999,62.09783004000201,54383.51964624 2023-10-15,00:33:07.000,288,11053240,-795,0,1697329986,13039.04442608999,62.133075689998805,54383.58951744 2023-10-15,00:33:08.000,288,11053243,-795,0,1697329987,13039.118525499995,62.118977430000086,54383.50567200001 2023-10-15,00:33:09.000,288,11053269,-795,0,1697329988,13039.20609752999,62.133075689998805,54383.68035 2023-10-15,00:33:10.000,288,11053222,-795,0,1697329989,13039.21283384,62.15422308000416,54383.666375759996 2023-10-15,00:33:11.000,288,11053221,-795,0,1697329990,13039.199361219995,62.16127221000352,54383.61746592 2023-10-15,00:33:12.000,288,11053242,-795,0,1697329991,13039.179152289995,62.15422308000416,54383.533620480004 2023-10-15,00:33:13.000,288,11053210,-795,0,1697329992,13039.138734429995,62.182419600001595,54383.52663336001 2023-10-15,00:33:14.000,288,11053260,-795,0,1697329993,13039.15220705,62.182419600001595,54383.56156896 2023-10-15,00:33:15.000,288,11053256,-795,0,1697329994,13039.15220705,62.20356698999967,54383.6104788 2023-10-15,00:33:16.000,288,11053233,-795,0,1697329995,13039.18588859999,62.21766524999839,54383.68035 2023-10-15,00:33:17.000,288,11053203,-795,0,1697329996,13039.13199812,62.2811074199999,54383.67336288001 2023-10-15,00:33:18.000,288,11053262,-795,0,1697329997,13039.11178919,62.238812640003744,54383.6104788 2023-10-15,00:33:19.000,288,11053248,-795,0,1697329998,13039.118525499995,62.25996003000182,54383.652401520005 2023-10-15,00:33:20.000,288,11053271,-795,0,1697329999,13039.08484394999,62.26700916000118,54383.58951744 2023-10-15,00:33:21.000,288,11053264,-795,0,1697330000,13038.98379929999,62.30930394000461,54383.52663336001 2023-10-15,00:33:22.000,288,11053278,-795,0,1697330001,13038.96359036999,62.27405829000054,54383.50567200001 2023-10-15,00:33:23.000,288,11053265,-795,0,1697330002,13038.970326679999,62.28815654999926,54383.58951744 2023-10-15,00:33:24.000,288,11053278,-795,0,1697330003,13038.990535609999,62.29520567999862,54383.6104788 2023-10-15,00:33:25.000,288,11053293,-795,0,1697330004,13038.923172509989,62.32340220000333,54383.58253032 2023-10-15,00:33:26.000,288,11053248,-795,0,1697330005,13038.889490959999,62.31635307000397,54383.47772352001 2023-10-15,00:33:27.000,288,11053260,-795,0,1697330006,13038.889490959999,62.33045133000269,54383.603491680005 2023-10-15,00:33:28.000,288,11053265,-795,0,1697330007,13038.842336789989,62.34454959000141,54383.533620480004 2023-10-15,00:33:29.000,288,11053259,-795,0,1697330008,13038.808655239998,62.37274610999884,54383.51964624 2023-10-15,00:33:30.000,288,11053291,-795,0,1697330009,13038.754764759993,62.34454959000141,54383.51265912 2023-10-15,00:33:31.000,288,11053234,-795,0,1697330010,13038.633511179993,62.3797952399982,54383.41483944 2023-10-15,00:33:32.000,288,11053277,-795,0,1697330011,13038.606565939997,62.3797952399982,54383.52663336001 2023-10-15,00:33:33.000,288,11053260,-795,0,1697330012,13038.572884389992,62.3938935000042,54383.603491680005 2023-10-15,00:33:34.000,288,11053322,-795,0,1697330013,13038.586357009997,62.3938935000042,54383.51964624 2023-10-15,00:33:35.000,288,11053245,-795,0,1697330014,13038.492048669992,62.38684437000484,54383.49169776 2023-10-15,00:33:36.000,288,11053240,-795,0,1697330015,13038.417949260001,62.42913915000099,54383.37291672 2023-10-15,00:33:37.000,288,11053244,-795,0,1697330016,13038.330377229991,62.45733566999843,54383.23317432 2023-10-15,00:33:38.000,288,11053275,-795,0,1697330017,13038.269750439991,62.45733566999843,54383.19125160001 2023-10-15,00:33:39.000,288,11053277,-795,0,1697330018,13038.23606889,62.52077783999994,54383.26112280001 2023-10-15,00:33:40.000,288,11053280,-795,0,1697330019,13038.18891471999,62.4925813200025,54383.28907128001 2023-10-15,00:33:41.000,288,11053281,-795,0,1697330020,13038.15523317,62.4925813200025,54383.268109920005 2023-10-15,00:33:42.000,288,11053235,-795,0,1697330021,13038.11481531,62.49963045000186,54383.20522584 2023-10-15,00:33:43.000,288,11053244,-795,0,1697330022,13038.07439745,62.45028653999907,54383.28208416 2023-10-15,00:33:44.000,288,11053250,-795,0,1697330023,13037.93293494,62.48553219000314,54383.19125160001 2023-10-15,00:33:45.000,288,11053266,-795,0,1697330024,13037.899253389995,62.54897436000465,54383.12138040001 2023-10-15,00:33:46.000,288,11053269,-795,0,1697330025,13037.83189029,62.577170880002086,54383.04452208001 2023-10-15,00:33:47.000,288,11053276,-755,0,1697330026,13037.751054569999,62.61241652999888,54383.00259936001 2023-10-15,00:33:48.000,288,11053270,-795,0,1697330027,13037.724109329989,62.633563920004235,54383.09343192001 2023-10-15,00:33:49.000,288,11053277,-795,0,1697330028,13037.697164089994,62.626514790004876,54383.14234176001 2023-10-15,00:33:50.000,288,11053234,-795,0,1697330029,13037.697164089994,62.626514790004876,54383.05849632 2023-10-15,00:33:51.000,288,11053251,-795,0,1697330030,13037.623064679989,62.633563920004235,54383.03753496 2023-10-15,00:33:52.000,288,11053222,-795,0,1697330031,13037.528756339998,62.68995695999911,54382.862856960004 2023-10-15,00:33:53.000,288,11053247,-795,0,1697330032,13037.515283719993,62.633563920004235,54382.83490848001 2023-10-15,00:33:54.000,288,11053302,-795,0,1697330033,13037.488338479998,62.640613050003594,54382.91875392 2023-10-15,00:33:55.000,288,11053281,-795,0,1697330034,13037.434447999993,62.65471131000231,54382.883818320006 2023-10-15,00:33:56.000,288,11053279,-795,0,1697330035,13037.333403349992,62.66880957000103,54382.82093424 2023-10-15,00:33:57.000,288,11053276,-795,0,1697330036,13037.279512870002,62.65471131000231,54382.8418956 2023-10-15,00:33:58.000,288,11053246,-795,0,1697330037,13037.259303940002,62.69700608999847,54382.91875392 2023-10-15,00:33:59.000,288,11053191,-795,0,1697330038,13037.158259290001,62.67585870000039,54382.86984408 2023-10-15,00:34:00.000,288,11053297,-795,0,1697330039,13037.111105119991,62.71110435000446,54382.80696000001 2023-10-15,00:34:01.000,288,11053296,-795,0,1697330040,13036.99658785,62.66176044000167,54382.63926912001 2023-10-15,00:34:02.000,288,11053256,-795,0,1697330041,13036.88880688999,62.67585870000039,54382.61132064 2023-10-15,00:34:03.000,288,11053262,-795,0,1697330042,13036.87533427,62.68995695999911,54382.70914032001 2023-10-15,00:34:04.000,288,11053230,-795,0,1697330043,13036.77428962,62.66880957000103,54382.74407592 2023-10-15,00:34:05.000,288,11053219,-795,0,1697330044,13036.67324497,62.65471131000231,54382.68817896001 2023-10-15,00:34:06.000,288,11053247,-795,0,1697330045,13036.619354489994,62.68995695999911,54382.597346400005 2023-10-15,00:34:07.000,288,11053229,-795,0,1697330046,13036.551991389999,62.65471131000231,54382.66023048001 2023-10-15,00:34:08.000,288,11053233,-795,0,1697330047,13036.430737809998,62.61241652999888,54382.3178616 2023-10-15,00:34:09.000,288,11053254,-795,0,1697330048,13036.343165779988,62.61946565999824,54382.51350096 2023-10-15,00:34:10.000,288,11053280,-795,0,1697330049,13036.356638399993,62.61241652999888,54382.63926912001 2023-10-15,00:34:11.000,288,11053282,-795,0,1697330050,13036.275802679993,62.60536739999952,54382.48555248 2023-10-15,00:34:12.000,288,11053245,-795,0,1697330051,13036.168021719997,62.626514790004876,54382.50651384 2023-10-15,00:34:13.000,288,11053261,-795,0,1697330052,13036.174758029993,62.60536739999952,54382.597346400005 2023-10-15,00:34:14.000,288,11053274,-795,0,1697330053,13036.087185999997,62.59831827000016,54382.56939792001 2023-10-15,00:34:15.000,288,11053273,-795,0,1697330054,13035.986141349997,62.54897436000465,54382.46459112 2023-10-15,00:34:16.000,288,11053293,-795,0,1697330055,13035.83794253,62.59831827000016,54382.359784320004 2023-10-15,00:34:17.000,288,11053289,-795,0,1697330056,13035.79752467,62.541925229998014,54382.40869416 2023-10-15,00:34:18.000,288,11053299,-795,0,1697330057,13035.743634189996,62.541925229998014,54382.33882296 2023-10-15,00:34:19.000,288,11053222,-795,0,1697330058,13035.662798469995,62.52077783999994,54382.28991312 2023-10-15,00:34:20.000,288,11053244,-795,0,1697330059,13035.57522644,62.527826969999296,54382.23401616001 2023-10-15,00:34:21.000,288,11053226,-795,0,1697330060,13035.561753819995,62.49963045000186,54382.261964640005 2023-10-15,00:34:22.000,288,11053292,-795,0,1697330061,13035.47418179,62.50667958000122,54382.20606768001 2023-10-15,00:34:23.000,288,11053270,-795,0,1697330062,13035.43376393,62.47848306000378,54382.1781192 2023-10-15,00:34:24.000,288,11053253,-795,0,1697330063,13035.319246659994,62.541925229998014,54382.15017072 2023-10-15,00:34:25.000,288,11053251,-795,0,1697330064,13035.299037729994,62.51372871000058,54382.11523512001 2023-10-15,00:34:26.000,288,11053291,-795,0,1697330065,13035.204729389989,62.527826969999296,54382.024402560004 2023-10-15,00:34:27.000,288,11053239,-795,0,1697330066,13035.197993079993,62.55602349000401,54381.91959576001 2023-10-15,00:34:28.000,288,11053281,-795,0,1697330067,13035.117157359993,62.534876099998655,54381.98946696001 2023-10-15,00:34:29.000,288,11053260,-795,0,1697330068,13035.090212119998,62.51372871000058,54382.0034412 2023-10-15,00:34:30.000,288,11053282,-795,0,1697330069,13035.002640090002,62.51372871000058,54381.89164728 2023-10-15,00:34:31.000,288,11053196,-795,0,1697330070,13035.016112709993,62.52077783999994,54381.94754424001 2023-10-15,00:34:32.000,288,11053251,-795,0,1697330071,13034.867913889997,62.52077783999994,54381.82177608001 2023-10-15,00:34:33.000,288,11053231,-795,0,1697330072,13034.827496029997,62.48553219000314,54381.7938276 2023-10-15,00:34:34.000,288,11053296,-795,0,1697330073,13034.834232339992,62.48553219000314,54381.83575032 2023-10-15,00:34:35.000,288,11053222,-795,0,1697330074,13034.814023409992,62.527826969999296,54381.807801840005 2023-10-15,00:34:36.000,288,11053272,-795,0,1697330075,13034.686033519996,62.48553219000314,54381.7239564 2023-10-15,00:34:37.000,288,11053271,-795,0,1697330076,13034.712978759992,62.42913915000099,54381.78684048 2023-10-15,00:34:38.000,288,11053243,-795,0,1697330077,13034.645615659996,62.45733566999843,54381.78684048 2023-10-15,00:34:39.000,288,11053243,-795,0,1697330078,13034.645615659996,62.44323740999971,54381.75190488001 2023-10-15,00:34:40.000,288,11053243,-795,0,1697330079,13034.49068052999,62.46438479999779,54381.59818824 2023-10-15,00:34:41.000,288,11053259,-795,0,1697330080,13034.45699898,62.37274610999884,54381.6191496 2023-10-15,00:34:42.000,288,11053243,-795,0,1697330081,13034.342481709995,62.365696979999484,54381.60517536 2023-10-15,00:34:43.000,288,11053292,-795,0,1697330082,13034.174073959999,62.407991760002915,54381.36761328001 2023-10-15,00:34:44.000,288,11053254,-795,0,1697330083,13034.140392409994,62.47848306000378,54381.4794072 2023-10-15,00:34:45.000,288,11053292,-795,0,1697330084,13034.073029309999,62.534876099998655,54381.52831704 2023-10-15,00:34:46.000,288,11053263,-795,0,1697330085,13034.113447169999,62.541925229998014,54381.521329920004 2023-10-15,00:34:47.000,288,11053263,-795,0,1697330086,13034.19428289,62.49963045000186,54381.43049736 2023-10-15,00:34:48.000,288,11053287,-795,0,1697330087,13034.10671085999,62.3938935000042,54381.38158752 2023-10-15,00:34:49.000,288,11053183,-795,0,1697330088,13034.079765619994,62.32340220000333,54381.3396648 2023-10-15,00:34:50.000,288,11053281,-795,0,1697330089,13034.073029309999,62.2811074199999,54381.43748448 2023-10-15,00:34:51.000,288,11053280,-795,0,1697330090,13033.998929899994,62.2458617700031,54381.31870344001 2023-10-15,00:34:52.000,288,11053250,-795,0,1697330091,13033.951775729998,62.231763510004384,54381.38857464 2023-10-15,00:34:53.000,288,11053291,-795,0,1697330092,13033.965248349989,62.189468730000954,54381.36761328001 2023-10-15,00:34:54.000,288,11053263,-795,0,1697330093,13033.911357869998,62.16127221000352,54381.409536 2023-10-15,00:34:55.000,288,11053233,-715,0,1697330094,13033.897885249993,62.140124819998164,54381.31870344001 2023-10-15,00:34:56.000,288,11053293,-795,0,1697330095,13033.776631669993,62.1471739500048,54381.234858 2023-10-15,00:34:57.000,288,11053261,-795,0,1697330096,13033.756422739993,62.133075689998805,54381.185948160004 2023-10-15,00:34:58.000,288,11053283,-795,0,1697330097,13033.742950120002,62.07668265000393,54381.22088376 2023-10-15,00:34:59.000,288,11053261,-795,0,1697330098,13033.675587019992,62.10487917000137,54381.14402544 2023-10-15,00:35:00.000,288,11053233,-795,0,1697330099,13033.628432849997,62.11192830000073,54381.185948160004 2023-10-15,00:35:01.000,288,11053255,-795,0,1697330100,13033.574542369992,62.133075689998805,54381.088128480005 2023-10-15,00:35:02.000,288,11053257,-795,0,1697330101,13033.540860820001,62.06258438999794,54381.04620576 2023-10-15,00:35:03.000,288,11053240,-795,0,1697330102,13033.493706649992,62.08373178000329,54381.088128480005 2023-10-15,00:35:04.000,288,11053286,-795,0,1697330103,13033.527388199996,62.04848612999922,54380.97633456 2023-10-15,00:35:05.000,288,11053250,-795,0,1697330104,13033.426343549996,62.06963352000457,54380.94838608 2023-10-15,00:35:06.000,288,11053274,-795,0,1697330105,13033.39939831,62.02028961000178,54380.85755352 2023-10-15,00:35:07.000,288,11053301,-795,0,1697330106,13033.325298899996,62.0343878700005,54380.92742472 2023-10-15,00:35:08.000,288,11053248,-795,0,1697330107,13033.345507829996,62.04143699999986,54381.088128480005 2023-10-15,00:35:09.000,288,11053256,-795,0,1697330108,13033.305089969996,62.05553525999858,54380.969347440005 2023-10-15,00:35:10.000,288,11053235,-795,0,1697330109,13033.183836389995,62.04143699999986,54380.92742472 2023-10-15,00:35:11.000,288,11053260,-795,0,1697330110,13033.284881039996,61.97094569999899,54381.03223152001 2023-10-15,00:35:12.000,288,11053324,-795,0,1697330111,13033.204045319995,62.02028961000178,54380.850566400004 2023-10-15,00:35:13.000,288,11053265,-795,0,1697330112,13033.23772687,62.006191350003064,54380.801656560005 2023-10-15,00:35:14.000,288,11053282,-795,0,1697330113,13033.183836389995,62.02733874000114,54380.75973384 2023-10-15,00:35:15.000,288,11053285,-795,0,1697330114,13033.23099055999,62.006191350003064,54380.885502 2023-10-15,00:35:16.000,288,11053272,-795,0,1697330115,13033.244463179995,62.01324048000242,54380.82960504 2023-10-15,00:35:17.000,288,11053230,-795,0,1697330116,13033.23772687,62.01324048000242,54380.82960504 2023-10-15,00:35:18.000,288,11053263,-795,0,1697330117,13033.2579358,62.02733874000114,54380.885502 2023-10-15,00:35:19.000,288,11053204,-795,0,1697330118,13033.2579358,62.0343878700005,54380.94838608 2023-10-15,00:35:20.000,288,11053298,-795,0,1697330119,13033.204045319995,62.02028961000178,54380.969347440005 2023-10-15,00:35:21.000,288,11053299,-795,0,1697330120,13033.103000669995,62.0343878700005,54380.76672096 2023-10-15,00:35:22.000,288,11053285,-795,0,1697330121,13033.15015483999,62.006191350003064,54380.91345048001 2023-10-15,00:35:23.000,288,11053285,-795,0,1697330122,13033.143418529995,62.0343878700005,54380.94139896001 2023-10-15,00:35:24.000,288,11053246,-795,0,1697330123,13033.12994590999,62.02733874000114,54380.87851488 2023-10-15,00:35:25.000,288,11053253,-795,0,1697330124,13033.10973697999,62.02028961000178,54380.96236032001 2023-10-15,00:35:26.000,288,11053228,-795,0,1697330125,13033.07605543,61.98504395999771,54380.86454064001 2023-10-15,00:35:27.000,288,11053206,-795,0,1697330126,13033.03563757,61.9357000500022,54380.89947624 2023-10-15,00:35:28.000,288,11053265,-795,0,1697330127,13033.04911018999,61.9357000500022,54380.89947624 2023-10-15,00:35:29.000,288,11053272,-795,0,1697330128,13032.97501078,61.98504395999771,54380.920437600005 2023-10-15,00:35:30.000,288,11053293,-795,0,1697330129,13032.954801849999,61.949798310000915,54380.87851488 2023-10-15,00:35:31.000,288,11053266,-795,0,1697330130,13032.941329229994,61.92865092000284,54380.86454064001 2023-10-15,00:35:32.000,288,11053252,-795,0,1697330131,13032.90764767999,61.90750353000476,54380.885502 2023-10-15,00:35:33.000,288,11053263,-795,0,1697330132,13032.867229819989,61.90750353000476,54380.80864368 2023-10-15,00:35:34.000,288,11053282,-795,0,1697330133,13032.880702439994,61.900454399998125,54380.93441184 2023-10-15,00:35:35.000,288,11053217,-795,0,1697330134,13032.833548269999,61.90750353000476,54380.90646336 2023-10-15,00:35:36.000,288,11053214,-795,0,1697330135,13032.759448859993,61.87930701000005,54380.79466944001 2023-10-15,00:35:37.000,288,11053255,-795,0,1697330136,13032.813339339998,61.85111049000261,54380.79466944001 2023-10-15,00:35:38.000,288,11053271,-795,0,1697330137,13032.813339339998,61.87225788000069,54380.73178536 2023-10-15,00:35:39.000,288,11053301,-795,0,1697330138,13032.833548269999,61.83701223000389,54380.86454064001 2023-10-15,00:35:40.000,288,11053241,-795,0,1697330139,13032.786394099989,61.84406136000325,54380.89248912001 2023-10-15,00:35:41.000,288,11053278,-795,0,1697330140,13032.705558379988,61.88635613999941,54380.89947624 2023-10-15,00:35:42.000,288,11053250,-795,0,1697330141,13032.745976239989,61.85815962000197,54380.83659216 2023-10-15,00:35:43.000,288,11053263,-795,0,1697330142,13032.786394099989,61.85111049000261,54380.92742472 2023-10-15,00:35:44.000,288,11053272,-795,0,1697330143,13032.658404209993,61.87225788000069,54380.59903008 2023-10-15,00:35:45.000,288,11053284,-795,0,1697330144,13032.752712549998,61.85111049000261,54380.76672096 2023-10-15,00:35:46.000,288,11053276,-795,0,1697330145,13032.779657789994,61.88635613999941,54380.71781112 2023-10-15,00:35:47.000,288,11053298,-795,0,1697330146,13032.745976239989,61.83701223000389,54380.83659216 2023-10-15,00:35:48.000,288,11053291,-795,0,1697330147,13032.759448859993,61.86520875000133,54380.752746720005 2023-10-15,00:35:49.000,288,11053240,-795,0,1697330148,13032.806603029989,61.900454399998125,54380.82960504 2023-10-15,00:35:50.000,288,11053267,-795,0,1697330149,13032.820075649994,61.87930701000005,54380.86454064001 2023-10-15,00:35:51.000,288,11053266,-795,0,1697330150,13032.826811959989,61.84406136000325,54380.885502 2023-10-15,00:35:52.000,288,11053266,-795,0,1697330151,13032.793130409998,61.84406136000325,54380.682875520004 2023-10-15,00:35:53.000,288,11053247,-795,0,1697330152,13032.826811959989,61.86520875000133,54380.77370808001 2023-10-15,00:35:54.000,288,11053266,-795,0,1697330153,13032.813339339998,61.900454399998125,54380.64793992001 2023-10-15,00:35:55.000,288,11053290,-795,0,1697330154,13032.894175059999,61.87225788000069,54380.74575960001 2023-10-15,00:35:56.000,288,11053252,-795,0,1697330155,13032.921120299994,61.87930701000005,54380.77370808001 2023-10-15,00:35:57.000,288,11053238,-795,0,1697330156,13032.954801849999,61.85111049000261,54380.77370808001 2023-10-15,00:35:58.000,288,11053247,-795,0,1697330157,13032.97501078,61.85815962000197,54380.73877248 2023-10-15,00:35:59.000,288,11053246,-795,0,1697330158,13032.96827446999,61.87930701000005,54380.73178536 2023-10-15,00:36:00.000,288,11053252,-795,0,1697330159,13033.06931911999,61.86520875000133,54380.871527760006 2023-10-15,00:36:01.000,288,11053219,-795,0,1697330160,13033.103000669995,61.85111049000261,54380.84357928001 2023-10-15,00:36:02.000,288,11053282,-795,0,1697330161,13033.03563757,61.87225788000069,54380.78768232 2023-10-15,00:36:03.000,288,11053245,-795,0,1697330162,13033.12994590999,61.85815962000197,54380.78768232 2023-10-15,00:36:04.000,288,11053247,-795,0,1697330163,13033.15689115,61.900454399998125,54380.92742472 2023-10-15,00:36:05.000,288,11053257,-795,0,1697330164,13033.15015483999,61.85815962000197,54380.9553732 2023-10-15,00:36:06.000,288,11053244,-795,0,1697330165,13033.17710008,61.893405269998766,54380.94838608 2023-10-15,00:36:07.000,288,11053242,-795,0,1697330166,13033.123209599995,61.87225788000069,54380.885502 2023-10-15,00:36:08.000,288,11053252,-795,0,1697330167,13033.204045319995,61.893405269998766,54380.920437600005 2023-10-15,00:36:09.000,288,11053269,-795,0,1697330168,13033.25119948999,61.87225788000069,54380.89947624 2023-10-15,00:36:10.000,288,11053246,-795,0,1697330169,13033.23099055999,61.9357000500022,54380.85755352 2023-10-15,00:36:11.000,288,11053325,-795,0,1697330170,13033.15689115,61.956847440000274,54380.84357928001 2023-10-15,00:36:12.000,288,11053308,-795,0,1697330171,13033.29835366,61.956847440000274,54380.94139896001 2023-10-15,00:36:13.000,288,11053322,-795,0,1697330172,13033.37918938,61.92865092000284,54381.05319288 2023-10-15,00:36:14.000,288,11053204,-795,0,1697330173,13033.385925689996,61.90750353000476,54381.03223152001 2023-10-15,00:36:15.000,288,11053241,-795,0,1697330174,13033.39939831,61.92865092000284,54381.039218640006 2023-10-15,00:36:16.000,288,11053274,-795,0,1697330175,13033.37918938,61.942749180001556,54380.83659216 2023-10-15,00:36:17.000,288,11053259,-795,0,1697330176,13033.453288789991,61.900454399998125,54380.752746720005 2023-10-15,00:36:18.000,288,11053277,-795,0,1697330177,13033.554333439992,61.900454399998125,54380.73178536 2023-10-15,00:36:19.000,288,11053261,-795,0,1697330178,13033.540860820001,61.85815962000197,54380.710824 2023-10-15,00:36:20.000,288,11053240,-795,0,1697330179,13033.601487610002,61.780619190001744,54380.871527760006 2023-10-15,00:36:21.000,288,11053255,-795,0,1697330180,13033.527388199996,61.724226149999595,54380.83659216 2023-10-15,00:36:22.000,288,11053265,-795,0,1697330181,13033.446552479996,61.829963100004534,54380.79466944001 2023-10-15,00:36:23.000,288,11053247,-795,0,1697330182,13033.486970339996,61.87225788000069,54380.920437600005 2023-10-15,00:36:24.000,288,11053288,-795,0,1697330183,13033.493706649992,61.91455266000412,54380.91345048001 2023-10-15,00:36:25.000,288,11053271,-795,0,1697330184,13033.507179269996,61.92160179000348,54381.01127016001 2023-10-15,00:36:26.000,288,11053235,-795,0,1697330185,13033.547597129997,61.92865092000284,54380.9553732 2023-10-15,00:36:27.000,288,11053257,-795,0,1697330186,13033.507179269996,61.942749180001556,54380.98332168001 2023-10-15,00:36:28.000,288,11053289,-795,0,1697330187,13033.466761409996,61.97094569999899,54381.05319288 2023-10-15,00:36:29.000,288,11053264,-795,0,1697330188,13033.561069750001,61.949798310000915,54381.088128480005 2023-10-15,00:36:30.000,288,11053241,-795,0,1697330189,13033.594751299992,61.9357000500022,54381.15101256001 2023-10-15,00:36:31.000,288,11053246,-795,0,1697330190,13033.608223919997,61.90750353000476,54381.137038320005 2023-10-15,00:36:32.000,288,11053253,-795,0,1697330191,13033.540860820001,61.9357000500022,54381.039218640006 2023-10-15,00:36:33.000,288,11053309,-795,0,1697330192,13033.601487610002,61.893405269998766,54381.0951156 2023-10-15,00:36:34.000,288,11053216,-795,0,1697330193,13033.695795949992,61.900454399998125,54381.1649868 2023-10-15,00:36:35.000,288,11053255,-795,0,1697330194,13033.709268569997,61.86520875000133,54381.15101256001 2023-10-15,00:36:36.000,288,11053255,-795,0,1697330195,13033.709268569997,61.893405269998766,54381.06018000001 2023-10-15,00:36:37.000,288,11053262,-795,0,1697330196,13033.709268569997,61.86520875000133,54381.22088376 2023-10-15,00:36:38.000,288,11053252,-795,0,1697330197,13033.769895359997,61.91455266000412,54381.24883224001 2023-10-15,00:36:39.000,288,11053278,-795,0,1697330198,13033.776631669993,61.84406136000325,54381.1649868 2023-10-15,00:36:40.000,288,11053289,-795,0,1697330199,13033.783367980002,61.90750353000476,54381.22787088001 2023-10-15,00:36:41.000,288,11053268,-795,0,1697330200,13033.776631669993,61.87930701000005,54381.137038320005 2023-10-15,00:36:42.000,288,11053265,-795,0,1697330201,13033.810313219998,61.900454399998125,54381.14402544 2023-10-15,00:36:43.000,288,11053272,-795,0,1697330202,13033.891148939998,61.90750353000476,54381.26280648 2023-10-15,00:36:44.000,288,11053279,-795,0,1697330203,13033.904621559988,61.91455266000412,54381.28376784 2023-10-15,00:36:45.000,288,11053249,-795,0,1697330204,13033.951775729998,61.90750353000476,54381.24883224001 2023-10-15,00:36:46.000,288,11053290,-795,0,1697330205,13033.891148939998,61.92160179000348,54381.19992240001 2023-10-15,00:36:47.000,288,11053242,-795,0,1697330206,13034.005666209989,61.92865092000284,54381.3396648 2023-10-15,00:36:48.000,288,11053320,-795,0,1697330207,13034.019138829994,61.96389656999963,54381.27678072001 2023-10-15,00:36:49.000,288,11053275,-795,0,1697330208,13033.992193589998,61.91455266000412,54381.34665192001 2023-10-15,00:36:50.000,288,11053277,-795,0,1697330209,13034.052820379999,61.92160179000348,54381.32569056001 2023-10-15,00:36:51.000,288,11053274,-795,0,1697330210,13033.998929899994,61.949798310000915,54381.22088376 2023-10-15,00:36:52.000,288,11053267,-795,0,1697330211,13034.099974549994,61.949798310000915,54381.29075496 2023-10-15,00:36:53.000,288,11053264,-795,0,1697330212,13034.140392409994,61.9357000500022,54381.423510240005 2023-10-15,00:36:54.000,288,11053217,-795,0,1697330213,13034.180810269994,61.97799482999835,54381.38857464 2023-10-15,00:36:55.000,288,11053194,-795,0,1697330214,13034.19428289,61.9357000500022,54381.46543296001 2023-10-15,00:36:56.000,288,11053268,-795,0,1697330215,13034.180810269994,62.02733874000114,54381.40254888 2023-10-15,00:36:57.000,288,11053189,-795,0,1697330216,13034.201019199994,62.006191350003064,54381.48639432001 2023-10-15,00:36:58.000,288,11053282,-795,0,1697330217,13034.25490968,62.01324048000242,54381.51434280001 2023-10-15,00:36:59.000,288,11053276,-795,0,1697330218,13034.261645989995,62.06963352000457,54381.521329920004 2023-10-15,00:37:00.000,288,11053264,-795,0,1697330219,13034.31553647,62.07668265000393,54381.61216248001 2023-10-15,00:37:01.000,288,11053251,-795,0,1697330220,13034.28859122999,62.05553525999858,54381.591201120005 2023-10-15,00:37:02.000,288,11053261,-795,0,1697330221,13034.322272779995,62.118977430000086,54381.45145872 2023-10-15,00:37:03.000,288,11053208,-795,0,1697330222,13034.34921801999,62.1471739500048,54381.66107232001 2023-10-15,00:37:04.000,288,11053295,-795,0,1697330223,13034.30880015999,62.15422308000416,54381.58421400001 2023-10-15,00:37:05.000,288,11053292,-795,0,1697330224,13034.29532754,62.16127221000352,54381.6191496 2023-10-15,00:37:06.000,288,11053266,-795,0,1697330225,13034.30880015999,62.19651786000031,54381.50036856 2023-10-15,00:37:07.000,288,11053280,-795,0,1697330226,13034.322272779995,62.21061611999903,54381.5492784 2023-10-15,00:37:08.000,288,11053290,-795,0,1697330227,13034.38963587999,62.21766524999839,54381.63312384001 2023-10-15,00:37:09.000,288,11053268,-795,0,1697330228,13034.39637219,62.231763510004384,54381.7239564 2023-10-15,00:37:10.000,288,11053241,-795,0,1697330229,13034.47720791,62.25291090000246,54381.62613672 2023-10-15,00:37:11.000,288,11053240,-795,0,1697330230,13034.45699898,62.25996003000182,54381.67504656 2023-10-15,00:37:12.000,288,11053266,-795,0,1697330231,13034.35595433,62.26700916000118,54381.51434280001 2023-10-15,00:37:13.000,288,11053196,-795,0,1697330232,13034.463735289995,62.32340220000333,54381.58421400001 2023-10-15,00:37:14.000,288,11053249,-795,0,1697330233,13034.55130731999,62.29520567999862,54381.62613672 2023-10-15,00:37:15.000,288,11053266,-795,0,1697330234,13034.483944219995,62.29520567999862,54381.67504656 2023-10-15,00:37:16.000,288,11053269,-795,0,1697330235,13034.47720791,62.27405829000054,54381.542291280006 2023-10-15,00:37:17.000,288,11053229,-795,0,1697330236,13034.5378347,62.30930394000461,54381.68203368001 2023-10-15,00:37:18.000,288,11053211,-795,0,1697330237,13034.61867042,62.32340220000333,54381.73793064 2023-10-15,00:37:19.000,288,11053244,-795,0,1697330238,13034.591725179991,62.32340220000333,54381.75190488001 2023-10-15,00:37:20.000,288,11053285,-795,0,1697330239,13034.632143039991,62.34454959000141,54381.66805944 2023-10-15,00:37:21.000,288,11053303,-795,0,1697330240,13034.59846149,62.31635307000397,54381.75190488001 2023-10-15,00:37:22.000,288,11053286,-795,0,1697330241,13034.611934109991,62.33045133000269,54381.77286624 2023-10-15,00:37:23.000,288,11053263,-795,0,1697330242,13034.632143039991,62.30930394000461,54381.74491776 2023-10-15,00:37:24.000,288,11053298,-795,0,1697330243,13034.692769829991,62.33045133000269,54381.76587912 2023-10-15,00:37:25.000,288,11053277,-795,0,1697330244,13034.719715070001,62.351598720000766,54381.91959576001 2023-10-15,00:37:26.000,288,11053283,-795,0,1697330245,13034.726451379996,62.34454959000141,54381.83575032 2023-10-15,00:37:27.000,288,11053253,-795,0,1697330246,13034.719715070001,62.38684437000484,54381.856711680004 2023-10-15,00:37:28.000,288,11053304,-795,0,1697330247,13034.766869239997,62.3938935000042,54381.82177608001 2023-10-15,00:37:29.000,288,11053237,-795,0,1697330248,13034.726451379996,62.42913915000099,54381.87068592001 2023-10-15,00:37:30.000,288,11053241,-795,0,1697330249,13034.793814479992,62.44323740999971,54381.89863440001 2023-10-15,00:37:31.000,288,11053263,-795,0,1697330250,13034.753396619992,62.43618828000035,54381.84972456001 2023-10-15,00:37:32.000,288,11053263,-795,0,1697330251,13034.780341860001,62.47143393000442,54381.84273744 2023-10-15,00:37:33.000,288,11053260,-795,0,1697330252,13034.800550790002,62.50667958000122,54381.96151848 2023-10-15,00:37:34.000,288,11053226,-795,0,1697330253,13034.847704959997,62.534876099998655,54382.045363920006 2023-10-15,00:37:35.000,288,11053263,-795,0,1697330254,13034.834232339992,62.534876099998655,54381.94754424001 2023-10-15,00:37:36.000,288,11053262,-795,0,1697330255,13034.807287099997,62.577170880002086,54381.77985336001 2023-10-15,00:37:37.000,288,11053274,-795,0,1697330256,13034.787078169997,62.584220010001445,54381.8636988 2023-10-15,00:37:38.000,288,11053266,-795,0,1697330257,13034.840968650002,62.633563920004235,54381.95453136 2023-10-15,00:37:39.000,288,11053302,-795,0,1697330258,13034.820759720002,62.640613050003594,54381.93357 2023-10-15,00:37:40.000,288,11053236,-795,0,1697330259,13034.881386510002,62.65471131000231,54381.98946696001 2023-10-15,00:37:41.000,288,11053313,-795,0,1697330260,13034.827496029997,62.65471131000231,54382.01042832 2023-10-15,00:37:42.000,288,11053286,-795,0,1697330261,13034.834232339992,62.68995695999911,54381.975492720005 2023-10-15,00:37:43.000,288,11053274,-795,0,1697330262,13034.807287099997,62.71815348000382,54381.89164728 2023-10-15,00:37:44.000,288,11053300,-795,0,1697330263,13034.867913889997,62.71110435000446,54381.877673040006 2023-10-15,00:37:45.000,288,11053300,-795,0,1697330264,13034.800550790002,62.74635000000126,54381.856711680004 2023-10-15,00:37:46.000,288,11053301,-795,0,1697330265,13034.854441269992,62.774546519998694,54381.88466016 2023-10-15,00:37:47.000,288,11053337,-795,0,1697330266,13034.800550790002,62.78159564999805,54381.83575032 2023-10-15,00:37:48.000,288,11053315,-795,0,1697330267,13034.874650199992,62.809792170002765,54381.87068592001 2023-10-15,00:37:49.000,288,11053227,-795,0,1697330268,13034.861177580002,62.823890430001484,54382.024402560004 2023-10-15,00:37:50.000,288,11053267,-795,0,1697330269,13034.942013300002,62.84503781999956,54381.96850560001 2023-10-15,00:37:51.000,288,11053287,-795,0,1697330270,13034.935276989992,62.85208694999892,54381.91260864 2023-10-15,00:37:52.000,288,11053273,-795,0,1697330271,13034.908331749997,62.88733260000299,54381.877673040006 2023-10-15,00:37:53.000,288,11053281,-795,0,1697330272,13034.894859129992,62.88733260000299,54381.90562152 2023-10-15,00:37:54.000,288,11053213,-795,0,1697330273,13034.901595440002,62.92962737999915,54381.84273744 2023-10-15,00:37:55.000,288,11053297,-795,0,1697330274,13034.975694849993,62.92257824999979,54382.03837680001 2023-10-15,00:37:56.000,288,11053288,-795,0,1697330275,13035.036321639993,62.936676509998506,54381.93357 2023-10-15,00:37:57.000,288,11053252,-795,0,1697330276,13035.076739499993,62.95782390000386,54381.98946696001 2023-10-15,00:37:58.000,288,11053289,-795,0,1697330277,13035.090212119998,62.97192216000258,54382.0034412 2023-10-15,00:37:59.000,288,11053299,-795,0,1697330278,13035.130629979998,62.92257824999979,54382.045363920006 2023-10-15,00:38:00.000,288,11053253,-795,0,1697330279,13035.096948429993,63.01421693999873,54382.024402560004 2023-10-15,00:38:01.000,288,11053286,-795,0,1697330280,13035.211465699998,62.97897129000194,54382.0733124 2023-10-15,00:38:02.000,288,11053285,-795,0,1697330281,13035.150838909998,62.9507747700045,54381.96850560001 2023-10-15,00:38:03.000,288,11053248,-795,0,1697330282,13035.191256769998,62.97897129000194,54382.10126088 2023-10-15,00:38:04.000,288,11053259,-795,0,1697330283,13035.272092489999,63.00716780999937,54382.23401616001 2023-10-15,00:38:05.000,288,11053296,-795,0,1697330284,13035.272092489999,63.02126606999809,54382.15017072 2023-10-15,00:38:06.000,288,11053280,-795,0,1697330285,13035.34619189999,63.01421693999873,54382.22004192 2023-10-15,00:38:07.000,288,11053295,-795,0,1697330286,13035.319246659994,63.01421693999873,54382.094273760005 2023-10-15,00:38:08.000,288,11053283,-795,0,1697330287,13035.34619189999,63.01421693999873,54382.1781192 2023-10-15,00:38:09.000,288,11053283,-795,0,1697330288,13035.400082379994,63.042413460003445,54382.22702904 2023-10-15,00:38:10.000,288,11053319,-795,0,1697330289,13035.42702761999,63.035364330004086,54382.192093440004 2023-10-15,00:38:11.000,288,11053236,-795,0,1697330290,13035.400082379994,63.02126606999809,54382.16414496001 2023-10-15,00:38:12.000,288,11053297,-795,0,1697330291,13035.440500239994,63.06356085000152,54382.192093440004 2023-10-15,00:38:13.000,288,11053291,-795,0,1697330292,13035.42702761999,63.10585562999768,54382.17113208 2023-10-15,00:38:14.000,288,11053290,-795,0,1697330293,13035.57522644,63.0847082399996,54382.32484872001 2023-10-15,00:38:15.000,288,11053274,-795,0,1697330294,13035.60890798999,63.049462590002804,54382.26895176 2023-10-15,00:38:16.000,288,11053283,-795,0,1697330295,13035.561753819995,63.06356085000152,54382.19908056 2023-10-15,00:38:17.000,288,11053288,-795,0,1697330296,13035.62911691999,63.05651172000216,54382.2479904 2023-10-15,00:38:18.000,288,11053284,-795,0,1697330297,13035.581962749995,63.162248669999826,54382.24100328 2023-10-15,00:38:19.000,288,11053233,-795,0,1697330298,13035.65606216,63.09880649999832,54382.26895176 2023-10-15,00:38:20.000,288,11053287,-795,0,1697330299,13035.75037049999,63.14815041000111,54382.310874480005 2023-10-15,00:38:21.000,288,11053284,-795,0,1697330300,13035.75710681,63.11995389000367,54382.2479904 2023-10-15,00:38:22.000,288,11053254,-795,0,1697330301,13035.790788359991,63.14110128000175,54382.310874480005 2023-10-15,00:38:23.000,288,11053291,-795,0,1697330302,13035.79752467,63.14110128000175,54382.28292600001 2023-10-15,00:38:24.000,288,11053219,-795,0,1697330303,13035.763843119996,63.169297799999185,54382.3178616 2023-10-15,00:38:25.000,288,11053249,-795,0,1697330304,13035.804260979996,63.183396059997904,54382.22004192 2023-10-15,00:38:26.000,288,11053235,-795,0,1697330305,13035.844678839996,63.15519954000047,54382.3178616 2023-10-15,00:38:27.000,288,11053229,-795,0,1697330306,13035.851415149991,63.183396059997904,54382.2479904 2023-10-15,00:38:28.000,288,11053249,-795,0,1697330307,13035.972668729992,63.169297799999185,54382.25497752001 2023-10-15,00:38:29.000,288,11053218,-795,0,1697330308,13036.080449690002,63.15519954000047,54382.34581008 2023-10-15,00:38:30.000,288,11053281,-795,0,1697330309,13036.114131239992,63.15519954000047,54382.380745680006 2023-10-15,00:38:31.000,288,11053297,-795,0,1697330310,13036.141076480002,63.14815041000111,54382.37375856001 2023-10-15,00:38:32.000,288,11053241,-795,0,1697330311,13036.093922309992,63.169297799999185,54382.2479904 2023-10-15,00:38:33.000,288,11053276,-795,0,1697330312,13036.188230649997,63.12700302000303,54382.3178616 2023-10-15,00:38:34.000,288,11053249,-795,0,1697330313,13036.201703270002,63.11995389000367,54382.359784320004 2023-10-15,00:38:35.000,288,11053265,-795,0,1697330314,13036.242121130002,63.14110128000175,54382.46459112 2023-10-15,00:38:36.000,288,11053251,-795,0,1697330315,13036.194966959993,63.15519954000047,54382.43664264 2023-10-15,00:38:37.000,288,11053252,-795,0,1697330316,13036.282538990003,63.13405215000239,54382.42266840001 2023-10-15,00:38:38.000,288,11053292,-795,0,1697330317,13036.336429469993,63.10585562999768,54382.52048808001 2023-10-15,00:38:39.000,288,11053251,-795,0,1697330318,13036.403792569989,63.07765911000024,54382.52048808001 2023-10-15,00:38:40.000,288,11053218,-795,0,1697330319,13036.403792569989,63.09880649999832,54382.46459112 2023-10-15,00:38:41.000,288,11053298,-795,0,1697330320,13036.424001499989,63.10585562999768,54382.3877328 2023-10-15,00:38:42.000,288,11053256,-795,0,1697330321,13036.430737809998,63.12700302000303,54382.43664264 2023-10-15,00:38:43.000,288,11053239,-795,0,1697330322,13036.504837219989,63.11290476000431,54382.51350096 2023-10-15,00:38:44.000,288,11053284,-795,0,1697330323,13036.56546400999,63.12700302000303,54382.716127440006 2023-10-15,00:38:45.000,288,11053249,-795,0,1697330324,13036.551991389999,63.11290476000431,54382.58337216 2023-10-15,00:38:46.000,288,11053267,-795,0,1697330325,13036.578936629994,63.13405215000239,54382.52048808001 2023-10-15,00:38:47.000,288,11053261,-795,0,1697330326,13036.61261818,63.12700302000303,54382.66023048001 2023-10-15,00:38:48.000,288,11053253,-795,0,1697330327,13036.66650865999,63.162248669999826,54382.65324336 2023-10-15,00:38:49.000,288,11053257,-795,0,1697330328,13036.66650865999,63.169297799999185,54382.67420472 2023-10-15,00:38:50.000,288,11053246,-795,0,1697330329,13036.70692651999,63.14815041000111,54382.67420472 2023-10-15,00:38:51.000,288,11053248,-795,0,1697330330,13036.679981279995,63.176346929998545,54382.646256240005 2023-10-15,00:38:52.000,288,11053247,-795,0,1697330331,13036.700190209995,63.20454345000326,54382.68817896001 2023-10-15,00:38:53.000,288,11053282,-795,0,1697330332,13036.79449855,63.218641710001975,54382.73708880001 2023-10-15,00:38:54.000,288,11053282,-795,0,1697330333,13036.781025929995,63.225690840001334,54382.765037280005 2023-10-15,00:38:55.000,288,11053245,-795,0,1697330334,13036.80797116999,63.169297799999185,54382.73010168 2023-10-15,00:38:56.000,288,11053276,-795,0,1697330335,13036.76755330999,63.1974943200039,54382.61132064 2023-10-15,00:38:57.000,288,11053295,-795,0,1697330336,13036.79449855,63.232739970000694,54382.49952672001 2023-10-15,00:38:58.000,288,11053284,-795,0,1697330337,13036.801234859995,63.20454345000326,54382.57638504 2023-10-15,00:38:59.000,288,11053282,-795,0,1697330338,13036.85512534,63.183396059997904,54382.7021532 2023-10-15,00:39:00.000,288,11053275,-795,0,1697330339,13036.861861649995,63.13405215000239,54382.75805016001 2023-10-15,00:39:01.000,288,11053248,-795,0,1697330340,13036.882070579995,63.14110128000175,54382.68119184 2023-10-15,00:39:02.000,288,11053265,-795,0,1697330341,13036.87533427,63.11995389000367,54382.66023048001 2023-10-15,00:39:03.000,288,11053285,-795,0,1697330342,13036.962906299996,63.07765911000024,54382.74407592 2023-10-15,00:39:04.000,288,11053288,-795,0,1697330343,13036.93596106,63.049462590002804,54382.63926912001 2023-10-15,00:39:05.000,288,11053247,-795,0,1697330344,13036.91575213,63.02126606999809,54382.60433352 2023-10-15,00:39:06.000,288,11053284,-795,0,1697330345,13036.91575213,63.035364330004086,54382.62529488 2023-10-15,00:39:07.000,288,11053230,-795,0,1697330346,13036.88880688999,62.993069550000655,54382.548436560006 2023-10-15,00:39:08.000,288,11053258,-795,0,1697330347,13036.96964260999,62.96487303000322,54382.7021532 2023-10-15,00:39:09.000,288,11053242,-795,0,1697330348,13036.983115229996,62.943725639997865,54382.695166080004 2023-10-15,00:39:10.000,288,11053278,-795,0,1697330349,13036.983115229996,62.92962737999915,54382.695166080004 2023-10-15,00:39:11.000,288,11053231,-795,0,1697330350,13037.023533089996,62.88028347000363,54382.61132064 2023-10-15,00:39:12.000,288,11053273,-795,0,1697330351,13036.983115229996,62.89438173000235,54382.49952672001 2023-10-15,00:39:13.000,288,11053231,-795,0,1697330352,13037.084159879996,62.89438173000235,54382.478565360005 2023-10-15,00:39:14.000,288,11053284,-795,0,1697330353,13037.003324159996,62.866185210004915,54382.26895176 2023-10-15,00:39:15.000,288,11053261,-795,0,1697330354,13037.05721464,62.89438173000235,54382.65324336 2023-10-15,00:39:16.000,288,11053200,-795,0,1697330355,13037.124577739996,62.936676509998506,54382.695166080004 2023-10-15,00:39:17.000,288,11053245,-795,0,1697330356,13037.131314049991,62.90847999000107,54382.68119184 2023-10-15,00:39:18.000,288,11053236,-795,0,1697330357,13037.151522979992,62.943725639997865,54382.62529488 2023-10-15,00:39:19.000,288,11053283,-795,0,1697330358,13037.212149769992,62.90143086000171,54382.632282 2023-10-15,00:39:20.000,288,11053253,-795,0,1697330359,13037.191940839992,62.92257824999979,54382.65324336 2023-10-15,00:39:21.000,288,11053293,-795,0,1697330360,13037.218886080002,62.943725639997865,54382.58337216 2023-10-15,00:39:22.000,288,11053294,-795,0,1697330361,13037.252567629992,62.95782390000386,54382.65324336 2023-10-15,00:39:23.000,288,11053278,-795,0,1697330362,13037.286249179997,62.96487303000322,54382.78599864001 2023-10-15,00:39:24.000,288,11053284,-795,0,1697330363,13037.286249179997,62.993069550000655,54382.66023048001 2023-10-15,00:39:25.000,288,11053256,-795,0,1697330364,13037.292985489992,62.97897129000194,54382.72311456 2023-10-15,00:39:26.000,288,11053250,-795,0,1697330365,13037.299721800002,62.986020420001296,54382.68817896001 2023-10-15,00:39:27.000,288,11053232,-795,0,1697330366,13037.333403349992,62.96487303000322,54382.79298576 2023-10-15,00:39:28.000,288,11053259,-795,0,1697330367,13037.286249179997,62.95782390000386,54382.765037280005 2023-10-15,00:39:29.000,288,11053256,-795,0,1697330368,13037.340139660002,62.943725639997865,54382.79298576 2023-10-15,00:39:30.000,288,11053275,-795,0,1697330369,13037.333403349992,62.96487303000322,54382.75106304 2023-10-15,00:39:31.000,288,11053277,-795,0,1697330370,13037.313194419992,62.943725639997865,54382.74407592 2023-10-15,00:39:32.000,288,11053256,-795,0,1697330371,13037.340139660002,62.91552912000043,54382.7720244 2023-10-15,00:39:33.000,288,11053222,-795,0,1697330372,13037.319930730002,62.88733260000299,54382.695166080004 2023-10-15,00:39:34.000,288,11053285,-795,0,1697330373,13037.353612279992,62.873234340004274,54382.813947120005 2023-10-15,00:39:35.000,288,11053246,-795,0,1697330374,13037.367084899997,62.8379886900002,54382.82792136001 2023-10-15,00:39:36.000,288,11053246,-795,0,1697330375,13037.326667039997,62.866185210004915,54382.77901152 2023-10-15,00:39:37.000,288,11053276,-795,0,1697330376,13037.319930730002,62.809792170002765,54382.65324336 2023-10-15,00:39:38.000,288,11053252,-795,0,1697330377,13037.346875969997,62.78159564999805,54382.632282 2023-10-15,00:39:39.000,288,11053281,-795,0,1697330378,13037.373821209992,62.78159564999805,54382.68817896001 2023-10-15,00:39:40.000,288,11053267,-795,0,1697330379,13037.394030139993,62.767497389999335,54382.716127440006 2023-10-15,00:39:41.000,288,11053262,-795,0,1697330380,13037.394030139993,62.74635000000126,54382.82792136001 2023-10-15,00:39:42.000,288,11053270,-795,0,1697330381,13037.414239069993,62.73225174000254,54382.73010168 2023-10-15,00:39:43.000,288,11053298,-795,0,1697330382,13037.468129549998,62.73225174000254,54382.73708880001 2023-10-15,00:39:44.000,288,11053239,-795,0,1697330383,13037.474865859993,62.68995695999911,54382.695166080004 2023-10-15,00:39:45.000,288,11053282,-755,0,1697330384,13037.515283719993,62.57012175000273,54382.5624108 2023-10-15,00:39:46.000,288,11053256,-795,0,1697330385,13037.441184310002,62.57012175000273,54382.48555248 2023-10-15,00:39:47.000,288,11053272,-795,0,1697330386,13037.373821209992,62.60536739999952,54382.49253960001 2023-10-15,00:39:48.000,288,11053246,-795,0,1697330387,13037.394030139993,62.66176044000167,54382.7021532 2023-10-15,00:39:49.000,288,11053264,-795,0,1697330388,13037.407502759997,62.65471131000231,54382.80696000001 2023-10-15,00:39:50.000,288,11053231,-795,0,1697330389,13037.407502759997,62.69700608999847,54382.73708880001 2023-10-15,00:39:51.000,288,11053266,-795,0,1697330390,13037.454656929993,62.68995695999911,54382.716127440006 2023-10-15,00:39:52.000,288,11053259,-795,0,1697330391,13037.387293829997,62.7393008700019,54382.60433352 2023-10-15,00:39:53.000,288,11053251,-795,0,1697330392,13037.387293829997,62.70405521999783,54382.646256240005 2023-10-15,00:39:54.000,288,11053284,-795,0,1697330393,13037.427711689998,62.74635000000126,54382.7021532 2023-10-15,00:39:55.000,288,11053306,-795,0,1697330394,13037.407502759997,62.69700608999847,54382.70914032001 2023-10-15,00:39:56.000,288,11053271,-795,0,1697330395,13037.367084899997,62.71815348000382,54382.68119184 2023-10-15,00:39:57.000,288,11053226,-795,0,1697330396,13037.407502759997,62.71110435000446,54382.68817896001 2023-10-15,00:39:58.000,288,11053232,-795,0,1697330397,13037.447920619998,62.70405521999783,54382.7720244 2023-10-15,00:39:59.000,288,11053254,-795,0,1697330398,13037.441184310002,62.68995695999911,54382.75106304 2023-10-15,00:40:00.000,288,11053278,-795,0,1697330399,13037.414239069993,62.70405521999783,54382.75805016001 2023-10-15,00:40:01.000,288,11053254,-795,0,1697330400,13037.420975380002,62.69700608999847,54382.61830776001 2023-10-15,00:40:02.000,288,11053267,-795,0,1697330401,13037.400766450002,62.68290782999975,54382.67420472 2023-10-15,00:40:03.000,288,11053258,-795,0,1697330402,13037.434447999993,62.64766218000295,54382.70914032001 2023-10-15,00:40:04.000,288,11053244,-795,0,1697330403,13037.481602170003,62.66176044000167,54382.79298576 2023-10-15,00:40:05.000,288,11053255,-795,0,1697330404,13037.407502759997,62.66880957000103,54382.75106304 2023-10-15,00:40:06.000,288,11053271,-795,0,1697330405,13037.434447999993,62.640613050003594,54382.66721760001 2023-10-15,00:40:07.000,288,11053267,-795,0,1697330406,13037.461393240003,62.61241652999888,54382.74407592 2023-10-15,00:40:08.000,288,11053255,-795,0,1697330407,13037.461393240003,62.66176044000167,54382.765037280005 2023-10-15,00:40:09.000,288,11053245,-795,0,1697330408,13037.495074789993,62.64766218000295,54382.78599864001 2023-10-15,00:40:10.000,288,11053256,-795,0,1697330409,13037.414239069993,62.61241652999888,54382.79298576 2023-10-15,00:40:11.000,288,11053275,-795,0,1697330410,13037.447920619998,62.61241652999888,54382.73010168 2023-10-15,00:40:12.000,288,11053265,-795,0,1697330411,13037.468129549998,62.626514790004876,54382.77901152 2023-10-15,00:40:13.000,288,11053243,-795,0,1697330412,13037.501811099988,62.591269140000804,54382.85586984001 2023-10-15,00:40:14.000,288,11053285,-795,0,1697330413,13037.535492649993,62.56307262000337,54382.83490848001 2023-10-15,00:40:15.000,288,11053231,-795,0,1697330414,13037.373821209992,62.591269140000804,54382.75805016001 2023-10-15,00:40:16.000,288,11053289,-795,0,1697330415,13037.461393240003,62.55602349000401,54382.695166080004 2023-10-15,00:40:17.000,288,11053246,-795,0,1697330416,13037.528756339998,62.51372871000058,54382.75106304 2023-10-15,00:40:18.000,288,11053288,-795,0,1697330417,13037.515283719993,62.527826969999296,54382.77901152 2023-10-15,00:40:19.000,288,11053278,-795,0,1697330418,13037.535492649993,62.50667958000122,54382.75805016001 2023-10-15,00:40:20.000,288,11053263,-795,0,1697330419,13037.528756339998,62.52077783999994,54382.813947120005 2023-10-15,00:40:21.000,288,11053246,-795,0,1697330420,13037.501811099988,62.50667958000122,54382.7720244 2023-10-15,00:40:22.000,288,11053238,-795,0,1697330421,13037.501811099988,62.49963045000186,54382.80696000001 2023-10-15,00:40:23.000,288,11053260,-795,0,1697330422,13037.528756339998,62.47143393000442,54382.75805016001 2023-10-15,00:40:24.000,288,11053221,-795,0,1697330423,13037.515283719993,62.47848306000378,54382.68817896001 2023-10-15,00:40:25.000,288,11053287,-795,0,1697330424,13037.548965269998,62.46438479999779,54382.77901152 2023-10-15,00:40:26.000,288,11053273,-795,0,1697330425,13037.535492649993,62.47143393000442,54382.7720244 2023-10-15,00:40:27.000,288,11053271,-795,0,1697330426,13037.542228959988,62.45733566999843,54382.646256240005 2023-10-15,00:40:28.000,288,11053270,-795,0,1697330427,13037.474865859993,62.47143393000442,54382.73708880001 2023-10-15,00:40:29.000,288,11053228,-795,0,1697330428,13037.495074789993,62.48553219000314,54382.75106304 2023-10-15,00:40:30.000,288,11053284,-795,0,1697330429,13037.522020029988,62.48553219000314,54382.84888272 2023-10-15,00:40:31.000,288,11053209,-795,0,1697330430,13037.535492649993,62.47848306000378,54382.78599864001 2023-10-15,00:40:32.000,288,11053222,-795,0,1697330431,13037.501811099988,62.49963045000186,54382.7021532 2023-10-15,00:40:33.000,288,11053239,-795,0,1697330432,13037.447920619998,62.45733566999843,54382.695166080004 2023-10-15,00:40:34.000,288,11053272,-795,0,1697330433,13037.508547409998,62.47143393000442,54382.66023048001 2023-10-15,00:40:35.000,288,11053269,-795,0,1697330434,13037.501811099988,62.48553219000314,54382.77901152 2023-10-15,00:40:36.000,288,11053231,-795,0,1697330435,13037.474865859993,62.46438479999779,54382.8418956 2023-10-15,00:40:37.000,288,11053267,-795,0,1697330436,13037.495074789993,62.47143393000442,54382.82093424 2023-10-15,00:40:38.000,288,11053283,-795,0,1697330437,13037.508547409998,62.48553219000314,54382.82093424 2023-10-15,00:40:39.000,288,11053266,-795,0,1697330438,13037.420975380002,62.45733566999843,54382.70914032001 2023-10-15,00:40:40.000,288,11053274,-795,0,1697330439,13037.394030139993,62.47848306000378,54382.75805016001 2023-10-15,00:40:41.000,288,11053276,-795,0,1697330440,13037.373821209992,62.49963045000186,54382.73708880001 2023-10-15,00:40:42.000,288,11053303,-795,0,1697330441,13037.414239069993,62.45733566999843,54382.632282 2023-10-15,00:40:43.000,288,11053259,-795,0,1697330442,13037.400766450002,62.45733566999843,54382.62529488 2023-10-15,00:40:44.000,288,11053248,-795,0,1697330443,13037.427711689998,62.47143393000442,54382.66721760001 2023-10-15,00:40:45.000,288,11053237,-795,0,1697330444,13037.420975380002,62.46438479999779,54382.77901152 2023-10-15,00:40:46.000,288,11053248,-795,0,1697330445,13037.447920619998,62.44323740999971,54382.883818320006 2023-10-15,00:40:47.000,288,11053235,-795,0,1697330446,13037.414239069993,62.45733566999843,54382.85586984001 2023-10-15,00:40:48.000,288,11053258,-795,0,1697330447,13037.387293829997,62.45733566999843,54382.75805016001 2023-10-15,00:40:49.000,288,11053254,-795,0,1697330448,13037.387293829997,62.47143393000442,54382.74407592 2023-10-15,00:40:50.000,288,11053274,-795,0,1697330449,13037.394030139993,62.42209002000163,54382.8418956 2023-10-15,00:40:51.000,288,11053264,-795,0,1697330450,13037.306458109997,62.47143393000442,54382.74407592 2023-10-15,00:40:52.000,288,11053247,-795,0,1697330451,13037.306458109997,62.45028653999907,54382.79997288 2023-10-15,00:40:53.000,288,11053282,-795,0,1697330452,13037.306458109997,62.45733566999843,54382.90477968001 2023-10-15,00:40:54.000,288,11053276,-795,0,1697330453,13037.346875969997,62.45028653999907,54382.87683120001 2023-10-15,00:40:55.000,288,11053216,-795,0,1697330454,13037.266040249997,62.46438479999779,54382.83490848001 2023-10-15,00:40:56.000,288,11053297,-795,0,1697330455,13037.259303940002,62.43618828000035,54382.68817896001 2023-10-15,00:40:57.000,288,11053247,-795,0,1697330456,13037.252567629992,62.47848306000378,54382.77901152 2023-10-15,00:40:58.000,288,11053284,-795,0,1697330457,13037.279512870002,62.45733566999843,54382.82093424 2023-10-15,00:40:59.000,288,11053299,-795,0,1697330458,13037.198677150001,62.47143393000442,54382.716127440006 2023-10-15,00:41:00.000,288,11053274,-795,0,1697330459,13037.259303940002,62.44323740999971,54382.82093424 2023-10-15,00:41:01.000,288,11053228,-795,0,1697330460,13037.191940839992,62.52077783999994,54382.66023048001 2023-10-15,00:41:02.000,288,11053271,-795,0,1697330461,13037.218886080002,62.45028653999907,54382.7720244 2023-10-15,00:41:03.000,288,11053209,-795,0,1697330462,13037.212149769992,62.48553219000314,54382.8418956 2023-10-15,00:41:04.000,288,11053262,-795,0,1697330463,13037.178468220001,62.45028653999907,54382.75805016001 2023-10-15,00:41:05.000,288,11053242,-795,0,1697330464,13037.151522979992,62.46438479999779,54382.79997288 2023-10-15,00:41:06.000,288,11053265,-795,0,1697330465,13037.090896189991,62.46438479999779,54382.73010168 2023-10-15,00:41:07.000,288,11053284,-795,0,1697330466,13037.077423570001,62.45733566999843,54382.70914032001 2023-10-15,00:41:08.000,288,11053259,-795,0,1697330467,13037.117841430001,62.47143393000442,54382.82792136001 2023-10-15,00:41:09.000,288,11053291,-795,0,1697330468,13037.124577739996,62.49963045000186,54382.80696000001 2023-10-15,00:41:10.000,288,11053248,-795,0,1697330469,13037.077423570001,62.48553219000314,54382.813947120005 2023-10-15,00:41:11.000,288,11053177,-795,0,1697330470,13037.050478329991,62.50667958000122,54382.80696000001 2023-10-15,00:41:12.000,288,11053235,-795,0,1697330471,13037.030269399991,62.52077783999994,54382.5624108 2023-10-15,00:41:13.000,288,11053219,-795,0,1697330472,13036.962906299996,62.51372871000058,54382.632282 2023-10-15,00:41:14.000,288,11053242,-795,0,1697330473,13036.94943367999,62.50667958000122,54382.68817896001 2023-10-15,00:41:15.000,288,11053235,-795,0,1697330474,13036.942697369996,62.534876099998655,54382.7021532 2023-10-15,00:41:16.000,288,11053236,-795,0,1697330475,13036.76755330999,62.591269140000804,54382.5624108 2023-10-15,00:41:17.000,288,11053254,-795,0,1697330476,13036.81470748,62.66176044000167,54382.597346400005 2023-10-15,00:41:18.000,288,11053191,-795,0,1697330477,13036.92922474999,62.59831827000016,54382.646256240005 2023-10-15,00:41:19.000,288,11053239,-795,0,1697330478,13036.902279509995,62.577170880002086,54382.66721760001 2023-10-15,00:41:20.000,288,11053236,-795,0,1697330479,13036.8955432,62.577170880002086,54382.59035928001 2023-10-15,00:41:21.000,288,11053285,-795,0,1697330480,13036.70692651999,62.527826969999296,54382.48555248 2023-10-15,00:41:22.000,288,11053276,-795,0,1697330481,13036.720399139995,62.51372871000058,54382.42266840001 2023-10-15,00:41:23.000,288,11053234,-795,0,1697330482,13036.801234859995,62.37274610999884,54382.548436560006 2023-10-15,00:41:24.000,288,11053311,-795,0,1697330483,13036.989851539991,62.2458617700031,54382.47157824001 2023-10-15,00:41:25.000,288,11053235,-795,0,1697330484,13037.090896189991,62.28815654999926,54382.457604 2023-10-15,00:41:26.000,288,11053276,-795,0,1697330485,13037.097632500001,62.45733566999843,54382.40869416 2023-10-15,00:41:27.000,288,11053253,-795,0,1697330486,13037.03700571,62.577170880002086,54382.65324336 2023-10-15,00:41:28.000,288,11053261,-795,0,1697330487,13036.942697369996,62.584220010001445,54382.597346400005 2023-10-15,00:41:29.000,288,11053257,-795,0,1697330488,13036.85512534,62.584220010001445,54382.68119184 2023-10-15,00:41:30.000,288,11053311,-795,0,1697330489,13036.83491641,62.57012175000273,54382.60433352 2023-10-15,00:41:31.000,288,11053288,-795,0,1697330490,13036.781025929995,62.55602349000401,54382.50651384 2023-10-15,00:41:32.000,288,11053307,-795,0,1697330491,13036.740608069995,62.57012175000273,54382.50651384 2023-10-15,00:41:33.000,288,11053287,-795,0,1697330492,13036.74734437999,62.56307262000337,54382.66023048001 2023-10-15,00:41:34.000,288,11053240,-795,0,1697330493,13036.740608069995,62.54897436000465,54382.66721760001 2023-10-15,00:41:35.000,288,11053263,-795,0,1697330494,13036.720399139995,62.541925229998014,54382.58337216 2023-10-15,00:41:36.000,288,11053251,-795,0,1697330495,13036.67324497,62.527826969999296,54382.47157824001 2023-10-15,00:41:37.000,288,11053282,-795,0,1697330496,13036.63282711,62.56307262000337,54382.478565360005 2023-10-15,00:41:38.000,288,11053289,-795,0,1697330497,13036.68671758999,62.541925229998014,54382.54144944001 2023-10-15,00:41:39.000,288,11053251,-795,0,1697330498,13036.639563419994,62.56307262000337,54382.527475200004 2023-10-15,00:41:40.000,288,11053278,-795,0,1697330499,13036.66650865999,62.56307262000337,54382.53446232 2023-10-15,00:41:41.000,288,11053272,-795,0,1697330500,13036.64629972999,62.577170880002086,54382.51350096 2023-10-15,00:41:42.000,288,11053291,-795,0,1697330501,13036.592409249999,62.57012175000273,54382.55542368 2023-10-15,00:41:43.000,288,11053280,-795,0,1697330502,13036.62609079999,62.57012175000273,54382.59035928001 2023-10-15,00:41:44.000,288,11053264,-795,0,1697330503,13036.578936629994,62.55602349000401,54382.37375856001 2023-10-15,00:41:45.000,288,11053256,-795,0,1697330504,13036.558727699994,62.57012175000273,54382.39471992 2023-10-15,00:41:46.000,288,11053270,-795,0,1697330505,13036.525046149989,62.591269140000804,54382.380745680006 2023-10-15,00:41:47.000,288,11053288,-795,0,1697330506,13036.424001499989,62.61241652999888,54382.41568128 2023-10-15,00:41:48.000,288,11053281,-795,0,1697330507,13036.504837219989,62.633563920004235,54382.54144944001 2023-10-15,00:41:49.000,288,11053239,-795,0,1697330508,13036.491364599999,62.61946565999824,54382.49952672001 2023-10-15,00:41:50.000,288,11053235,-795,0,1697330509,13036.397056259993,62.626514790004876,54382.41568128 2023-10-15,00:41:51.000,288,11053274,-795,0,1697330510,13036.370111019998,62.65471131000231,54382.43664264 2023-10-15,00:41:52.000,288,11053292,-795,0,1697330511,13036.296011609993,62.64766218000295,54382.310874480005 2023-10-15,00:41:53.000,288,11053272,-795,0,1697330512,13036.262330060003,62.68290782999975,54382.40869416 2023-10-15,00:41:54.000,288,11053275,-795,0,1697330513,13036.282538990003,62.66176044000167,54382.40869416 2023-10-15,00:41:55.000,288,11053264,-795,0,1697330514,13036.242121130002,62.66880957000103,54382.40170704001 2023-10-15,00:41:56.000,288,11053275,-795,0,1697330515,13036.215175889993,62.69700608999847,54382.33183584001 2023-10-15,00:41:57.000,288,11053215,-795,0,1697330516,13036.188230649997,62.67585870000039,54382.36677144 2023-10-15,00:41:58.000,288,11053310,-795,0,1697330517,13036.194966959993,62.70405521999783,54382.43664264 2023-10-15,00:41:59.000,288,11053226,-795,0,1697330518,13036.147812789997,62.7393008700019,54382.380745680006 2023-10-15,00:42:00.000,288,11053279,-795,0,1697330519,13036.100658620002,62.7393008700019,54382.33183584001 2023-10-15,00:42:01.000,288,11053264,-795,0,1697330520,13036.046768139997,62.70405521999783,54382.29690024 2023-10-15,00:42:02.000,288,11053233,-795,0,1697330521,13036.040031830002,62.73225174000254,54382.22004192 2023-10-15,00:42:03.000,288,11053298,-795,0,1697330522,13036.066977069997,62.71815348000382,54382.33183584001 2023-10-15,00:42:04.000,288,11053267,-795,0,1697330523,13036.033295519992,62.7393008700019,54382.39471992 2023-10-15,00:42:05.000,288,11053272,-795,0,1697330524,13035.999613970002,62.71110435000446,54382.34581008 2023-10-15,00:42:06.000,288,11053262,-795,0,1697330525,13035.972668729992,62.753399130000616,54382.33183584001 2023-10-15,00:42:07.000,288,11053193,-795,0,1697330526,13035.972668729992,62.69700608999847,54382.3877328 2023-10-15,00:42:08.000,288,11053240,-795,0,1697330527,13035.871624079991,62.72520261000318,54382.22702904 2023-10-15,00:42:09.000,288,11053289,-795,0,1697330528,13035.912041939991,62.71815348000382,54382.40170704001 2023-10-15,00:42:10.000,288,11053277,-795,0,1697330529,13035.912041939991,62.753399130000616,54382.33183584001 2023-10-15,00:42:11.000,288,11053227,-795,0,1697330530,13035.83794253,62.72520261000318,54382.2479904 2023-10-15,00:42:12.000,288,11053233,-795,0,1697330531,13035.885096699996,62.71815348000382,54382.26895176 2023-10-15,00:42:13.000,288,11053276,-795,0,1697330532,13035.912041939991,62.71110435000446,54382.380745680006 2023-10-15,00:42:14.000,288,11053260,-795,0,1697330533,13035.912041939991,62.69700608999847,54382.359784320004 2023-10-15,00:42:15.000,288,11053237,-795,0,1697330534,13035.898569320001,62.66880957000103,54382.37375856001 2023-10-15,00:42:16.000,288,11053259,-795,0,1697330535,13035.844678839996,62.67585870000039,54382.25497752001 2023-10-15,00:42:17.000,288,11053242,-795,0,1697330536,13035.763843119996,62.633563920004235,54382.03837680001 2023-10-15,00:42:18.000,288,11053281,-635,0,1697330537,13035.77731574,62.65471131000231,54382.05235104 2023-10-15,00:42:19.000,288,11053294,-795,0,1697330538,13035.824469909996,62.640613050003594,54382.33882296 2023-10-15,00:42:20.000,288,11053265,-795,0,1697330539,13035.77057942999,62.65471131000231,54382.33183584001 2023-10-15,00:42:21.000,288,11053242,-795,0,1697330540,13035.75037049999,62.640613050003594,54382.213054800006 2023-10-15,00:42:22.000,288,11053276,-795,0,1697330541,13035.723425259996,62.68995695999911,54382.20606768001 2023-10-15,00:42:23.000,288,11053255,-795,0,1697330542,13035.69648002,62.66880957000103,54382.33183584001 2023-10-15,00:42:24.000,288,11053245,-795,0,1697330543,13035.69648002,62.71110435000446,54382.27593888 2023-10-15,00:42:25.000,288,11053239,-795,0,1697330544,13035.68974370999,62.70405521999783,54382.261964640005 2023-10-15,00:42:26.000,288,11053252,-795,0,1697330545,13035.60890798999,62.71110435000446,54382.16414496001 2023-10-15,00:42:27.000,288,11053235,-795,0,1697330546,13035.57522644,62.68290782999975,54382.15715784001 2023-10-15,00:42:28.000,288,11053261,-795,0,1697330547,13035.58869905999,62.68290782999975,54382.32484872001 2023-10-15,00:42:29.000,288,11053295,-795,0,1697330548,13035.59543537,62.71110435000446,54382.3877328 2023-10-15,00:42:30.000,288,11053251,-795,0,1697330549,13035.501127029995,62.71815348000382,54382.29690024 2023-10-15,00:42:31.000,288,11053261,-795,0,1697330550,13035.47418179,62.71815348000382,54382.22004192 2023-10-15,00:42:32.000,288,11053241,-795,0,1697330551,13035.34619189999,62.7393008700019,54382.094273760005 2023-10-15,00:42:33.000,288,11053277,-795,0,1697330552,13035.36640082999,62.68995695999911,54382.108248 2023-10-15,00:42:34.000,288,11053255,-795,0,1697330553,13035.36640082999,62.72520261000318,54382.108248 2023-10-15,00:42:35.000,288,11053265,-795,0,1697330554,13035.305774039989,62.71110435000446,54382.11523512001 2023-10-15,00:42:36.000,288,11053255,-795,0,1697330555,13035.251883559999,62.69700608999847,54382.094273760005 2023-10-15,00:42:37.000,288,11053271,-795,0,1697330556,13035.292301419999,62.66880957000103,54382.11523512001 2023-10-15,00:42:38.000,288,11053253,-795,0,1697330557,13035.238410939994,62.64766218000295,54382.12920936 2023-10-15,00:42:39.000,288,11053228,-795,0,1697330558,13035.245147249989,62.640613050003594,54382.16414496001 2023-10-15,00:42:40.000,288,11053232,-795,0,1697330559,13035.218202009994,62.633563920004235,54382.11523512001 2023-10-15,00:42:41.000,288,11053281,-795,0,1697330560,13035.144102599988,62.55602349000401,54381.96850560001 2023-10-15,00:42:42.000,288,11053243,-795,0,1697330561,13035.164311529988,62.56307262000337,54381.96850560001 2023-10-15,00:42:43.000,288,11053245,-795,0,1697330562,13035.157575219993,62.584220010001445,54381.98946696001 2023-10-15,00:42:44.000,288,11053263,-795,0,1697330563,13035.103684739988,62.56307262000337,54381.96151848 2023-10-15,00:42:45.000,288,11053268,-795,0,1697330564,13035.123893669988,62.55602349000401,54381.98247984 2023-10-15,00:42:46.000,288,11053277,-795,0,1697330565,13035.144102599988,62.534876099998655,54382.11523512001 2023-10-15,00:42:47.000,288,11053265,-795,0,1697330566,13035.144102599988,62.527826969999296,54382.03138968 2023-10-15,00:42:48.000,288,11053301,-795,0,1697330567,13035.070003189998,62.534876099998655,54381.91260864 2023-10-15,00:42:49.000,288,11053234,-795,0,1697330568,13035.090212119998,62.50667958000122,54381.96850560001 2023-10-15,00:42:50.000,288,11053229,-795,0,1697330569,13035.123893669988,62.48553219000314,54382.08029952 2023-10-15,00:42:51.000,288,11053248,-795,0,1697330570,13035.090212119998,62.48553219000314,54381.95453136 2023-10-15,00:42:52.000,288,11053252,-795,0,1697330571,13035.076739499993,62.47143393000442,54382.06632528001 2023-10-15,00:42:53.000,288,11053299,-795,0,1697330572,13035.110421049998,62.49963045000186,54382.15017072 2023-10-15,00:42:54.000,288,11053282,-795,0,1697330573,13035.063266880003,62.48553219000314,54382.12920936 2023-10-15,00:42:55.000,288,11053233,-795,0,1697330574,13035.056530569993,62.43618828000035,54382.08029952 2023-10-15,00:42:56.000,288,11053263,-795,0,1697330575,13034.982431160002,62.46438479999779,54381.98946696001 2023-10-15,00:42:57.000,288,11053210,-795,0,1697330576,13034.968958539997,62.48553219000314,54382.0034412 2023-10-15,00:42:58.000,288,11053267,-795,0,1697330577,13034.968958539997,62.46438479999779,54382.094273760005 2023-10-15,00:42:59.000,288,11053254,-795,0,1697330578,13034.921804370002,62.527826969999296,54382.094273760005 2023-10-15,00:43:00.000,288,11053236,-795,0,1697330579,13034.921804370002,62.52077783999994,54382.06632528001 2023-10-15,00:43:01.000,288,11053301,-795,0,1697330580,13034.908331749997,62.52077783999994,54382.108248 2023-10-15,00:43:02.000,288,11053267,-795,0,1697330581,13034.908331749997,62.51372871000058,54382.045363920006 2023-10-15,00:43:03.000,288,11053261,-795,0,1697330582,13034.908331749997,62.52077783999994,54382.05933816 2023-10-15,00:43:04.000,288,11053272,-795,0,1697330583,13034.827496029997,62.54897436000465,54382.024402560004 2023-10-15,00:43:05.000,288,11053262,-795,0,1697330584,13034.753396619992,62.56307262000337,54381.91260864 2023-10-15,00:43:06.000,288,11053242,-795,0,1697330585,13034.787078169997,62.534876099998655,54382.01741544001 2023-10-15,00:43:07.000,288,11053269,-795,0,1697330586,13034.746660309997,62.584220010001445,54381.975492720005 2023-10-15,00:43:08.000,288,11053288,-795,0,1697330587,13034.766869239997,62.56307262000337,54382.15715784001 2023-10-15,00:43:09.000,288,11053284,-795,0,1697330588,13034.746660309997,62.591269140000804,54382.17113208 2023-10-15,00:43:10.000,288,11053290,-795,0,1697330589,13034.766869239997,62.527826969999296,54382.12222224 2023-10-15,00:43:11.000,288,11053223,-795,0,1697330590,13034.712978759992,62.527826969999296,54382.05235104 2023-10-15,00:43:12.000,288,11053262,-795,0,1697330591,13034.59846149,62.527826969999296,54381.89863440001 2023-10-15,00:43:13.000,288,11053230,-795,0,1697330592,13034.571516249991,62.534876099998655,54381.89164728 2023-10-15,00:43:14.000,288,11053284,-795,0,1697330593,13034.61867042,62.55602349000401,54381.94055712 2023-10-15,00:43:15.000,288,11053303,-795,0,1697330594,13034.584988869996,62.49963045000186,54381.89863440001 2023-10-15,00:43:16.000,288,11053272,-795,0,1697330595,13034.51762577,62.49963045000186,54381.96850560001 2023-10-15,00:43:17.000,288,11053221,-795,0,1697330596,13034.5378347,62.48553219000314,54381.926582880005 2023-10-15,00:43:18.000,288,11053244,-795,0,1697330597,13034.463735289995,62.49963045000186,54381.99645408001 2023-10-15,00:43:19.000,288,11053238,-795,0,1697330598,13034.51088945999,62.46438479999779,54381.8636988 2023-10-15,00:43:20.000,288,11053280,-795,0,1697330599,13034.443526359995,62.47848306000378,54381.99645408001 2023-10-15,00:43:21.000,288,11053280,-795,0,1697330600,13034.463735289995,62.46438479999779,54381.89164728 2023-10-15,00:43:22.000,288,11053266,-795,0,1697330601,13034.423317429995,62.49963045000186,54381.856711680004 2023-10-15,00:43:23.000,288,11053233,-795,0,1697330602,13034.463735289995,62.51372871000058,54381.926582880005 2023-10-15,00:43:24.000,288,11053286,-795,0,1697330603,13034.43005373999,62.48553219000314,54382.0034412 2023-10-15,00:43:25.000,288,11053265,-795,0,1697330604,13034.423317429995,62.47848306000378,54381.94754424001 2023-10-15,00:43:26.000,288,11053269,-795,0,1697330605,13034.40984480999,62.49963045000186,54381.87068592001 2023-10-15,00:43:27.000,288,11053199,-795,0,1697330606,13034.47047159999,62.51372871000058,54381.926582880005 2023-10-15,00:43:28.000,288,11053313,-795,0,1697330607,13034.47047159999,62.51372871000058,54381.83575032 2023-10-15,00:43:29.000,288,11053278,-795,0,1697330608,13034.49741684,62.50667958000122,54381.89164728 2023-10-15,00:43:30.000,288,11053281,-795,0,1697330609,13034.483944219995,62.49963045000186,54381.856711680004 2023-10-15,00:43:31.000,288,11053251,-795,0,1697330610,13034.49068052999,62.527826969999296,54381.91959576001 2023-10-15,00:43:32.000,288,11053309,-795,0,1697330611,13034.504153149996,62.50667958000122,54381.94055712 2023-10-15,00:43:33.000,288,11053243,-795,0,1697330612,13034.571516249991,62.51372871000058,54382.045363920006 2023-10-15,00:43:34.000,288,11053277,-795,0,1697330613,13034.5378347,62.52077783999994,54382.05235104 2023-10-15,00:43:35.000,288,11053215,-795,0,1697330614,13034.55130731999,62.54897436000465,54381.89863440001 2023-10-15,00:43:36.000,288,11053270,-795,0,1697330615,13034.483944219995,62.55602349000401,54381.8636988 2023-10-15,00:43:37.000,288,11053223,-795,0,1697330616,13034.47047159999,62.534876099998655,54381.84972456001 2023-10-15,00:43:38.000,288,11053236,-795,0,1697330617,13034.544571009996,62.541925229998014,54381.926582880005 2023-10-15,00:43:39.000,288,11053227,-795,0,1697330618,13034.51088945999,62.541925229998014,54381.8636988 2023-10-15,00:43:40.000,288,11053219,-795,0,1697330619,13034.5378347,62.54897436000465,54381.99645408001 2023-10-15,00:43:41.000,288,11053262,-795,0,1697330620,13034.55130731999,62.577170880002086,54381.96151848 2023-10-15,00:43:42.000,288,11053304,-795,0,1697330621,13034.53109838999,62.60536739999952,54381.926582880005 2023-10-15,00:43:43.000,288,11053194,-795,0,1697330622,13034.5378347,62.591269140000804,54381.926582880005 2023-10-15,00:43:44.000,288,11053297,-795,0,1697330623,13034.47047159999,62.61241652999888,54381.88466016 2023-10-15,00:43:45.000,288,11053263,-795,0,1697330624,13034.483944219995,62.59831827000016,54381.88466016 2023-10-15,00:43:46.000,288,11053275,-795,0,1697330625,13034.51762577,62.60536739999952,54381.8636988 2023-10-15,00:43:47.000,288,11053212,-795,0,1697330626,13034.463735289995,62.633563920004235,54381.82876320001 2023-10-15,00:43:48.000,288,11053244,-795,0,1697330627,13034.544571009996,62.61241652999888,54381.93357 2023-10-15,00:43:49.000,288,11053253,-795,0,1697330628,13034.544571009996,62.66880957000103,54381.94754424001 2023-10-15,00:43:50.000,288,11053235,-795,0,1697330629,13034.55130731999,62.65471131000231,54382.024402560004 2023-10-15,00:43:51.000,288,11053255,-795,0,1697330630,13034.57825256,62.640613050003594,54381.95453136 2023-10-15,00:43:52.000,288,11053208,-795,0,1697330631,13034.49741684,62.64766218000295,54381.81478896 2023-10-15,00:43:53.000,288,11053151,-795,0,1697330632,13034.463735289995,62.65471131000231,54381.7239564 2023-10-15,00:43:54.000,288,11053262,-795,0,1697330633,13034.51762577,62.640613050003594,54381.75190488001 2023-10-15,00:43:55.000,288,11053274,-795,0,1697330634,13034.49068052999,62.60536739999952,54381.7239564 2023-10-15,00:43:56.000,288,11053256,-795,0,1697330635,13034.45699898,62.633563920004235,54381.63312384001 2023-10-15,00:43:57.000,288,11053310,-795,0,1697330636,13034.51762577,62.626514790004876,54381.80081472001 2023-10-15,00:43:58.000,288,11053257,-795,0,1697330637,13034.571516249991,62.541925229998014,54381.77985336001 2023-10-15,00:43:59.000,288,11053218,-795,0,1697330638,13034.591725179991,62.55602349000401,54381.80081472001 2023-10-15,00:44:00.000,288,11053237,-795,0,1697330639,13034.59846149,62.54897436000465,54381.689020800004 2023-10-15,00:44:01.000,288,11053248,-795,0,1697330640,13034.544571009996,62.534876099998655,54381.57023976 2023-10-15,00:44:02.000,288,11053232,-795,0,1697330641,13034.55130731999,62.51372871000058,54381.57722688 2023-10-15,00:44:03.000,288,11053218,-795,0,1697330642,13034.57825256,62.48553219000314,54381.63312384001 2023-10-15,00:44:04.000,288,11053271,-795,0,1697330643,13034.584988869996,62.527826969999296,54381.64709808 2023-10-15,00:44:05.000,288,11053244,-795,0,1697330644,13034.51762577,62.527826969999296,54381.689020800004 2023-10-15,00:44:06.000,288,11053310,-795,0,1697330645,13034.584988869996,62.52077783999994,54381.7239564 2023-10-15,00:44:07.000,288,11053204,-795,0,1697330646,13034.57825256,62.4925813200025,54381.75190488001 2023-10-15,00:44:08.000,288,11053258,-795,0,1697330647,13034.605197799996,62.51372871000058,54381.77286624 2023-10-15,00:44:09.000,288,11053270,-795,0,1697330648,13034.59846149,62.49963045000186,54381.73094352001 2023-10-15,00:44:10.000,288,11053245,-795,0,1697330649,13034.591725179991,62.45028653999907,54381.77985336001 2023-10-15,00:44:11.000,288,11053265,-795,0,1697330650,13034.55804363,62.46438479999779,54381.74491776 2023-10-15,00:44:12.000,288,11053297,-795,0,1697330651,13034.57825256,62.45028653999907,54381.758892000005 2023-10-15,00:44:13.000,288,11053272,-795,0,1697330652,13034.625406729996,62.44323740999971,54381.91959576001 2023-10-15,00:44:14.000,288,11053225,-795,0,1697330653,13034.51762577,62.46438479999779,54381.90562152 2023-10-15,00:44:15.000,288,11053253,-795,0,1697330654,13034.45026266999,62.50667958000122,54381.74491776 2023-10-15,00:44:16.000,288,11053285,-795,0,1697330655,13034.443526359995,62.577170880002086,54381.77286624 2023-10-15,00:44:17.000,288,11053237,-795,0,1697330656,13034.55130731999,62.61946565999824,54381.73094352001 2023-10-15,00:44:18.000,288,11053286,-795,0,1697330657,13034.625406729996,62.577170880002086,54381.80081472001 2023-10-15,00:44:19.000,288,11053292,-795,0,1697330658,13034.659088280001,62.52077783999994,54381.74491776 2023-10-15,00:44:20.000,288,11053273,-795,0,1697330659,13034.659088280001,62.4925813200025,54381.66107232001 2023-10-15,00:44:21.000,288,11053289,-795,0,1697330660,13034.726451379996,62.49963045000186,54381.89863440001 2023-10-15,00:44:22.000,288,11053289,-795,0,1697330661,13034.739924000001,62.44323740999971,54381.89863440001 2023-10-15,00:44:23.000,288,11053220,-795,0,1697330662,13034.773605549992,62.45733566999843,54381.94754424001 2023-10-15,00:44:24.000,288,11053242,-795,0,1697330663,13034.746660309997,62.46438479999779,54381.88466016 2023-10-15,00:44:25.000,288,11053258,-795,0,1697330664,13034.793814479992,62.42209002000163,54381.91959576001 2023-10-15,00:44:26.000,288,11053257,-795,0,1697330665,13034.840968650002,62.43618828000035,54381.94055712 2023-10-15,00:44:27.000,288,11053246,-795,0,1697330666,13034.807287099997,62.45028653999907,54381.88466016 2023-10-15,00:44:28.000,288,11053299,-795,0,1697330667,13034.807287099997,62.47848306000378,54381.94754424001 2023-10-15,00:44:29.000,288,11053243,-795,0,1697330668,13034.861177580002,62.47848306000378,54381.98946696001 2023-10-15,00:44:30.000,288,11053305,-795,0,1697330669,13034.921804370002,62.48553219000314,54381.98946696001 2023-10-15,00:44:31.000,288,11053212,-795,0,1697330670,13034.908331749997,62.49963045000186,54381.94754424001 2023-10-15,00:44:32.000,288,11053243,-795,0,1697330671,13034.894859129992,62.50667958000122,54381.82876320001 2023-10-15,00:44:33.000,288,11053214,-795,0,1697330672,13034.847704959997,62.51372871000058,54381.88466016 2023-10-15,00:44:34.000,288,11053230,-755,0,1697330673,13034.915068059992,62.49963045000186,54381.8636988 2023-10-15,00:44:35.000,288,11053276,-795,0,1697330674,13034.881386510002,62.527826969999296,54381.877673040006 2023-10-15,00:44:36.000,288,11053251,-795,0,1697330675,13034.915068059992,62.55602349000401,54381.8636988 2023-10-15,00:44:37.000,288,11053282,-795,0,1697330676,13034.908331749997,62.527826969999296,54381.80081472001 2023-10-15,00:44:38.000,288,11053281,-795,0,1697330677,13034.962222230002,62.51372871000058,54381.88466016 2023-10-15,00:44:39.000,288,11053261,-795,0,1697330678,13034.962222230002,62.527826969999296,54381.877673040006 2023-10-15,00:44:40.000,288,11053295,-795,0,1697330679,13034.942013300002,62.541925229998014,54381.93357 2023-10-15,00:44:41.000,288,11053254,-795,0,1697330680,13034.908331749997,62.57012175000273,54381.8636988 2023-10-15,00:44:42.000,288,11053226,-795,0,1697330681,13034.935276989992,62.52077783999994,54381.7938276 2023-10-15,00:44:43.000,288,11053288,-795,0,1697330682,13034.968958539997,62.534876099998655,54381.926582880005 2023-10-15,00:44:44.000,288,11053249,-795,0,1697330683,13035.009376399998,62.527826969999296,54381.93357 2023-10-15,00:44:45.000,288,11053292,-795,0,1697330684,13035.009376399998,62.51372871000058,54381.90562152 2023-10-15,00:44:46.000,288,11053270,-795,0,1697330685,13035.009376399998,62.51372871000058,54381.96151848 2023-10-15,00:44:47.000,288,11053200,-795,0,1697330686,13035.009376399998,62.527826969999296,54381.96850560001 2023-10-15,00:44:48.000,288,11053285,-795,0,1697330687,13034.968958539997,62.527826969999296,54381.80081472001 2023-10-15,00:44:49.000,288,11053290,-795,0,1697330688,13034.955485919992,62.56307262000337,54381.8636988 2023-10-15,00:44:50.000,288,11053246,-795,0,1697330689,13035.016112709993,62.51372871000058,54381.88466016 2023-10-15,00:44:51.000,288,11053226,-795,0,1697330690,13034.962222230002,62.527826969999296,54381.856711680004 2023-10-15,00:44:52.000,288,11053295,-795,0,1697330691,13035.002640090002,62.534876099998655,54381.82177608001 2023-10-15,00:44:53.000,288,11053199,-795,0,1697330692,13035.063266880003,62.534876099998655,54381.91959576001 2023-10-15,00:44:54.000,288,11053242,-795,0,1697330693,13035.063266880003,62.541925229998014,54381.91959576001 2023-10-15,00:44:55.000,288,11053196,-795,0,1697330694,13035.049794259998,62.57012175000273,54381.91260864 2023-10-15,00:44:56.000,288,11053275,-795,0,1697330695,13035.063266880003,62.57012175000273,54381.807801840005 2023-10-15,00:44:57.000,288,11053242,-795,0,1697330696,13035.002640090002,62.57012175000273,54381.80081472001 2023-10-15,00:44:58.000,288,11053280,-795,0,1697330697,13035.090212119998,62.56307262000337,54381.91959576001 2023-10-15,00:44:59.000,288,11053261,-795,0,1697330698,13035.076739499993,62.61946565999824,54381.90562152 2023-10-15,00:45:00.000,288,11053212,-795,0,1697330699,13035.056530569993,62.584220010001445,54381.975492720005 2023-10-15,00:45:01.000,288,11053214,-795,0,1697330700,13035.056530569993,62.640613050003594,54381.91260864 2023-10-15,00:45:02.000,288,11053266,-795,0,1697330701,13035.043057950003,62.60536739999952,54381.90562152 2023-10-15,00:45:03.000,288,11053251,-795,0,1697330702,13035.076739499993,62.640613050003594,54381.91959576001 2023-10-15,00:45:04.000,288,11053261,-795,0,1697330703,13035.083475809988,62.626514790004876,54381.93357 2023-10-15,00:45:05.000,288,11053251,-795,0,1697330704,13035.043057950003,62.626514790004876,54381.94055712 2023-10-15,00:45:06.000,288,11053265,-795,0,1697330705,13034.989167469997,62.59831827000016,54381.70299504001 2023-10-15,00:45:07.000,288,11053263,-795,0,1697330706,13035.043057950003,62.640613050003594,54381.78684048 2023-10-15,00:45:08.000,288,11053245,-795,0,1697330707,13035.150838909998,62.640613050003594,54381.98247984 2023-10-15,00:45:09.000,288,11053284,-795,0,1697330708,13035.150838909998,62.633563920004235,54382.05235104 2023-10-15,00:45:10.000,288,11053271,-795,0,1697330709,13035.164311529988,62.61241652999888,54382.03138968 2023-10-15,00:45:11.000,288,11053242,-795,0,1697330710,13035.137366289993,62.64766218000295,54381.94754424001 2023-10-15,00:45:12.000,288,11053269,-795,0,1697330711,13035.110421049998,62.60536739999952,54381.80081472001 2023-10-15,00:45:13.000,288,11053259,-795,0,1697330712,13035.070003189998,62.61946565999824,54381.84273744 2023-10-15,00:45:14.000,288,11053270,-795,0,1697330713,13035.171047839998,62.633563920004235,54381.88466016 2023-10-15,00:45:15.000,288,11053257,-795,0,1697330714,13035.083475809988,62.61241652999888,54381.877673040006 2023-10-15,00:45:16.000,288,11053247,-795,0,1697330715,13035.123893669988,62.61946565999824,54381.7938276 2023-10-15,00:45:17.000,288,11053320,-795,0,1697330716,13035.110421049998,62.66176044000167,54381.7938276 2023-10-15,00:45:18.000,288,11053315,-795,0,1697330717,13035.171047839998,62.60536739999952,54381.84972456001 2023-10-15,00:45:19.000,288,11053273,-795,0,1697330718,13035.123893669988,62.66176044000167,54381.78684048 2023-10-15,00:45:20.000,288,11053223,-795,0,1697330719,13035.137366289993,62.61946565999824,54381.76587912 2023-10-15,00:45:21.000,288,11053254,-795,0,1697330720,13035.022849020002,62.633563920004235,54381.640110960005 2023-10-15,00:45:22.000,288,11053268,-795,0,1697330721,13035.096948429993,62.584220010001445,54381.689020800004 2023-10-15,00:45:23.000,288,11053214,-795,0,1697330722,13035.070003189998,62.57012175000273,54381.66107232001 2023-10-15,00:45:24.000,288,11053229,-795,0,1697330723,13035.110421049998,62.55602349000401,54381.84972456001 2023-10-15,00:45:25.000,288,11053244,-795,0,1697330724,13035.096948429993,62.57012175000273,54381.82177608001 2023-10-15,00:45:26.000,288,11053312,-795,0,1697330725,13035.110421049998,62.55602349000401,54381.76587912 2023-10-15,00:45:27.000,288,11053233,-795,0,1697330726,13035.009376399998,62.52077783999994,54381.709982160006 2023-10-15,00:45:28.000,288,11053232,-795,0,1697330727,13034.975694849993,62.541925229998014,54381.60517536 2023-10-15,00:45:29.000,288,11053260,-795,0,1697330728,13035.049794259998,62.534876099998655,54381.64709808 2023-10-15,00:45:30.000,288,11053207,-795,0,1697330729,13035.117157359993,62.49963045000186,54381.689020800004 2023-10-15,00:45:31.000,288,11053263,-795,0,1697330730,13035.090212119998,62.47848306000378,54381.64709808 2023-10-15,00:45:32.000,288,11053278,-795,0,1697330731,13035.110421049998,62.47143393000442,54381.70299504001 2023-10-15,00:45:33.000,288,11053285,-795,0,1697330732,13035.177784149993,62.47143393000442,54381.877673040006 2023-10-15,00:45:34.000,288,11053278,-795,0,1697330733,13035.171047839998,62.47143393000442,54381.807801840005 2023-10-15,00:45:35.000,288,11053250,-795,0,1697330734,13035.171047839998,62.42913915000099,54381.7938276 2023-10-15,00:45:36.000,288,11053285,-795,0,1697330735,13035.043057950003,62.45028653999907,54381.64709808 2023-10-15,00:45:37.000,288,11053265,-795,0,1697330736,13035.070003189998,62.42913915000099,54381.709982160006 2023-10-15,00:45:38.000,288,11053228,-795,0,1697330737,13035.090212119998,62.407991760002915,54381.6191496 2023-10-15,00:45:39.000,288,11053296,-795,0,1697330738,13035.150838909998,62.38684437000484,54381.73793064 2023-10-15,00:45:40.000,288,11053299,-795,0,1697330739,13035.157575219993,62.33045133000269,54381.81478896 2023-10-15,00:45:41.000,288,11053283,-795,0,1697330740,13035.144102599988,62.34454959000141,54381.74491776 2023-10-15,00:45:42.000,288,11053271,-795,0,1697330741,13035.191256769998,62.32340220000333,54381.71696928 2023-10-15,00:45:43.000,288,11053246,-795,0,1697330742,13035.211465699998,62.2811074199999,54381.81478896 2023-10-15,00:45:44.000,288,11053337,-795,0,1697330743,13035.197993079993,62.26700916000118,54381.807801840005 2023-10-15,00:45:45.000,288,11053273,-795,0,1697330744,13035.224938319989,62.2458617700031,54381.69600792 2023-10-15,00:45:46.000,288,11053267,-795,0,1697330745,13035.211465699998,62.22471437999775,54381.69600792 2023-10-15,00:45:47.000,288,11053267,-795,0,1697330746,13035.150838909998,62.175370470002235,54381.66805944 2023-10-15,00:45:48.000,288,11053262,-795,0,1697330747,13035.204729389989,62.21061611999903,54381.64709808 2023-10-15,00:45:49.000,288,11053281,-795,0,1697330748,13035.218202009994,62.16127221000352,54381.66107232001 2023-10-15,00:45:50.000,288,11053263,-795,0,1697330749,13035.258619869994,62.118977430000086,54381.689020800004 2023-10-15,00:45:51.000,288,11053245,-795,0,1697330750,13035.278828799994,62.09783004000201,54381.75190488001 2023-10-15,00:45:52.000,288,11053260,-795,0,1697330751,13035.238410939994,62.126026559999445,54381.60517536 2023-10-15,00:45:53.000,288,11053274,-795,0,1697330752,13035.258619869994,62.08373178000329,54381.67504656 2023-10-15,00:45:54.000,288,11053233,-795,0,1697330753,13035.352928209999,62.06258438999794,54381.7239564 2023-10-15,00:45:55.000,288,11053258,-795,0,1697330754,13035.312510349999,62.06258438999794,54381.60517536 2023-10-15,00:45:56.000,288,11053239,-795,0,1697330755,13035.299037729994,62.06963352000457,54381.58421400001 2023-10-15,00:45:57.000,288,11053238,-795,0,1697330756,13035.339455589994,62.07668265000393,54381.50735568 2023-10-15,00:45:58.000,288,11053271,-795,0,1697330757,13035.44723654999,62.04848612999922,54381.71696928 2023-10-15,00:45:59.000,288,11053258,-795,0,1697330758,13035.38660975999,62.06258438999794,54381.68203368001 2023-10-15,00:46:00.000,288,11053266,-795,0,1697330759,13035.40681868999,62.05553525999858,54381.5492784 2023-10-15,00:46:01.000,288,11053271,-795,0,1697330760,13035.373137139999,62.02028961000178,54381.472420080005 2023-10-15,00:46:02.000,288,11053247,-795,0,1697330761,13035.46744547999,62.02733874000114,54381.55626552 2023-10-15,00:46:03.000,288,11053270,-795,0,1697330762,13035.51459965,62.006191350003064,54381.65408520001 2023-10-15,00:46:04.000,288,11053262,-795,0,1697330763,13035.521335959995,62.006191350003064,54381.60517536 2023-10-15,00:46:05.000,288,11053233,-795,0,1697330764,13035.56849012999,62.02733874000114,54381.65408520001 2023-10-15,00:46:06.000,288,11053280,-795,0,1697330765,13035.63585323,62.0343878700005,54381.62613672 2023-10-15,00:46:07.000,288,11053236,-795,0,1697330766,13035.662798469995,61.992093090004346,54381.709982160006 2023-10-15,00:46:08.000,288,11053202,-795,0,1697330767,13035.683007399995,62.05553525999858,54381.709982160006 2023-10-15,00:46:09.000,288,11053247,-795,0,1697330768,13035.683007399995,62.02733874000114,54381.76587912 2023-10-15,00:46:10.000,288,11053198,-795,0,1697330769,13035.75037049999,62.04143699999986,54381.65408520001 2023-10-15,00:46:11.000,288,11053293,-795,0,1697330770,13035.71668895,62.01324048000242,54381.55626552 2023-10-15,00:46:12.000,288,11053291,-795,0,1697330771,13035.79752467,62.02733874000114,54381.68203368001 2023-10-15,00:46:13.000,288,11053296,-795,0,1697330772,13035.864887769996,62.04143699999986,54381.83575032 2023-10-15,00:46:14.000,288,11053278,-795,0,1697330773,13035.918778250001,62.05553525999858,54381.84972456001 2023-10-15,00:46:15.000,288,11053268,-795,0,1697330774,13035.932250869992,62.006191350003064,54381.856711680004 2023-10-15,00:46:16.000,288,11053278,-795,0,1697330775,13035.918778250001,62.06258438999794,54381.76587912 2023-10-15,00:46:17.000,288,11053274,-795,0,1697330776,13035.925514559996,62.08373178000329,54381.689020800004 2023-10-15,00:46:18.000,288,11053294,-795,0,1697330777,13035.945723489996,62.11192830000073,54381.62613672 2023-10-15,00:46:19.000,288,11053283,-795,0,1697330778,13036.040031830002,62.10487917000137,54381.82177608001 2023-10-15,00:46:20.000,288,11053262,-795,0,1697330779,13036.134340169992,62.133075689998805,54381.8636988 2023-10-15,00:46:21.000,288,11053218,-675,0,1697330780,13036.127603859997,62.11192830000073,54381.84972456001 2023-10-15,00:46:22.000,288,11053276,-795,0,1697330781,13036.087185999997,62.16127221000352,54381.640110960005 2023-10-15,00:46:23.000,288,11053237,-795,0,1697330782,13036.248857439998,62.1471739500048,54381.91260864 2023-10-15,00:46:24.000,288,11053281,-795,0,1697330783,13036.248857439998,62.19651786000031,54381.88466016 2023-10-15,00:46:25.000,288,11053303,-795,0,1697330784,13036.275802679993,62.19651786000031,54381.82177608001 2023-10-15,00:46:26.000,288,11053309,-795,0,1697330785,13036.296011609993,62.231763510004384,54381.82177608001 2023-10-15,00:46:27.000,288,11053325,-795,0,1697330786,13036.316220539993,62.22471437999775,54381.76587912 2023-10-15,00:46:28.000,288,11053296,-795,0,1697330787,13036.424001499989,62.26700916000118,54381.94055712 2023-10-15,00:46:29.000,288,11053251,-795,0,1697330788,13036.471155669999,62.27405829000054,54381.96151848 2023-10-15,00:46:30.000,288,11053277,-795,0,1697330789,13036.484628289989,62.31635307000397,54381.94754424001 2023-10-15,00:46:31.000,288,11053267,-795,0,1697330790,13036.511573529999,62.358647850000125,54381.98946696001 2023-10-15,00:46:32.000,288,11053277,-795,0,1697330791,13036.484628289989,62.400942630003556,54381.8636988 2023-10-15,00:46:33.000,288,11053232,-795,0,1697330792,13036.511573529999,62.33045133000269,54381.8636988 2023-10-15,00:46:34.000,288,11053290,-795,0,1697330793,13036.525046149989,62.358647850000125,54381.856711680004 2023-10-15,00:46:35.000,288,11053278,-795,0,1697330794,13036.599145559994,62.407991760002915,54381.975492720005 2023-10-15,00:46:36.000,288,11053242,-795,0,1697330795,13036.572200319999,62.43618828000035,54381.94754424001 2023-10-15,00:46:37.000,288,11053278,-795,0,1697330796,13036.60588186999,62.42913915000099,54381.856711680004 2023-10-15,00:46:38.000,288,11053236,-795,0,1697330797,13036.659772349994,62.48553219000314,54381.877673040006 2023-10-15,00:46:39.000,288,11053230,-795,0,1697330798,13036.6934539,62.46438479999779,54381.95453136 2023-10-15,00:46:40.000,288,11053310,-795,0,1697330799,13036.659772349994,62.527826969999296,54381.91959576001 2023-10-15,00:46:41.000,288,11053232,-795,0,1697330800,13036.62609079999,62.534876099998655,54381.81478896 2023-10-15,00:46:42.000,288,11053243,-795,0,1697330801,13036.679981279995,62.52077783999994,54381.90562152 2023-10-15,00:46:43.000,288,11053262,-795,0,1697330802,13036.740608069995,62.577170880002086,54382.03138968 2023-10-15,00:46:44.000,288,11053276,-795,0,1697330803,13036.73387176,62.61946565999824,54382.05933816 2023-10-15,00:46:45.000,288,11053233,-795,0,1697330804,13036.81470748,62.61241652999888,54382.12222224 2023-10-15,00:46:46.000,288,11053288,-795,0,1697330805,13036.81470748,62.64766218000295,54382.06632528001 2023-10-15,00:46:47.000,288,11053209,-795,0,1697330806,13036.902279509995,62.66880957000103,54382.10126088 2023-10-15,00:46:48.000,288,11053262,-795,0,1697330807,13036.87533427,62.69700608999847,54382.108248 2023-10-15,00:46:49.000,288,11053273,-795,0,1697330808,13036.902279509995,62.70405521999783,54382.12920936 2023-10-15,00:46:50.000,288,11053256,-795,0,1697330809,13036.902279509995,62.71110435000446,54382.0733124 2023-10-15,00:46:51.000,288,11053282,-795,0,1697330810,13036.93596106,62.71815348000382,54382.01741544001 2023-10-15,00:46:52.000,288,11053293,-795,0,1697330811,13036.922488439996,62.74635000000126,54382.08029952 2023-10-15,00:46:53.000,288,11053317,-795,0,1697330812,13037.010060469991,62.753399130000616,54382.15715784001 2023-10-15,00:46:54.000,288,11053292,-795,0,1697330813,13037.03700571,62.802743040003406,54382.15715784001 2023-10-15,00:46:55.000,288,11053236,-795,0,1697330814,13037.077423570001,62.774546519998694,54382.143183600005 2023-10-15,00:46:56.000,288,11053287,-795,0,1697330815,13037.023533089996,62.802743040003406,54382.108248 2023-10-15,00:46:57.000,288,11053266,-795,0,1697330816,13037.010060469991,62.83093956000084,54382.24100328 2023-10-15,00:46:58.000,288,11053320,-795,0,1697330817,13037.05721464,62.802743040003406,54382.35279720001 2023-10-15,00:46:59.000,288,11053240,-795,0,1697330818,13037.05721464,62.8379886900002,54382.36677144 2023-10-15,00:47:00.000,288,11053236,-795,0,1697330819,13037.063950949996,62.88733260000299,54382.33882296 2023-10-15,00:47:01.000,288,11053271,-795,0,1697330820,13037.070687259991,62.85208694999892,54382.28292600001 2023-10-15,00:47:02.000,288,11053278,-795,0,1697330821,13037.090896189991,62.85208694999892,54382.2479904 2023-10-15,00:47:03.000,288,11053245,-795,0,1697330822,13037.138050360001,62.866185210004915,54382.26895176 2023-10-15,00:47:04.000,288,11053285,-795,0,1697330823,13037.117841430001,62.873234340004274,54382.23401616001 2023-10-15,00:47:05.000,288,11053305,-795,0,1697330824,13037.151522979992,62.866185210004915,54382.2479904 2023-10-15,00:47:06.000,288,11053285,-795,0,1697330825,13037.124577739996,62.85913607999828,54382.19908056 2023-10-15,00:47:07.000,288,11053269,-795,0,1697330826,13037.158259290001,62.88028347000363,54382.22702904 2023-10-15,00:47:08.000,288,11053222,-795,0,1697330827,13037.198677150001,62.85913607999828,54382.359784320004 2023-10-15,00:47:09.000,288,11053244,-795,0,1697330828,13037.252567629992,62.8379886900002,54382.35279720001 2023-10-15,00:47:10.000,288,11053277,-795,0,1697330829,13037.306458109997,62.79569391000405,54382.33882296 2023-10-15,00:47:11.000,288,11053224,-795,0,1697330830,13037.286249179997,62.816841300002125,54382.32484872001 2023-10-15,00:47:12.000,288,11053274,-795,0,1697330831,13037.279512870002,62.802743040003406,54382.19908056 2023-10-15,00:47:13.000,288,11053206,-795,0,1697330832,13037.286249179997,62.823890430001484,54382.23401616001 2023-10-15,00:47:14.000,288,11053306,-795,0,1697330833,13037.340139660002,62.760448259999976,54382.261964640005 2023-10-15,00:47:15.000,288,11053284,-795,0,1697330834,13037.353612279992,62.753399130000616,54382.28991312 2023-10-15,00:47:16.000,288,11053287,-795,0,1697330835,13037.394030139993,62.753399130000616,54382.28991312 2023-10-15,00:47:17.000,288,11053276,-795,0,1697330836,13037.407502759997,62.71815348000382,54382.25497752001 2023-10-15,00:47:18.000,288,11053245,-795,0,1697330837,13037.461393240003,62.68995695999911,54382.23401616001 2023-10-15,00:47:19.000,288,11053218,-795,0,1697330838,13037.407502759997,62.72520261000318,54382.29690024 2023-10-15,00:47:20.000,288,11053242,-795,0,1697330839,13037.481602170003,62.69700608999847,54382.22004192 2023-10-15,00:47:21.000,288,11053246,-715,0,1697330840,13037.434447999993,62.65471131000231,54382.18510632001 2023-10-15,00:47:22.000,288,11053270,-795,0,1697330841,13037.447920619998,62.65471131000231,54382.12222224 2023-10-15,00:47:23.000,288,11053224,-795,0,1697330842,13037.427711689998,62.69700608999847,54382.20606768001 2023-10-15,00:47:24.000,288,11053271,-795,0,1697330843,13037.562437889988,62.64766218000295,54382.261964640005 2023-10-15,00:47:25.000,288,11053290,-795,0,1697330844,13037.542228959988,62.68290782999975,54382.22004192 2023-10-15,00:47:26.000,288,11053237,-795,0,1697330845,13037.609592059998,62.640613050003594,54382.17113208 2023-10-15,00:47:27.000,288,11053286,-795,0,1697330846,13037.636537299994,62.626514790004876,54382.27593888 2023-10-15,00:47:28.000,288,11053277,-795,0,1697330847,13037.697164089994,62.60536739999952,54382.22004192 2023-10-15,00:47:29.000,288,11053270,-795,0,1697330848,13037.683691469989,62.59831827000016,54382.33183584001 2023-10-15,00:47:30.000,288,11053251,-795,0,1697330849,13037.76452718999,62.59831827000016,54382.25497752001 2023-10-15,00:47:31.000,288,11053271,-795,0,1697330850,13037.656746229994,62.626514790004876,54382.19908056 2023-10-15,00:47:32.000,288,11053252,-795,0,1697330851,13037.751054569999,62.61241652999888,54382.261964640005 2023-10-15,00:47:33.000,288,11053253,-795,0,1697330852,13037.777999809994,62.591269140000804,54382.33183584001 2023-10-15,00:47:34.000,288,11053251,-795,0,1697330853,13037.818417669994,62.577170880002086,54382.32484872001 2023-10-15,00:47:35.000,288,11053221,-795,0,1697330854,13037.82515397999,62.577170880002086,54382.30388736001 2023-10-15,00:47:36.000,288,11053274,-795,0,1697330855,13037.82515397999,62.59831827000016,54382.1781192 2023-10-15,00:47:37.000,288,11053257,-795,0,1697330856,13037.82515397999,62.577170880002086,54382.25497752001 2023-10-15,00:47:38.000,288,11053277,-795,0,1697330857,13037.89251708,62.577170880002086,54382.24100328 2023-10-15,00:47:39.000,288,11053207,-795,0,1697330858,13037.858835529994,62.584220010001445,54382.40869416 2023-10-15,00:47:40.000,288,11053243,-795,0,1697330859,13037.95314387,62.55602349000401,54382.42266840001 2023-10-15,00:47:41.000,288,11053235,-795,0,1697330860,13037.899253389995,62.584220010001445,54382.310874480005 2023-10-15,00:47:42.000,288,11053242,-795,0,1697330861,13037.89251708,62.534876099998655,54382.3178616 2023-10-15,00:47:43.000,288,11053284,-795,0,1697330862,13037.919462319995,62.541925229998014,54382.35279720001 2023-10-15,00:47:44.000,288,11053253,-795,0,1697330863,13037.919462319995,62.577170880002086,54382.34581008 2023-10-15,00:47:45.000,288,11053256,-795,0,1697330864,13037.94640755999,62.534876099998655,54382.39471992 2023-10-15,00:47:46.000,288,11053247,-795,0,1697330865,13037.95314387,62.49963045000186,54382.3178616 2023-10-15,00:47:47.000,288,11053280,-795,0,1697330866,13037.95314387,62.534876099998655,54382.37375856001 2023-10-15,00:47:48.000,288,11053263,-795,0,1697330867,13038.000298039995,62.527826969999296,54382.42266840001 2023-10-15,00:47:49.000,288,11053234,-795,0,1697330868,13038.02724327999,62.527826969999296,54382.478565360005 2023-10-15,00:47:50.000,288,11053236,-795,0,1697330869,13038.040715899995,62.527826969999296,54382.478565360005 2023-10-15,00:47:51.000,288,11053282,-795,0,1697330870,13038.06766113999,62.4925813200025,54382.53446232 2023-10-15,00:47:52.000,288,11053307,-795,0,1697330871,13038.00703434999,62.51372871000058,54382.40869416 2023-10-15,00:47:53.000,288,11053288,-795,0,1697330872,13038.06766113999,62.48553219000314,54382.49253960001 2023-10-15,00:47:54.000,288,11053277,-795,0,1697330873,13038.01377066,62.50667958000122,54382.54144944001 2023-10-15,00:47:55.000,288,11053296,-795,0,1697330874,13038.08787006999,62.49963045000186,54382.632282 2023-10-15,00:47:56.000,288,11053287,-795,0,1697330875,13038.121551619995,62.50667958000122,54382.75106304 2023-10-15,00:47:57.000,288,11053281,-795,0,1697330876,13038.15523317,62.48553219000314,54382.7021532 2023-10-15,00:47:58.000,288,11053283,-795,0,1697330877,13038.14849685999,62.527826969999296,54382.52048808001 2023-10-15,00:47:59.000,288,11053225,-795,0,1697330878,13038.161969479996,62.527826969999296,54382.58337216 2023-10-15,00:48:00.000,288,11053290,-795,0,1697330879,13038.16870578999,62.534876099998655,54382.527475200004 2023-10-15,00:48:01.000,288,11053254,-795,0,1697330880,13038.18891471999,62.51372871000058,54382.47157824001 2023-10-15,00:48:02.000,288,11053271,-795,0,1697330881,13038.209123649991,62.51372871000058,54382.45061688001 2023-10-15,00:48:03.000,288,11053223,-795,0,1697330882,13038.242805199996,62.51372871000058,54382.5624108 2023-10-15,00:48:04.000,288,11053278,-795,0,1697330883,13038.303431989996,62.50667958000122,54382.56939792001 2023-10-15,00:48:05.000,288,11053238,-795,0,1697330884,13038.323640919996,62.51372871000058,54382.527475200004 2023-10-15,00:48:06.000,288,11053282,-795,0,1697330885,13038.310168299991,62.527826969999296,54382.54144944001 2023-10-15,00:48:07.000,288,11053239,-795,0,1697330886,13038.370795089992,62.52077783999994,54382.58337216 2023-10-15,00:48:08.000,288,11053258,-795,0,1697330887,13038.337113540001,62.534876099998655,54382.55542368 2023-10-15,00:48:09.000,288,11053242,-795,0,1697330888,13038.364058779996,62.54897436000465,54382.597346400005 2023-10-15,00:48:10.000,288,11053267,-795,0,1697330889,13038.364058779996,62.60536739999952,54382.54144944001 2023-10-15,00:48:11.000,288,11053256,-795,0,1697330890,13038.350586159992,62.577170880002086,54382.55542368 2023-10-15,00:48:12.000,288,11053293,-795,0,1697330891,13038.391004019992,62.59831827000016,54382.59035928001 2023-10-15,00:48:13.000,288,11053280,-795,0,1697330892,13038.451630809992,62.577170880002086,54382.695166080004 2023-10-15,00:48:14.000,288,11053225,-795,0,1697330893,13038.458367120002,62.61946565999824,54382.70914032001 2023-10-15,00:48:15.000,288,11053237,-795,0,1697330894,13038.498784980002,62.591269140000804,54382.646256240005 2023-10-15,00:48:16.000,288,11053289,-795,0,1697330895,13038.444894499997,62.61946565999824,54382.548436560006 2023-10-15,00:48:17.000,288,11053271,-795,0,1697330896,13038.532466529992,62.61241652999888,54382.646256240005 2023-10-15,00:48:18.000,288,11053312,-795,0,1697330897,13038.539202840002,62.61241652999888,54382.66721760001 2023-10-15,00:48:19.000,288,11053305,-795,0,1697330898,13038.539202840002,62.626514790004876,54382.70914032001 2023-10-15,00:48:20.000,288,11053254,-795,0,1697330899,13038.593093319992,62.66176044000167,54382.82093424 2023-10-15,00:48:21.000,288,11053281,-795,0,1697330900,13038.586357009997,62.640613050003594,54382.79997288 2023-10-15,00:48:22.000,288,11053294,-795,0,1697330901,13038.606565939997,62.65471131000231,54382.74407592 2023-10-15,00:48:23.000,288,11053315,-795,0,1697330902,13038.653720109993,62.633563920004235,54382.79997288 2023-10-15,00:48:24.000,288,11053276,-795,0,1697330903,13038.599829630002,62.584220010001445,54382.548436560006 2023-10-15,00:48:25.000,288,11053250,-795,0,1697330904,13038.593093319992,62.65471131000231,54382.74407592 2023-10-15,00:48:26.000,288,11053299,-795,0,1697330905,13038.613302249993,62.633563920004235,54382.7021532 2023-10-15,00:48:27.000,288,11053244,-795,0,1697330906,13038.633511179993,62.633563920004235,54382.7021532 2023-10-15,00:48:28.000,288,11053220,-795,0,1697330907,13038.700874280003,62.61946565999824,54382.84888272 2023-10-15,00:48:29.000,288,11053251,-795,0,1697330908,13038.754764759993,62.61946565999824,54382.883818320006 2023-10-15,00:48:30.000,288,11053262,-795,0,1697330909,13038.761501069988,62.61241652999888,54382.9117668 2023-10-15,00:48:31.000,288,11053288,-795,0,1697330910,13038.768237379998,62.55602349000401,54382.82093424 2023-10-15,00:48:32.000,288,11053325,-795,0,1697330911,13038.734555829993,62.626514790004876,54382.765037280005 2023-10-15,00:48:33.000,288,11053291,-795,0,1697330912,13038.781709999988,62.626514790004876,54382.74407592 2023-10-15,00:48:34.000,288,11053239,-795,0,1697330913,13038.801918929988,62.626514790004876,54382.765037280005 2023-10-15,00:48:35.000,288,11053256,-795,0,1697330914,13038.842336789989,62.61946565999824,54382.87683120001 2023-10-15,00:48:36.000,288,11053309,-795,0,1697330915,13038.876018339994,62.61946565999824,54382.883818320006 2023-10-15,00:48:37.000,288,11053264,-795,0,1697330916,13038.876018339994,62.60536739999952,54382.8418956 2023-10-15,00:48:38.000,288,11053299,-795,0,1697330917,13038.882754649989,62.61946565999824,54382.85586984001 2023-10-15,00:48:39.000,288,11053286,-795,0,1697330918,13038.842336789989,62.56307262000337,54382.87683120001 2023-10-15,00:48:40.000,288,11053262,-795,0,1697330919,13038.808655239998,62.60536739999952,54382.65324336 2023-10-15,00:48:41.000,288,11053260,-795,0,1697330920,13038.849073099998,62.56307262000337,54382.716127440006 2023-10-15,00:48:42.000,288,11053302,-795,0,1697330921,13038.828864169998,62.59831827000016,54382.646256240005 2023-10-15,00:48:43.000,288,11053278,-795,0,1697330922,13038.855809409994,62.626514790004876,54382.7021532 2023-10-15,00:48:44.000,288,11053263,-795,0,1697330923,13038.902963579989,62.61241652999888,54382.92574104001 2023-10-15,00:48:45.000,288,11053263,-795,0,1697330924,13038.950117749999,62.59831827000016,54382.87683120001 2023-10-15,00:48:46.000,288,11053295,-795,0,1697330925,13038.909699889999,62.60536739999952,54382.86984408 2023-10-15,00:48:47.000,288,11053232,-795,0,1697330926,13038.950117749999,62.584220010001445,54382.75106304 2023-10-15,00:48:48.000,288,11053201,-795,0,1697330927,13039.00400822999,62.591269140000804,54382.79298576 2023-10-15,00:48:49.000,288,11053266,-795,0,1697330928,13039.037689779994,62.57012175000273,54382.79298576 2023-10-15,00:48:50.000,288,11053235,-795,0,1697330929,13039.078107639994,62.591269140000804,54382.7720244 2023-10-15,00:48:51.000,288,11053252,-795,0,1697330930,13039.07137133,62.527826969999296,54382.695166080004 2023-10-15,00:48:52.000,288,11053267,-795,0,1697330931,13039.057898709994,62.51372871000058,54382.75805016001 2023-10-15,00:48:53.000,288,11053239,-795,0,1697330932,13039.0511624,62.48553219000314,54382.89080544 2023-10-15,00:48:54.000,288,11053292,-715,0,1697330933,13039.04442608999,62.527826969999296,54382.92574104001 2023-10-15,00:48:55.000,288,11053249,-795,0,1697330934,13039.02421715999,62.527826969999296,54382.90477968001 2023-10-15,00:48:56.000,288,11053261,-795,0,1697330935,13038.977062989994,62.527826969999296,54382.8418956 2023-10-15,00:48:57.000,288,11053279,-795,0,1697330936,13039.02421715999,62.541925229998014,54382.91875392 2023-10-15,00:48:58.000,288,11053283,-795,0,1697330937,13039.078107639994,62.534876099998655,54383.0165736 2023-10-15,00:48:59.000,288,11053300,-795,0,1697330938,13039.07137133,62.50667958000122,54383.00958648 2023-10-15,00:49:00.000,288,11053294,-795,0,1697330939,13039.10505287999,62.527826969999296,54383.04452208001 2023-10-15,00:49:01.000,288,11053260,-795,0,1697330940,13039.08484394999,62.51372871000058,54382.9117668 2023-10-15,00:49:02.000,288,11053282,-795,0,1697330941,13039.07137133,62.48553219000314,54382.98862512 2023-10-15,00:49:03.000,288,11053298,-795,0,1697330942,13039.11178919,62.48553219000314,54382.9467024 2023-10-15,00:49:04.000,288,11053289,-795,0,1697330943,13038.98379929999,62.4925813200025,54382.9117668 2023-10-15,00:49:05.000,288,11053263,-795,0,1697330944,13039.06463501999,62.45028653999907,54383.00259936001 2023-10-15,00:49:06.000,288,11053277,-795,0,1697330945,13039.010744539999,62.45028653999907,54383.00958648 2023-10-15,00:49:07.000,288,11053289,-795,0,1697330946,13039.017480849994,62.45733566999843,54382.883818320006 2023-10-15,00:49:08.000,288,11053304,-795,0,1697330947,13038.98379929999,62.407991760002915,54382.92574104001 2023-10-15,00:49:09.000,288,11053289,-795,0,1697330948,13039.057898709994,62.3938935000042,54383.06548344 2023-10-15,00:49:10.000,288,11053289,-795,0,1697330949,13039.0511624,62.3797952399982,54383.02356072001 2023-10-15,00:49:11.000,288,11053233,-795,0,1697330950,13039.00400822999,62.3938935000042,54383.06548344 2023-10-15,00:49:12.000,288,11053249,-795,0,1697330951,13038.96359036999,62.33045133000269,54382.95368952001 2023-10-15,00:49:13.000,288,11053248,-795,0,1697330952,13038.977062989994,62.365696979999484,54382.9467024 2023-10-15,00:49:14.000,288,11053286,-795,0,1697330953,13039.030953469999,62.31635307000397,54382.862856960004 2023-10-15,00:49:15.000,288,11053292,-795,0,1697330954,13038.970326679999,62.26700916000118,54382.82093424 2023-10-15,00:49:16.000,288,11053258,-795,0,1697330955,13039.04442608999,62.27405829000054,54383.02356072001 2023-10-15,00:49:17.000,288,11053270,-795,0,1697330956,13039.037689779994,62.25291090000246,54382.93971528 2023-10-15,00:49:18.000,288,11053287,-795,0,1697330957,13039.078107639994,62.20356698999967,54382.89779256 2023-10-15,00:49:19.000,288,11053282,-795,0,1697330958,13039.09158026,62.19651786000031,54382.93971528 2023-10-15,00:49:20.000,288,11053262,-795,0,1697330959,13039.07137133,62.182419600001595,54382.79298576 2023-10-15,00:49:21.000,288,11053278,-795,0,1697330960,13039.078107639994,62.140124819998164,54382.83490848001 2023-10-15,00:49:22.000,288,11053317,-795,0,1697330961,13039.08484394999,62.10487917000137,54382.70914032001 2023-10-15,00:49:23.000,288,11053279,-795,0,1697330962,13039.12526180999,62.09078091000265,54382.78599864001 2023-10-15,00:49:24.000,288,11053270,-795,0,1697330963,13039.18588859999,62.09078091000265,54382.80696000001 2023-10-15,00:49:25.000,288,11053253,-795,0,1697330964,13039.22630645999,62.01324048000242,54382.60433352 2023-10-15,00:49:26.000,288,11053274,-795,0,1697330965,13039.24651538999,62.06963352000457,54382.73010168 2023-10-15,00:49:27.000,288,11053200,-795,0,1697330966,13039.33408742,62.07668265000393,54382.82093424 2023-10-15,00:49:28.000,288,11053222,-795,0,1697330967,13039.40818682999,62.09783004000201,54382.90477968001 2023-10-15,00:49:29.000,288,11053279,-795,0,1697330968,13039.40818682999,62.126026559999445,54382.96067664 2023-10-15,00:49:30.000,288,11053233,-795,0,1697330969,13039.482286239996,62.07668265000393,54382.9467024 2023-10-15,00:49:31.000,288,11053326,-795,0,1697330970,13039.421659449996,62.126026559999445,54382.9467024 2023-10-15,00:49:32.000,288,11053253,-795,0,1697330971,13039.556385650001,62.1471739500048,54382.96766376 2023-10-15,00:49:33.000,288,11053311,-795,0,1697330972,13039.583330889996,62.20356698999967,54383.07247056001 2023-10-15,00:49:34.000,288,11053262,-795,0,1697330973,13039.630485059992,62.22471437999775,54383.11439328 2023-10-15,00:49:35.000,288,11053187,-795,0,1697330974,13039.603539819997,62.29520567999862,54383.09343192001 2023-10-15,00:49:36.000,288,11053267,-795,0,1697330975,13039.583330889996,62.302254809997976,54382.99561224001 2023-10-15,00:49:37.000,288,11053249,-795,0,1697330976,13039.623748749997,62.3797952399982,54382.97465088001 2023-10-15,00:49:38.000,288,11053288,-795,0,1697330977,13039.711320779992,62.34454959000141,54383.03753496 2023-10-15,00:49:39.000,288,11053253,-795,0,1697330978,13039.751738639992,62.407991760002915,54383.23317432 2023-10-15,00:49:40.000,288,11053321,-795,0,1697330979,13039.771947569992,62.407991760002915,54383.28907128001 2023-10-15,00:49:41.000,288,11053285,-795,0,1697330980,13039.765211259997,62.44323740999971,54383.219200080006 2023-10-15,00:49:42.000,288,11053278,-795,0,1697330981,13039.771947569992,62.42209002000163,54383.219200080006 2023-10-15,00:49:43.000,288,11053215,-795,0,1697330982,13039.785420189997,62.45733566999843,54383.2960584 2023-10-15,00:49:44.000,288,11053278,-795,0,1697330983,13039.751738639992,62.45028653999907,54383.198238720004 2023-10-15,00:49:45.000,288,11053310,-795,0,1697330984,13039.819101740002,62.44323740999971,54383.21221296001 2023-10-15,00:49:46.000,288,11053260,-795,0,1697330985,13039.785420189997,62.43618828000035,54383.10740616 2023-10-15,00:49:47.000,288,11053263,-795,0,1697330986,13039.738266020002,62.42209002000163,54383.149328880005 2023-10-15,00:49:48.000,288,11053264,-795,0,1697330987,13039.738266020002,62.43618828000035,54383.330993999996 2023-10-15,00:49:49.000,288,11053294,-795,0,1697330988,13039.771947569992,62.407991760002915,54383.37291672 2023-10-15,00:49:50.000,288,11053287,-795,0,1697330989,13039.792156499992,62.3938935000042,54383.37990384001 2023-10-15,00:49:51.000,288,11053264,-795,0,1697330990,13039.731529709992,62.37274610999884,54383.330993999996 2023-10-15,00:49:52.000,288,11053256,-795,0,1697330991,13039.711320779992,62.351598720000766,54383.198238720004 2023-10-15,00:49:53.000,288,11053273,-795,0,1697330992,13039.731529709992,62.37274610999884,54383.24016144001 2023-10-15,00:49:54.000,288,11053279,-795,0,1697330993,13039.771947569992,62.33045133000269,54383.26112280001 2023-10-15,00:49:55.000,288,11053273,-795,0,1697330994,13039.718057090002,62.358647850000125,54383.28907128001 2023-10-15,00:49:56.000,288,11053282,-795,0,1697330995,13039.745002329997,62.365696979999484,54383.30304552 2023-10-15,00:49:57.000,288,11053240,-795,0,1697330996,13039.657430300002,62.351598720000766,54383.25413568 2023-10-15,00:49:58.000,288,11053329,-795,0,1697330997,13039.637221370001,62.3797952399982,54383.12836752 2023-10-15,00:49:59.000,288,11053275,-795,0,1697330998,13039.637221370001,62.407991760002915,54383.24016144001 2023-10-15,00:50:00.000,288,11053280,-795,0,1697330999,13039.637221370001,62.407991760002915,54383.24016144001 2023-10-15,00:50:01.000,288,11053242,-795,0,1697331000,13039.495758860001,62.415040890002274,54383.100419040005 2023-10-15,00:50:02.000,288,11053280,-795,0,1697331001,13039.509231479991,62.3938935000042,54383.030547840004 2023-10-15,00:50:03.000,288,11053259,-795,0,1697331002,13039.509231479991,62.42913915000099,54383.21221296001 2023-10-15,00:50:04.000,288,11053285,-795,0,1697331003,13039.515967790001,62.42209002000163,54383.26112280001 2023-10-15,00:50:05.000,288,11053270,-795,0,1697331004,13039.462077309996,62.44323740999971,54383.198238720004 2023-10-15,00:50:06.000,288,11053279,-795,0,1697331005,13039.448604689991,62.45028653999907,54383.0864448 2023-10-15,00:50:07.000,288,11053260,-795,0,1697331006,13039.40818682999,62.42209002000163,54383.05849632 2023-10-15,00:50:08.000,288,11053273,-795,0,1697331007,13039.401450519996,62.43618828000035,54383.10740616 2023-10-15,00:50:09.000,288,11053249,-795,0,1697331008,13039.35429635,62.400942630003556,54383.05849632 2023-10-15,00:50:10.000,288,11053290,-795,0,1697331009,13039.35429635,62.44323740999971,54383.02356072001 2023-10-15,00:50:11.000,288,11053268,-795,0,1697331010,13039.32735110999,62.42209002000163,54383.05849632 2023-10-15,00:50:12.000,288,11053254,-795,0,1697331011,13039.340823729995,62.42209002000163,54383.06548344 2023-10-15,00:50:13.000,288,11053268,-795,0,1697331012,13039.361032659996,62.3938935000042,54383.12836752 2023-10-15,00:50:14.000,288,11053281,-795,0,1697331013,13039.401450519996,62.33045133000269,54383.156316 2023-10-15,00:50:15.000,288,11053208,-795,0,1697331014,13039.36776896999,62.358647850000125,54383.11439328 2023-10-15,00:50:16.000,288,11053315,-795,0,1697331015,13039.300405869995,62.365696979999484,54383.00259936001 2023-10-15,00:50:17.000,288,11053231,-795,0,1697331016,13039.320614799995,62.32340220000333,54383.00259936001 2023-10-15,00:50:18.000,288,11053265,-795,0,1697331017,13039.320614799995,62.358647850000125,54383.07247056001 2023-10-15,00:50:19.000,288,11053215,-795,0,1697331018,13039.33408742,62.37274610999884,54383.051509200006 2023-10-15,00:50:20.000,288,11053295,-795,0,1697331019,13039.33408742,62.32340220000333,54383.06548344 2023-10-15,00:50:21.000,288,11053235,-795,0,1697331020,13039.280196939995,62.351598720000766,54383.06548344 2023-10-15,00:50:22.000,288,11053243,-795,0,1697331021,13039.29366956,62.365696979999484,54383.00958648 2023-10-15,00:50:23.000,288,11053266,-795,0,1697331022,13039.27346063,62.33750046000205,54382.96067664 2023-10-15,00:50:24.000,288,11053238,-795,0,1697331023,13039.27346063,62.351598720000766,54382.96766376 2023-10-15,00:50:25.000,288,11053280,-795,0,1697331024,13039.24651538999,62.34454959000141,54382.97465088001 2023-10-15,00:50:26.000,288,11053260,-795,0,1697331025,13039.239779079995,62.34454959000141,54382.80696000001 2023-10-15,00:50:27.000,288,11053277,-795,0,1697331026,13039.18588859999,62.31635307000397,54382.75805016001 2023-10-15,00:50:28.000,288,11053294,-795,0,1697331027,13039.18588859999,62.33750046000205,54382.89080544 2023-10-15,00:50:29.000,288,11053279,-795,0,1697331028,13039.18588859999,62.2811074199999,54382.92574104001 2023-10-15,00:50:30.000,288,11053243,-795,0,1697331029,13039.158943359995,62.26700916000118,54382.981638000005 2023-10-15,00:50:31.000,288,11053284,-795,0,1697331030,13039.12526180999,62.238812640003744,54382.89779256 2023-10-15,00:50:32.000,288,11053266,-795,0,1697331031,13039.057898709994,62.25291090000246,54382.813947120005 2023-10-15,00:50:33.000,288,11053276,-795,0,1697331032,13039.06463501999,62.21061611999903,54382.8418956 2023-10-15,00:50:34.000,288,11053213,-795,0,1697331033,13039.017480849994,62.19651786000031,54382.75106304 2023-10-15,00:50:35.000,288,11053296,-795,0,1697331034,13039.06463501999,62.189468730000954,54382.883818320006 2023-10-15,00:50:36.000,288,11053297,-795,0,1697331035,13039.07137133,62.21061611999903,54382.89080544 2023-10-15,00:50:37.000,288,11053284,-795,0,1697331036,13039.08484394999,62.182419600001595,54382.9117668 2023-10-15,00:50:38.000,288,11053319,-795,0,1697331037,13039.09158026,62.16127221000352,54382.86984408 2023-10-15,00:50:39.000,288,11053290,-795,0,1697331038,13039.13199812,62.10487917000137,54382.883818320006 2023-10-15,00:50:40.000,288,11053220,-795,0,1697331039,13039.078107639994,62.133075689998805,54382.932728160005 2023-10-15,00:50:41.000,288,11053278,-795,0,1697331040,13039.09158026,62.11192830000073,54382.95368952001 2023-10-15,00:50:42.000,288,11053298,-795,0,1697331041,13038.990535609999,62.140124819998164,54382.78599864001 2023-10-15,00:50:43.000,288,11053313,-795,0,1697331042,13038.997271919994,62.1471739500048,54382.765037280005 2023-10-15,00:50:44.000,288,11053256,-795,0,1697331043,13039.078107639994,62.10487917000137,54382.75805016001 2023-10-15,00:50:45.000,288,11053263,-795,0,1697331044,13039.13199812,62.09078091000265,54382.82093424 2023-10-15,00:50:46.000,288,11053249,-795,0,1697331045,13039.030953469999,62.09783004000201,54382.86984408 2023-10-15,00:50:47.000,288,11053314,-795,0,1697331046,13039.017480849994,62.06963352000457,54382.70914032001 2023-10-15,00:50:48.000,288,11053274,-795,0,1697331047,13039.057898709994,62.07668265000393,54382.75106304 2023-10-15,00:50:49.000,288,11053244,-795,0,1697331048,13039.078107639994,62.06258438999794,54382.80696000001 2023-10-15,00:50:50.000,288,11053271,-795,0,1697331049,13039.07137133,62.05553525999858,54382.79997288 2023-10-15,00:50:51.000,288,11053252,-795,0,1697331050,13039.06463501999,62.02733874000114,54382.67420472 2023-10-15,00:50:52.000,288,11053267,-795,0,1697331051,13039.06463501999,62.04848612999922,54382.695166080004 2023-10-15,00:50:53.000,288,11053311,-795,0,1697331052,13039.14547073999,62.04848612999922,54382.813947120005 2023-10-15,00:50:54.000,288,11053248,-795,0,1697331053,13039.12526180999,62.0343878700005,54382.74407592 2023-10-15,00:50:55.000,288,11053252,-795,0,1697331054,13039.09158026,62.0343878700005,54382.632282 2023-10-15,00:50:56.000,288,11053273,-795,0,1697331055,13039.08484394999,62.02733874000114,54382.60433352 2023-10-15,00:50:57.000,288,11053236,-755,0,1697331056,13039.078107639994,62.02028961000178,54382.68119184 2023-10-15,00:50:58.000,288,11053273,-795,0,1697331057,13039.10505287999,62.02028961000178,54382.72311456 2023-10-15,00:50:59.000,288,11053260,-795,0,1697331058,13039.08484394999,62.02733874000114,54382.72311456 2023-10-15,00:51:00.000,288,11053269,-795,0,1697331059,13039.11178919,62.02028961000178,54382.78599864001 2023-10-15,00:51:01.000,288,11053290,-795,0,1697331060,13039.138734429995,62.006191350003064,54382.82792136001 2023-10-15,00:51:02.000,288,11053281,-795,0,1697331061,13039.158943359995,62.006191350003064,54382.79997288 2023-10-15,00:51:03.000,288,11053235,-795,0,1697331062,13039.138734429995,61.992093090004346,54382.72311456 2023-10-15,00:51:04.000,288,11053221,-795,0,1697331063,13039.158943359995,62.02028961000178,54382.82792136001 2023-10-15,00:51:05.000,288,11053293,-795,0,1697331064,13039.199361219995,61.97094569999899,54382.862856960004 2023-10-15,00:51:06.000,288,11053293,-795,0,1697331065,13039.20609752999,61.98504395999771,54382.813947120005 2023-10-15,00:51:07.000,288,11053265,-795,0,1697331066,13039.15220705,61.97094569999899,54382.7720244 2023-10-15,00:51:08.000,288,11053256,-795,0,1697331067,13039.15220705,61.949798310000915,54382.79298576 2023-10-15,00:51:09.000,288,11053301,-795,0,1697331068,13039.219570149995,61.949798310000915,54382.932728160005 2023-10-15,00:51:10.000,288,11053249,-795,0,1697331069,13039.158943359995,61.949798310000915,54382.82093424 2023-10-15,00:51:11.000,288,11053205,-795,0,1697331070,13039.23304277,61.956847440000274,54382.89779256 2023-10-15,00:51:12.000,288,11053308,-715,0,1697331071,13039.12526180999,62.01324048000242,54382.89080544 2023-10-15,00:51:13.000,288,11053248,-795,0,1697331072,13039.18588859999,61.97094569999899,54382.84888272 2023-10-15,00:51:14.000,288,11053263,-795,0,1697331073,13039.179152289995,61.956847440000274,54382.932728160005 2023-10-15,00:51:15.000,288,11053291,-795,0,1697331074,13039.138734429995,61.999142220003705,54382.932728160005 2023-10-15,00:51:16.000,288,11053276,-795,0,1697331075,13039.06463501999,62.006191350003064,54382.83490848001 2023-10-15,00:51:17.000,288,11053304,-795,0,1697331076,13039.11178919,61.98504395999771,54382.92574104001 2023-10-15,00:51:18.000,288,11053286,-795,0,1697331077,13039.118525499995,61.999142220003705,54383.05849632 2023-10-15,00:51:19.000,288,11053258,-795,0,1697331078,13039.11178919,61.98504395999771,54382.96766376 2023-10-15,00:51:20.000,288,11053281,-795,0,1697331079,13039.07137133,61.999142220003705,54382.98862512 2023-10-15,00:51:21.000,288,11053277,-795,0,1697331080,13038.990535609999,62.01324048000242,54382.89080544 2023-10-15,00:51:22.000,288,11053280,-795,0,1697331081,13039.00400822999,62.04143699999986,54382.89080544 2023-10-15,00:51:23.000,288,11053258,-795,0,1697331082,13039.00400822999,62.0343878700005,54382.95368952001 2023-10-15,00:51:24.000,288,11053278,-795,0,1697331083,13038.956854059994,62.02028961000178,54383.030547840004 2023-10-15,00:51:25.000,288,11053285,-795,0,1697331084,13038.977062989994,62.02028961000178,54382.98862512 2023-10-15,00:51:26.000,288,11053320,-795,0,1697331085,13038.956854059994,62.02733874000114,54382.932728160005 2023-10-15,00:51:27.000,288,11053228,-795,0,1697331086,13038.950117749999,61.992093090004346,54382.695166080004 2023-10-15,00:51:28.000,288,11053302,-795,0,1697331087,13038.977062989994,62.0343878700005,54382.60433352 2023-10-15,00:51:29.000,288,11053331,-795,0,1697331088,13039.037689779994,61.98504395999771,54382.85586984001 2023-10-15,00:51:30.000,288,11053309,-795,0,1697331089,13039.02421715999,61.96389656999963,54382.83490848001 2023-10-15,00:51:31.000,288,11053252,-795,0,1697331090,13038.990535609999,62.02028961000178,54382.75106304 2023-10-15,00:51:32.000,288,11053247,-795,0,1697331091,13039.037689779994,62.006191350003064,54382.86984408 2023-10-15,00:51:33.000,288,11053262,-795,0,1697331092,13039.09158026,62.02028961000178,54382.883818320006 2023-10-15,00:51:34.000,288,11053262,-795,0,1697331093,13039.078107639994,62.05553525999858,54382.89080544 2023-10-15,00:51:35.000,288,11053251,-795,0,1697331094,13039.12526180999,62.08373178000329,54382.8418956 2023-10-15,00:51:36.000,288,11053224,-795,0,1697331095,13039.017480849994,62.118977430000086,54382.75106304 2023-10-15,00:51:37.000,288,11053265,-795,0,1697331096,13039.0511624,62.126026559999445,54382.78599864001 2023-10-15,00:51:38.000,288,11053290,-795,0,1697331097,13039.0511624,62.11192830000073,54382.84888272 2023-10-15,00:51:39.000,288,11053216,-795,0,1697331098,13039.037689779994,62.20356698999967,54382.82792136001 2023-10-15,00:51:40.000,288,11053281,-795,0,1697331099,13039.017480849994,62.21766524999839,54382.84888272 2023-10-15,00:51:41.000,288,11053280,-795,0,1697331100,13038.98379929999,62.22471437999775,54382.79997288 2023-10-15,00:51:42.000,288,11053274,-795,0,1697331101,13038.956854059994,62.189468730000954,54382.84888272 2023-10-15,00:51:43.000,288,11053235,-795,0,1697331102,13038.956854059994,62.25996003000182,54382.89080544 2023-10-15,00:51:44.000,288,11053285,-795,0,1697331103,13038.923172509989,62.26700916000118,54382.84888272 2023-10-15,00:51:45.000,288,11053248,-795,0,1697331104,13038.896227269994,62.25996003000182,54382.862856960004 2023-10-15,00:51:46.000,288,11053317,-795,0,1697331105,13038.869282029998,62.21061611999903,54382.765037280005 2023-10-15,00:51:47.000,288,11053281,-795,0,1697331106,13038.828864169998,62.25996003000182,54382.77901152 2023-10-15,00:51:48.000,288,11053307,-795,0,1697331107,13038.876018339994,62.20356698999967,54382.84888272 2023-10-15,00:51:49.000,288,11053277,-795,0,1697331108,13038.896227269994,62.175370470002235,54382.89779256 2023-10-15,00:51:50.000,288,11053308,-795,0,1697331109,13038.882754649989,62.168321340002876,54382.80696000001 2023-10-15,00:51:51.000,288,11053231,-795,0,1697331110,13038.849073099998,62.126026559999445,54382.765037280005 2023-10-15,00:51:52.000,288,11053269,-795,0,1697331111,13038.774973689993,62.09078091000265,54382.72311456 2023-10-15,00:51:53.000,288,11053236,-795,0,1697331112,13038.761501069988,62.0343878700005,54382.73708880001 2023-10-15,00:51:54.000,288,11053262,-795,0,1697331113,13038.828864169998,61.999142220003705,54382.73708880001 2023-10-15,00:51:55.000,288,11053287,-795,0,1697331114,13038.808655239998,61.97799482999835,54382.75106304 2023-10-15,00:51:56.000,288,11053267,-795,0,1697331115,13038.768237379998,61.92865092000284,54382.695166080004 2023-10-15,00:51:57.000,288,11053252,-795,0,1697331116,13038.788446309998,61.9357000500022,54382.74407592 2023-10-15,00:51:58.000,288,11053261,-795,0,1697331117,13038.842336789989,61.893405269998766,54382.79997288 2023-10-15,00:51:59.000,288,11053276,-795,0,1697331118,13038.815391549993,61.83701223000389,54382.75805016001 2023-10-15,00:52:00.000,288,11053297,-795,0,1697331119,13038.842336789989,61.88635613999941,54382.75805016001 2023-10-15,00:52:01.000,288,11053265,-795,0,1697331120,13038.741292139988,61.90750353000476,54382.70914032001 2023-10-15,00:52:02.000,288,11053221,-795,0,1697331121,13038.741292139988,61.87225788000069,54382.66721760001 2023-10-15,00:52:03.000,288,11053324,-795,0,1697331122,13038.781709999988,61.88635613999941,54382.74407592 2023-10-15,00:52:04.000,288,11053219,-795,0,1697331123,13038.801918929988,61.88635613999941,54382.716127440006 2023-10-15,00:52:05.000,288,11053260,-795,0,1697331124,13038.781709999988,61.90750353000476,54382.60433352 2023-10-15,00:52:06.000,288,11053282,-795,0,1697331125,13038.741292139988,61.92865092000284,54382.63926912001 2023-10-15,00:52:07.000,288,11053238,-795,0,1697331126,13038.795182619993,61.942749180001556,54382.695166080004 2023-10-15,00:52:08.000,288,11053249,-715,0,1697331127,13038.774973689993,61.98504395999771,54382.66023048001 2023-10-15,00:52:09.000,288,11053274,-795,0,1697331128,13038.748028449998,61.999142220003705,54382.66721760001 2023-10-15,00:52:10.000,288,11053299,-795,0,1697331129,13038.734555829993,62.01324048000242,54382.63926912001 2023-10-15,00:52:11.000,288,11053247,-795,0,1697331130,13038.680665350003,62.09078091000265,54382.57638504 2023-10-15,00:52:12.000,288,11053262,-795,0,1697331131,13038.673929039993,62.08373178000329,54382.66721760001 2023-10-15,00:52:13.000,288,11053270,-795,0,1697331132,13038.714346899993,62.118977430000086,54382.73010168 2023-10-15,00:52:14.000,288,11053271,-795,0,1697331133,13038.748028449998,62.07668265000393,54382.75805016001 2023-10-15,00:52:15.000,288,11053201,-795,0,1697331134,13038.714346899993,62.126026559999445,54382.7021532 2023-10-15,00:52:16.000,288,11053269,-795,0,1697331135,13038.626774869997,62.118977430000086,54382.57638504 2023-10-15,00:52:17.000,288,11053191,-795,0,1697331136,13038.626774869997,62.15422308000416,54382.66023048001 2023-10-15,00:52:18.000,288,11053240,-795,0,1697331137,13038.620038560002,62.126026559999445,54382.66721760001 2023-10-15,00:52:19.000,288,11053227,-795,0,1697331138,13038.633511179993,62.175370470002235,54382.66023048001 2023-10-15,00:52:20.000,288,11053262,-795,0,1697331139,13038.653720109993,62.126026559999445,54382.78599864001 2023-10-15,00:52:21.000,288,11053263,-795,0,1697331140,13038.606565939997,62.126026559999445,54382.7021532 2023-10-15,00:52:22.000,288,11053285,-795,0,1697331141,13038.552675459992,62.118977430000086,54382.66721760001 2023-10-15,00:52:23.000,288,11053186,-715,0,1697331142,13038.593093319992,62.09783004000201,54382.70914032001 2023-10-15,00:52:24.000,288,11053310,-795,0,1697331143,13038.586357009997,62.06963352000457,54382.7720244 2023-10-15,00:52:25.000,288,11053282,-795,0,1697331144,13038.559411770002,62.08373178000329,54382.75805016001 2023-10-15,00:52:26.000,288,11053308,-795,0,1697331145,13038.411212949992,62.06258438999794,54382.632282 2023-10-15,00:52:27.000,288,11053283,-795,0,1697331146,13038.377531400001,62.05553525999858,54382.646256240005 2023-10-15,00:52:28.000,288,11053268,-795,0,1697331147,13038.377531400001,62.11192830000073,54382.85586984001 2023-10-15,00:52:29.000,288,11053299,-795,0,1697331148,13038.391004019992,62.05553525999858,54382.59035928001 2023-10-15,00:52:30.000,288,11053254,-795,0,1697331149,13038.391004019992,62.06258438999794,54382.74407592 2023-10-15,00:52:31.000,288,11053241,-795,0,1697331150,13038.391004019992,62.05553525999858,54382.73708880001 2023-10-15,00:52:32.000,288,11053267,-795,0,1697331151,13038.316904610001,62.04848612999922,54382.61830776001 2023-10-15,00:52:33.000,288,11053232,-795,0,1697331152,13038.276486750001,62.04848612999922,54382.597346400005 2023-10-15,00:52:34.000,288,11053242,-795,0,1697331153,13038.283223059996,62.08373178000329,54382.68817896001 2023-10-15,00:52:35.000,288,11053258,-795,0,1697331154,13038.249541509991,62.09078091000265,54382.695166080004 2023-10-15,00:52:36.000,288,11053259,-795,0,1697331155,13038.19565103,62.09783004000201,54382.59035928001 2023-10-15,00:52:37.000,288,11053278,-795,0,1697331156,13038.182178409996,62.07668265000393,54382.54144944001 2023-10-15,00:52:38.000,288,11053240,-795,0,1697331157,13038.16870578999,62.02733874000114,54382.527475200004 2023-10-15,00:52:39.000,288,11053260,-795,0,1697331158,13038.209123649991,61.999142220003705,54382.5624108 2023-10-15,00:52:40.000,288,11053261,-795,0,1697331159,13038.16870578999,62.02028961000178,54382.53446232 2023-10-15,00:52:41.000,288,11053205,-795,0,1697331160,13038.10807899999,62.01324048000242,54382.34581008 2023-10-15,00:52:42.000,288,11053300,-795,0,1697331161,13038.15523317,61.96389656999963,54382.457604 2023-10-15,00:52:43.000,288,11053265,-795,0,1697331162,13038.12828792999,61.92160179000348,54382.47157824001 2023-10-15,00:52:44.000,288,11053288,-795,0,1697331163,13038.23606889,61.942749180001556,54382.646256240005 2023-10-15,00:52:45.000,288,11053280,-795,0,1697331164,13038.242805199996,61.893405269998766,54382.5624108 2023-10-15,00:52:46.000,288,11053278,-795,0,1697331165,13038.222596269996,61.90750353000476,54382.51350096 2023-10-15,00:52:47.000,288,11053207,-795,0,1697331166,13038.182178409996,61.900454399998125,54382.429655520005 2023-10-15,00:52:48.000,288,11053197,-795,0,1697331167,13038.202387339996,61.87225788000069,54382.51350096 2023-10-15,00:52:49.000,288,11053240,-795,0,1697331168,13038.23606889,61.88635613999941,54382.48555248 2023-10-15,00:52:50.000,288,11053281,-795,0,1697331169,13038.209123649991,61.86520875000133,54382.44362976 2023-10-15,00:52:51.000,288,11053244,-795,0,1697331170,13038.25627782,61.85111049000261,54382.3877328 2023-10-15,00:52:52.000,288,11053270,-795,0,1697331171,13038.229332579991,61.87225788000069,54382.40170704001 2023-10-15,00:52:53.000,288,11053288,-795,0,1697331172,13038.276486750001,61.88635613999941,54382.43664264 2023-10-15,00:52:54.000,288,11053294,-795,0,1697331173,13038.296695680001,61.900454399998125,54382.52048808001 2023-10-15,00:52:55.000,288,11053242,-795,0,1697331174,13038.323640919996,61.91455266000412,54382.5624108 2023-10-15,00:52:56.000,288,11053306,-795,0,1697331175,13038.316904610001,61.87225788000069,54382.40869416 2023-10-15,00:52:57.000,288,11053215,-795,0,1697331176,13038.276486750001,61.91455266000412,54382.34581008 2023-10-15,00:52:58.000,288,11053294,-795,0,1697331177,13038.303431989996,61.92160179000348,54382.28292600001 2023-10-15,00:52:59.000,288,11053248,-795,0,1697331178,13038.364058779996,61.942749180001556,54382.40170704001 2023-10-15,00:53:00.000,288,11053259,-795,0,1697331179,13038.350586159992,61.942749180001556,54382.548436560006 2023-10-15,00:53:01.000,288,11053259,-795,0,1697331180,13038.417949260001,61.92865092000284,54382.50651384 2023-10-15,00:53:02.000,288,11053279,-795,0,1697331181,13038.417949260001,61.98504395999771,54382.49952672001 2023-10-15,00:53:03.000,288,11053267,-795,0,1697331182,13038.471839739992,62.01324048000242,54382.53446232 2023-10-15,00:53:04.000,288,11053277,-795,0,1697331183,13038.498784980002,61.97094569999899,54382.47157824001 2023-10-15,00:53:05.000,288,11053289,-795,0,1697331184,13038.498784980002,62.02733874000114,54382.49253960001 2023-10-15,00:53:06.000,288,11053295,-795,0,1697331185,13038.485312359997,62.06963352000457,54382.37375856001 2023-10-15,00:53:07.000,288,11053278,-795,0,1697331186,13038.485312359997,62.06963352000457,54382.41568128 2023-10-15,00:53:08.000,288,11053266,-795,0,1697331187,13038.599829630002,62.09078091000265,54382.56939792001 2023-10-15,00:53:09.000,288,11053251,-795,0,1697331188,13038.653720109993,62.08373178000329,54382.5624108 2023-10-15,00:53:10.000,288,11053264,-795,0,1697331189,13038.640247490002,62.09783004000201,54382.52048808001 2023-10-15,00:53:11.000,288,11053182,-795,0,1697331190,13038.539202840002,62.06258438999794,54382.429655520005 2023-10-15,00:53:12.000,288,11053286,-795,0,1697331191,13038.559411770002,62.06963352000457,54382.37375856001 2023-10-15,00:53:13.000,288,11053210,-795,0,1697331192,13038.599829630002,62.11192830000073,54382.42266840001 2023-10-15,00:53:14.000,288,11053228,-795,0,1697331193,13038.626774869997,62.09783004000201,54382.50651384 2023-10-15,00:53:15.000,288,11053229,-795,0,1697331194,13038.633511179993,62.10487917000137,54382.50651384 2023-10-15,00:53:16.000,288,11053258,-795,0,1697331195,13038.646983799998,62.09078091000265,54382.597346400005 2023-10-15,00:53:17.000,288,11053261,-795,0,1697331196,13038.653720109993,62.133075689998805,54382.527475200004 2023-10-15,00:53:18.000,288,11053301,-795,0,1697331197,13038.640247490002,62.11192830000073,54382.50651384 2023-10-15,00:53:19.000,288,11053271,-795,0,1697331198,13038.646983799998,62.07668265000393,54382.54144944001 2023-10-15,00:53:20.000,288,11053264,-795,0,1697331199,13038.620038560002,62.09783004000201,54382.53446232 2023-10-15,00:53:21.000,288,11053312,-795,0,1697331200,13038.579620700002,62.10487917000137,54382.54144944001 2023-10-15,00:53:22.000,288,11053288,-795,0,1697331201,13038.532466529992,62.07668265000393,54382.429655520005 2023-10-15,00:53:23.000,288,11053268,-795,0,1697331202,13038.545939149997,62.118977430000086,54382.49253960001 2023-10-15,00:53:24.000,288,11053276,-795,0,1697331203,13038.626774869997,62.08373178000329,54382.67420472 2023-10-15,00:53:25.000,288,11053284,-795,0,1697331204,13038.613302249993,62.126026559999445,54382.66721760001 2023-10-15,00:53:26.000,288,11053300,-795,0,1697331205,13038.566148079997,62.05553525999858,54382.597346400005 2023-10-15,00:53:27.000,288,11053231,-795,0,1697331206,13038.478576050002,62.11192830000073,54382.42266840001 2023-10-15,00:53:28.000,288,11053227,-795,0,1697331207,13038.525730219997,62.09783004000201,54382.51350096 2023-10-15,00:53:29.000,288,11053244,-795,0,1697331208,13038.458367120002,62.126026559999445,54382.65324336 2023-10-15,00:53:30.000,288,11053274,-795,0,1697331209,13038.411212949992,62.15422308000416,54382.527475200004 2023-10-15,00:53:31.000,288,11053279,-795,0,1697331210,13038.431421879992,62.08373178000329,54382.457604 2023-10-15,00:53:32.000,288,11053273,-795,0,1697331211,13038.451630809992,62.06963352000457,54382.49952672001 2023-10-15,00:53:33.000,288,11053258,-795,0,1697331212,13038.444894499997,62.09783004000201,54382.55542368 2023-10-15,00:53:34.000,288,11053264,-795,0,1697331213,13038.498784980002,62.10487917000137,54382.57638504 2023-10-15,00:53:35.000,288,11053238,-795,0,1697331214,13038.431421879992,62.133075689998805,54382.52048808001 2023-10-15,00:53:36.000,288,11053242,-795,0,1697331215,13038.377531400001,62.118977430000086,54382.35279720001 2023-10-15,00:53:37.000,288,11053218,-795,0,1697331216,13038.350586159992,62.15422308000416,54382.43664264 2023-10-15,00:53:38.000,288,11053239,-795,0,1697331217,13038.384267709996,62.126026559999445,54382.49253960001 2023-10-15,00:53:39.000,288,11053294,-795,0,1697331218,13038.357322470001,62.140124819998164,54382.45061688001 2023-10-15,00:53:40.000,288,11053293,-795,0,1697331219,13038.377531400001,62.168321340002876,54382.49952672001 2023-10-15,00:53:41.000,288,11053281,-795,0,1697331220,13038.303431989996,62.175370470002235,54382.52048808001 2023-10-15,00:53:42.000,288,11053321,-795,0,1697331221,13038.276486750001,62.1471739500048,54382.478565360005 2023-10-15,00:53:43.000,288,11053278,-795,0,1697331222,13038.242805199996,62.16127221000352,54382.45061688001 2023-10-15,00:53:44.000,288,11053273,-795,0,1697331223,13038.269750439991,62.140124819998164,54382.44362976 2023-10-15,00:53:45.000,288,11053250,-795,0,1697331224,13038.263014129996,62.182419600001595,54382.46459112 2023-10-15,00:53:46.000,288,11053277,-795,0,1697331225,13038.296695680001,62.168321340002876,54382.527475200004 2023-10-15,00:53:47.000,288,11053271,-795,0,1697331226,13038.209123649991,62.16127221000352,54382.47157824001 2023-10-15,00:53:48.000,288,11053265,-795,0,1697331227,13038.25627782,62.189468730000954,54382.42266840001 2023-10-15,00:53:49.000,288,11053267,-795,0,1697331228,13038.242805199996,62.182419600001595,54382.66023048001 2023-10-15,00:53:50.000,288,11053274,-795,0,1697331229,13038.242805199996,62.168321340002876,54382.65324336 2023-10-15,00:53:51.000,288,11053263,-795,0,1697331230,13038.15523317,62.15422308000416,54382.54144944001 2023-10-15,00:53:52.000,288,11053270,-795,0,1697331231,13038.10807899999,62.16127221000352,54382.457604 2023-10-15,00:53:53.000,288,11053299,-795,0,1697331232,13038.101342689995,62.15422308000416,54382.457604 2023-10-15,00:53:54.000,288,11053258,-795,0,1697331233,13038.15523317,62.126026559999445,54382.54144944001 2023-10-15,00:53:55.000,288,11053266,-795,0,1697331234,13038.07439745,62.140124819998164,54382.46459112 2023-10-15,00:53:56.000,288,11053290,-795,0,1697331235,13038.08787006999,62.15422308000416,54382.53446232 2023-10-15,00:53:57.000,288,11053302,-795,0,1697331236,13038.07439745,62.140124819998164,54382.51350096 2023-10-15,00:53:58.000,288,11053268,-795,0,1697331237,13038.10807899999,62.1471739500048,54382.59035928001 2023-10-15,00:53:59.000,288,11053212,-795,0,1697331238,13038.040715899995,62.140124819998164,54382.51350096 2023-10-15,00:54:00.000,288,11053245,-795,0,1697331239,13038.04745220999,62.15422308000416,54382.50651384 2023-10-15,00:54:01.000,288,11053298,-795,0,1697331240,13038.00703434999,62.168321340002876,54382.44362976 2023-10-15,00:54:02.000,288,11053290,-795,0,1697331241,13037.9733528,62.168321340002876,54382.43664264 2023-10-15,00:54:03.000,288,11053317,-795,0,1697331242,13038.04745220999,62.16127221000352,54382.548436560006 2023-10-15,00:54:04.000,288,11053287,-795,0,1697331243,13038.05418852,62.189468730000954,54382.548436560006 2023-10-15,00:54:05.000,288,11053290,-795,0,1697331244,13038.01377066,62.175370470002235,54382.55542368 2023-10-15,00:54:06.000,288,11053272,-795,0,1697331245,13037.959880179995,62.175370470002235,54382.478565360005 2023-10-15,00:54:07.000,288,11053269,-795,0,1697331246,13037.980089109995,62.168321340002876,54382.527475200004 2023-10-15,00:54:08.000,288,11053236,-795,0,1697331247,13037.95314387,62.19651786000031,54382.380745680006 2023-10-15,00:54:09.000,288,11053260,-795,0,1697331248,13037.939671249995,62.1471739500048,54382.457604 2023-10-15,00:54:10.000,288,11053233,-795,0,1697331249,13037.96661648999,62.175370470002235,54382.40869416 2023-10-15,00:54:11.000,288,11053293,-795,0,1697331250,13037.90598969999,62.1471739500048,54382.35279720001 2023-10-15,00:54:12.000,288,11053296,-795,0,1697331251,13037.91272601,62.168321340002876,54382.37375856001 2023-10-15,00:54:13.000,288,11053253,-795,0,1697331252,13037.94640755999,62.10487917000137,54382.429655520005 2023-10-15,00:54:14.000,288,11053311,-795,0,1697331253,13037.92619862999,62.09783004000201,54382.47157824001 2023-10-15,00:54:15.000,288,11053285,-795,0,1697331254,13037.93293494,62.10487917000137,54382.46459112 2023-10-15,00:54:16.000,288,11053250,-795,0,1697331255,13037.88578076999,62.126026559999445,54382.33183584001 2023-10-15,00:54:17.000,288,11053251,-795,0,1697331256,13037.879044459994,62.118977430000086,54382.32484872001 2023-10-15,00:54:18.000,288,11053304,-795,0,1697331257,13037.88578076999,62.08373178000329,54382.359784320004 2023-10-15,00:54:19.000,288,11053277,-795,0,1697331258,13037.87230815,62.133075689998805,54382.41568128 2023-10-15,00:54:20.000,288,11053260,-795,0,1697331259,13037.879044459994,62.09783004000201,54382.457604 2023-10-15,00:54:21.000,288,11053296,-795,0,1697331260,13037.89251708,62.118977430000086,54382.42266840001 2023-10-15,00:54:22.000,288,11053299,-795,0,1697331261,13037.90598969999,62.118977430000086,54382.37375856001 2023-10-15,00:54:23.000,288,11053267,-795,0,1697331262,13037.93293494,62.11192830000073,54382.44362976 2023-10-15,00:54:24.000,288,11053282,-795,0,1697331263,13037.899253389995,62.1471739500048,54382.457604 2023-10-15,00:54:25.000,288,11053307,-795,0,1697331264,13037.93293494,62.133075689998805,54382.34581008 2023-10-15,00:54:26.000,288,11053272,-795,0,1697331265,13037.91272601,62.168321340002876,54382.27593888 2023-10-15,00:54:27.000,288,11053272,-795,0,1697331266,13037.9733528,62.168321340002876,54382.380745680006 2023-10-15,00:54:28.000,288,11053303,-795,0,1697331267,13037.9733528,62.189468730000954,54382.55542368 2023-10-15,00:54:29.000,288,11053342,-795,0,1697331268,13037.99356173,62.21766524999839,54382.61132064 2023-10-15,00:54:30.000,288,11053249,-795,0,1697331269,13038.020506969995,62.231763510004384,54382.597346400005 2023-10-15,00:54:31.000,288,11053299,-795,0,1697331270,13037.95314387,62.22471437999775,54382.40869416 2023-10-15,00:54:32.000,288,11053325,-795,0,1697331271,13037.96661648999,62.2811074199999,54382.49952672001 2023-10-15,00:54:33.000,288,11053293,-795,0,1697331272,13037.99356173,62.26700916000118,54382.51350096 2023-10-15,00:54:34.000,288,11053310,-795,0,1697331273,13038.00703434999,62.302254809997976,54382.54144944001 2023-10-15,00:54:35.000,288,11053275,-795,0,1697331274,13038.020506969995,62.29520567999862,54382.50651384 2023-10-15,00:54:36.000,288,11053265,-795,0,1697331275,13037.9733528,62.358647850000125,54382.457604 2023-10-15,00:54:37.000,288,11053283,-795,0,1697331276,13038.000298039995,62.351598720000766,54382.50651384 2023-10-15,00:54:38.000,288,11053301,-795,0,1697331277,13038.020506969995,62.32340220000333,54382.62529488 2023-10-15,00:54:39.000,288,11053269,-795,0,1697331278,13037.939671249995,62.365696979999484,54382.40170704001 2023-10-15,00:54:40.000,288,11053241,-795,0,1697331279,13037.92619862999,62.358647850000125,54382.49952672001 2023-10-15,00:54:41.000,288,11053234,-795,0,1697331280,13037.919462319995,62.351598720000766,54382.40170704001 2023-10-15,00:54:42.000,288,11053277,-795,0,1697331281,13037.899253389995,62.37274610999884,54382.3178616 2023-10-15,00:54:43.000,288,11053247,-795,0,1697331282,13037.89251708,62.33045133000269,54382.457604 2023-10-15,00:54:44.000,288,11053308,-795,0,1697331283,13037.899253389995,62.34454959000141,54382.51350096 2023-10-15,00:54:45.000,288,11053286,-795,0,1697331284,13037.879044459994,62.33750046000205,54382.52048808001 2023-10-15,00:54:46.000,288,11053264,-795,0,1697331285,13037.811681359999,62.351598720000766,54382.42266840001 2023-10-15,00:54:47.000,288,11053267,-795,0,1697331286,13037.737581949994,62.32340220000333,54382.33183584001 2023-10-15,00:54:48.000,288,11053263,-795,0,1697331287,13037.663482539989,62.30930394000461,54382.23401616001 2023-10-15,00:54:49.000,288,11053235,-795,0,1697331288,13037.710636709999,62.25996003000182,54382.28292600001 2023-10-15,00:54:50.000,288,11053223,-795,0,1697331289,13037.629800989998,62.231763510004384,54382.213054800006 2023-10-15,00:54:51.000,288,11053292,-795,0,1697331290,13037.548965269998,62.2458617700031,54382.01042832 2023-10-15,00:54:52.000,288,11053309,-795,0,1697331291,13037.589383129998,62.238812640003744,54382.23401616001 2023-10-15,00:54:53.000,288,11053274,-795,0,1697331292,13037.609592059998,62.175370470002235,54382.32484872001 2023-10-15,00:54:54.000,288,11053273,-795,0,1697331293,13037.596119439993,62.189468730000954,54382.28991312 2023-10-15,00:54:55.000,288,11053294,-795,0,1697331294,13037.589383129998,62.133075689998805,54382.27593888 2023-10-15,00:54:56.000,288,11053296,-795,0,1697331295,13037.488338479998,62.16127221000352,54382.18510632001 2023-10-15,00:54:57.000,288,11053281,-795,0,1697331296,13037.522020029988,62.09078091000265,54382.17113208 2023-10-15,00:54:58.000,288,11053208,-795,0,1697331297,13037.481602170003,62.133075689998805,54382.12920936 2023-10-15,00:54:59.000,288,11053292,-795,0,1697331298,13037.515283719993,62.126026559999445,54382.19908056 2023-10-15,00:55:00.000,288,11053262,-795,0,1697331299,13037.495074789993,62.07668265000393,54382.20606768001 2023-10-15,00:55:01.000,288,11053294,-795,0,1697331300,13037.535492649993,62.04848612999922,54382.22004192 2023-10-15,00:55:02.000,288,11053272,-795,0,1697331301,13037.495074789993,62.04848612999922,54382.1781192 2023-10-15,00:55:03.000,288,11053283,-795,0,1697331302,13037.501811099988,62.0343878700005,54382.0733124 2023-10-15,00:55:04.000,288,11053215,-795,0,1697331303,13037.468129549998,62.02733874000114,54382.08728664001 2023-10-15,00:55:05.000,288,11053239,-795,0,1697331304,13037.488338479998,62.04143699999986,54382.20606768001 2023-10-15,00:55:06.000,288,11053295,-795,0,1697331305,13037.508547409998,62.04848612999922,54382.12222224 2023-10-15,00:55:07.000,288,11053270,-795,0,1697331306,13037.508547409998,62.02028961000178,54382.11523512001 2023-10-15,00:55:08.000,288,11053271,-795,0,1697331307,13037.515283719993,61.999142220003705,54382.22702904 2023-10-15,00:55:09.000,288,11053280,-795,0,1697331308,13037.623064679989,62.006191350003064,54382.33183584001 2023-10-15,00:55:10.000,288,11053293,-795,0,1697331309,13037.629800989998,62.0343878700005,54382.3178616 2023-10-15,00:55:11.000,288,11053279,-795,0,1697331310,13037.609592059998,61.999142220003705,54382.33882296 2023-10-15,00:55:12.000,288,11053272,-795,0,1697331311,13037.528756339998,62.02733874000114,54382.192093440004 2023-10-15,00:55:13.000,288,11053276,-795,0,1697331312,13037.522020029988,62.01324048000242,54382.19908056 2023-10-15,00:55:14.000,288,11053254,-795,0,1697331313,13037.569174199998,62.04143699999986,54382.23401616001 2023-10-15,00:55:15.000,288,11053285,-795,0,1697331314,13037.582646819988,62.04848612999922,54382.28991312 2023-10-15,00:55:16.000,288,11053275,-795,0,1697331315,13037.562437889988,62.06963352000457,54382.192093440004 2023-10-15,00:55:17.000,288,11053256,-795,0,1697331316,13037.555701579993,62.06963352000457,54382.20606768001 2023-10-15,00:55:18.000,288,11053243,-795,0,1697331317,13037.616328369993,62.08373178000329,54382.2479904 2023-10-15,00:55:19.000,288,11053286,-795,0,1697331318,13037.575910509993,62.11192830000073,54382.28991312 2023-10-15,00:55:20.000,288,11053306,-795,0,1697331319,13037.569174199998,62.1471739500048,54382.25497752001 2023-10-15,00:55:21.000,288,11053280,-795,0,1697331320,13037.548965269998,62.182419600001595,54382.3877328 2023-10-15,00:55:22.000,288,11053229,-795,0,1697331321,13037.461393240003,62.189468730000954,54382.192093440004 2023-10-15,00:55:23.000,288,11053270,-795,0,1697331322,13037.447920619998,62.26700916000118,54382.12222224 2023-10-15,00:55:24.000,288,11053305,-795,0,1697331323,13037.427711689998,62.2811074199999,54382.213054800006 2023-10-15,00:55:25.000,288,11053260,-795,0,1697331324,13037.501811099988,62.26700916000118,54382.36677144 2023-10-15,00:55:26.000,288,11053253,-795,0,1697331325,13037.468129549998,62.26700916000118,54382.34581008 2023-10-15,00:55:27.000,288,11053260,-795,0,1697331326,13037.407502759997,62.29520567999862,54382.33882296 2023-10-15,00:55:28.000,288,11053252,-795,0,1697331327,13037.353612279992,62.33045133000269,54382.2479904 2023-10-15,00:55:29.000,288,11053235,-795,0,1697331328,13037.353612279992,62.2811074199999,54382.22004192 2023-10-15,00:55:30.000,288,11053240,-795,0,1697331329,13037.360348590002,62.30930394000461,54382.12920936 2023-10-15,00:55:31.000,288,11053267,-795,0,1697331330,13037.259303940002,62.302254809997976,54382.17113208 2023-10-15,00:55:32.000,288,11053311,-795,0,1697331331,13037.164995599996,62.28815654999926,54381.94754424001 2023-10-15,00:55:33.000,288,11053260,-795,0,1697331332,13037.299721800002,62.2811074199999,54382.3178616 2023-10-15,00:55:34.000,288,11053299,-795,0,1697331333,13037.292985489992,62.302254809997976,54382.2479904 2023-10-15,00:55:35.000,288,11053280,-795,0,1697331334,13037.252567629992,62.27405829000054,54382.25497752001 2023-10-15,00:55:36.000,288,11053296,-795,0,1697331335,13037.171731909992,62.27405829000054,54382.10126088 2023-10-15,00:55:37.000,288,11053228,-795,0,1697331336,13037.164995599996,62.22471437999775,54382.15715784001 2023-10-15,00:55:38.000,288,11053311,-795,0,1697331337,13037.131314049991,62.25996003000182,54382.19908056 2023-10-15,00:55:39.000,288,11053295,-795,0,1697331338,13037.030269399991,62.238812640003744,54382.08728664001 2023-10-15,00:55:40.000,288,11053259,-795,0,1697331339,13037.131314049991,62.20356698999967,54382.1781192 2023-10-15,00:55:41.000,288,11053232,-795,0,1697331340,13037.097632500001,62.168321340002876,54382.143183600005 2023-10-15,00:55:42.000,288,11053256,-795,0,1697331341,13037.023533089996,62.15422308000416,54382.094273760005 2023-10-15,00:55:43.000,288,11053224,-755,0,1697331342,13037.070687259991,62.126026559999445,54382.12222224 2023-10-15,00:55:44.000,288,11053291,-795,0,1697331343,13037.01679678,62.11192830000073,54382.08029952 2023-10-15,00:55:45.000,288,11053282,-795,0,1697331344,13037.003324159996,62.118977430000086,54382.094273760005 2023-10-15,00:55:46.000,288,11053264,-795,0,1697331345,13036.922488439996,62.133075689998805,54382.01042832 2023-10-15,00:55:47.000,288,11053295,-795,0,1697331346,13036.882070579995,62.11192830000073,54382.01741544001 2023-10-15,00:55:48.000,288,11053325,-795,0,1697331347,13036.922488439996,62.140124819998164,54382.10126088 2023-10-15,00:55:49.000,288,11053293,-795,0,1697331348,13036.95616999,62.09078091000265,54382.2479904 2023-10-15,00:55:50.000,288,11053288,-795,0,1697331349,13036.86859795999,62.126026559999445,54382.12920936 2023-10-15,00:55:51.000,288,11053289,-795,0,1697331350,13036.81470748,62.08373178000329,54382.08029952 2023-10-15,00:55:52.000,288,11053293,-795,0,1697331351,13036.74734437999,62.133075689998805,54381.94055712 2023-10-15,00:55:53.000,288,11053274,-795,0,1697331352,13036.75408069,62.09078091000265,54381.91260864 2023-10-15,00:55:54.000,288,11053279,-795,0,1697331353,13036.74734437999,62.10487917000137,54381.94754424001 2023-10-15,00:55:55.000,288,11053299,-795,0,1697331354,13036.74734437999,62.08373178000329,54381.91959576001 2023-10-15,00:55:56.000,288,11053292,-795,0,1697331355,13036.740608069995,62.10487917000137,54381.877673040006 2023-10-15,00:55:57.000,288,11053240,-795,0,1697331356,13036.71366283,62.0343878700005,54381.807801840005 2023-10-15,00:55:58.000,288,11053258,-795,0,1697331357,13036.720399139995,61.97799482999835,54381.7239564 2023-10-15,00:55:59.000,288,11053324,-795,0,1697331358,13036.66650865999,61.893405269998766,54381.689020800004 2023-10-15,00:56:00.000,288,11053251,-795,0,1697331359,13036.558727699994,61.900454399998125,54381.62613672 2023-10-15,00:56:01.000,288,11053299,-795,0,1697331360,13036.504837219989,61.92160179000348,54381.58421400001 2023-10-15,00:56:02.000,288,11053271,-795,0,1697331361,13036.450946739998,62.01324048000242,54381.542291280006 2023-10-15,00:56:03.000,288,11053312,-795,0,1697331362,13036.444210429989,62.04143699999986,54381.59818824 2023-10-15,00:56:04.000,288,11053253,-795,0,1697331363,13036.511573529999,62.04848612999922,54381.758892000005 2023-10-15,00:56:05.000,288,11053248,-795,0,1697331364,13036.56546400999,61.992093090004346,54381.77985336001 2023-10-15,00:56:06.000,288,11053250,-795,0,1697331365,13036.531782459999,61.97094569999899,54381.807801840005 2023-10-15,00:56:07.000,288,11053250,-795,0,1697331366,13036.498100909994,61.92160179000348,54381.67504656 2023-10-15,00:56:08.000,288,11053283,-795,0,1697331367,13036.484628289989,61.942749180001556,54381.74491776 2023-10-15,00:56:09.000,288,11053249,-795,0,1697331368,13036.525046149989,61.91455266000412,54381.80081472001 2023-10-15,00:56:10.000,288,11053255,-795,0,1697331369,13036.498100909994,61.92160179000348,54381.77286624 2023-10-15,00:56:11.000,288,11053272,-795,0,1697331370,13036.410528879998,61.88635613999941,54381.56325264001 2023-10-15,00:56:12.000,288,11053275,-795,0,1697331371,13036.444210429989,61.893405269998766,54381.709982160006 2023-10-15,00:56:13.000,288,11053266,-795,0,1697331372,13036.464419359989,61.85111049000261,54381.93357 2023-10-15,00:56:14.000,288,11053284,-795,0,1697331373,13036.457683049994,61.83701223000389,54381.91260864 2023-10-15,00:56:15.000,288,11053282,-795,0,1697331374,13036.444210429989,61.85111049000261,54381.877673040006 2023-10-15,00:56:16.000,288,11053281,-795,0,1697331375,13036.397056259993,61.829963100004534,54381.689020800004 2023-10-15,00:56:17.000,288,11053220,-795,0,1697331376,13036.403792569989,61.83701223000389,54381.65408520001 2023-10-15,00:56:18.000,288,11053275,-795,0,1697331377,13036.417265189993,61.80881570999918,54381.76587912 2023-10-15,00:56:19.000,288,11053306,-795,0,1697331378,13036.390319949998,61.80881570999918,54381.74491776 2023-10-15,00:56:20.000,288,11053263,-795,0,1697331379,13036.450946739998,61.766520930003026,54381.83575032 2023-10-15,00:56:21.000,288,11053254,-795,0,1697331380,13036.430737809998,61.73832440999831,54381.7938276 2023-10-15,00:56:22.000,288,11053239,-795,0,1697331381,13036.410528879998,61.75242267000431,54381.73793064 2023-10-15,00:56:23.000,288,11053285,-795,0,1697331382,13036.491364599999,61.74537353999767,54381.807801840005 2023-10-15,00:56:24.000,288,11053255,-795,0,1697331383,13036.424001499989,61.731275279998954,54381.76587912 2023-10-15,00:56:25.000,288,11053286,-795,0,1697331384,13036.450946739998,61.71012789000088,54381.758892000005 2023-10-15,00:56:26.000,288,11053267,-795,0,1697331385,13036.363374709988,61.731275279998954,54381.64709808 2023-10-15,00:56:27.000,288,11053244,-795,0,1697331386,13036.390319949998,61.71012789000088,54381.6191496 2023-10-15,00:56:28.000,288,11053275,-795,0,1697331387,13036.450946739998,61.70307876000152,54381.856711680004 2023-10-15,00:56:29.000,288,11053299,-795,0,1697331388,13036.504837219989,61.66783311000472,54381.93357 2023-10-15,00:56:30.000,288,11053288,-795,0,1697331389,13036.511573529999,61.69602963000216,54381.95453136 2023-10-15,00:56:31.000,288,11053232,-795,0,1697331390,13036.491364599999,61.6889805000028,54381.91959576001 2023-10-15,00:56:32.000,288,11053272,-795,0,1697331391,13036.450946739998,61.6889805000028,54381.7938276 2023-10-15,00:56:33.000,288,11053266,-795,0,1697331392,13036.383583639989,61.64668571999937,54381.59818824 2023-10-15,00:56:34.000,288,11053261,-795,0,1697331393,13036.477891979994,61.71012789000088,54381.8636988 2023-10-15,00:56:35.000,288,11053268,-795,0,1697331394,13036.477891979994,61.68193137000344,54381.89164728 2023-10-15,00:56:36.000,288,11053283,-795,0,1697331395,13036.484628289989,61.69602963000216,54381.81478896 2023-10-15,00:56:37.000,288,11053270,-795,0,1697331396,13036.511573529999,61.66078397999809,54381.8636988 2023-10-15,00:56:38.000,288,11053284,-795,0,1697331397,13036.464419359989,61.69602963000216,54381.88466016 2023-10-15,00:56:39.000,288,11053254,-795,0,1697331398,13036.498100909994,61.66783311000472,54381.82876320001 2023-10-15,00:56:40.000,288,11053264,-795,0,1697331399,13036.504837219989,61.67488224000408,54381.87068592001 2023-10-15,00:56:41.000,288,11053291,-795,0,1697331400,13036.491364599999,61.6889805000028,54381.77286624 2023-10-15,00:56:42.000,288,11053268,-795,0,1697331401,13036.491364599999,61.66783311000472,54381.71696928 2023-10-15,00:56:43.000,288,11053269,-795,0,1697331402,13036.531782459999,61.66078397999809,54381.7938276 2023-10-15,00:56:44.000,288,11053286,-795,0,1697331403,13036.538518769994,61.6889805000028,54381.82876320001 2023-10-15,00:56:45.000,288,11053258,-795,0,1697331404,13036.56546400999,61.66078397999809,54381.877673040006 2023-10-15,00:56:46.000,288,11053268,-795,0,1697331405,13036.56546400999,61.66078397999809,54381.8636988 2023-10-15,00:56:47.000,288,11053266,-795,0,1697331406,13036.572200319999,61.63963659000001,54381.7239564 2023-10-15,00:56:48.000,288,11053311,-795,0,1697331407,13036.551991389999,61.63258746000065,54381.709982160006 2023-10-15,00:56:49.000,288,11053298,-795,0,1697331408,13036.54525507999,61.597341810003854,54381.74491776 2023-10-15,00:56:50.000,288,11053302,-795,0,1697331409,13036.54525507999,61.60439094000321,54381.82876320001 2023-10-15,00:56:51.000,288,11053240,-795,0,1697331410,13036.491364599999,61.58324354999786,54381.70299504001 2023-10-15,00:56:52.000,288,11053300,-795,0,1697331411,13036.599145559994,61.61144007000257,54381.78684048 2023-10-15,00:56:53.000,288,11053310,-795,0,1697331412,13036.67324497,61.61144007000257,54381.91260864 2023-10-15,00:56:54.000,288,11053283,-795,0,1697331413,13036.63282711,61.5761944199985,54381.856711680004 2023-10-15,00:56:55.000,288,11053254,-795,0,1697331414,13036.639563419994,61.51275225000427,54381.7938276 2023-10-15,00:56:56.000,288,11053261,-795,0,1697331415,13036.58567293999,61.56209615999978,54381.66805944 2023-10-15,00:56:57.000,288,11053299,-795,0,1697331416,13036.63282711,61.533899640002346,54381.69600792 2023-10-15,00:56:58.000,288,11053303,-795,0,1697331417,13036.66650865999,61.50570312000491,54381.73094352001 2023-10-15,00:56:59.000,288,11053298,-795,0,1697331418,13036.70692651999,61.51275225000427,54381.80081472001 2023-10-15,00:57:00.000,288,11053283,-795,0,1697331419,13036.6934539,61.50570312000491,54381.77985336001 2023-10-15,00:57:01.000,288,11053293,-795,0,1697331420,13036.659772349994,61.51275225000427,54381.77985336001 2023-10-15,00:57:02.000,288,11053263,-795,0,1697331421,13036.64629972999,61.46340834000148,54381.66805944 2023-10-15,00:57:03.000,288,11053254,-795,0,1697331422,13036.63282711,61.484555729999556,54381.5492784 2023-10-15,00:57:04.000,288,11053290,-795,0,1697331423,13036.60588186999,61.491604859998915,54381.55626552 2023-10-15,00:57:05.000,288,11053245,-795,0,1697331424,13036.56546400999,61.540948770001705,54381.45145872 2023-10-15,00:57:06.000,288,11053268,-795,0,1697331425,13036.592409249999,61.61144007000257,54381.58421400001 2023-10-15,00:57:07.000,288,11053247,-795,0,1697331426,13036.62609079999,61.63963659000001,54381.43748448 2023-10-15,00:57:08.000,288,11053234,-795,0,1697331427,13036.700190209995,61.61848920000193,54381.5492784 2023-10-15,00:57:09.000,288,11053274,-795,0,1697331428,13036.85512534,61.55504703000042,54381.7938276 2023-10-15,00:57:10.000,288,11053271,-795,0,1697331429,13036.82818009999,61.52685051000299,54381.77286624 2023-10-15,00:57:11.000,288,11053212,-795,0,1697331430,13036.87533427,61.498653989998274,54381.807801840005 2023-10-15,00:57:12.000,288,11053223,-795,0,1697331431,13036.84838902999,61.51980138000363,54381.77286624 2023-10-15,00:57:13.000,288,11053284,-795,0,1697331432,13036.90901581999,61.46340834000148,54381.84273744 2023-10-15,00:57:14.000,288,11053251,-795,0,1697331433,13036.942697369996,61.484555729999556,54381.89863440001 2023-10-15,00:57:15.000,288,11053283,-795,0,1697331434,13036.942697369996,61.51980138000363,54381.856711680004 2023-10-15,00:57:16.000,288,11053279,-795,0,1697331435,13036.93596106,61.547997900001064,54381.87068592001 2023-10-15,00:57:17.000,288,11053293,-795,0,1697331436,13036.942697369996,61.547997900001064,54381.91959576001 2023-10-15,00:57:18.000,288,11053281,-795,0,1697331437,13037.01679678,61.56914528999914,54382.045363920006 2023-10-15,00:57:19.000,288,11053262,-795,0,1697331438,13036.96964260999,61.60439094000321,54382.024402560004 2023-10-15,00:57:20.000,288,11053283,-795,0,1697331439,13037.010060469991,61.55504703000042,54381.975492720005 2023-10-15,00:57:21.000,288,11053294,-795,0,1697331440,13036.95616999,61.62553833000129,54381.96850560001 2023-10-15,00:57:22.000,288,11053291,-795,0,1697331441,13037.01679678,61.61144007000257,54381.89863440001 2023-10-15,00:57:23.000,288,11053308,-795,0,1697331442,13037.030269399991,61.61848920000193,54381.98946696001 2023-10-15,00:57:24.000,288,11053280,-795,0,1697331443,13037.050478329991,61.64668571999937,54381.96151848 2023-10-15,00:57:25.000,288,11053299,-795,0,1697331444,13037.05721464,61.63258746000065,54381.90562152 2023-10-15,00:57:26.000,288,11053285,-795,0,1697331445,13037.131314049991,61.62553833000129,54382.03837680001 2023-10-15,00:57:27.000,288,11053238,-795,0,1697331446,13037.077423570001,61.66078397999809,54382.06632528001 2023-10-15,00:57:28.000,288,11053229,-795,0,1697331447,13037.158259290001,61.64668571999937,54382.03138968 2023-10-15,00:57:29.000,288,11053250,-795,0,1697331448,13037.117841430001,61.66078397999809,54382.11523512001 2023-10-15,00:57:30.000,288,11053299,-795,0,1697331449,13037.164995599996,61.63963659000001,54382.0733124 2023-10-15,00:57:31.000,288,11053287,-795,0,1697331450,13037.151522979992,61.64668571999937,54382.0034412 2023-10-15,00:57:32.000,288,11053255,-795,0,1697331451,13037.191940839992,61.62553833000129,54382.024402560004 2023-10-15,00:57:33.000,288,11053300,-795,0,1697331452,13037.198677150001,61.590292680004495,54382.05235104 2023-10-15,00:57:34.000,288,11053271,-795,0,1697331453,13037.117841430001,61.64668571999937,54381.975492720005 2023-10-15,00:57:35.000,288,11053276,-795,0,1697331454,13037.232358699992,61.60439094000321,54381.84273744 2023-10-15,00:57:36.000,288,11053235,-715,0,1697331455,13037.191940839992,61.590292680004495,54381.82177608001 2023-10-15,00:57:37.000,288,11053251,-795,0,1697331456,13037.225622389997,61.56914528999914,54381.84972456001 2023-10-15,00:57:38.000,288,11053244,-795,0,1697331457,13037.286249179997,61.533899640002346,54381.89164728 2023-10-15,00:57:39.000,288,11053270,-795,0,1697331458,13037.245831319997,61.61144007000257,54381.926582880005 2023-10-15,00:57:40.000,288,11053266,-795,0,1697331459,13037.266040249997,61.590292680004495,54381.96151848 2023-10-15,00:57:41.000,288,11053303,-795,0,1697331460,13037.266040249997,61.58324354999786,54381.91959576001 2023-10-15,00:57:42.000,288,11053282,-795,0,1697331461,13037.313194419992,61.5761944199985,54381.90562152 2023-10-15,00:57:43.000,288,11053237,-795,0,1697331462,13037.340139660002,61.58324354999786,54382.0034412 2023-10-15,00:57:44.000,288,11053289,-795,0,1697331463,13037.313194419992,61.61848920000193,54381.96850560001 2023-10-15,00:57:45.000,288,11053247,-795,0,1697331464,13037.313194419992,61.61848920000193,54381.96850560001 2023-10-15,00:57:46.000,288,11053296,-795,0,1697331465,13037.292985489992,61.63963659000001,54381.84273744 2023-10-15,00:57:47.000,288,11053274,-795,0,1697331466,13037.326667039997,61.67488224000408,54381.94754424001 2023-10-15,00:57:48.000,288,11053263,-795,0,1697331467,13037.387293829997,61.65373484999873,54381.94754424001 2023-10-15,00:57:49.000,288,11053278,-795,0,1697331468,13037.468129549998,61.66078397999809,54382.08029952 2023-10-15,00:57:50.000,288,11053253,-795,0,1697331469,13037.474865859993,61.6889805000028,54382.045363920006 2023-10-15,00:57:51.000,288,11053276,-795,0,1697331470,13037.555701579993,61.70307876000152,54382.16414496001 2023-10-15,00:57:52.000,288,11053300,-795,0,1697331471,13037.555701579993,61.724226149999595,54382.03138968 2023-10-15,00:57:53.000,288,11053283,-795,0,1697331472,13037.522020029988,61.73832440999831,54382.06632528001 2023-10-15,00:57:54.000,288,11053299,-795,0,1697331473,13037.629800989998,61.731275279998954,54382.18510632001 2023-10-15,00:57:55.000,288,11053260,-795,0,1697331474,13037.582646819988,61.773570060002385,54382.27593888 2023-10-15,00:57:56.000,288,11053293,-795,0,1697331475,13037.602855749989,61.766520930003026,54382.20606768001 2023-10-15,00:57:57.000,288,11053261,-795,0,1697331476,13037.676955159994,61.7876683200011,54382.19908056 2023-10-15,00:57:58.000,288,11053237,-795,0,1697331477,13037.76452718999,61.780619190001744,54382.29690024 2023-10-15,00:57:59.000,288,11053301,-795,0,1697331478,13037.717373019994,61.80881570999918,54382.3178616 2023-10-15,00:58:00.000,288,11053260,-795,0,1697331479,13037.690427779999,61.7876683200011,54382.22702904 2023-10-15,00:58:01.000,288,11053302,-795,0,1697331480,13037.683691469989,61.773570060002385,54382.213054800006 2023-10-15,00:58:02.000,288,11053303,-795,0,1697331481,13037.717373019994,61.780619190001744,54382.18510632001 2023-10-15,00:58:03.000,288,11053283,-795,0,1697331482,13037.656746229994,61.766520930003026,54382.24100328 2023-10-15,00:58:04.000,288,11053305,-795,0,1697331483,13037.757790879994,61.766520930003026,54382.36677144 2023-10-15,00:58:05.000,288,11053279,-795,0,1697331484,13037.76452718999,61.75242267000431,54382.36677144 2023-10-15,00:58:06.000,288,11053264,-795,0,1697331485,13037.76452718999,61.81586483999854,54382.25497752001 2023-10-15,00:58:07.000,288,11053289,-795,0,1697331486,13037.737581949994,61.780619190001744,54382.18510632001 2023-10-15,00:58:08.000,288,11053255,-795,0,1697331487,13037.717373019994,61.80176657999982,54382.16414496001 2023-10-15,00:58:09.000,288,11053223,-795,0,1697331488,13037.703900399989,61.8229139699979,54382.26895176 2023-10-15,00:58:10.000,288,11053264,-795,0,1697331489,13037.730845639999,61.80881570999918,54382.23401616001 2023-10-15,00:58:11.000,288,11053270,-795,0,1697331490,13037.522020029988,61.84406136000325,54381.91959576001 2023-10-15,00:58:12.000,288,11053276,-795,0,1697331491,13037.650009919998,61.85111049000261,54382.19908056 2023-10-15,00:58:13.000,288,11053289,-795,0,1697331492,13037.690427779999,61.7876683200011,54382.2479904 2023-10-15,00:58:14.000,288,11053288,-795,0,1697331493,13037.663482539989,61.84406136000325,54382.18510632001 2023-10-15,00:58:15.000,288,11053266,-795,0,1697331494,13037.643273609989,61.8229139699979,54382.24100328 2023-10-15,00:58:16.000,288,11053290,-795,0,1697331495,13037.582646819988,61.829963100004534,54382.108248 2023-10-15,00:58:17.000,288,11053261,-795,0,1697331496,13037.623064679989,61.84406136000325,54382.13619648001 2023-10-15,00:58:18.000,288,11053252,-795,0,1697331497,13037.623064679989,61.81586483999854,54382.213054800006 2023-10-15,00:58:19.000,288,11053243,-795,0,1697331498,13037.589383129998,61.81586483999854,54382.20606768001 2023-10-15,00:58:20.000,288,11053324,-795,0,1697331499,13037.643273609989,61.8229139699979,54382.28991312 2023-10-15,00:58:21.000,288,11053280,-795,0,1697331500,13037.596119439993,61.8229139699979,54382.2479904 2023-10-15,00:58:22.000,288,11053283,-795,0,1697331501,13037.596119439993,61.81586483999854,54382.213054800006 2023-10-15,00:58:23.000,288,11053267,-795,0,1697331502,13037.575910509993,61.780619190001744,54382.12222224 2023-10-15,00:58:24.000,288,11053220,-635,0,1697331503,13037.555701579993,61.759471800003666,54382.13619648001 2023-10-15,00:58:25.000,288,11053314,-795,0,1697331504,13037.542228959988,61.74537353999767,54382.23401616001 2023-10-15,00:58:26.000,288,11053310,-795,0,1697331505,13037.481602170003,61.717177020000236,54382.143183600005 2023-10-15,00:58:27.000,288,11053282,-795,0,1697331506,13037.495074789993,61.73832440999831,54382.192093440004 2023-10-15,00:58:28.000,288,11053282,-795,0,1697331507,13037.495074789993,61.79471745000046,54382.18510632001 2023-10-15,00:58:29.000,288,11053309,-795,0,1697331508,13037.528756339998,61.731275279998954,54382.15017072 2023-10-15,00:58:30.000,288,11053279,-795,0,1697331509,13037.542228959988,61.759471800003666,54382.22004192 2023-10-15,00:58:31.000,288,11053271,-795,0,1697331510,13037.468129549998,61.759471800003666,54382.23401616001 2023-10-15,00:58:32.000,288,11053280,-795,0,1697331511,13037.394030139993,61.79471745000046,54382.22702904 2023-10-15,00:58:33.000,288,11053305,-795,0,1697331512,13037.434447999993,61.80176657999982,54382.25497752001 2023-10-15,00:58:34.000,288,11053287,-795,0,1697331513,13037.522020029988,61.8229139699979,54382.35279720001 2023-10-15,00:58:35.000,288,11053281,-795,0,1697331514,13037.380557520002,61.766520930003026,54382.12920936 2023-10-15,00:58:36.000,288,11053283,-795,0,1697331515,13037.420975380002,61.84406136000325,54382.18510632001 2023-10-15,00:58:37.000,288,11053280,-795,0,1697331516,13037.441184310002,61.7876683200011,54382.2479904 2023-10-15,00:58:38.000,288,11053272,-795,0,1697331517,13037.461393240003,61.80881570999918,54382.37375856001 2023-10-15,00:58:39.000,288,11053211,-795,0,1697331518,13037.481602170003,61.7876683200011,54382.35279720001 2023-10-15,00:58:40.000,288,11053274,-795,0,1697331519,13037.481602170003,61.7876683200011,54382.29690024 2023-10-15,00:58:41.000,288,11053288,-795,0,1697331520,13037.441184310002,61.773570060002385,54382.2479904 2023-10-15,00:58:42.000,288,11053222,-795,0,1697331521,13037.447920619998,61.780619190001744,54382.11523512001 2023-10-15,00:58:43.000,288,11053241,-795,0,1697331522,13037.454656929993,61.773570060002385,54382.17113208 2023-10-15,00:58:44.000,288,11053271,-795,0,1697331523,13037.441184310002,61.780619190001744,54382.19908056 2023-10-15,00:58:45.000,288,11053255,-795,0,1697331524,13037.441184310002,61.780619190001744,54382.11523512001 2023-10-15,00:58:46.000,288,11053314,-795,0,1697331525,13037.528756339998,61.773570060002385,54382.25497752001 2023-10-15,00:58:47.000,288,11053281,-795,0,1697331526,13037.501811099988,61.759471800003666,54382.25497752001 2023-10-15,00:58:48.000,288,11053264,-795,0,1697331527,13037.441184310002,61.80176657999982,54382.25497752001 2023-10-15,00:58:49.000,288,11053298,-795,0,1697331528,13037.420975380002,61.759471800003666,54382.19908056 2023-10-15,00:58:50.000,288,11053321,-795,0,1697331529,13037.522020029988,61.74537353999767,54382.26895176 2023-10-15,00:58:51.000,288,11053274,-795,0,1697331530,13037.461393240003,61.73832440999831,54382.16414496001 2023-10-15,00:58:52.000,288,11053308,-795,0,1697331531,13037.474865859993,61.73832440999831,54382.24100328 2023-10-15,00:58:53.000,288,11053295,-795,0,1697331532,13037.528756339998,61.731275279998954,54382.27593888 2023-10-15,00:58:54.000,288,11053279,-795,0,1697331533,13037.515283719993,61.717177020000236,54382.26895176 2023-10-15,00:58:55.000,288,11053213,-795,0,1697331534,13037.522020029988,61.69602963000216,54382.1781192 2023-10-15,00:58:56.000,288,11053268,-795,0,1697331535,13037.407502759997,61.70307876000152,54382.06632528001 2023-10-15,00:58:57.000,288,11053247,-795,0,1697331536,13037.508547409998,61.62553833000129,54382.03138968 2023-10-15,00:58:58.000,288,11053326,-795,0,1697331537,13037.454656929993,61.65373484999873,54382.0733124 2023-10-15,00:58:59.000,288,11053272,-795,0,1697331538,13037.420975380002,61.66078397999809,54382.05933816 2023-10-15,00:59:00.000,288,11053279,-795,0,1697331539,13037.394030139993,61.717177020000236,54382.17113208 2023-10-15,00:59:01.000,288,11053291,-795,0,1697331540,13037.387293829997,61.766520930003026,54382.12920936 2023-10-15,00:59:02.000,288,11053289,-795,0,1697331541,13037.380557520002,61.80881570999918,54382.10126088 2023-10-15,00:59:03.000,288,11053256,-795,0,1697331542,13037.508547409998,61.759471800003666,54382.18510632001 2023-10-15,00:59:04.000,288,11053216,-795,0,1697331543,13037.508547409998,61.724226149999595,54382.108248 2023-10-15,00:59:05.000,288,11053223,-795,0,1697331544,13037.515283719993,61.69602963000216,54382.1781192 2023-10-15,00:59:06.000,288,11053303,-795,0,1697331545,13037.481602170003,61.66078397999809,54382.08728664001 2023-10-15,00:59:07.000,288,11053277,-795,0,1697331546,13037.488338479998,61.64668571999937,54382.12920936 2023-10-15,00:59:08.000,288,11053283,-795,0,1697331547,13037.461393240003,61.67488224000408,54382.18510632001 2023-10-15,00:59:09.000,288,11053304,-795,0,1697331548,13037.508547409998,61.66078397999809,54382.26895176 2023-10-15,00:59:10.000,288,11053243,-795,0,1697331549,13037.562437889988,61.65373484999873,54382.261964640005 2023-10-15,00:59:11.000,288,11053228,-795,0,1697331550,13037.501811099988,61.61848920000193,54382.28292600001 2023-10-15,00:59:12.000,288,11053341,-795,0,1697331551,13037.481602170003,61.60439094000321,54382.19908056 2023-10-15,00:59:13.000,288,11053247,-795,0,1697331552,13037.488338479998,61.63258746000065,54382.310874480005 2023-10-15,00:59:14.000,288,11053303,-795,0,1697331553,13037.528756339998,61.597341810003854,54382.33882296 2023-10-15,00:59:15.000,288,11053337,-795,0,1697331554,13037.515283719993,61.62553833000129,54382.380745680006 2023-10-15,00:59:16.000,288,11053267,-795,0,1697331555,13037.481602170003,61.63258746000065,54382.3178616 2023-10-15,00:59:17.000,288,11053296,-755,0,1697331556,13037.495074789993,61.597341810003854,54382.40170704001 2023-10-15,00:59:18.000,288,11053290,-715,0,1697331557,13037.535492649993,61.56914528999914,54382.457604 2023-10-15,00:59:19.000,288,11053268,-795,0,1697331558,13037.481602170003,61.590292680004495,54382.49952672001 2023-10-15,00:59:20.000,288,11053247,-795,0,1697331559,13037.501811099988,61.58324354999786,54382.40170704001 2023-10-15,00:59:21.000,288,11053302,-795,0,1697331560,13037.468129549998,61.597341810003854,54382.457604 2023-10-15,00:59:22.000,288,11053307,-795,0,1697331561,13037.515283719993,61.58324354999786,54382.40170704001 2023-10-15,00:59:23.000,288,11053291,-795,0,1697331562,13037.474865859993,61.62553833000129,54382.33882296 2023-10-15,00:59:24.000,288,11053285,-795,0,1697331563,13037.474865859993,61.61144007000257,54382.36677144 2023-10-15,00:59:25.000,288,11053239,-795,0,1697331564,13037.495074789993,61.56914528999914,54382.457604 2023-10-15,00:59:26.000,288,11053296,-795,0,1697331565,13037.522020029988,61.533899640002346,54382.41568128 2023-10-15,00:59:27.000,288,11053256,-795,0,1697331566,13037.522020029988,61.55504703000042,54382.46459112 2023-10-15,00:59:28.000,288,11053263,-795,0,1697331567,13037.515283719993,61.597341810003854,54382.40869416 2023-10-15,00:59:29.000,288,11053325,-795,0,1697331568,13037.441184310002,61.56914528999914,54382.35279720001 2023-10-15,00:59:30.000,288,11053326,-795,0,1697331569,13037.481602170003,61.590292680004495,54382.32484872001 2023-10-15,00:59:31.000,288,11053290,-795,0,1697331570,13037.427711689998,61.56914528999914,54382.27593888 2023-10-15,00:59:32.000,288,11053341,-795,0,1697331571,13037.434447999993,61.58324354999786,54382.2479904 2023-10-15,00:59:33.000,288,11053294,-795,0,1697331572,13037.488338479998,61.61848920000193,54382.32484872001 2023-10-15,00:59:34.000,288,11053282,-795,0,1697331573,13037.535492649993,61.540948770001705,54382.37375856001 2023-10-15,00:59:35.000,288,11053267,-795,0,1697331574,13037.528756339998,61.533899640002346,54382.37375856001 2023-10-15,00:59:36.000,288,11053275,-795,0,1697331575,13037.481602170003,61.58324354999786,54382.2479904 2023-10-15,00:59:37.000,288,11053291,-795,0,1697331576,13037.420975380002,61.52685051000299,54382.06632528001 2023-10-15,00:59:38.000,288,11053269,-795,0,1697331577,13037.488338479998,61.597341810003854,54382.20606768001 2023-10-15,00:59:39.000,288,11053269,-795,0,1697331578,13037.501811099988,61.56209615999978,54382.28991312 2023-10-15,00:59:40.000,288,11053286,-795,0,1697331579,13037.542228959988,61.56914528999914,54382.3178616 2023-10-15,00:59:41.000,288,11053263,-795,0,1697331580,13037.515283719993,61.540948770001705,54382.2479904 2023-10-15,00:59:42.000,288,11053271,-795,0,1697331581,13037.508547409998,61.58324354999786,54382.18510632001 2023-10-15,00:59:43.000,288,11053300,-795,0,1697331582,13037.488338479998,61.547997900001064,54382.12920936 2023-10-15,00:59:44.000,288,11053205,-795,0,1697331583,13037.569174199998,61.540948770001705,54382.22004192 2023-10-15,00:59:45.000,288,11053271,-795,0,1697331584,13037.575910509993,61.540948770001705,54382.19908056 2023-10-15,00:59:46.000,288,11053224,-795,0,1697331585,13037.515283719993,61.56914528999914,54382.05235104 2023-10-15,00:59:47.000,288,11053284,-795,0,1697331586,13037.575910509993,61.547997900001064,54382.2479904 2023-10-15,00:59:48.000,288,11053277,-795,0,1697331587,13037.629800989998,61.547997900001064,54382.359784320004 2023-10-15,00:59:49.000,288,11053295,-795,0,1697331588,13037.562437889988,61.540948770001705,54382.27593888 2023-10-15,00:59:50.000,288,11053253,-795,0,1697331589,13037.656746229994,61.540948770001705,54382.32484872001 2023-10-15,00:59:51.000,288,11053262,-795,0,1697331590,13037.609592059998,61.56209615999978,54382.380745680006 2023-10-15,00:59:52.000,288,11053275,-795,0,1697331591,13037.562437889988,61.597341810003854,54382.213054800006 2023-10-15,00:59:53.000,288,11053304,-795,0,1697331592,13037.555701579993,61.56914528999914,54382.27593888 2023-10-15,00:59:54.000,288,11053239,-795,0,1697331593,13037.629800989998,61.597341810003854,54382.35279720001 2023-10-15,00:59:55.000,288,11053303,-795,0,1697331594,13037.650009919998,61.64668571999937,54382.380745680006 2023-10-15,00:59:56.000,288,11053253,-795,0,1697331595,13037.575910509993,61.61848920000193,54382.35279720001 2023-10-15,00:59:57.000,288,11053317,-795,0,1697331596,13037.616328369993,61.62553833000129,54382.380745680006 2023-10-15,00:59:58.000,288,11053282,-795,0,1697331597,13037.690427779999,61.60439094000321,54382.33882296 2023-10-15,00:59:59.000,288,11053274,-795,0,1697331598,13037.710636709999,61.60439094000321,54382.3877328 2023-10-15,01:00:00.000,288,11053296,-795,0,1697331599,13037.683691469989,61.62553833000129,54382.33882296 2023-10-15,01:00:01.000,288,11053322,-795,0,1697331600,13037.623064679989,61.597341810003854,54382.35279720001 2023-10-15,01:00:02.000,288,11053272,-795,0,1697331601,13037.623064679989,61.597341810003854,54382.32484872001 2023-10-15,01:00:03.000,288,11053277,-795,0,1697331602,13037.683691469989,61.58324354999786,54382.37375856001 2023-10-15,01:00:04.000,288,11053296,-795,0,1697331603,13037.710636709999,61.58324354999786,54382.380745680006 2023-10-15,01:00:05.000,288,11053286,-795,0,1697331604,13037.697164089994,61.56914528999914,54382.33882296 2023-10-15,01:00:06.000,288,11053263,-795,0,1697331605,13037.710636709999,61.56914528999914,54382.29690024 2023-10-15,01:00:07.000,288,11053264,-795,0,1697331606,13037.744318259989,61.51980138000363,54382.15715784001 2023-10-15,01:00:08.000,288,11053266,-795,0,1697331607,13037.80494504999,61.540948770001705,54382.12920936 2023-10-15,01:00:09.000,288,11053275,-795,0,1697331608,13037.84536290999,61.56209615999978,54382.16414496001 2023-10-15,01:00:10.000,288,11053267,-795,0,1697331609,13037.899253389995,61.63258746000065,54382.06632528001 2023-10-15,01:00:11.000,288,11053265,-795,0,1697331610,13037.811681359999,61.64668571999937,54381.91260864 2023-10-15,01:00:12.000,288,11053332,-795,0,1697331611,13037.84536290999,61.74537353999767,54382.11523512001 2023-10-15,01:00:13.000,288,11053297,-795,0,1697331612,13037.838626599994,61.724226149999595,54382.26895176 2023-10-15,01:00:14.000,288,11053284,-795,0,1697331613,13037.798208739994,61.717177020000236,54382.22702904 2023-10-15,01:00:15.000,288,11053251,-795,0,1697331614,13037.78473611999,61.68193137000344,54382.30388736001 2023-10-15,01:00:16.000,288,11053290,-795,0,1697331615,13037.751054569999,61.69602963000216,54382.19908056 2023-10-15,01:00:17.000,288,11053287,-795,0,1697331616,13037.703900399989,61.68193137000344,54382.2479904 2023-10-15,01:00:18.000,288,11053247,-795,0,1697331617,13037.791472429999,61.6889805000028,54382.29690024 2023-10-15,01:00:19.000,288,11053311,-795,0,1697331618,13037.791472429999,61.71012789000088,54382.3178616 2023-10-15,01:00:20.000,288,11053281,-795,0,1697331619,13037.80494504999,61.71012789000088,54382.46459112 2023-10-15,01:00:21.000,288,11053297,-795,0,1697331620,13037.757790879994,61.724226149999595,54382.45061688001 2023-10-15,01:00:22.000,288,11053320,-795,0,1697331621,13037.76452718999,61.75242267000431,54382.36677144 2023-10-15,01:00:23.000,288,11053251,-795,0,1697331622,13037.811681359999,61.74537353999767,54382.457604 2023-10-15,01:00:24.000,288,11053285,-795,0,1697331623,13037.80494504999,61.766520930003026,54382.46459112 2023-10-15,01:00:25.000,288,11053285,-795,0,1697331624,13037.85209922,61.766520930003026,54382.51350096 2023-10-15,01:00:26.000,288,11053289,-795,0,1697331625,13037.751054569999,61.780619190001744,54382.32484872001 2023-10-15,01:00:27.000,288,11053299,-795,0,1697331626,13037.818417669994,61.766520930003026,54382.40170704001 2023-10-15,01:00:28.000,288,11053281,-795,0,1697331627,13037.86557183999,61.773570060002385,54382.48555248 2023-10-15,01:00:29.000,288,11053281,-795,0,1697331628,13037.899253389995,61.759471800003666,54382.44362976 2023-10-15,01:00:30.000,288,11053272,-795,0,1697331629,13037.899253389995,61.780619190001744,54382.51350096 2023-10-15,01:00:31.000,288,11053231,-795,0,1697331630,13037.858835529994,61.773570060002385,54382.43664264 2023-10-15,01:00:32.000,288,11053228,-795,0,1697331631,13037.85209922,61.7876683200011,54382.33183584001 2023-10-15,01:00:33.000,288,11053284,-795,0,1697331632,13037.88578076999,61.80881570999918,54382.33183584001 2023-10-15,01:00:34.000,288,11053276,-795,0,1697331633,13037.899253389995,61.80176657999982,54382.359784320004 2023-10-15,01:00:35.000,288,11053238,-795,0,1697331634,13037.86557183999,61.8229139699979,54382.40869416 2023-10-15,01:00:36.000,288,11053290,-755,0,1697331635,13037.818417669994,61.829963100004534,54382.29690024 2023-10-15,01:00:37.000,288,11053286,-795,0,1697331636,13037.811681359999,61.83701223000389,54382.478565360005 2023-10-15,01:00:38.000,288,11053288,-795,0,1697331637,13037.777999809994,61.829963100004534,54382.45061688001 2023-10-15,01:00:39.000,288,11053259,-795,0,1697331638,13037.86557183999,61.829963100004534,54382.42266840001 2023-10-15,01:00:40.000,288,11053268,-795,0,1697331639,13037.82515397999,61.85815962000197,54382.457604 2023-10-15,01:00:41.000,288,11053271,-795,0,1697331640,13037.858835529994,61.87225788000069,54382.41568128 2023-10-15,01:00:42.000,288,11053289,-795,0,1697331641,13037.83189029,61.87930701000005,54382.39471992 2023-10-15,01:00:43.000,288,11053282,-795,0,1697331642,13037.85209922,61.87930701000005,54382.47157824001 2023-10-15,01:00:44.000,288,11053296,-795,0,1697331643,13037.85209922,61.87225788000069,54382.51350096 2023-10-15,01:00:45.000,288,11053269,-795,0,1697331644,13037.798208739994,61.900454399998125,54382.49253960001 2023-10-15,01:00:46.000,288,11053275,-795,0,1697331645,13037.80494504999,61.92865092000284,54382.457604 2023-10-15,01:00:47.000,288,11053267,-795,0,1697331646,13037.82515397999,61.900454399998125,54382.51350096 2023-10-15,01:00:48.000,288,11053289,-795,0,1697331647,13037.78473611999,61.88635613999941,54382.48555248 2023-10-15,01:00:49.000,288,11053283,-795,0,1697331648,13037.76452718999,61.942749180001556,54382.58337216 2023-10-15,01:00:50.000,288,11053287,-795,0,1697331649,13037.690427779999,61.9357000500022,54382.49952672001 2023-10-15,01:00:51.000,288,11053299,-795,0,1697331650,13037.623064679989,61.900454399998125,54382.50651384 2023-10-15,01:00:52.000,288,11053313,-795,0,1697331651,13037.737581949994,61.87225788000069,54382.39471992 2023-10-15,01:00:53.000,288,11053290,-795,0,1697331652,13037.744318259989,61.97799482999835,54382.49952672001 2023-10-15,01:00:54.000,288,11053289,-795,0,1697331653,13037.771263499999,61.98504395999771,54382.527475200004 2023-10-15,01:00:55.000,288,11053232,-795,0,1697331654,13037.777999809994,61.92160179000348,54382.57638504 2023-10-15,01:00:56.000,288,11053289,-795,0,1697331655,13037.744318259989,61.900454399998125,54382.52048808001 2023-10-15,01:00:57.000,288,11053259,-795,0,1697331656,13037.717373019994,61.92160179000348,54382.47157824001 2023-10-15,01:00:58.000,288,11053289,-795,0,1697331657,13037.629800989998,61.9357000500022,54382.359784320004 2023-10-15,01:00:59.000,288,11053292,-795,0,1697331658,13037.697164089994,61.84406136000325,54382.28292600001 2023-10-15,01:01:00.000,288,11053307,-795,0,1697331659,13037.623064679989,61.84406136000325,54382.43664264 2023-10-15,01:01:01.000,288,11053289,-795,0,1697331660,13037.596119439993,61.87930701000005,54382.3877328 2023-10-15,01:01:02.000,288,11053278,-795,0,1697331661,13037.569174199998,61.893405269998766,54382.41568128 2023-10-15,01:01:03.000,288,11053246,-795,0,1697331662,13037.562437889988,61.87225788000069,54382.26895176 2023-10-15,01:01:04.000,288,11053222,-795,0,1697331663,13037.582646819988,61.86520875000133,54382.30388736001 2023-10-15,01:01:05.000,288,11053326,-795,0,1697331664,13037.596119439993,61.84406136000325,54382.32484872001 2023-10-15,01:01:06.000,288,11053279,-795,0,1697331665,13037.589383129998,61.85815962000197,54382.35279720001 2023-10-15,01:01:07.000,288,11053293,-795,0,1697331666,13037.562437889988,61.84406136000325,54382.24100328 2023-10-15,01:01:08.000,288,11053254,-795,0,1697331667,13037.575910509993,61.83701223000389,54382.310874480005 2023-10-15,01:01:09.000,288,11053266,-795,0,1697331668,13037.562437889988,61.88635613999941,54382.3877328 2023-10-15,01:01:10.000,288,11053297,-795,0,1697331669,13037.616328369993,61.87930701000005,54382.35279720001 2023-10-15,01:01:11.000,288,11053269,-795,0,1697331670,13037.616328369993,61.87225788000069,54382.33882296 2023-10-15,01:01:12.000,288,11053291,-795,0,1697331671,13037.535492649993,61.88635613999941,54382.27593888 2023-10-15,01:01:13.000,288,11053260,-795,0,1697331672,13037.555701579993,61.85815962000197,54382.28292600001 2023-10-15,01:01:14.000,288,11053270,-795,0,1697331673,13037.562437889988,61.87225788000069,54382.20606768001 2023-10-15,01:01:15.000,288,11053275,-795,0,1697331674,13037.589383129998,61.893405269998766,54382.3877328 2023-10-15,01:01:16.000,288,11053226,-795,0,1697331675,13037.569174199998,61.893405269998766,54382.40869416 2023-10-15,01:01:17.000,288,11053309,-795,0,1697331676,13037.562437889988,61.900454399998125,54382.36677144 2023-10-15,01:01:18.000,288,11053296,-795,0,1697331677,13037.602855749989,61.83701223000389,54382.51350096 2023-10-15,01:01:19.000,288,11053291,-795,0,1697331678,13037.629800989998,61.86520875000133,54382.50651384 2023-10-15,01:01:20.000,288,11053294,-795,0,1697331679,13037.589383129998,61.900454399998125,54382.45061688001 2023-10-15,01:01:21.000,288,11053295,-795,0,1697331680,13037.575910509993,61.86520875000133,54382.44362976 2023-10-15,01:01:22.000,288,11053291,-795,0,1697331681,13037.575910509993,61.86520875000133,54382.41568128 2023-10-15,01:01:23.000,288,11053299,-795,0,1697331682,13037.542228959988,61.87225788000069,54382.39471992 2023-10-15,01:01:24.000,288,11053254,-795,0,1697331683,13037.575910509993,61.85815962000197,54382.41568128 2023-10-15,01:01:25.000,288,11053247,-795,0,1697331684,13037.542228959988,61.893405269998766,54382.44362976 2023-10-15,01:01:26.000,288,11053260,-795,0,1697331685,13037.548965269998,61.88635613999941,54382.32484872001 2023-10-15,01:01:27.000,288,11053252,-795,0,1697331686,13037.575910509993,61.900454399998125,54382.49253960001 2023-10-15,01:01:28.000,288,11053269,-795,0,1697331687,13037.596119439993,61.893405269998766,54382.359784320004 2023-10-15,01:01:29.000,288,11053293,-795,0,1697331688,13037.569174199998,61.893405269998766,54382.34581008 2023-10-15,01:01:30.000,288,11053315,-795,0,1697331689,13037.602855749989,61.86520875000133,54382.32484872001 2023-10-15,01:01:31.000,288,11053322,-795,0,1697331690,13037.515283719993,61.91455266000412,54382.310874480005 2023-10-15,01:01:32.000,288,11053290,-795,0,1697331691,13037.582646819988,61.88635613999941,54382.34581008 2023-10-15,01:01:33.000,288,11053287,-795,0,1697331692,13037.501811099988,61.88635613999941,54382.16414496001 2023-10-15,01:01:34.000,288,11053271,-795,0,1697331693,13037.636537299994,61.88635613999941,54382.36677144 2023-10-15,01:01:35.000,288,11053197,-795,0,1697331694,13037.623064679989,61.85815962000197,54382.380745680006 2023-10-15,01:01:36.000,288,11053298,-795,0,1697331695,13037.548965269998,61.91455266000412,54382.27593888 2023-10-15,01:01:37.000,288,11053206,-795,0,1697331696,13037.535492649993,61.91455266000412,54382.310874480005 2023-10-15,01:01:38.000,288,11053302,-795,0,1697331697,13037.582646819988,61.87930701000005,54382.26895176 2023-10-15,01:01:39.000,288,11053273,-795,0,1697331698,13037.515283719993,61.85815962000197,54382.213054800006 2023-10-15,01:01:40.000,288,11053294,-795,0,1697331699,13037.670218849998,61.83701223000389,54382.33882296 2023-10-15,01:01:41.000,288,11053309,-795,0,1697331700,13037.596119439993,61.86520875000133,54382.29690024 2023-10-15,01:01:42.000,288,11053277,-795,0,1697331701,13037.575910509993,61.85111049000261,54382.25497752001 2023-10-15,01:01:43.000,288,11053261,-795,0,1697331702,13037.569174199998,61.87930701000005,54382.28292600001 2023-10-15,01:01:44.000,288,11053261,-795,0,1697331703,13037.582646819988,61.85815962000197,54382.28991312 2023-10-15,01:01:45.000,288,11053251,-795,0,1697331704,13037.596119439993,61.86520875000133,54382.3178616 2023-10-15,01:01:46.000,288,11053285,-795,0,1697331705,13037.616328369993,61.87225788000069,54382.20606768001 2023-10-15,01:01:47.000,288,11053285,-795,0,1697331706,13037.569174199998,61.86520875000133,54382.28991312 2023-10-15,01:01:48.000,288,11053312,-795,0,1697331707,13037.663482539989,61.87225788000069,54382.3877328 2023-10-15,01:01:49.000,288,11053298,-795,0,1697331708,13037.683691469989,61.829963100004534,54382.50651384 2023-10-15,01:01:50.000,288,11053313,-795,0,1697331709,13037.683691469989,61.85111049000261,54382.457604 2023-10-15,01:01:51.000,288,11053302,-795,0,1697331710,13037.629800989998,61.87225788000069,54382.42266840001 2023-10-15,01:01:52.000,288,11053300,-795,0,1697331711,13037.596119439993,61.84406136000325,54382.30388736001 2023-10-15,01:01:53.000,288,11053260,-795,0,1697331712,13037.616328369993,61.87930701000005,54382.39471992 2023-10-15,01:01:54.000,288,11053273,-795,0,1697331713,13037.623064679989,61.85111049000261,54382.359784320004 2023-10-15,01:01:55.000,288,11053293,-795,0,1697331714,13037.650009919998,61.85111049000261,54382.39471992 2023-10-15,01:01:56.000,288,11053270,-795,0,1697331715,13037.650009919998,61.86520875000133,54382.39471992 2023-10-15,01:01:57.000,288,11053299,-795,0,1697331716,13037.650009919998,61.87225788000069,54382.40170704001 2023-10-15,01:01:58.000,288,11053249,-795,0,1697331717,13037.697164089994,61.900454399998125,54382.478565360005 2023-10-15,01:01:59.000,288,11053298,-795,0,1697331718,13037.656746229994,61.92865092000284,54382.48555248 2023-10-15,01:02:00.000,288,11053284,-795,0,1697331719,13037.656746229994,61.90750353000476,54382.42266840001 2023-10-15,01:02:01.000,288,11053290,-795,0,1697331720,13037.589383129998,61.91455266000412,54382.33882296 2023-10-15,01:02:02.000,288,11053247,-795,0,1697331721,13037.575910509993,61.97094569999899,54382.28991312 2023-10-15,01:02:03.000,288,11053295,-795,0,1697331722,13037.656746229994,61.956847440000274,54382.42266840001 2023-10-15,01:02:04.000,288,11053233,-795,0,1697331723,13037.656746229994,61.96389656999963,54382.46459112 2023-10-15,01:02:05.000,288,11053287,-795,0,1697331724,13037.656746229994,61.90750353000476,54382.45061688001 2023-10-15,01:02:06.000,288,11053299,-795,0,1697331725,13037.730845639999,61.92160179000348,54382.457604 2023-10-15,01:02:07.000,288,11053291,-795,0,1697331726,13037.609592059998,61.949798310000915,54382.37375856001 2023-10-15,01:02:08.000,288,11053271,-795,0,1697331727,13037.643273609989,61.90750353000476,54382.36677144 2023-10-15,01:02:09.000,288,11053286,-795,0,1697331728,13037.643273609989,61.97094569999899,54382.43664264 2023-10-15,01:02:10.000,288,11053266,-795,0,1697331729,13037.616328369993,61.949798310000915,54382.359784320004 2023-10-15,01:02:11.000,288,11053281,-795,0,1697331730,13037.589383129998,61.942749180001556,54382.34581008 2023-10-15,01:02:12.000,288,11053277,-795,0,1697331731,13037.643273609989,61.97799482999835,54382.34581008 2023-10-15,01:02:13.000,288,11053331,-795,0,1697331732,13037.683691469989,61.949798310000915,54382.457604 2023-10-15,01:02:14.000,288,11053280,-795,0,1697331733,13037.670218849998,61.942749180001556,54382.42266840001 2023-10-15,01:02:15.000,288,11053221,-795,0,1697331734,13037.683691469989,61.92160179000348,54382.36677144 2023-10-15,01:02:16.000,288,11053273,-795,0,1697331735,13037.670218849998,61.949798310000915,54382.20606768001 2023-10-15,01:02:17.000,288,11053321,-795,0,1697331736,13037.650009919998,61.92160179000348,54382.27593888 2023-10-15,01:02:18.000,288,11053276,-795,0,1697331737,13037.670218849998,61.956847440000274,54382.3178616 2023-10-15,01:02:19.000,288,11053318,-795,0,1697331738,13037.683691469989,61.9357000500022,54382.28292600001 2023-10-15,01:02:20.000,288,11053314,-795,0,1697331739,13037.697164089994,61.949798310000915,54382.380745680006 2023-10-15,01:02:21.000,288,11053298,-795,0,1697331740,13037.643273609989,61.97799482999835,54382.3178616 2023-10-15,01:02:22.000,288,11053273,-795,0,1697331741,13037.656746229994,61.98504395999771,54382.32484872001 2023-10-15,01:02:23.000,288,11053281,-795,0,1697331742,13037.676955159994,61.98504395999771,54382.36677144 2023-10-15,01:02:24.000,288,11053249,-795,0,1697331743,13037.710636709999,61.98504395999771,54382.310874480005 2023-10-15,01:02:25.000,288,11053278,-795,0,1697331744,13037.690427779999,61.992093090004346,54382.359784320004 2023-10-15,01:02:26.000,288,11053301,-795,0,1697331745,13037.690427779999,61.999142220003705,54382.2479904 2023-10-15,01:02:27.000,288,11053256,-795,0,1697331746,13037.670218849998,62.02733874000114,54382.24100328 2023-10-15,01:02:28.000,288,11053293,-795,0,1697331747,13037.676955159994,62.02028961000178,54382.15017072 2023-10-15,01:02:29.000,288,11053276,-795,0,1697331748,13037.717373019994,62.02733874000114,54382.429655520005 2023-10-15,01:02:30.000,288,11053304,-795,0,1697331749,13037.76452718999,62.09078091000265,54382.52048808001 2023-10-15,01:02:31.000,288,11053281,-795,0,1697331750,13037.777999809994,62.06258438999794,54382.457604 2023-10-15,01:02:32.000,288,11053294,-795,0,1697331751,13037.76452718999,62.09783004000201,54382.32484872001 2023-10-15,01:02:33.000,288,11053251,-795,0,1697331752,13037.730845639999,62.133075689998805,54382.35279720001 2023-10-15,01:02:34.000,288,11053280,-795,0,1697331753,13037.777999809994,62.11192830000073,54382.47157824001 2023-10-15,01:02:35.000,288,11053284,-795,0,1697331754,13037.771263499999,62.16127221000352,54382.457604 2023-10-15,01:02:36.000,288,11053269,-795,0,1697331755,13037.751054569999,62.168321340002876,54382.37375856001 2023-10-15,01:02:37.000,288,11053262,-795,0,1697331756,13037.751054569999,62.189468730000954,54382.359784320004 2023-10-15,01:02:38.000,288,11053282,-795,0,1697331757,13037.76452718999,62.2458617700031,54382.50651384 2023-10-15,01:02:39.000,288,11053296,-795,0,1697331758,13037.777999809994,62.22471437999775,54382.44362976 2023-10-15,01:02:40.000,288,11053337,-795,0,1697331759,13037.703900399989,62.238812640003744,54382.24100328 2023-10-15,01:02:41.000,288,11053253,-795,0,1697331760,13037.703900399989,62.238812640003744,54382.40869416 2023-10-15,01:02:42.000,288,11053316,-795,0,1697331761,13037.703900399989,62.21766524999839,54382.40170704001 2023-10-15,01:02:43.000,288,11053326,-795,0,1697331762,13037.771263499999,62.20356698999967,54382.50651384 2023-10-15,01:02:44.000,288,11053316,-795,0,1697331763,13037.791472429999,62.175370470002235,54382.52048808001 2023-10-15,01:02:45.000,288,11053293,-795,0,1697331764,13037.798208739994,62.15422308000416,54382.51350096 2023-10-15,01:02:46.000,288,11053284,-795,0,1697331765,13037.78473611999,62.19651786000031,54382.457604 2023-10-15,01:02:47.000,288,11053283,-795,0,1697331766,13037.83189029,62.20356698999967,54382.56939792001 2023-10-15,01:02:48.000,288,11053294,-795,0,1697331767,13037.818417669994,62.21061611999903,54382.5624108 2023-10-15,01:02:49.000,288,11053295,-795,0,1697331768,13037.811681359999,62.238812640003744,54382.60433352 2023-10-15,01:02:50.000,288,11053305,-795,0,1697331769,13037.83189029,62.21766524999839,54382.55542368 2023-10-15,01:02:51.000,288,11053294,-795,0,1697331770,13037.838626599994,62.25291090000246,54382.50651384 2023-10-15,01:02:52.000,288,11053248,-795,0,1697331771,13037.811681359999,62.2458617700031,54382.52048808001 2023-10-15,01:02:53.000,288,11053299,-795,0,1697331772,13037.899253389995,62.231763510004384,54382.63926912001 2023-10-15,01:02:54.000,288,11053258,-795,0,1697331773,13037.899253389995,62.27405829000054,54382.68817896001 2023-10-15,01:02:55.000,288,11053288,-795,0,1697331774,13037.89251708,62.22471437999775,54382.61132064 2023-10-15,01:02:56.000,288,11053298,-795,0,1697331775,13037.751054569999,62.27405829000054,54382.429655520005 2023-10-15,01:02:57.000,288,11053294,-795,0,1697331776,13037.82515397999,62.231763510004384,54382.51350096 2023-10-15,01:02:58.000,288,11053289,-795,0,1697331777,13037.82515397999,62.25996003000182,54382.548436560006 2023-10-15,01:02:59.000,288,11053310,-795,0,1697331778,13037.84536290999,62.238812640003744,54382.56939792001 2023-10-15,01:03:00.000,288,11053275,-795,0,1697331779,13037.838626599994,62.25291090000246,54382.56939792001 2023-10-15,01:03:01.000,288,11053257,-795,0,1697331780,13037.82515397999,62.231763510004384,54382.49952672001 2023-10-15,01:03:02.000,288,11053269,-795,0,1697331781,13037.798208739994,62.27405829000054,54382.478565360005 2023-10-15,01:03:03.000,288,11053211,-715,0,1697331782,13037.85209922,62.20356698999967,54382.548436560006 2023-10-15,01:03:04.000,288,11053261,-795,0,1697331783,13037.771263499999,62.2458617700031,54382.51350096 2023-10-15,01:03:05.000,288,11053270,-795,0,1697331784,13037.724109329989,62.20356698999967,54382.47157824001 2023-10-15,01:03:06.000,288,11053284,-795,0,1697331785,13037.737581949994,62.189468730000954,54382.478565360005 2023-10-15,01:03:07.000,288,11053295,-795,0,1697331786,13037.710636709999,62.19651786000031,54382.40170704001 2023-10-15,01:03:08.000,288,11053277,-795,0,1697331787,13037.710636709999,62.21766524999839,54382.47157824001 2023-10-15,01:03:09.000,288,11053293,-795,0,1697331788,13037.724109329989,62.189468730000954,54382.50651384 2023-10-15,01:03:10.000,288,11053283,-795,0,1697331789,13037.676955159994,62.189468730000954,54382.51350096 2023-10-15,01:03:11.000,288,11053255,-795,0,1697331790,13037.683691469989,62.189468730000954,54382.49253960001 2023-10-15,01:03:12.000,288,11053330,-795,0,1697331791,13037.697164089994,62.15422308000416,54382.47157824001 2023-10-15,01:03:13.000,288,11053286,-795,0,1697331792,13037.670218849998,62.1471739500048,54382.44362976 2023-10-15,01:03:14.000,288,11053346,-795,0,1697331793,13037.697164089994,62.10487917000137,54382.39471992 2023-10-15,01:03:15.000,288,11053278,-795,0,1697331794,13037.744318259989,62.126026559999445,54382.51350096 2023-10-15,01:03:16.000,288,11053270,-795,0,1697331795,13037.717373019994,62.16127221000352,54382.60433352 2023-10-15,01:03:17.000,288,11053280,-795,0,1697331796,13037.730845639999,62.140124819998164,54382.55542368 2023-10-15,01:03:18.000,288,11053286,-795,0,1697331797,13037.730845639999,62.118977430000086,54382.3877328 2023-10-15,01:03:19.000,288,11053292,-795,0,1697331798,13037.78473611999,62.11192830000073,54382.44362976 2023-10-15,01:03:20.000,288,11053281,-795,0,1697331799,13037.85209922,62.118977430000086,54382.51350096 2023-10-15,01:03:21.000,288,11053278,-795,0,1697331800,13037.83189029,62.140124819998164,54382.48555248 2023-10-15,01:03:22.000,288,11053281,-795,0,1697331801,13037.818417669994,62.175370470002235,54382.457604 2023-10-15,01:03:23.000,288,11053288,-795,0,1697331802,13037.858835529994,62.175370470002235,54382.58337216 2023-10-15,01:03:24.000,288,11053318,-795,0,1697331803,13037.92619862999,62.1471739500048,54382.60433352 2023-10-15,01:03:25.000,288,11053306,-795,0,1697331804,13037.87230815,62.168321340002876,54382.49253960001 2023-10-15,01:03:26.000,288,11053284,-795,0,1697331805,13037.858835529994,62.168321340002876,54382.36677144 2023-10-15,01:03:27.000,288,11053275,-795,0,1697331806,13037.90598969999,62.16127221000352,54382.51350096 2023-10-15,01:03:28.000,288,11053313,-795,0,1697331807,13037.85209922,62.189468730000954,54382.41568128 2023-10-15,01:03:29.000,288,11053325,-795,0,1697331808,13037.858835529994,62.1471739500048,54382.44362976 2023-10-15,01:03:30.000,288,11053328,-795,0,1697331809,13037.879044459994,62.20356698999967,54382.45061688001 2023-10-15,01:03:31.000,288,11053286,-795,0,1697331810,13037.83189029,62.21061611999903,54382.3877328 2023-10-15,01:03:32.000,288,11053337,-795,0,1697331811,13037.858835529994,62.20356698999967,54382.42266840001 2023-10-15,01:03:33.000,288,11053280,-795,0,1697331812,13037.87230815,62.20356698999967,54382.52048808001 2023-10-15,01:03:34.000,288,11053278,-795,0,1697331813,13037.86557183999,62.182419600001595,54382.57638504 2023-10-15,01:03:35.000,288,11053245,-795,0,1697331814,13037.86557183999,62.21766524999839,54382.52048808001 2023-10-15,01:03:36.000,288,11053254,-795,0,1697331815,13037.80494504999,62.21061611999903,54382.33183584001 2023-10-15,01:03:37.000,288,11053251,-795,0,1697331816,13037.82515397999,62.21061611999903,54382.40170704001 2023-10-15,01:03:38.000,288,11053265,-795,0,1697331817,13037.83189029,62.20356698999967,54382.44362976 2023-10-15,01:03:39.000,288,11053294,-795,0,1697331818,13037.744318259989,62.21061611999903,54382.40170704001 2023-10-15,01:03:40.000,288,11053272,-795,0,1697331819,13037.791472429999,62.19651786000031,54382.52048808001 2023-10-15,01:03:41.000,288,11053242,-795,0,1697331820,13037.623064679989,62.25996003000182,54382.457604 2023-10-15,01:03:42.000,288,11053283,-795,0,1697331821,13037.730845639999,62.20356698999967,54382.43664264 2023-10-15,01:03:43.000,288,11053212,-795,0,1697331822,13037.771263499999,62.231763510004384,54382.47157824001 2023-10-15,01:03:44.000,288,11053307,-795,0,1697331823,13037.777999809994,62.21766524999839,54382.37375856001 2023-10-15,01:03:45.000,288,11053292,-795,0,1697331824,13037.757790879994,62.231763510004384,54382.42266840001 2023-10-15,01:03:46.000,288,11053252,-795,0,1697331825,13037.717373019994,62.21061611999903,54382.35279720001 2023-10-15,01:03:47.000,288,11053294,-795,0,1697331826,13037.676955159994,62.238812640003744,54382.359784320004 2023-10-15,01:03:48.000,288,11053283,-795,0,1697331827,13037.744318259989,62.20356698999967,54382.478565360005 2023-10-15,01:03:49.000,288,11053257,-795,0,1697331828,13037.744318259989,62.21061611999903,54382.50651384 2023-10-15,01:03:50.000,288,11053296,-795,0,1697331829,13037.744318259989,62.21766524999839,54382.49253960001 2023-10-15,01:03:51.000,288,11053246,-795,0,1697331830,13037.730845639999,62.21061611999903,54382.43664264 2023-10-15,01:03:52.000,288,11053259,-795,0,1697331831,13037.710636709999,62.231763510004384,54382.36677144 2023-10-15,01:03:53.000,288,11053220,-795,0,1697331832,13037.663482539989,62.21061611999903,54382.359784320004 2023-10-15,01:03:54.000,288,11053307,-795,0,1697331833,13037.703900399989,62.231763510004384,54382.48555248 2023-10-15,01:03:55.000,288,11053309,-795,0,1697331834,13037.710636709999,62.25291090000246,54382.43664264 2023-10-15,01:03:56.000,288,11053316,-795,0,1697331835,13037.636537299994,62.231763510004384,54382.37375856001 2023-10-15,01:03:57.000,288,11053300,-795,0,1697331836,13037.650009919998,62.19651786000031,54382.359784320004 2023-10-15,01:03:58.000,288,11053254,-795,0,1697331837,13037.663482539989,62.20356698999967,54382.478565360005 2023-10-15,01:03:59.000,288,11053325,-795,0,1697331838,13037.589383129998,62.20356698999967,54382.429655520005 2023-10-15,01:04:00.000,288,11053301,-795,0,1697331839,13037.589383129998,62.182419600001595,54382.429655520005 2023-10-15,01:04:01.000,288,11053218,-795,0,1697331840,13037.575910509993,62.189468730000954,54382.28292600001 2023-10-15,01:04:02.000,288,11053285,-795,0,1697331841,13037.609592059998,62.16127221000352,54382.380745680006 2023-10-15,01:04:03.000,288,11053294,-795,0,1697331842,13037.602855749989,62.21061611999903,54382.42266840001 2023-10-15,01:04:04.000,288,11053304,-795,0,1697331843,13037.643273609989,62.21061611999903,54382.53446232 2023-10-15,01:04:05.000,288,11053292,-795,0,1697331844,13037.650009919998,62.189468730000954,54382.54144944001 2023-10-15,01:04:06.000,288,11053290,-795,0,1697331845,13037.582646819988,62.22471437999775,54382.53446232 2023-10-15,01:04:07.000,288,11053331,-795,0,1697331846,13037.555701579993,62.19651786000031,54382.43664264 2023-10-15,01:04:08.000,288,11053236,-795,0,1697331847,13037.575910509993,62.20356698999967,54382.45061688001 2023-10-15,01:04:09.000,288,11053284,-795,0,1697331848,13037.569174199998,62.20356698999967,54382.40170704001 2023-10-15,01:04:10.000,288,11053281,-795,0,1697331849,13037.582646819988,62.20356698999967,54382.30388736001 2023-10-15,01:04:11.000,288,11053269,-795,0,1697331850,13037.454656929993,62.22471437999775,54382.094273760005 2023-10-15,01:04:12.000,288,11053308,-795,0,1697331851,13037.542228959988,62.25291090000246,54382.28292600001 2023-10-15,01:04:13.000,288,11053248,-795,0,1697331852,13037.602855749989,62.25291090000246,54382.359784320004 2023-10-15,01:04:14.000,288,11053275,-795,0,1697331853,13037.575910509993,62.20356698999967,54382.33183584001 2023-10-15,01:04:15.000,288,11053226,-795,0,1697331854,13037.602855749989,62.21766524999839,54382.261964640005 2023-10-15,01:04:16.000,288,11053267,-795,0,1697331855,13037.562437889988,62.21766524999839,54382.143183600005 2023-10-15,01:04:17.000,288,11053287,-795,0,1697331856,13037.528756339998,62.21061611999903,54382.1781192 2023-10-15,01:04:18.000,288,11053317,-795,0,1697331857,13037.501811099988,62.21061611999903,54382.18510632001 2023-10-15,01:04:19.000,288,11053289,-795,0,1697331858,13037.461393240003,62.26700916000118,54382.2479904 2023-10-15,01:04:20.000,288,11053276,-795,0,1697331859,13037.474865859993,62.31635307000397,54382.33882296 2023-10-15,01:04:21.000,288,11053259,-795,0,1697331860,13037.495074789993,62.31635307000397,54382.26895176 2023-10-15,01:04:22.000,288,11053293,-795,0,1697331861,13037.468129549998,62.31635307000397,54382.25497752001 2023-10-15,01:04:23.000,288,11053228,-795,0,1697331862,13037.488338479998,62.25996003000182,54382.29690024 2023-10-15,01:04:24.000,288,11053334,-795,0,1697331863,13037.427711689998,62.2458617700031,54382.26895176 2023-10-15,01:04:25.000,288,11053263,-795,0,1697331864,13037.468129549998,62.25291090000246,54382.23401616001 2023-10-15,01:04:26.000,288,11053249,-795,0,1697331865,13037.468129549998,62.25996003000182,54382.2479904 2023-10-15,01:04:27.000,288,11053279,-795,0,1697331866,13037.387293829997,62.2811074199999,54382.16414496001 2023-10-15,01:04:28.000,288,11053299,-795,0,1697331867,13037.353612279992,62.25996003000182,54382.23401616001 2023-10-15,01:04:29.000,288,11053282,-795,0,1697331868,13037.407502759997,62.28815654999926,54382.28991312 2023-10-15,01:04:30.000,288,11053320,-795,0,1697331869,13037.400766450002,62.25291090000246,54382.34581008 2023-10-15,01:04:31.000,288,11053264,-795,0,1697331870,13037.394030139993,62.231763510004384,54382.28991312 2023-10-15,01:04:32.000,288,11053265,-795,0,1697331871,13037.353612279992,62.231763510004384,54382.11523512001 2023-10-15,01:04:33.000,288,11053241,-795,0,1697331872,13037.340139660002,62.25996003000182,54382.19908056 2023-10-15,01:04:34.000,288,11053273,-795,0,1697331873,13037.340139660002,62.25291090000246,54382.261964640005 2023-10-15,01:04:35.000,288,11053276,-795,0,1697331874,13037.313194419992,62.2458617700031,54382.24100328 2023-10-15,01:04:36.000,288,11053278,-795,0,1697331875,13037.259303940002,62.27405829000054,54382.10126088 2023-10-15,01:04:37.000,288,11053262,-795,0,1697331876,13037.245831319997,62.26700916000118,54382.22004192 2023-10-15,01:04:38.000,288,11053286,-795,0,1697331877,13037.191940839992,62.302254809997976,54382.19908056 2023-10-15,01:04:39.000,288,11053236,-795,0,1697331878,13037.178468220001,62.407991760002915,54382.24100328 2023-10-15,01:04:40.000,288,11053262,-795,0,1697331879,13037.212149769992,62.49963045000186,54382.143183600005 2023-10-15,01:04:41.000,288,11053278,-795,0,1697331880,13037.313194419992,62.47143393000442,54382.20606768001 2023-10-15,01:04:42.000,288,11053268,-795,0,1697331881,13037.286249179997,62.45733566999843,54382.024402560004 2023-10-15,01:04:43.000,288,11053281,-795,0,1697331882,13037.441184310002,62.351598720000766,54382.29690024 2023-10-15,01:04:44.000,288,11053308,-795,0,1697331883,13037.474865859993,62.33750046000205,54382.29690024 2023-10-15,01:04:45.000,288,11053296,-795,0,1697331884,13037.447920619998,62.31635307000397,54382.30388736001 2023-10-15,01:04:46.000,288,11053289,-795,0,1697331885,13037.461393240003,62.31635307000397,54382.3178616 2023-10-15,01:04:47.000,288,11053280,-795,0,1697331886,13037.447920619998,62.2811074199999,54382.47157824001 2023-10-15,01:04:48.000,288,11053255,-795,0,1697331887,13037.447920619998,62.30930394000461,54382.48555248 2023-10-15,01:04:49.000,288,11053324,-795,0,1697331888,13037.420975380002,62.2811074199999,54382.45061688001 2023-10-15,01:04:50.000,288,11053266,-795,0,1697331889,13037.400766450002,62.30930394000461,54382.47157824001 2023-10-15,01:04:51.000,288,11053310,-795,0,1697331890,13037.346875969997,62.29520567999862,54382.43664264 2023-10-15,01:04:52.000,288,11053260,-795,0,1697331891,13037.373821209992,62.31635307000397,54382.40869416 2023-10-15,01:04:53.000,288,11053305,-795,0,1697331892,13037.387293829997,62.30930394000461,54382.359784320004 2023-10-15,01:04:54.000,288,11053305,-795,0,1697331893,13037.461393240003,62.30930394000461,54382.50651384 2023-10-15,01:04:55.000,288,11053263,-795,0,1697331894,13037.414239069993,62.28815654999926,54382.51350096 2023-10-15,01:04:56.000,288,11053325,-795,0,1697331895,13037.414239069993,62.2811074199999,54382.40170704001 2023-10-15,01:04:57.000,288,11053279,-795,0,1697331896,13037.394030139993,62.25291090000246,54382.35279720001 2023-10-15,01:04:58.000,288,11053305,-795,0,1697331897,13037.420975380002,62.27405829000054,54382.380745680006 2023-10-15,01:04:59.000,288,11053275,-795,0,1697331898,13037.434447999993,62.2458617700031,54382.380745680006 2023-10-15,01:05:00.000,288,11053308,-795,0,1697331899,13037.461393240003,62.22471437999775,54382.47157824001 2023-10-15,01:05:01.000,288,11053291,-795,0,1697331900,13037.454656929993,62.21766524999839,54382.41568128 2023-10-15,01:05:02.000,288,11053274,-795,0,1697331901,13037.414239069993,62.19651786000031,54382.37375856001 2023-10-15,01:05:03.000,288,11053277,-795,0,1697331902,13037.407502759997,62.21061611999903,54382.33882296 2023-10-15,01:05:04.000,288,11053274,-795,0,1697331903,13037.346875969997,62.21766524999839,54382.2479904 2023-10-15,01:05:05.000,288,11053319,-795,0,1697331904,13037.353612279992,62.21766524999839,54382.35279720001 2023-10-15,01:05:06.000,288,11053345,-795,0,1697331905,13037.367084899997,62.21766524999839,54382.359784320004 2023-10-15,01:05:07.000,288,11053243,-795,0,1697331906,13037.333403349992,62.182419600001595,54382.32484872001 2023-10-15,01:05:08.000,288,11053318,-795,0,1697331907,13037.360348590002,62.175370470002235,54382.22004192 2023-10-15,01:05:09.000,288,11053288,-795,0,1697331908,13037.394030139993,62.168321340002876,54382.34581008 2023-10-15,01:05:10.000,288,11053266,-795,0,1697331909,13037.380557520002,62.182419600001595,54382.36677144 2023-10-15,01:05:11.000,288,11053277,-795,0,1697331910,13037.367084899997,62.126026559999445,54382.33882296 2023-10-15,01:05:12.000,288,11053261,-795,0,1697331911,13037.279512870002,62.15422308000416,54382.15715784001 2023-10-15,01:05:13.000,288,11053309,-795,0,1697331912,13037.259303940002,62.133075689998805,54382.19908056 2023-10-15,01:05:14.000,288,11053268,-795,0,1697331913,13037.292985489992,62.118977430000086,54382.22702904 2023-10-15,01:05:15.000,288,11053278,-795,0,1697331914,13037.266040249997,62.126026559999445,54382.20606768001 2023-10-15,01:05:16.000,288,11053301,-795,0,1697331915,13037.259303940002,62.133075689998805,54382.22702904 2023-10-15,01:05:17.000,288,11053286,-795,0,1697331916,13037.266040249997,62.10487917000137,54382.22004192 2023-10-15,01:05:18.000,288,11053267,-795,0,1697331917,13037.326667039997,62.04143699999986,54382.33183584001 2023-10-15,01:05:19.000,288,11053277,-795,0,1697331918,13037.306458109997,62.08373178000329,54382.25497752001 2023-10-15,01:05:20.000,288,11053296,-795,0,1697331919,13037.286249179997,62.04848612999922,54382.22004192 2023-10-15,01:05:21.000,288,11053266,-795,0,1697331920,13037.266040249997,62.05553525999858,54382.18510632001 2023-10-15,01:05:22.000,288,11053311,-795,0,1697331921,13037.333403349992,62.02733874000114,54382.17113208 2023-10-15,01:05:23.000,288,11053277,-795,0,1697331922,13037.360348590002,62.06258438999794,54382.28292600001 2023-10-15,01:05:24.000,288,11053325,-795,0,1697331923,13037.407502759997,62.04848612999922,54382.359784320004 2023-10-15,01:05:25.000,288,11053290,-795,0,1697331924,13037.373821209992,62.006191350003064,54382.25497752001 2023-10-15,01:05:26.000,288,11053281,-795,0,1697331925,13037.400766450002,62.006191350003064,54382.27593888 2023-10-15,01:05:27.000,288,11053246,-795,0,1697331926,13037.387293829997,61.999142220003705,54382.2479904 2023-10-15,01:05:28.000,288,11053257,-795,0,1697331927,13037.454656929993,61.956847440000274,54382.27593888 2023-10-15,01:05:29.000,288,11053304,-795,0,1697331928,13037.454656929993,61.900454399998125,54382.25497752001 2023-10-15,01:05:30.000,288,11053297,-795,0,1697331929,13037.474865859993,61.900454399998125,54382.22004192 2023-10-15,01:05:31.000,288,11053316,-795,0,1697331930,13037.387293829997,61.900454399998125,54382.03138968 2023-10-15,01:05:32.000,288,11053314,-795,0,1697331931,13037.501811099988,61.87930701000005,54382.261964640005 2023-10-15,01:05:33.000,288,11053254,-795,0,1697331932,13037.508547409998,61.91455266000412,54382.310874480005 2023-10-15,01:05:34.000,288,11053326,-795,0,1697331933,13037.535492649993,61.91455266000412,54382.30388736001 2023-10-15,01:05:35.000,288,11053264,-795,0,1697331934,13037.501811099988,61.91455266000412,54382.30388736001 2023-10-15,01:05:36.000,288,11053261,-795,0,1697331935,13037.474865859993,61.92160179000348,54382.143183600005 2023-10-15,01:05:37.000,288,11053275,-795,0,1697331936,13037.447920619998,61.91455266000412,54382.19908056 2023-10-15,01:05:38.000,288,11053312,-795,0,1697331937,13037.522020029988,61.9357000500022,54382.15715784001 2023-10-15,01:05:39.000,288,11053273,-795,0,1697331938,13037.508547409998,61.942749180001556,54382.23401616001 2023-10-15,01:05:40.000,288,11053287,-795,0,1697331939,13037.575910509993,61.893405269998766,54382.30388736001 2023-10-15,01:05:41.000,288,11053321,-795,0,1697331940,13037.528756339998,61.92160179000348,54382.27593888 2023-10-15,01:05:42.000,288,11053257,-795,0,1697331941,13037.508547409998,61.942749180001556,54382.3178616 2023-10-15,01:05:43.000,288,11053238,-795,0,1697331942,13037.434447999993,61.949798310000915,54382.05933816 2023-10-15,01:05:44.000,288,11053282,-795,0,1697331943,13037.488338479998,61.992093090004346,54382.23401616001 2023-10-15,01:05:45.000,288,11053322,-795,0,1697331944,13037.501811099988,61.96389656999963,54382.22702904 2023-10-15,01:05:46.000,288,11053278,-795,0,1697331945,13037.481602170003,61.92865092000284,54382.10126088 2023-10-15,01:05:47.000,288,11053272,-795,0,1697331946,13037.481602170003,61.97094569999899,54382.22004192 2023-10-15,01:05:48.000,288,11053271,-795,0,1697331947,13037.501811099988,61.949798310000915,54382.16414496001 2023-10-15,01:05:49.000,288,11053272,-795,0,1697331948,13037.495074789993,61.97799482999835,54382.3178616 2023-10-15,01:05:50.000,288,11053308,-795,0,1697331949,13037.582646819988,61.97094569999899,54382.26895176 2023-10-15,01:05:51.000,288,11053199,-795,0,1697331950,13037.474865859993,61.91455266000412,54382.33882296 2023-10-15,01:05:52.000,288,11053280,-795,0,1697331951,13037.427711689998,61.97799482999835,54382.15715784001 2023-10-15,01:05:53.000,288,11053234,-795,0,1697331952,13037.420975380002,61.97094569999899,54382.23401616001 2023-10-15,01:05:54.000,288,11053250,-795,0,1697331953,13037.495074789993,61.91455266000412,54382.32484872001 2023-10-15,01:05:55.000,288,11053273,-795,0,1697331954,13037.461393240003,61.97094569999899,54382.3178616 2023-10-15,01:05:56.000,288,11053267,-795,0,1697331955,13037.427711689998,61.92865092000284,54382.192093440004 2023-10-15,01:05:57.000,288,11053244,-795,0,1697331956,13037.461393240003,61.9357000500022,54382.2479904 2023-10-15,01:05:58.000,288,11053292,-715,0,1697331957,13037.420975380002,61.92865092000284,54382.47157824001 2023-10-15,01:05:59.000,288,11053289,-795,0,1697331958,13037.461393240003,61.942749180001556,54382.3877328 2023-10-15,01:06:00.000,288,11053297,-795,0,1697331959,13037.522020029988,61.942749180001556,54382.29690024 2023-10-15,01:06:01.000,288,11053275,-795,0,1697331960,13037.495074789993,61.97094569999899,54382.24100328 2023-10-15,01:06:02.000,288,11053268,-795,0,1697331961,13037.522020029988,61.92865092000284,54382.18510632001 2023-10-15,01:06:03.000,288,11053293,-795,0,1697331962,13037.555701579993,61.96389656999963,54382.30388736001 2023-10-15,01:06:04.000,288,11053240,-795,0,1697331963,13037.602855749989,61.942749180001556,54382.30388736001 2023-10-15,01:06:05.000,288,11053289,-795,0,1697331964,13037.548965269998,61.96389656999963,54382.25497752001 2023-10-15,01:06:06.000,288,11053273,-795,0,1697331965,13037.609592059998,61.92865092000284,54382.29690024 2023-10-15,01:06:07.000,288,11053246,-795,0,1697331966,13037.670218849998,61.92865092000284,54382.33183584001 2023-10-15,01:06:08.000,288,11053291,-795,0,1697331967,13037.670218849998,61.9357000500022,54382.33882296 2023-10-15,01:06:09.000,288,11053295,-795,0,1697331968,13037.643273609989,61.91455266000412,54382.32484872001 2023-10-15,01:06:10.000,288,11053279,-795,0,1697331969,13037.663482539989,61.900454399998125,54382.3178616 2023-10-15,01:06:11.000,288,11053322,-795,0,1697331970,13037.616328369993,61.893405269998766,54382.17113208 2023-10-15,01:06:12.000,288,11053274,-795,0,1697331971,13037.697164089994,61.88635613999941,54382.192093440004 2023-10-15,01:06:13.000,288,11053321,-795,0,1697331972,13037.697164089994,61.88635613999941,54382.359784320004 2023-10-15,01:06:14.000,288,11053339,-795,0,1697331973,13037.683691469989,61.92160179000348,54382.33882296 2023-10-15,01:06:15.000,288,11053242,-795,0,1697331974,13037.650009919998,61.900454399998125,54382.37375856001 2023-10-15,01:06:16.000,288,11053322,-795,0,1697331975,13037.542228959988,61.92160179000348,54382.1781192 2023-10-15,01:06:17.000,288,11053293,-795,0,1697331976,13037.555701579993,61.9357000500022,54382.26895176 2023-10-15,01:06:18.000,288,11053305,-795,0,1697331977,13037.629800989998,61.9357000500022,54382.32484872001 2023-10-15,01:06:19.000,288,11053284,-795,0,1697331978,13037.623064679989,61.92160179000348,54382.39471992 2023-10-15,01:06:20.000,288,11053308,-795,0,1697331979,13037.609592059998,61.92865092000284,54382.310874480005 2023-10-15,01:06:21.000,288,11053278,-795,0,1697331980,13037.555701579993,61.900454399998125,54382.33183584001 2023-10-15,01:06:22.000,288,11053313,-795,0,1697331981,13037.548965269998,61.90750353000476,54382.261964640005 2023-10-15,01:06:23.000,288,11053287,-795,0,1697331982,13037.515283719993,61.87225788000069,54382.28292600001 2023-10-15,01:06:24.000,288,11053227,-795,0,1697331983,13037.542228959988,61.900454399998125,54382.30388736001 2023-10-15,01:06:25.000,288,11053280,-795,0,1697331984,13037.461393240003,61.92160179000348,54382.192093440004 2023-10-15,01:06:26.000,288,11053303,-795,0,1697331985,13037.501811099988,61.900454399998125,54382.25497752001 2023-10-15,01:06:27.000,288,11053268,-795,0,1697331986,13037.481602170003,61.900454399998125,54382.26895176 2023-10-15,01:06:28.000,288,11053285,-795,0,1697331987,13037.461393240003,61.87225788000069,54382.3178616 2023-10-15,01:06:29.000,288,11053277,-795,0,1697331988,13037.441184310002,61.85111049000261,54382.261964640005 2023-10-15,01:06:30.000,288,11053306,-795,0,1697331989,13037.420975380002,61.83701223000389,54382.19908056 2023-10-15,01:06:31.000,288,11053236,-795,0,1697331990,13037.373821209992,61.81586483999854,54382.27593888 2023-10-15,01:06:32.000,288,11053316,-795,0,1697331991,13037.367084899997,61.80881570999918,54382.310874480005 2023-10-15,01:06:33.000,288,11053296,-795,0,1697331992,13037.373821209992,61.829963100004534,54382.36677144 2023-10-15,01:06:34.000,288,11053290,-795,0,1697331993,13037.340139660002,61.7876683200011,54382.33882296 2023-10-15,01:06:35.000,288,11053304,-795,0,1697331994,13037.299721800002,61.79471745000046,54382.23401616001 2023-10-15,01:06:36.000,288,11053271,-795,0,1697331995,13037.380557520002,61.773570060002385,54382.25497752001 2023-10-15,01:06:37.000,288,11053288,-795,0,1697331996,13037.474865859993,61.731275279998954,54382.380745680006 2023-10-15,01:06:38.000,288,11053282,-795,0,1697331997,13037.454656929993,61.69602963000216,54382.3178616 2023-10-15,01:06:39.000,288,11053247,-795,0,1697331998,13037.481602170003,61.717177020000236,54382.261964640005 2023-10-15,01:06:40.000,288,11053277,-795,0,1697331999,13037.414239069993,61.67488224000408,54382.2479904 2023-10-15,01:06:41.000,288,11053290,-795,0,1697332000,13037.447920619998,61.67488224000408,54382.28292600001 2023-10-15,01:06:42.000,288,11053296,-795,0,1697332001,13037.400766450002,61.66783311000472,54382.17113208 2023-10-15,01:06:43.000,288,11053334,-795,0,1697332002,13037.380557520002,61.66783311000472,54382.12222224 2023-10-15,01:06:44.000,288,11053260,-795,0,1697332003,13037.346875969997,61.58324354999786,54381.91260864 2023-10-15,01:06:45.000,288,11053272,-795,0,1697332004,13037.394030139993,61.63963659000001,54382.1781192 2023-10-15,01:06:46.000,288,11053318,-795,0,1697332005,13037.420975380002,61.68193137000344,54382.34581008 2023-10-15,01:06:47.000,288,11053283,-795,0,1697332006,13037.454656929993,61.65373484999873,54382.35279720001 2023-10-15,01:06:48.000,288,11053285,-795,0,1697332007,13037.414239069993,61.70307876000152,54382.1781192 2023-10-15,01:06:49.000,288,11053210,-795,0,1697332008,13037.414239069993,61.71012789000088,54382.20606768001 2023-10-15,01:06:50.000,288,11053279,-795,0,1697332009,13037.434447999993,61.717177020000236,54382.33882296 2023-10-15,01:06:51.000,288,11053267,-795,0,1697332010,13037.441184310002,61.70307876000152,54382.24100328 2023-10-15,01:06:52.000,288,11053259,-795,0,1697332011,13037.420975380002,61.69602963000216,54382.213054800006 2023-10-15,01:06:53.000,288,11053292,-795,0,1697332012,13037.495074789993,61.717177020000236,54382.3178616 2023-10-15,01:06:54.000,288,11053301,-795,0,1697332013,13037.468129549998,61.70307876000152,54382.24100328 2023-10-15,01:06:55.000,288,11053267,-795,0,1697332014,13037.414239069993,61.6889805000028,54382.192093440004 2023-10-15,01:06:56.000,288,11053301,-795,0,1697332015,13037.380557520002,61.65373484999873,54382.045363920006 2023-10-15,01:06:57.000,288,11053267,-795,0,1697332016,13037.353612279992,61.68193137000344,54382.08728664001 2023-10-15,01:06:58.000,288,11053318,-795,0,1697332017,13037.394030139993,61.717177020000236,54382.1781192 2023-10-15,01:06:59.000,288,11053293,-795,0,1697332018,13037.306458109997,61.6889805000028,54381.975492720005 2023-10-15,01:07:00.000,288,11053307,-795,0,1697332019,13037.407502759997,61.63963659000001,54382.24100328 2023-10-15,01:07:01.000,288,11053285,-795,0,1697332020,13037.367084899997,61.62553833000129,54382.108248 2023-10-15,01:07:02.000,288,11053304,-795,0,1697332021,13037.353612279992,61.64668571999937,54382.12920936 2023-10-15,01:07:03.000,288,11053232,-795,0,1697332022,13037.407502759997,61.63258746000065,54382.2479904 2023-10-15,01:07:04.000,288,11053269,-795,0,1697332023,13037.326667039997,61.540948770001705,54382.16414496001 2023-10-15,01:07:05.000,288,11053283,-795,0,1697332024,13037.333403349992,61.55504703000042,54382.11523512001 2023-10-15,01:07:06.000,288,11053283,-795,0,1697332025,13037.245831319997,61.56209615999978,54382.0733124 2023-10-15,01:07:07.000,288,11053284,-795,0,1697332026,13037.245831319997,61.56209615999978,54382.05235104 2023-10-15,01:07:08.000,288,11053281,-795,0,1697332027,13037.232358699992,61.55504703000042,54382.18510632001 2023-10-15,01:07:09.000,288,11053285,-795,0,1697332028,13037.272776559992,61.491604859998915,54382.213054800006 2023-10-15,01:07:10.000,288,11053300,-795,0,1697332029,13037.286249179997,61.484555729999556,54382.17113208 2023-10-15,01:07:11.000,288,11053276,-795,0,1697332030,13037.279512870002,61.45635921000212,54382.19908056 2023-10-15,01:07:12.000,288,11053277,-795,0,1697332031,13037.239095010002,61.39291704000061,54382.0733124 2023-10-15,01:07:13.000,288,11053273,-795,0,1697332032,13037.259303940002,61.41406442999869,54382.094273760005 2023-10-15,01:07:14.000,288,11053280,-795,0,1697332033,13037.266040249997,61.42111355999805,54382.12920936 2023-10-15,01:07:15.000,288,11053273,-795,0,1697332034,13037.245831319997,61.4422609500034,54382.08728664001 2023-10-15,01:07:16.000,288,11053272,-795,0,1697332035,13037.232358699992,61.42816269000468,54382.108248 2023-10-15,01:07:17.000,288,11053277,-795,0,1697332036,13037.245831319997,61.39996616999997,54382.0733124 2023-10-15,01:07:18.000,288,11053303,-795,0,1697332037,13037.259303940002,61.42111355999805,54382.1781192 2023-10-15,01:07:19.000,288,11053278,-795,0,1697332038,13037.286249179997,61.42111355999805,54382.15715784001 2023-10-15,01:07:20.000,288,11053300,-795,0,1697332039,13037.299721800002,61.40701529999933,54382.15715784001 2023-10-15,01:07:21.000,288,11053267,-795,0,1697332040,13037.252567629992,61.39996616999997,54382.05933816 2023-10-15,01:07:22.000,288,11053270,-795,0,1697332041,13037.259303940002,61.41406442999869,54382.11523512001 2023-10-15,01:07:23.000,288,11053293,-795,0,1697332042,13037.319930730002,61.44931008000276,54382.15017072 2023-10-15,01:07:24.000,288,11053303,-795,0,1697332043,13037.353612279992,61.41406442999869,54382.261964640005 2023-10-15,01:07:25.000,288,11053256,-795,0,1697332044,13037.333403349992,61.4422609500034,54382.213054800006 2023-10-15,01:07:26.000,288,11053282,-795,0,1697332045,13037.313194419992,61.43521182000404,54382.12222224 2023-10-15,01:07:27.000,288,11053249,-795,0,1697332046,13037.373821209992,61.42111355999805,54382.213054800006 2023-10-15,01:07:28.000,288,11053304,-795,0,1697332047,13037.414239069993,61.42111355999805,54382.192093440004 2023-10-15,01:07:29.000,288,11053268,-795,0,1697332048,13037.367084899997,61.45635921000212,54382.36677144 2023-10-15,01:07:30.000,288,11053352,-795,0,1697332049,13037.441184310002,61.45635921000212,54382.3178616 2023-10-15,01:07:31.000,288,11053267,-795,0,1697332050,13037.427711689998,61.47045747000084,54382.25497752001 2023-10-15,01:07:32.000,288,11053275,-795,0,1697332051,13037.474865859993,61.484555729999556,54382.29690024 2023-10-15,01:07:33.000,288,11053272,-795,0,1697332052,13037.488338479998,61.484555729999556,54382.41568128 2023-10-15,01:07:34.000,288,11053280,-795,0,1697332053,13037.542228959988,61.44931008000276,54382.33183584001 2023-10-15,01:07:35.000,288,11053292,-795,0,1697332054,13037.481602170003,61.46340834000148,54382.32484872001 2023-10-15,01:07:36.000,288,11053314,-795,0,1697332055,13037.434447999993,61.44931008000276,54382.22004192 2023-10-15,01:07:37.000,288,11053319,-795,0,1697332056,13037.447920619998,61.4422609500034,54382.27593888 2023-10-15,01:07:38.000,288,11053302,-795,0,1697332057,13037.461393240003,61.44931008000276,54382.26895176 2023-10-15,01:07:39.000,288,11053322,-795,0,1697332058,13037.400766450002,61.491604859998915,54382.28991312 2023-10-15,01:07:40.000,288,11053290,-795,0,1697332059,13037.420975380002,61.4422609500034,54382.32484872001 2023-10-15,01:07:41.000,288,11053333,-795,0,1697332060,13037.387293829997,61.39996616999997,54382.30388736001 2023-10-15,01:07:42.000,288,11053292,-795,0,1697332061,13037.454656929993,61.315376610000385,54382.18510632001 2023-10-15,01:07:43.000,288,11053304,-795,0,1697332062,13037.548965269998,61.29422922000231,54382.192093440004 2023-10-15,01:07:44.000,288,11053308,-795,0,1697332063,13037.589383129998,61.35062226000446,54382.18510632001 2023-10-15,01:07:45.000,288,11053229,-795,0,1697332064,13037.481602170003,61.40701529999933,54381.91260864 2023-10-15,01:07:46.000,288,11053325,-795,0,1697332065,13037.414239069993,61.45635921000212,54382.08029952 2023-10-15,01:07:47.000,288,11053302,-795,0,1697332066,13037.400766450002,61.42111355999805,54382.16414496001 2023-10-15,01:07:48.000,288,11053318,-795,0,1697332067,13037.454656929993,61.39996616999997,54382.20606768001 2023-10-15,01:07:49.000,288,11053306,-795,0,1697332068,13037.407502759997,61.40701529999933,54382.19908056 2023-10-15,01:07:50.000,288,11053291,-795,0,1697332069,13037.367084899997,61.37881878000189,54382.2479904 2023-10-15,01:07:51.000,288,11053304,-795,0,1697332070,13037.340139660002,61.33652399999846,54382.19908056 2023-10-15,01:07:52.000,288,11053292,-795,0,1697332071,13037.333403349992,61.322425739999744,54382.08728664001 2023-10-15,01:07:53.000,288,11053280,-795,0,1697332072,13037.259303940002,61.357671390003816,54382.10126088 2023-10-15,01:07:54.000,288,11053266,-795,0,1697332073,13037.306458109997,61.34357312999782,54382.15017072 2023-10-15,01:07:55.000,288,11053282,-795,0,1697332074,13037.292985489992,61.33652399999846,54382.12222224 2023-10-15,01:07:56.000,288,11053283,-795,0,1697332075,13037.299721800002,61.29422922000231,54382.08029952 2023-10-15,01:07:57.000,288,11053279,-795,0,1697332076,13037.319930730002,61.322425739999744,54382.12920936 2023-10-15,01:07:58.000,288,11053294,-795,0,1697332077,13037.407502759997,61.23783618000016,54382.1781192 2023-10-15,01:07:59.000,288,11053281,-795,0,1697332078,13037.373821209992,61.22373792000144,54382.18510632001 2023-10-15,01:08:00.000,288,11053313,-795,0,1697332079,13037.367084899997,61.25193443999888,54382.17113208 2023-10-15,01:08:01.000,288,11053325,-795,0,1697332080,13037.340139660002,61.23783618000016,54382.094273760005 2023-10-15,01:08:02.000,288,11053303,-795,0,1697332081,13037.373821209992,61.23783618000016,54382.11523512001 2023-10-15,01:08:03.000,288,11053271,-795,0,1697332082,13037.394030139993,61.2307870500008,54382.1781192 2023-10-15,01:08:04.000,288,11053281,-795,0,1697332083,13037.447920619998,61.21668879000208,54382.16414496001 2023-10-15,01:08:05.000,288,11053294,-795,0,1697332084,13037.380557520002,61.24488530999952,54382.10126088 2023-10-15,01:08:06.000,288,11053329,-795,0,1697332085,13037.501811099988,61.25193443999888,54382.27593888 2023-10-15,01:08:07.000,288,11053289,-795,0,1697332086,13037.501811099988,61.21668879000208,54382.310874480005 2023-10-15,01:08:08.000,288,11053274,-795,0,1697332087,13037.474865859993,61.23783618000016,54382.23401616001 2023-10-15,01:08:09.000,288,11053283,-795,0,1697332088,13037.522020029988,61.24488530999952,54382.33882296 2023-10-15,01:08:10.000,288,11053260,-795,0,1697332089,13037.501811099988,61.24488530999952,54382.310874480005 2023-10-15,01:08:11.000,288,11053298,-795,0,1697332090,13037.468129549998,61.26603270000487,54382.23401616001 2023-10-15,01:08:12.000,288,11053275,-795,0,1697332091,13037.542228959988,61.322425739999744,54382.2479904 2023-10-15,01:08:13.000,288,11053296,-795,0,1697332092,13037.501811099988,61.315376610000385,54382.39471992 2023-10-15,01:08:14.000,288,11053293,-795,0,1697332093,13037.522020029988,61.371769650002534,54382.35279720001 2023-10-15,01:08:15.000,288,11053303,-795,0,1697332094,13037.488338479998,61.35062226000446,54382.33882296 2023-10-15,01:08:16.000,288,11053294,-795,0,1697332095,13037.461393240003,61.40701529999933,54382.22702904 2023-10-15,01:08:17.000,288,11053261,-795,0,1697332096,13037.387293829997,61.42111355999805,54382.28991312 2023-10-15,01:08:18.000,288,11053298,-795,0,1697332097,13037.407502759997,61.4422609500034,54382.27593888 2023-10-15,01:08:19.000,288,11053269,-795,0,1697332098,13037.461393240003,61.4422609500034,54382.39471992 2023-10-15,01:08:20.000,288,11053339,-795,0,1697332099,13037.488338479998,61.44931008000276,54382.39471992 2023-10-15,01:08:21.000,288,11053314,-795,0,1697332100,13037.414239069993,61.4775066000002,54382.380745680006 2023-10-15,01:08:22.000,288,11053253,-795,0,1697332101,13037.434447999993,61.498653989998274,54382.33882296 2023-10-15,01:08:23.000,288,11053274,-795,0,1697332102,13037.394030139993,61.50570312000491,54382.39471992 2023-10-15,01:08:24.000,288,11053317,-795,0,1697332103,13037.373821209992,61.51980138000363,54382.39471992 2023-10-15,01:08:25.000,288,11053302,-795,0,1697332104,13037.367084899997,61.50570312000491,54382.37375856001 2023-10-15,01:08:26.000,288,11053285,-795,0,1697332105,13037.340139660002,61.540948770001705,54382.22004192 2023-10-15,01:08:27.000,288,11053259,-795,0,1697332106,13037.299721800002,61.52685051000299,54382.23401616001 2023-10-15,01:08:28.000,288,11053302,-795,0,1697332107,13037.319930730002,61.52685051000299,54382.3178616 2023-10-15,01:08:29.000,288,11053277,-795,0,1697332108,13037.326667039997,61.51275225000427,54382.359784320004 2023-10-15,01:08:30.000,288,11053323,-795,0,1697332109,13037.292985489992,61.51980138000363,54382.28292600001 2023-10-15,01:08:31.000,288,11053285,-795,0,1697332110,13037.286249179997,61.484555729999556,54382.30388736001 2023-10-15,01:08:32.000,288,11053301,-795,0,1697332111,13037.205413459997,61.491604859998915,54382.1781192 2023-10-15,01:08:33.000,288,11053251,-795,0,1697332112,13037.272776559992,61.44931008000276,54382.094273760005 2023-10-15,01:08:34.000,288,11053278,-795,0,1697332113,13037.218886080002,61.42111355999805,54382.26895176 2023-10-15,01:08:35.000,288,11053319,-795,0,1697332114,13037.144786669996,61.41406442999869,54382.17113208 2023-10-15,01:08:36.000,288,11053262,-795,0,1697332115,13037.171731909992,61.42816269000468,54382.19908056 2023-10-15,01:08:37.000,288,11053278,-795,0,1697332116,13037.131314049991,61.38586791000125,54382.20606768001 2023-10-15,01:08:38.000,288,11053291,-795,0,1697332117,13037.218886080002,61.39996616999997,54382.2479904 2023-10-15,01:08:39.000,288,11053334,-795,0,1697332118,13037.225622389997,61.33652399999846,54382.19908056 2023-10-15,01:08:40.000,288,11053297,-795,0,1697332119,13037.245831319997,61.322425739999744,54382.12222224 2023-10-15,01:08:41.000,288,11053305,-795,0,1697332120,13037.191940839992,61.30127835000167,54382.08728664001 2023-10-15,01:08:42.000,288,11053270,-795,0,1697332121,13037.218886080002,61.308327480001026,54382.094273760005 2023-10-15,01:08:43.000,288,11053285,-795,0,1697332122,13037.272776559992,61.30127835000167,54382.12222224 2023-10-15,01:08:44.000,288,11053287,-795,0,1697332123,13037.286249179997,61.322425739999744,54382.18510632001 2023-10-15,01:08:45.000,288,11053316,-795,0,1697332124,13037.286249179997,61.28718009000295,54382.192093440004 2023-10-15,01:08:46.000,288,11053262,-795,0,1697332125,13037.185204529997,61.27308183000423,54382.12920936 2023-10-15,01:08:47.000,288,11053273,-795,0,1697332126,13037.185204529997,61.20963966000272,54381.91260864 2023-10-15,01:08:48.000,288,11053311,-795,0,1697332127,13037.272776559992,61.28013096000359,54382.12222224 2023-10-15,01:08:49.000,288,11053318,-795,0,1697332128,13037.266040249997,61.25193443999888,54382.20606768001 2023-10-15,01:08:50.000,288,11053312,-795,0,1697332129,13037.299721800002,61.26603270000487,54382.27593888 2023-10-15,01:08:51.000,288,11053341,-795,0,1697332130,13037.245831319997,61.258983569998236,54382.143183600005 2023-10-15,01:08:52.000,288,11053291,-795,0,1697332131,13037.239095010002,61.25193443999888,54382.192093440004 2023-10-15,01:08:53.000,288,11053288,-795,0,1697332132,13037.346875969997,61.27308183000423,54382.26895176 2023-10-15,01:08:54.000,288,11053302,-795,0,1697332133,13037.272776559992,61.28718009000295,54382.27593888 2023-10-15,01:08:55.000,288,11053376,-795,0,1697332134,13037.306458109997,61.25193443999888,54382.22702904 2023-10-15,01:08:56.000,288,11053297,-795,0,1697332135,13037.259303940002,61.28013096000359,54382.12920936 2023-10-15,01:08:57.000,288,11053290,-795,0,1697332136,13037.286249179997,61.23783618000016,54382.13619648001 2023-10-15,01:08:58.000,288,11053302,-795,0,1697332137,13037.272776559992,61.29422922000231,54382.19908056 2023-10-15,01:08:59.000,288,11053271,-795,0,1697332138,13037.272776559992,61.308327480001026,54382.20606768001 2023-10-15,01:09:00.000,288,11053288,-795,0,1697332139,13037.333403349992,61.28013096000359,54382.28292600001 2023-10-15,01:09:01.000,288,11053330,-795,0,1697332140,13037.333403349992,61.26603270000487,54382.18510632001 2023-10-15,01:09:02.000,288,11053314,-795,0,1697332141,13037.346875969997,61.30127835000167,54382.18510632001 2023-10-15,01:09:03.000,288,11053249,-795,0,1697332142,13037.387293829997,61.3294748699991,54382.22004192 2023-10-15,01:09:04.000,288,11053300,-795,0,1697332143,13037.340139660002,61.322425739999744,54382.25497752001 2023-10-15,01:09:05.000,288,11053294,-795,0,1697332144,13037.340139660002,61.315376610000385,54382.2479904 2023-10-15,01:09:06.000,288,11053274,-795,0,1697332145,13037.286249179997,61.30127835000167,54382.11523512001 2023-10-15,01:09:07.000,288,11053333,-795,0,1697332146,13037.266040249997,61.33652399999846,54382.13619648001 2023-10-15,01:09:08.000,288,11053286,-795,0,1697332147,13037.353612279992,61.35062226000446,54382.261964640005 2023-10-15,01:09:09.000,288,11053331,-795,0,1697332148,13037.387293829997,61.3294748699991,54382.26895176 2023-10-15,01:09:10.000,288,11053277,-795,0,1697332149,13037.400766450002,61.35062226000446,54382.20606768001 2023-10-15,01:09:11.000,288,11053292,-795,0,1697332150,13037.394030139993,61.322425739999744,54382.17113208 2023-10-15,01:09:12.000,288,11053300,-795,0,1697332151,13037.360348590002,61.39291704000061,54382.11523512001 2023-10-15,01:09:13.000,288,11053262,-795,0,1697332152,13037.387293829997,61.40701529999933,54382.13619648001 2023-10-15,01:09:14.000,288,11053301,-795,0,1697332153,13037.346875969997,61.40701529999933,54382.05933816 2023-10-15,01:09:15.000,288,11053287,-795,0,1697332154,13037.387293829997,61.39996616999997,54382.18510632001 2023-10-15,01:09:16.000,288,11053283,-795,0,1697332155,13037.400766450002,61.43521182000404,54382.310874480005 2023-10-15,01:09:17.000,288,11053271,-795,0,1697332156,13037.427711689998,61.44931008000276,54382.23401616001 2023-10-15,01:09:18.000,288,11053311,-795,0,1697332157,13037.420975380002,61.42111355999805,54382.30388736001 2023-10-15,01:09:19.000,288,11053260,-795,0,1697332158,13037.414239069993,61.44931008000276,54382.192093440004 2023-10-15,01:09:20.000,288,11053263,-795,0,1697332159,13037.407502759997,61.44931008000276,54382.19908056 2023-10-15,01:09:21.000,288,11053257,-795,0,1697332160,13037.407502759997,61.44931008000276,54382.2479904 2023-10-15,01:09:22.000,288,11053296,-795,0,1697332161,13037.346875969997,61.4422609500034,54382.19908056 2023-10-15,01:09:23.000,288,11053245,-795,0,1697332162,13037.292985489992,61.4775066000002,54382.213054800006 2023-10-15,01:09:24.000,288,11053279,-795,0,1697332163,13037.380557520002,61.42111355999805,54382.2479904 2023-10-15,01:09:25.000,288,11053286,-795,0,1697332164,13037.380557520002,61.4422609500034,54382.26895176 2023-10-15,01:09:26.000,288,11053296,-795,0,1697332165,13037.380557520002,61.46340834000148,54382.23401616001 2023-10-15,01:09:27.000,288,11053261,-795,0,1697332166,13037.313194419992,61.46340834000148,54382.11523512001 2023-10-15,01:09:28.000,288,11053231,-795,0,1697332167,13037.353612279992,61.41406442999869,54382.05933816 2023-10-15,01:09:29.000,288,11053278,-795,0,1697332168,13037.441184310002,61.47045747000084,54382.2479904 2023-10-15,01:09:30.000,288,11053316,-795,0,1697332169,13037.474865859993,61.42816269000468,54382.28292600001 2023-10-15,01:09:31.000,288,11053262,-795,0,1697332170,13037.400766450002,61.42816269000468,54382.213054800006 2023-10-15,01:09:32.000,288,11053265,-795,0,1697332171,13037.468129549998,61.43521182000404,54382.28991312 2023-10-15,01:09:33.000,288,11053294,-795,0,1697332172,13037.461393240003,61.40701529999933,54382.25497752001 2023-10-15,01:09:34.000,288,11053352,-795,0,1697332173,13037.501811099988,61.364720520003175,54382.359784320004 2023-10-15,01:09:35.000,288,11053303,-795,0,1697332174,13037.400766450002,61.35062226000446,54382.32484872001 2023-10-15,01:09:36.000,288,11053320,-795,0,1697332175,13037.495074789993,61.315376610000385,54382.20606768001 2023-10-15,01:09:37.000,288,11053297,-795,0,1697332176,13037.447920619998,61.322425739999744,54382.12222224 2023-10-15,01:09:38.000,288,11053218,-795,0,1697332177,13037.454656929993,61.34357312999782,54382.12222224 2023-10-15,01:09:39.000,288,11053305,-795,0,1697332178,13037.501811099988,61.308327480001026,54382.23401616001 2023-10-15,01:09:40.000,288,11053269,-795,0,1697332179,13037.522020029988,61.315376610000385,54382.2479904 2023-10-15,01:09:41.000,288,11053293,-795,0,1697332180,13037.495074789993,61.34357312999782,54382.18510632001 2023-10-15,01:09:42.000,288,11053330,-795,0,1697332181,13037.495074789993,61.33652399999846,54382.17113208 2023-10-15,01:09:43.000,288,11053286,-795,0,1697332182,13037.481602170003,61.322425739999744,54382.18510632001 2023-10-15,01:09:44.000,288,11053290,-795,0,1697332183,13037.468129549998,61.308327480001026,54382.15017072 2023-10-15,01:09:45.000,288,11053298,-795,0,1697332184,13037.474865859993,61.3294748699991,54382.20606768001 2023-10-15,01:09:46.000,288,11053312,-795,0,1697332185,13037.441184310002,61.357671390003816,54382.024402560004 2023-10-15,01:09:47.000,288,11053295,-795,0,1697332186,13037.367084899997,61.39291704000061,54382.22702904 2023-10-15,01:09:48.000,288,11053290,-795,0,1697332187,13037.367084899997,61.37881878000189,54382.12222224 2023-10-15,01:09:49.000,288,11053276,-795,0,1697332188,13037.474865859993,61.357671390003816,54382.22702904 2023-10-15,01:09:50.000,288,11053311,-795,0,1697332189,13037.495074789993,61.37881878000189,54382.213054800006 2023-10-15,01:09:51.000,288,11053252,-795,0,1697332190,13037.474865859993,61.39996616999997,54382.17113208 2023-10-15,01:09:52.000,288,11053294,-795,0,1697332191,13037.447920619998,61.38586791000125,54382.08029952 2023-10-15,01:09:53.000,288,11053266,-795,0,1697332192,13037.434447999993,61.38586791000125,54382.094273760005 2023-10-15,01:09:54.000,288,11053267,-795,0,1697332193,13037.495074789993,61.38586791000125,54382.15715784001 2023-10-15,01:09:55.000,288,11053282,-795,0,1697332194,13037.447920619998,61.42816269000468,54382.25497752001 2023-10-15,01:09:56.000,288,11053283,-795,0,1697332195,13037.481602170003,61.4422609500034,54382.15715784001 2023-10-15,01:09:57.000,288,11053316,-795,0,1697332196,13037.495074789993,61.42111355999805,54382.16414496001 2023-10-15,01:09:58.000,288,11053299,-795,0,1697332197,13037.575910509993,61.39291704000061,54382.261964640005 2023-10-15,01:09:59.000,288,11053284,-795,0,1697332198,13037.528756339998,61.43521182000404,54382.25497752001 2023-10-15,01:10:00.000,288,11053280,-795,0,1697332199,13037.535492649993,61.4422609500034,54382.25497752001 2023-10-15,01:10:01.000,288,11053311,-795,0,1697332200,13037.495074789993,61.42816269000468,54382.213054800006 2023-10-15,01:10:02.000,288,11053256,-795,0,1697332201,13037.508547409998,61.42111355999805,54382.20606768001 2023-10-15,01:10:03.000,288,11053329,-795,0,1697332202,13037.575910509993,61.39996616999997,54382.22702904 2023-10-15,01:10:04.000,288,11053306,-795,0,1697332203,13037.609592059998,61.41406442999869,54382.27593888 2023-10-15,01:10:05.000,288,11053251,-795,0,1697332204,13037.602855749989,61.42816269000468,54382.3877328 2023-10-15,01:10:06.000,288,11053291,-795,0,1697332205,13037.602855749989,61.43521182000404,54382.25497752001 2023-10-15,01:10:07.000,288,11053284,-795,0,1697332206,13037.602855749989,61.4422609500034,54382.28292600001 2023-10-15,01:10:08.000,288,11053317,-795,0,1697332207,13037.569174199998,61.42111355999805,54382.28991312 2023-10-15,01:10:09.000,288,11053276,-795,0,1697332208,13037.575910509993,61.4422609500034,54382.25497752001 2023-10-15,01:10:10.000,288,11053286,-795,0,1697332209,13037.569174199998,61.42111355999805,54382.28292600001 2023-10-15,01:10:11.000,288,11053311,-795,0,1697332210,13037.535492649993,61.43521182000404,54382.261964640005 2023-10-15,01:10:12.000,288,11053269,-795,0,1697332211,13037.596119439993,61.491604859998915,54382.30388736001 2023-10-15,01:10:13.000,288,11053263,-795,0,1697332212,13037.629800989998,61.46340834000148,54382.42266840001 2023-10-15,01:10:14.000,288,11053328,-795,0,1697332213,13037.636537299994,61.44931008000276,54382.43664264 2023-10-15,01:10:15.000,288,11053266,-795,0,1697332214,13037.623064679989,61.4775066000002,54382.42266840001 2023-10-15,01:10:16.000,288,11053291,-795,0,1697332215,13037.629800989998,61.4422609500034,54382.39471992 2023-10-15,01:10:17.000,288,11053279,-795,0,1697332216,13037.623064679989,61.43521182000404,54382.35279720001 2023-10-15,01:10:18.000,288,11053296,-795,0,1697332217,13037.596119439993,61.4775066000002,54382.26895176 2023-10-15,01:10:19.000,288,11053286,-795,0,1697332218,13037.602855749989,61.46340834000148,54382.310874480005 2023-10-15,01:10:20.000,288,11053275,-795,0,1697332219,13037.697164089994,61.52685051000299,54382.41568128 2023-10-15,01:10:21.000,288,11053290,-795,0,1697332220,13037.623064679989,61.45635921000212,54382.3877328 2023-10-15,01:10:22.000,288,11053254,-795,0,1697332221,13037.656746229994,61.47045747000084,54382.3877328 2023-10-15,01:10:23.000,288,11053270,-795,0,1697332222,13037.697164089994,61.45635921000212,54382.3877328 2023-10-15,01:10:24.000,288,11053287,-795,0,1697332223,13037.656746229994,61.484555729999556,54382.28991312 2023-10-15,01:10:25.000,288,11053270,-795,0,1697332224,13037.683691469989,61.42816269000468,54382.25497752001 2023-10-15,01:10:26.000,288,11053327,-795,0,1697332225,13037.676955159994,61.45635921000212,54382.16414496001 2023-10-15,01:10:27.000,288,11053337,-795,0,1697332226,13037.643273609989,61.4422609500034,54382.18510632001 2023-10-15,01:10:28.000,288,11053289,-795,0,1697332227,13037.730845639999,61.43521182000404,54382.3178616 2023-10-15,01:10:29.000,288,11053261,-795,0,1697332228,13037.730845639999,61.42111355999805,54382.33183584001 2023-10-15,01:10:30.000,288,11053248,-795,0,1697332229,13037.751054569999,61.4422609500034,54382.33183584001 2023-10-15,01:10:31.000,288,11053282,-795,0,1697332230,13037.76452718999,61.39996616999997,54382.261964640005 2023-10-15,01:10:32.000,288,11053293,-795,0,1697332231,13037.690427779999,61.46340834000148,54382.15017072 2023-10-15,01:10:33.000,288,11053258,-795,0,1697332232,13037.703900399989,61.40701529999933,54382.108248 2023-10-15,01:10:34.000,288,11053232,-795,0,1697332233,13037.717373019994,61.40701529999933,54382.16414496001 2023-10-15,01:10:35.000,288,11053290,-795,0,1697332234,13037.730845639999,61.41406442999869,54382.143183600005 2023-10-15,01:10:36.000,288,11053298,-795,0,1697332235,13037.670218849998,61.4422609500034,54382.143183600005 2023-10-15,01:10:37.000,288,11053308,-795,0,1697332236,13037.643273609989,61.39291704000061,54382.15017072 2023-10-15,01:10:38.000,288,11053312,-795,0,1697332237,13037.697164089994,61.40701529999933,54382.24100328 2023-10-15,01:10:39.000,288,11053297,-795,0,1697332238,13037.683691469989,61.41406442999869,54382.17113208 2023-10-15,01:10:40.000,288,11053248,-795,0,1697332239,13037.636537299994,61.42111355999805,54382.22004192 2023-10-15,01:10:41.000,288,11053295,-795,0,1697332240,13037.602855749989,61.41406442999869,54382.0733124 2023-10-15,01:10:42.000,288,11053272,-795,0,1697332241,13037.636537299994,61.41406442999869,54382.143183600005 2023-10-15,01:10:43.000,288,11053263,-795,0,1697332242,13037.650009919998,61.40701529999933,54382.22004192 2023-10-15,01:10:44.000,288,11053303,-795,0,1697332243,13037.697164089994,61.42816269000468,54382.33882296 2023-10-15,01:10:45.000,288,11053298,-795,0,1697332244,13037.710636709999,61.42816269000468,54382.2479904 2023-10-15,01:10:46.000,288,11053283,-795,0,1697332245,13037.683691469989,61.42816269000468,54382.19908056 2023-10-15,01:10:47.000,288,11053240,-795,0,1697332246,13037.683691469989,61.42111355999805,54382.2479904 2023-10-15,01:10:48.000,288,11053282,-795,0,1697332247,13037.676955159994,61.42816269000468,54382.33183584001 2023-10-15,01:10:49.000,288,11053259,-795,0,1697332248,13037.636537299994,61.45635921000212,54382.08728664001 2023-10-15,01:10:50.000,288,11053255,-795,0,1697332249,13037.751054569999,61.41406442999869,54382.2479904 2023-10-15,01:10:51.000,288,11053273,-795,0,1697332250,13037.724109329989,61.40701529999933,54382.18510632001 2023-10-15,01:10:52.000,288,11053301,-795,0,1697332251,13037.751054569999,61.46340834000148,54382.29690024 2023-10-15,01:10:53.000,288,11053287,-795,0,1697332252,13037.818417669994,61.40701529999933,54382.3877328 2023-10-15,01:10:54.000,288,11053294,-795,0,1697332253,13037.858835529994,61.371769650002534,54382.40170704001 2023-10-15,01:10:55.000,288,11053268,-795,0,1697332254,13037.84536290999,61.38586791000125,54382.429655520005 2023-10-15,01:10:56.000,288,11053285,-795,0,1697332255,13037.858835529994,61.38586791000125,54382.27593888 2023-10-15,01:10:57.000,288,11053292,-795,0,1697332256,13037.84536290999,61.4422609500034,54382.34581008 2023-10-15,01:10:58.000,288,11053284,-795,0,1697332257,13037.92619862999,61.40701529999933,54382.26895176 2023-10-15,01:10:59.000,288,11053294,-795,0,1697332258,13037.84536290999,61.45635921000212,54382.18510632001 2023-10-15,01:11:00.000,288,11053298,-795,0,1697332259,13037.91272601,61.50570312000491,54382.429655520005 2023-10-15,01:11:01.000,288,11053298,-795,0,1697332260,13037.838626599994,61.50570312000491,54382.380745680006 2023-10-15,01:11:02.000,288,11053300,-795,0,1697332261,13037.818417669994,61.45635921000212,54382.35279720001 2023-10-15,01:11:03.000,288,11053256,-795,0,1697332262,13037.798208739994,61.484555729999556,54382.26895176 2023-10-15,01:11:04.000,288,11053270,-795,0,1697332263,13037.737581949994,61.4775066000002,54382.28292600001 2023-10-15,01:11:05.000,288,11053343,-795,0,1697332264,13037.751054569999,61.40701529999933,54382.359784320004 2023-10-15,01:11:06.000,288,11053262,-795,0,1697332265,13037.78473611999,61.38586791000125,54382.30388736001 2023-10-15,01:11:07.000,288,11053316,-795,0,1697332266,13037.744318259989,61.34357312999782,54382.24100328 2023-10-15,01:11:08.000,288,11053302,-795,0,1697332267,13037.82515397999,61.37881878000189,54382.28991312 2023-10-15,01:11:09.000,288,11053297,-795,0,1697332268,13037.86557183999,61.371769650002534,54382.43664264 2023-10-15,01:11:10.000,288,11053304,-795,0,1697332269,13037.91272601,61.38586791000125,54382.42266840001 2023-10-15,01:11:11.000,288,11053235,-795,0,1697332270,13037.86557183999,61.39996616999997,54382.39471992 2023-10-15,01:11:12.000,288,11053327,-795,0,1697332271,13037.82515397999,61.37881878000189,54382.24100328 2023-10-15,01:11:13.000,288,11053294,-795,0,1697332272,13037.791472429999,61.39291704000061,54382.20606768001 2023-10-15,01:11:14.000,288,11053255,-795,0,1697332273,13037.89251708,61.39996616999997,54382.28292600001 2023-10-15,01:11:15.000,288,11053325,-795,0,1697332274,13037.80494504999,61.40701529999933,54382.213054800006 2023-10-15,01:11:16.000,288,11053285,-795,0,1697332275,13037.84536290999,61.39996616999997,54382.24100328 2023-10-15,01:11:17.000,288,11053301,-795,0,1697332276,13037.85209922,61.39291704000061,54382.310874480005 2023-10-15,01:11:18.000,288,11053302,-795,0,1697332277,13037.899253389995,61.40701529999933,54382.26895176 2023-10-15,01:11:19.000,288,11053279,-795,0,1697332278,13037.90598969999,61.43521182000404,54382.32484872001 2023-10-15,01:11:20.000,288,11053312,-795,0,1697332279,13037.93293494,61.41406442999869,54382.32484872001 2023-10-15,01:11:21.000,288,11053324,-795,0,1697332280,13037.92619862999,61.39996616999997,54382.380745680006 2023-10-15,01:11:22.000,288,11053266,-795,0,1697332281,13037.93293494,61.47045747000084,54382.2479904 2023-10-15,01:11:23.000,288,11053265,-795,0,1697332282,13037.92619862999,61.44931008000276,54382.26895176 2023-10-15,01:11:24.000,288,11053265,-795,0,1697332283,13037.98682541999,61.46340834000148,54382.380745680006 2023-10-15,01:11:25.000,288,11053296,-795,0,1697332284,13037.959880179995,61.43521182000404,54382.33183584001 2023-10-15,01:11:26.000,288,11053293,-795,0,1697332285,13038.03397959,61.47045747000084,54382.43664264 2023-10-15,01:11:27.000,288,11053256,-795,0,1697332286,13037.980089109995,61.42816269000468,54382.40869416 2023-10-15,01:11:28.000,288,11053247,-795,0,1697332287,13038.01377066,61.4422609500034,54382.310874480005 2023-10-15,01:11:29.000,288,11053266,-795,0,1697332288,13037.96661648999,61.44931008000276,54382.28991312 2023-10-15,01:11:30.000,288,11053318,-795,0,1697332289,13038.01377066,61.47045747000084,54382.310874480005 2023-10-15,01:11:31.000,288,11053259,-795,0,1697332290,13038.020506969995,61.45635921000212,54382.3178616 2023-10-15,01:11:32.000,288,11053295,-795,0,1697332291,13038.04745220999,61.484555729999556,54382.26895176 2023-10-15,01:11:33.000,288,11053298,-795,0,1697332292,13038.101342689995,61.45635921000212,54382.457604 2023-10-15,01:11:34.000,288,11053300,-795,0,1697332293,13038.09460638,61.47045747000084,54382.44362976 2023-10-15,01:11:35.000,288,11053330,-795,0,1697332294,13038.020506969995,61.4775066000002,54382.36677144 2023-10-15,01:11:36.000,288,11053284,-795,0,1697332295,13038.02724327999,61.498653989998274,54382.261964640005 2023-10-15,01:11:37.000,288,11053294,-795,0,1697332296,13038.00703434999,61.4775066000002,54382.28292600001 2023-10-15,01:11:38.000,288,11053299,-795,0,1697332297,13038.05418852,61.50570312000491,54382.359784320004 2023-10-15,01:11:39.000,288,11053312,-795,0,1697332298,13038.04745220999,61.50570312000491,54382.3178616 2023-10-15,01:11:40.000,288,11053314,-795,0,1697332299,13038.04745220999,61.50570312000491,54382.359784320004 2023-10-15,01:11:41.000,288,11053302,-795,0,1697332300,13038.05418852,61.50570312000491,54382.34581008 2023-10-15,01:11:42.000,288,11053314,-795,0,1697332301,13038.060924829995,61.50570312000491,54382.359784320004 2023-10-15,01:11:43.000,288,11053283,-795,0,1697332302,13038.00703434999,61.46340834000148,54382.26895176 2023-10-15,01:11:44.000,288,11053303,-795,0,1697332303,13038.08787006999,61.491604859998915,54382.310874480005 2023-10-15,01:11:45.000,288,11053321,-795,0,1697332304,13038.05418852,61.51980138000363,54382.37375856001 2023-10-15,01:11:46.000,288,11053310,-795,0,1697332305,13038.06766113999,61.540948770001705,54382.37375856001 2023-10-15,01:11:47.000,288,11053302,-795,0,1697332306,13038.03397959,61.5761944199985,54382.25497752001 2023-10-15,01:11:48.000,288,11053282,-795,0,1697332307,13038.05418852,61.56209615999978,54382.33183584001 2023-10-15,01:11:49.000,288,11053300,-795,0,1697332308,13038.06766113999,61.56209615999978,54382.41568128 2023-10-15,01:11:50.000,288,11053286,-795,0,1697332309,13037.94640755999,61.590292680004495,54382.37375856001 2023-10-15,01:11:51.000,288,11053289,-795,0,1697332310,13038.04745220999,61.533899640002346,54382.359784320004 2023-10-15,01:11:52.000,288,11053243,-795,0,1697332311,13037.99356173,61.498653989998274,54382.28991312 2023-10-15,01:11:53.000,288,11053263,-795,0,1697332312,13037.9733528,61.50570312000491,54382.24100328 2023-10-15,01:11:54.000,288,11053296,-795,0,1697332313,13038.01377066,61.533899640002346,54382.27593888 2023-10-15,01:11:55.000,288,11053277,-795,0,1697332314,13037.93293494,61.533899640002346,54382.19908056 2023-10-15,01:11:56.000,288,11053294,-795,0,1697332315,13037.94640755999,61.540948770001705,54382.22004192 2023-10-15,01:11:57.000,288,11053268,-795,0,1697332316,13037.9733528,61.51980138000363,54382.23401616001 2023-10-15,01:11:58.000,288,11053271,-795,0,1697332317,13037.99356173,61.55504703000042,54382.46459112 2023-10-15,01:11:59.000,288,11053325,-795,0,1697332318,13037.959880179995,61.533899640002346,54382.47157824001 2023-10-15,01:12:00.000,288,11053269,-795,0,1697332319,13037.91272601,61.55504703000042,54382.42266840001 2023-10-15,01:12:01.000,288,11053290,-795,0,1697332320,13037.90598969999,61.51980138000363,54382.30388736001 2023-10-15,01:12:02.000,288,11053257,-795,0,1697332321,13037.89251708,61.55504703000042,54382.1781192 2023-10-15,01:12:03.000,288,11053310,-795,0,1697332322,13037.939671249995,61.52685051000299,54382.36677144 2023-10-15,01:12:04.000,288,11053317,-795,0,1697332323,13037.959880179995,61.52685051000299,54382.41568128 2023-10-15,01:12:05.000,288,11053290,-795,0,1697332324,13037.90598969999,61.52685051000299,54382.40869416 2023-10-15,01:12:06.000,288,11053317,-795,0,1697332325,13037.92619862999,61.51980138000363,54382.29690024 2023-10-15,01:12:07.000,288,11053291,-795,0,1697332326,13038.01377066,61.50570312000491,54382.36677144 2023-10-15,01:12:08.000,288,11053251,-795,0,1697332327,13037.93293494,61.58324354999786,54382.34581008 2023-10-15,01:12:09.000,288,11053271,-795,0,1697332328,13037.959880179995,61.547997900001064,54382.34581008 2023-10-15,01:12:10.000,288,11053327,-795,0,1697332329,13037.95314387,61.491604859998915,54382.310874480005 2023-10-15,01:12:11.000,288,11053257,-795,0,1697332330,13037.92619862999,61.547997900001064,54382.30388736001 2023-10-15,01:12:12.000,288,11053292,-795,0,1697332331,13037.980089109995,61.533899640002346,54382.34581008 2023-10-15,01:12:13.000,288,11053284,-795,0,1697332332,13038.060924829995,61.52685051000299,54382.44362976 2023-10-15,01:12:14.000,288,11053331,-795,0,1697332333,13038.04745220999,61.533899640002346,54382.457604 2023-10-15,01:12:15.000,288,11053344,-795,0,1697332334,13038.020506969995,61.52685051000299,54382.45061688001 2023-10-15,01:12:16.000,288,11053250,-795,0,1697332335,13037.89251708,61.547997900001064,54382.3178616 2023-10-15,01:12:17.000,288,11053288,-795,0,1697332336,13037.93293494,61.533899640002346,54382.35279720001 2023-10-15,01:12:18.000,288,11053256,-795,0,1697332337,13037.959880179995,61.52685051000299,54382.44362976 2023-10-15,01:12:19.000,288,11053276,-795,0,1697332338,13038.00703434999,61.540948770001705,54382.457604 2023-10-15,01:12:20.000,288,11053274,-795,0,1697332339,13038.02724327999,61.56914528999914,54382.49253960001 2023-10-15,01:12:21.000,288,11053316,-795,0,1697332340,13037.99356173,61.56209615999978,54382.47157824001 2023-10-15,01:12:22.000,288,11053316,-795,0,1697332341,13038.000298039995,61.56209615999978,54382.46459112 2023-10-15,01:12:23.000,288,11053327,-795,0,1697332342,13037.980089109995,61.52685051000299,54382.28991312 2023-10-15,01:12:24.000,288,11053232,-795,0,1697332343,13037.939671249995,61.547997900001064,54382.37375856001 2023-10-15,01:12:25.000,288,11053280,-795,0,1697332344,13037.95314387,61.533899640002346,54382.3877328 2023-10-15,01:12:26.000,288,11053284,-795,0,1697332345,13037.939671249995,61.52685051000299,54382.23401616001 2023-10-15,01:12:27.000,288,11053303,-795,0,1697332346,13037.91272601,61.540948770001705,54382.28991312 2023-10-15,01:12:28.000,288,11053306,-795,0,1697332347,13037.939671249995,61.56209615999978,54382.29690024 2023-10-15,01:12:29.000,288,11053261,-795,0,1697332348,13037.96661648999,61.50570312000491,54382.32484872001 2023-10-15,01:12:30.000,288,11053326,-795,0,1697332349,13037.96661648999,61.52685051000299,54382.29690024 2023-10-15,01:12:31.000,288,11053273,-795,0,1697332350,13038.000298039995,61.498653989998274,54382.3178616 2023-10-15,01:12:32.000,288,11053301,-795,0,1697332351,13037.92619862999,61.51275225000427,54382.15715784001 2023-10-15,01:12:33.000,288,11053270,-795,0,1697332352,13037.94640755999,61.46340834000148,54382.22702904 2023-10-15,01:12:34.000,288,11053252,-795,0,1697332353,13037.95314387,61.484555729999556,54382.20606768001 2023-10-15,01:12:35.000,288,11053299,-795,0,1697332354,13038.01377066,61.4422609500034,54382.23401616001 2023-10-15,01:12:36.000,288,11053289,-795,0,1697332355,13037.939671249995,61.45635921000212,54382.143183600005 2023-10-15,01:12:37.000,288,11053294,-795,0,1697332356,13037.93293494,61.41406442999869,54382.22004192 2023-10-15,01:12:38.000,288,11053295,-795,0,1697332357,13037.96661648999,61.42816269000468,54382.33882296 2023-10-15,01:12:39.000,288,11053270,-795,0,1697332358,13038.000298039995,61.42111355999805,54382.32484872001 2023-10-15,01:12:40.000,288,11053279,-795,0,1697332359,13038.00703434999,61.42816269000468,54382.28991312 2023-10-15,01:12:41.000,288,11053287,-795,0,1697332360,13038.01377066,61.39996616999997,54382.13619648001 2023-10-15,01:12:42.000,288,11053302,-795,0,1697332361,13038.05418852,61.38586791000125,54382.17113208 2023-10-15,01:12:43.000,288,11053283,-795,0,1697332362,13038.11481531,61.41406442999869,54382.213054800006 2023-10-15,01:12:44.000,288,11053290,-795,0,1697332363,13038.12828792999,61.43521182000404,54382.28292600001 2023-10-15,01:12:45.000,288,11053321,-795,0,1697332364,13038.12828792999,61.39291704000061,54382.20606768001 2023-10-15,01:12:46.000,288,11053273,-795,0,1697332365,13038.11481531,61.39291704000061,54382.1781192 2023-10-15,01:12:47.000,288,11053302,-795,0,1697332366,13038.182178409996,61.39996616999997,54382.26895176 2023-10-15,01:12:48.000,288,11053286,-795,0,1697332367,13038.121551619995,61.37881878000189,54382.22702904 2023-10-15,01:12:49.000,288,11053311,-795,0,1697332368,13038.161969479996,61.40701529999933,54382.22004192 2023-10-15,01:12:50.000,288,11053317,-795,0,1697332369,13038.161969479996,61.42111355999805,54382.17113208 2023-10-15,01:12:51.000,288,11053313,-795,0,1697332370,13038.05418852,61.41406442999869,54381.856711680004 2023-10-15,01:12:52.000,288,11053271,-795,0,1697332371,13038.141760549996,61.44931008000276,54382.10126088 2023-10-15,01:12:53.000,288,11053295,-795,0,1697332372,13038.1754421,61.42816269000468,54382.13619648001 2023-10-15,01:12:54.000,288,11053291,-795,0,1697332373,13038.161969479996,61.45635921000212,54382.03837680001 2023-10-15,01:12:55.000,288,11053273,-795,0,1697332374,13038.12828792999,61.42111355999805,54381.99645408001 2023-10-15,01:12:56.000,288,11053284,-795,0,1697332375,13038.05418852,61.44931008000276,54381.87068592001 2023-10-15,01:12:57.000,288,11053289,-795,0,1697332376,13038.15523317,61.44931008000276,54381.98247984 2023-10-15,01:12:58.000,288,11053245,-795,0,1697332377,13038.263014129996,61.46340834000148,54382.024402560004 2023-10-15,01:12:59.000,288,11053297,-795,0,1697332378,13038.296695680001,61.52685051000299,54382.10126088 2023-10-15,01:13:00.000,288,11053273,-795,0,1697332379,13038.330377229991,61.590292680004495,54382.20606768001 2023-10-15,01:13:01.000,288,11053312,-795,0,1697332380,13038.289959369991,61.56209615999978,54382.24100328 2023-10-15,01:13:02.000,288,11053320,-795,0,1697332381,13038.296695680001,61.55504703000042,54382.213054800006 2023-10-15,01:13:03.000,288,11053277,-795,0,1697332382,13038.330377229991,61.540948770001705,54382.23401616001 2023-10-15,01:13:04.000,288,11053294,-795,0,1697332383,13038.350586159992,61.56209615999978,54382.261964640005 2023-10-15,01:13:05.000,288,11053265,-795,0,1697332384,13038.343849849996,61.5761944199985,54382.22004192 2023-10-15,01:13:06.000,288,11053274,-795,0,1697332385,13038.23606889,61.61848920000193,54382.01741544001 2023-10-15,01:13:07.000,288,11053327,-795,0,1697332386,13038.283223059996,61.63963659000001,54382.22702904 2023-10-15,01:13:08.000,288,11053301,-795,0,1697332387,13038.343849849996,61.63963659000001,54382.40869416 2023-10-15,01:13:09.000,288,11053310,-795,0,1697332388,13038.350586159992,61.65373484999873,54382.47157824001 2023-10-15,01:13:10.000,288,11053296,-795,0,1697332389,13038.357322470001,61.62553833000129,54382.457604 2023-10-15,01:13:11.000,288,11053304,-795,0,1697332390,13038.330377229991,61.62553833000129,54382.43664264 2023-10-15,01:13:12.000,288,11053353,-795,0,1697332391,13038.269750439991,61.65373484999873,54382.30388736001 2023-10-15,01:13:13.000,288,11053302,-795,0,1697332392,13038.263014129996,61.63258746000065,54382.33882296 2023-10-15,01:13:14.000,288,11053303,-795,0,1697332393,13038.289959369991,61.64668571999937,54382.429655520005 2023-10-15,01:13:15.000,288,11053299,-795,0,1697332394,13038.222596269996,61.63258746000065,54382.40170704001 2023-10-15,01:13:16.000,288,11053313,-795,0,1697332395,13038.229332579991,61.63258746000065,54382.33882296 2023-10-15,01:13:17.000,288,11053256,-795,0,1697332396,13038.249541509991,61.61848920000193,54382.310874480005 2023-10-15,01:13:18.000,288,11053309,-795,0,1697332397,13038.222596269996,61.60439094000321,54382.28991312 2023-10-15,01:13:19.000,288,11053270,-795,0,1697332398,13038.229332579991,61.61144007000257,54382.36677144 2023-10-15,01:13:20.000,288,11053212,-795,0,1697332399,13038.18891471999,61.61144007000257,54382.30388736001 2023-10-15,01:13:21.000,288,11053307,-795,0,1697332400,13038.209123649991,61.56209615999978,54382.380745680006 2023-10-15,01:13:22.000,288,11053284,-795,0,1697332401,13038.202387339996,61.597341810003854,54382.23401616001 2023-10-15,01:13:23.000,288,11053326,-795,0,1697332402,13038.222596269996,61.58324354999786,54382.213054800006 2023-10-15,01:13:24.000,288,11053272,-795,0,1697332403,13038.283223059996,61.590292680004495,54382.380745680006 2023-10-15,01:13:25.000,288,11053299,-795,0,1697332404,13038.283223059996,61.56914528999914,54382.43664264 2023-10-15,01:13:26.000,288,11053321,-795,0,1697332405,13038.310168299991,61.590292680004495,54382.380745680006 2023-10-15,01:13:27.000,288,11053288,-795,0,1697332406,13038.222596269996,61.590292680004495,54382.33882296 2023-10-15,01:13:28.000,288,11053272,-795,0,1697332407,13038.289959369991,61.533899640002346,54382.32484872001 2023-10-15,01:13:29.000,288,11053307,-795,0,1697332408,13038.316904610001,61.63258746000065,54382.34581008 2023-10-15,01:13:30.000,288,11053349,-795,0,1697332409,13038.323640919996,61.590292680004495,54382.37375856001 2023-10-15,01:13:31.000,288,11053285,-795,0,1697332410,13038.276486750001,61.56914528999914,54382.29690024 2023-10-15,01:13:32.000,288,11053309,-795,0,1697332411,13038.337113540001,61.5761944199985,54382.28292600001 2023-10-15,01:13:33.000,288,11053290,-795,0,1697332412,13038.350586159992,61.56914528999914,54382.23401616001 2023-10-15,01:13:34.000,288,11053320,-795,0,1697332413,13038.424685569997,61.590292680004495,54382.35279720001 2023-10-15,01:13:35.000,288,11053263,-795,0,1697332414,13038.417949260001,61.5761944199985,54382.33183584001 2023-10-15,01:13:36.000,288,11053323,-795,0,1697332415,13038.431421879992,61.60439094000321,54382.33882296 2023-10-15,01:13:37.000,288,11053269,-795,0,1697332416,13038.404476639997,61.63258746000065,54382.359784320004 2023-10-15,01:13:38.000,288,11053279,-795,0,1697332417,13038.424685569997,61.62553833000129,54382.3178616 2023-10-15,01:13:39.000,288,11053303,-795,0,1697332418,13038.417949260001,61.68193137000344,54382.26895176 2023-10-15,01:13:40.000,288,11053286,-795,0,1697332419,13038.539202840002,61.62553833000129,54382.42266840001 2023-10-15,01:13:41.000,288,11053319,-795,0,1697332420,13038.505521289997,61.66078397999809,54382.36677144 2023-10-15,01:13:42.000,288,11053263,-795,0,1697332421,13038.532466529992,61.65373484999873,54382.40170704001 2023-10-15,01:13:43.000,288,11053323,-795,0,1697332422,13038.566148079997,61.66078397999809,54382.49253960001 2023-10-15,01:13:44.000,288,11053284,-795,0,1697332423,13038.586357009997,61.66783311000472,54382.34581008 2023-10-15,01:13:45.000,288,11053316,-795,0,1697332424,13038.572884389992,61.68193137000344,54382.429655520005 2023-10-15,01:13:46.000,288,11053326,-795,0,1697332425,13038.593093319992,61.64668571999937,54382.40170704001 2023-10-15,01:13:47.000,288,11053308,-795,0,1697332426,13038.579620700002,61.69602963000216,54382.48555248 2023-10-15,01:13:48.000,288,11053282,-795,0,1697332427,13038.680665350003,61.69602963000216,54382.55542368 2023-10-15,01:13:49.000,288,11053289,-795,0,1697332428,13038.620038560002,61.70307876000152,54382.61132064 2023-10-15,01:13:50.000,288,11053318,-795,0,1697332429,13038.700874280003,61.66783311000472,54382.51350096 2023-10-15,01:13:51.000,288,11053261,-795,0,1697332430,13038.646983799998,61.67488224000408,54382.53446232 2023-10-15,01:13:52.000,288,11053329,-795,0,1697332431,13038.593093319992,61.69602963000216,54382.143183600005 2023-10-15,01:13:53.000,288,11053245,-795,0,1697332432,13038.606565939997,61.73832440999831,54382.42266840001 2023-10-15,01:13:54.000,288,11053288,-795,0,1697332433,13038.694137969993,61.6889805000028,54382.46459112 2023-10-15,01:13:55.000,288,11053273,-795,0,1697332434,13038.667192729998,61.731275279998954,54382.40170704001 2023-10-15,01:13:56.000,288,11053306,-795,0,1697332435,13038.687401659998,61.74537353999767,54382.35279720001 2023-10-15,01:13:57.000,288,11053249,-795,0,1697332436,13038.626774869997,61.724226149999595,54382.39471992 2023-10-15,01:13:58.000,288,11053292,-795,0,1697332437,13038.660456420002,61.73832440999831,54382.45061688001 2023-10-15,01:13:59.000,288,11053299,-795,0,1697332438,13038.620038560002,61.724226149999595,54382.46459112 2023-10-15,01:14:00.000,288,11053269,-795,0,1697332439,13038.640247490002,61.75242267000431,54382.42266840001 2023-10-15,01:14:01.000,288,11053281,-795,0,1697332440,13038.579620700002,61.74537353999767,54382.3877328 2023-10-15,01:14:02.000,288,11053280,-795,0,1697332441,13038.586357009997,61.731275279998954,54382.33882296 2023-10-15,01:14:03.000,288,11053308,-795,0,1697332442,13038.626774869997,61.766520930003026,54382.380745680006 2023-10-15,01:14:04.000,288,11053297,-795,0,1697332443,13038.646983799998,61.780619190001744,54382.43664264 2023-10-15,01:14:05.000,288,11053276,-795,0,1697332444,13038.552675459992,61.731275279998954,54382.457604 2023-10-15,01:14:06.000,288,11053286,-795,0,1697332445,13038.559411770002,61.75242267000431,54382.36677144 2023-10-15,01:14:07.000,288,11053290,-795,0,1697332446,13038.579620700002,61.717177020000236,54382.46459112 2023-10-15,01:14:08.000,288,11053309,-795,0,1697332447,13038.566148079997,61.759471800003666,54382.42266840001 2023-10-15,01:14:09.000,288,11053315,-795,0,1697332448,13038.512257599992,61.731275279998954,54382.33183584001 2023-10-15,01:14:10.000,288,11053281,-795,0,1697332449,13038.572884389992,61.75242267000431,54382.3877328 2023-10-15,01:14:11.000,288,11053269,-755,0,1697332450,13038.518993910002,61.73832440999831,54382.35279720001 2023-10-15,01:14:12.000,288,11053269,-795,0,1697332451,13038.539202840002,61.759471800003666,54382.35279720001 2023-10-15,01:14:13.000,288,11053275,-795,0,1697332452,13038.539202840002,61.73832440999831,54382.35279720001 2023-10-15,01:14:14.000,288,11053316,-755,0,1697332453,13038.606565939997,61.71012789000088,54382.47157824001 2023-10-15,01:14:15.000,288,11053327,-795,0,1697332454,13038.579620700002,61.70307876000152,54382.429655520005 2023-10-15,01:14:16.000,288,11053285,-795,0,1697332455,13038.606565939997,61.717177020000236,54382.478565360005 2023-10-15,01:14:17.000,288,11053308,-795,0,1697332456,13038.545939149997,61.67488224000408,54382.457604 2023-10-15,01:14:18.000,288,11053329,-795,0,1697332457,13038.539202840002,61.6889805000028,54382.46459112 2023-10-15,01:14:19.000,288,11053311,-795,0,1697332458,13038.572884389992,61.69602963000216,54382.53446232 2023-10-15,01:14:20.000,288,11053238,-795,0,1697332459,13038.586357009997,61.70307876000152,54382.60433352 2023-10-15,01:14:21.000,288,11053283,-795,0,1697332460,13038.606565939997,61.66783311000472,54382.527475200004 2023-10-15,01:14:22.000,288,11053288,-795,0,1697332461,13038.559411770002,61.69602963000216,54382.597346400005 2023-10-15,01:14:23.000,288,11053302,-795,0,1697332462,13038.552675459992,61.66078397999809,54382.49952672001 2023-10-15,01:14:24.000,288,11053254,-795,0,1697332463,13038.620038560002,61.68193137000344,54382.527475200004 2023-10-15,01:14:25.000,288,11053323,-795,0,1697332464,13038.613302249993,61.66783311000472,54382.5624108 2023-10-15,01:14:26.000,288,11053283,-795,0,1697332465,13038.579620700002,61.67488224000408,54382.548436560006 2023-10-15,01:14:27.000,288,11053278,-795,0,1697332466,13038.613302249993,61.67488224000408,54382.50651384 2023-10-15,01:14:28.000,288,11053251,-795,0,1697332467,13038.559411770002,61.717177020000236,54382.47157824001 2023-10-15,01:14:29.000,288,11053297,-795,0,1697332468,13038.545939149997,61.717177020000236,54382.457604 2023-10-15,01:14:30.000,288,11053298,-795,0,1697332469,13038.613302249993,61.68193137000344,54382.5624108 2023-10-15,01:14:31.000,288,11053253,-795,0,1697332470,13038.599829630002,61.68193137000344,54382.51350096 2023-10-15,01:14:32.000,288,11053306,-795,0,1697332471,13038.518993910002,61.724226149999595,54382.359784320004 2023-10-15,01:14:33.000,288,11053258,-795,0,1697332472,13038.572884389992,61.65373484999873,54382.42266840001 2023-10-15,01:14:34.000,288,11053305,-795,0,1697332473,13038.613302249993,61.68193137000344,54382.37375856001 2023-10-15,01:14:35.000,288,11053291,-795,0,1697332474,13038.586357009997,61.66783311000472,54382.40869416 2023-10-15,01:14:36.000,288,11053289,-795,0,1697332475,13038.505521289997,61.731275279998954,54382.46459112 2023-10-15,01:14:37.000,288,11053266,-795,0,1697332476,13038.498784980002,61.6889805000028,54382.43664264 2023-10-15,01:14:38.000,288,11053280,-795,0,1697332477,13038.613302249993,61.68193137000344,54382.46459112 2023-10-15,01:14:39.000,288,11053269,-795,0,1697332478,13038.552675459992,61.66783311000472,54382.41568128 2023-10-15,01:14:40.000,288,11053281,-795,0,1697332479,13038.498784980002,61.68193137000344,54382.26895176 2023-10-15,01:14:41.000,288,11053248,-795,0,1697332480,13038.532466529992,61.67488224000408,54382.310874480005 2023-10-15,01:14:42.000,288,11053317,-795,0,1697332481,13038.572884389992,61.65373484999873,54382.32484872001 2023-10-15,01:14:43.000,288,11053292,-795,0,1697332482,13038.572884389992,61.63963659000001,54382.37375856001 2023-10-15,01:14:44.000,288,11053313,-795,0,1697332483,13038.626774869997,61.64668571999937,54382.45061688001 2023-10-15,01:14:45.000,288,11053258,-795,0,1697332484,13038.593093319992,61.65373484999873,54382.39471992 2023-10-15,01:14:46.000,288,11053305,-795,0,1697332485,13038.593093319992,61.62553833000129,54382.36677144 2023-10-15,01:14:47.000,288,11053313,-795,0,1697332486,13038.572884389992,61.63258746000065,54382.30388736001 2023-10-15,01:14:48.000,288,11053272,-795,0,1697332487,13038.620038560002,61.67488224000408,54382.45061688001 2023-10-15,01:14:49.000,288,11053298,-795,0,1697332488,13038.586357009997,61.61144007000257,54382.359784320004 2023-10-15,01:14:50.000,288,11053303,-795,0,1697332489,13038.599829630002,61.63258746000065,54382.33183584001 2023-10-15,01:14:51.000,288,11053341,-795,0,1697332490,13038.599829630002,61.66078397999809,54382.33183584001 2023-10-15,01:14:52.000,288,11053287,-795,0,1697332491,13038.646983799998,61.68193137000344,54382.41568128 2023-10-15,01:14:53.000,288,11053263,-795,0,1697332492,13038.593093319992,61.58324354999786,54382.28292600001 2023-10-15,01:14:54.000,288,11053287,-795,0,1697332493,13038.667192729998,61.64668571999937,54382.3877328 2023-10-15,01:14:55.000,288,11053285,-795,0,1697332494,13038.748028449998,61.61848920000193,54382.48555248 2023-10-15,01:14:56.000,288,11053286,-795,0,1697332495,13038.640247490002,61.64668571999937,54382.35279720001 2023-10-15,01:14:57.000,288,11053290,-795,0,1697332496,13038.646983799998,61.597341810003854,54382.359784320004 2023-10-15,01:14:58.000,288,11053284,-795,0,1697332497,13038.741292139988,61.61848920000193,54382.49952672001 2023-10-15,01:14:59.000,288,11053332,-795,0,1697332498,13038.714346899993,61.60439094000321,54382.478565360005 2023-10-15,01:15:00.000,288,11053305,-795,0,1697332499,13038.774973689993,61.63258746000065,54382.49952672001 2023-10-15,01:15:01.000,288,11053295,-795,0,1697332500,13038.754764759993,61.56209615999978,54382.45061688001 2023-10-15,01:15:02.000,288,11053314,-795,0,1697332501,13038.734555829993,61.56914528999914,54382.43664264 2023-10-15,01:15:03.000,288,11053289,-795,0,1697332502,13038.774973689993,61.55504703000042,54382.478565360005 2023-10-15,01:15:04.000,288,11053258,-795,0,1697332503,13038.801918929988,61.5761944199985,54382.47157824001 2023-10-15,01:15:05.000,288,11053317,-795,0,1697332504,13038.788446309998,61.55504703000042,54382.46459112 2023-10-15,01:15:06.000,288,11053304,-795,0,1697332505,13038.741292139988,61.55504703000042,54382.37375856001 2023-10-15,01:15:07.000,288,11053297,-795,0,1697332506,13038.700874280003,61.56914528999914,54382.32484872001 2023-10-15,01:15:08.000,288,11053298,-795,0,1697332507,13038.774973689993,61.56209615999978,54382.48555248 2023-10-15,01:15:09.000,288,11053328,-795,0,1697332508,13038.774973689993,61.547997900001064,54382.51350096 2023-10-15,01:15:10.000,288,11053310,-795,0,1697332509,13038.795182619993,61.56209615999978,54382.53446232 2023-10-15,01:15:11.000,288,11053287,-795,0,1697332510,13038.774973689993,61.55504703000042,54382.49253960001 2023-10-15,01:15:12.000,288,11053320,-795,0,1697332511,13038.707610589998,61.547997900001064,54382.32484872001 2023-10-15,01:15:13.000,288,11053247,-795,0,1697332512,13038.700874280003,61.547997900001064,54382.33882296 2023-10-15,01:15:14.000,288,11053264,-795,0,1697332513,13038.714346899993,61.5761944199985,54382.39471992 2023-10-15,01:15:15.000,288,11053336,-795,0,1697332514,13038.694137969993,61.56209615999978,54382.457604 2023-10-15,01:15:16.000,288,11053309,-795,0,1697332515,13038.700874280003,61.55504703000042,54382.457604 2023-10-15,01:15:17.000,288,11053290,-795,0,1697332516,13038.714346899993,61.540948770001705,54382.40869416 2023-10-15,01:15:18.000,288,11053282,-795,0,1697332517,13038.727819519998,61.58324354999786,54382.52048808001 2023-10-15,01:15:19.000,288,11053314,-795,0,1697332518,13038.694137969993,61.55504703000042,54382.43664264 2023-10-15,01:15:20.000,288,11053269,-795,0,1697332519,13038.673929039993,61.55504703000042,54382.429655520005 2023-10-15,01:15:21.000,288,11053295,-795,0,1697332520,13038.680665350003,61.56209615999978,54382.43664264 2023-10-15,01:15:22.000,288,11053340,-795,0,1697332521,13038.646983799998,61.547997900001064,54382.380745680006 2023-10-15,01:15:23.000,288,11053332,-795,0,1697332522,13038.626774869997,61.55504703000042,54382.33183584001 2023-10-15,01:15:24.000,288,11053298,-795,0,1697332523,13038.660456420002,61.56209615999978,54382.50651384 2023-10-15,01:15:25.000,288,11053295,-795,0,1697332524,13038.700874280003,61.52685051000299,54382.49253960001 2023-10-15,01:15:26.000,288,11053300,-795,0,1697332525,13038.626774869997,61.52685051000299,54382.429655520005 2023-10-15,01:15:27.000,288,11053268,-795,0,1697332526,13038.626774869997,61.491604859998915,54382.40170704001 2023-10-15,01:15:28.000,288,11053305,-795,0,1697332527,13038.633511179993,61.51980138000363,54382.44362976 2023-10-15,01:15:29.000,288,11053265,-795,0,1697332528,13038.572884389992,61.50570312000491,54382.41568128 2023-10-15,01:15:30.000,288,11053280,-795,0,1697332529,13038.613302249993,61.4775066000002,54382.47157824001 2023-10-15,01:15:31.000,288,11053298,-795,0,1697332530,13038.559411770002,61.51275225000427,54382.3877328 2023-10-15,01:15:32.000,288,11053335,-795,0,1697332531,13038.579620700002,61.491604859998915,54382.35279720001 2023-10-15,01:15:33.000,288,11053284,-795,0,1697332532,13038.660456420002,61.50570312000491,54382.47157824001 2023-10-15,01:15:34.000,288,11053328,-795,0,1697332533,13038.606565939997,61.498653989998274,54382.527475200004 2023-10-15,01:15:35.000,288,11053281,-795,0,1697332534,13038.579620700002,61.51980138000363,54382.49952672001 2023-10-15,01:15:36.000,288,11053295,-795,0,1697332535,13038.512257599992,61.51980138000363,54382.457604 2023-10-15,01:15:37.000,288,11053263,-795,0,1697332536,13038.518993910002,61.4775066000002,54382.37375856001 2023-10-15,01:15:38.000,288,11053303,-795,0,1697332537,13038.545939149997,61.491604859998915,54382.478565360005 2023-10-15,01:15:39.000,288,11053274,-795,0,1697332538,13038.566148079997,61.51275225000427,54382.45061688001 2023-10-15,01:15:40.000,288,11053251,-795,0,1697332539,13038.532466529992,61.52685051000299,54382.457604 2023-10-15,01:15:41.000,288,11053255,-795,0,1697332540,13038.539202840002,61.498653989998274,54382.380745680006 2023-10-15,01:15:42.000,288,11053308,-795,0,1697332541,13038.492048669992,61.498653989998274,54382.36677144 2023-10-15,01:15:43.000,288,11053256,-795,0,1697332542,13038.539202840002,61.484555729999556,54382.41568128 2023-10-15,01:15:44.000,288,11053344,-795,0,1697332543,13038.539202840002,61.47045747000084,54382.46459112 2023-10-15,01:15:45.000,288,11053285,-795,0,1697332544,13038.545939149997,61.50570312000491,54382.44362976 2023-10-15,01:15:46.000,288,11053289,-795,0,1697332545,13038.498784980002,61.498653989998274,54382.33882296 2023-10-15,01:15:47.000,288,11053291,-795,0,1697332546,13038.512257599992,61.533899640002346,54382.28292600001 2023-10-15,01:15:48.000,288,11053293,-795,0,1697332547,13038.552675459992,61.484555729999556,54382.49952672001 2023-10-15,01:15:49.000,288,11053274,-795,0,1697332548,13038.525730219997,61.50570312000491,54382.46459112 2023-10-15,01:15:50.000,288,11053320,-715,0,1697332549,13038.525730219997,61.46340834000148,54382.380745680006 2023-10-15,01:15:51.000,288,11053252,-795,0,1697332550,13038.444894499997,61.47045747000084,54382.3178616 2023-10-15,01:15:52.000,288,11053311,-795,0,1697332551,13038.391004019992,61.42816269000468,54382.13619648001 2023-10-15,01:15:53.000,288,11053243,-795,0,1697332552,13038.444894499997,61.322425739999744,54382.08029952 2023-10-15,01:15:54.000,288,11053288,-795,0,1697332553,13038.444894499997,61.24488530999952,54382.0034412 2023-10-15,01:15:55.000,288,11053320,-795,0,1697332554,13038.552675459992,61.188492270004645,54382.12222224 2023-10-15,01:15:56.000,288,11053273,-795,0,1697332555,13038.828864169998,61.28013096000359,54382.15017072 2023-10-15,01:15:57.000,288,11053326,-795,0,1697332556,13038.707610589998,61.39996616999997,54382.15017072 2023-10-15,01:15:58.000,288,11053265,-795,0,1697332557,13038.606565939997,61.42111355999805,54382.20606768001 2023-10-15,01:15:59.000,288,11053212,-795,0,1697332558,13038.586357009997,61.4775066000002,54382.27593888 2023-10-15,01:16:00.000,288,11053318,-795,0,1697332559,13038.498784980002,61.50570312000491,54382.27593888 2023-10-15,01:16:01.000,288,11053307,-795,0,1697332560,13038.438158190002,61.4422609500034,54382.18510632001 2023-10-15,01:16:02.000,288,11053315,-795,0,1697332561,13038.424685569997,61.44931008000276,54382.13619648001 2023-10-15,01:16:03.000,288,11053300,-795,0,1697332562,13038.431421879992,61.51980138000363,54382.27593888 2023-10-15,01:16:04.000,288,11053285,-795,0,1697332563,13038.431421879992,61.47045747000084,54382.33183584001 2023-10-15,01:16:05.000,288,11053322,-795,0,1697332564,13038.424685569997,61.4422609500034,54382.29690024 2023-10-15,01:16:06.000,288,11053332,-795,0,1697332565,13038.417949260001,61.40701529999933,54382.17113208 2023-10-15,01:16:07.000,288,11053272,-795,0,1697332566,13038.431421879992,61.37881878000189,54382.24100328 2023-10-15,01:16:08.000,288,11053283,-795,0,1697332567,13038.391004019992,61.39996616999997,54382.18510632001 2023-10-15,01:16:09.000,288,11053277,-795,0,1697332568,13038.377531400001,61.357671390003816,54382.26895176 2023-10-15,01:16:10.000,288,11053291,-795,0,1697332569,13038.397740330001,61.35062226000446,54382.192093440004 2023-10-15,01:16:11.000,288,11053298,-795,0,1697332570,13038.337113540001,61.308327480001026,54382.16414496001 2023-10-15,01:16:12.000,288,11053262,-795,0,1697332571,13038.330377229991,61.322425739999744,54382.213054800006 2023-10-15,01:16:13.000,288,11053327,-795,0,1697332572,13038.384267709996,61.27308183000423,54382.30388736001 2023-10-15,01:16:14.000,288,11053307,-795,0,1697332573,13038.391004019992,61.29422922000231,54382.26895176 2023-10-15,01:16:15.000,288,11053275,-795,0,1697332574,13038.424685569997,61.28013096000359,54382.3178616 2023-10-15,01:16:16.000,288,11053324,-795,0,1697332575,13038.310168299991,61.29422922000231,54382.12920936 2023-10-15,01:16:17.000,288,11053313,-795,0,1697332576,13038.296695680001,61.258983569998236,54382.213054800006 2023-10-15,01:16:18.000,288,11053293,-795,0,1697332577,13038.364058779996,61.28718009000295,54382.29690024 2023-10-15,01:16:19.000,288,11053286,-795,0,1697332578,13038.364058779996,61.25193443999888,54382.36677144 2023-10-15,01:16:20.000,288,11053289,-795,0,1697332579,13038.343849849996,61.28013096000359,54382.3877328 2023-10-15,01:16:21.000,288,11053302,-795,0,1697332580,13038.357322470001,61.25193443999888,54382.37375856001 2023-10-15,01:16:22.000,288,11053307,-795,0,1697332581,13038.370795089992,61.21668879000208,54382.34581008 2023-10-15,01:16:23.000,288,11053309,-795,0,1697332582,13038.364058779996,61.20963966000272,54382.40869416 2023-10-15,01:16:24.000,288,11053324,-795,0,1697332583,13038.350586159992,61.21668879000208,54382.35279720001 2023-10-15,01:16:25.000,288,11053273,-795,0,1697332584,13038.377531400001,61.17439400999865,54382.359784320004 2023-10-15,01:16:26.000,288,11053312,-795,0,1697332585,13038.330377229991,61.22373792000144,54382.24100328 2023-10-15,01:16:27.000,288,11053281,-795,0,1697332586,13038.316904610001,61.20259053000336,54382.261964640005 2023-10-15,01:16:28.000,288,11053313,-795,0,1697332587,13038.370795089992,61.21668879000208,54382.28991312 2023-10-15,01:16:29.000,288,11053361,-795,0,1697332588,13038.397740330001,61.188492270004645,54382.33183584001 2023-10-15,01:16:30.000,288,11053304,-795,0,1697332589,13038.438158190002,61.146197490001214,54382.3178616 2023-10-15,01:16:31.000,288,11053293,-795,0,1697332590,13038.391004019992,61.15324662000057,54382.29690024 2023-10-15,01:16:32.000,288,11053275,-795,0,1697332591,13038.283223059996,61.21668879000208,54382.310874480005 2023-10-15,01:16:33.000,288,11053298,-795,0,1697332592,13038.316904610001,61.16029574999993,54382.213054800006 2023-10-15,01:16:34.000,288,11053336,-795,0,1697332593,13038.350586159992,61.139148360001855,54382.23401616001 2023-10-15,01:16:35.000,288,11053287,-795,0,1697332594,13038.364058779996,61.139148360001855,54382.27593888 2023-10-15,01:16:36.000,288,11053302,-795,0,1697332595,13038.330377229991,61.16734487999929,54382.23401616001 2023-10-15,01:16:37.000,288,11053315,-795,0,1697332596,13038.296695680001,61.146197490001214,54382.261964640005 2023-10-15,01:16:38.000,288,11053289,-795,0,1697332597,13038.296695680001,61.15324662000057,54382.17113208 2023-10-15,01:16:39.000,288,11053294,-795,0,1697332598,13038.350586159992,61.139148360001855,54382.33882296 2023-10-15,01:16:40.000,288,11053289,-795,0,1697332599,13038.316904610001,61.125050100003136,54382.13619648001 2023-10-15,01:16:41.000,288,11053283,-795,0,1697332600,13038.303431989996,61.132099230002495,54382.192093440004 2023-10-15,01:16:42.000,288,11053267,-795,0,1697332601,13038.229332579991,61.11800097000378,54382.045363920006 2023-10-15,01:16:43.000,288,11053322,-795,0,1697332602,13038.23606889,61.132099230002495,54382.045363920006 2023-10-15,01:16:44.000,288,11053344,-795,0,1697332603,13038.242805199996,61.11800097000378,54382.12920936 2023-10-15,01:16:45.000,288,11053326,-795,0,1697332604,13038.289959369991,61.096853579998424,54382.192093440004 2023-10-15,01:16:46.000,288,11053301,-795,0,1697332605,13038.310168299991,61.125050100003136,54382.25497752001 2023-10-15,01:16:47.000,288,11053348,-795,0,1697332606,13038.316904610001,61.146197490001214,54382.1781192 2023-10-15,01:16:48.000,288,11053242,-795,0,1697332607,13038.263014129996,61.10390270999778,54382.11523512001 2023-10-15,01:16:49.000,288,11053262,-795,0,1697332608,13038.289959369991,61.096853579998424,54382.1781192 2023-10-15,01:16:50.000,288,11053275,-795,0,1697332609,13038.316904610001,61.11800097000378,54382.22004192 2023-10-15,01:16:51.000,288,11053316,-795,0,1697332610,13038.242805199996,61.11095184000442,54382.15017072 2023-10-15,01:16:52.000,288,11053264,-795,0,1697332611,13038.283223059996,61.15324662000057,54382.18510632001 2023-10-15,01:16:53.000,288,11053274,-795,0,1697332612,13038.364058779996,61.139148360001855,54382.310874480005 2023-10-15,01:16:54.000,288,11053327,-795,0,1697332613,13038.357322470001,61.15324662000057,54382.28991312 2023-10-15,01:16:55.000,288,11053295,-795,0,1697332614,13038.23606889,61.146197490001214,54382.15017072 2023-10-15,01:16:56.000,288,11053282,-795,0,1697332615,13038.242805199996,61.11800097000378,54381.95453136 2023-10-15,01:16:57.000,288,11053267,-795,0,1697332616,13038.323640919996,61.11800097000378,54382.15017072 2023-10-15,01:16:58.000,288,11053304,-795,0,1697332617,13038.263014129996,61.139148360001855,54382.08029952 2023-10-15,01:16:59.000,288,11053286,-795,0,1697332618,13038.377531400001,61.10390270999778,54382.27593888 2023-10-15,01:17:00.000,288,11053308,-795,0,1697332619,13038.391004019992,61.125050100003136,54382.36677144 2023-10-15,01:17:01.000,288,11053287,-795,0,1697332620,13038.370795089992,61.139148360001855,54382.37375856001 2023-10-15,01:17:02.000,288,11053295,-795,0,1697332621,13038.343849849996,61.146197490001214,54382.3178616 2023-10-15,01:17:03.000,288,11053272,-795,0,1697332622,13038.411212949992,61.11095184000442,54382.36677144 2023-10-15,01:17:04.000,288,11053298,-755,0,1697332623,13038.357322470001,61.15324662000057,54382.33882296 2023-10-15,01:17:05.000,288,11053306,-795,0,1697332624,13038.411212949992,61.10390270999778,54382.30388736001 2023-10-15,01:17:06.000,288,11053317,-795,0,1697332625,13038.370795089992,61.132099230002495,54382.27593888 2023-10-15,01:17:07.000,288,11053241,-795,0,1697332626,13038.337113540001,61.11800097000378,54382.22702904 2023-10-15,01:17:08.000,288,11053308,-795,0,1697332627,13038.411212949992,61.16734487999929,54382.380745680006 2023-10-15,01:17:09.000,288,11053333,-795,0,1697332628,13038.478576050002,61.16029574999993,54382.39471992 2023-10-15,01:17:10.000,288,11053283,-795,0,1697332629,13038.424685569997,61.146197490001214,54382.33183584001 2023-10-15,01:17:11.000,288,11053285,-795,0,1697332630,13038.444894499997,61.146197490001214,54382.33183584001 2023-10-15,01:17:12.000,288,11053322,-795,0,1697332631,13038.397740330001,61.15324662000057,54382.15017072 2023-10-15,01:17:13.000,288,11053318,-795,0,1697332632,13038.391004019992,61.188492270004645,54382.1781192 2023-10-15,01:17:14.000,288,11053303,-795,0,1697332633,13038.424685569997,61.18144313999801,54382.20606768001 2023-10-15,01:17:15.000,288,11053320,-795,0,1697332634,13038.431421879992,61.16734487999929,54382.22702904 2023-10-15,01:17:16.000,288,11053316,-795,0,1697332635,13038.417949260001,61.25193443999888,54382.11523512001 2023-10-15,01:17:17.000,288,11053277,-795,0,1697332636,13038.391004019992,61.25193443999888,54382.13619648001 2023-10-15,01:17:18.000,288,11053296,-795,0,1697332637,13038.404476639997,61.22373792000144,54382.16414496001 2023-10-15,01:17:19.000,288,11053304,-795,0,1697332638,13038.431421879992,61.16734487999929,54382.108248 2023-10-15,01:17:20.000,288,11053277,-795,0,1697332639,13038.424685569997,61.16029574999993,54382.08029952 2023-10-15,01:17:21.000,288,11053325,-795,0,1697332640,13038.451630809992,61.06160793000163,54381.88466016 2023-10-15,01:17:22.000,288,11053335,-795,0,1697332641,13038.559411770002,61.04046054000355,54381.89164728 2023-10-15,01:17:23.000,288,11053257,-795,0,1697332642,13038.620038560002,61.04750967000291,54381.96850560001 2023-10-15,01:17:24.000,288,11053366,-795,0,1697332643,13038.673929039993,61.125050100003136,54382.08029952 2023-10-15,01:17:25.000,288,11053297,-795,0,1697332644,13038.680665350003,61.2307870500008,54382.13619648001 2023-10-15,01:17:26.000,288,11053304,-795,0,1697332645,13038.586357009997,61.27308183000423,54382.18510632001 2023-10-15,01:17:27.000,288,11053241,-795,0,1697332646,13038.566148079997,61.26603270000487,54382.24100328 2023-10-15,01:17:28.000,288,11053255,-795,0,1697332647,13038.613302249993,61.20259053000336,54382.20606768001 2023-10-15,01:17:29.000,288,11053307,-795,0,1697332648,13038.620038560002,61.26603270000487,54382.26895176 2023-10-15,01:17:30.000,288,11053302,-795,0,1697332649,13038.633511179993,61.20259053000336,54382.27593888 2023-10-15,01:17:31.000,288,11053314,-795,0,1697332650,13038.593093319992,61.2307870500008,54382.22702904 2023-10-15,01:17:32.000,288,11053209,-795,0,1697332651,13038.559411770002,61.24488530999952,54382.1781192 2023-10-15,01:17:33.000,288,11053285,-795,0,1697332652,13038.653720109993,61.16029574999993,54382.3877328 2023-10-15,01:17:34.000,288,11053331,-795,0,1697332653,13038.721083209988,61.132099230002495,54382.33183584001 2023-10-15,01:17:35.000,288,11053222,-795,0,1697332654,13038.754764759993,61.16029574999993,54382.261964640005 2023-10-15,01:17:36.000,288,11053306,-795,0,1697332655,13038.788446309998,61.258983569998236,54382.08029952 2023-10-15,01:17:37.000,288,11053270,-795,0,1697332656,13038.700874280003,61.35062226000446,54382.18510632001 2023-10-15,01:17:38.000,288,11053344,-795,0,1697332657,13038.721083209988,61.30127835000167,54382.25497752001 2023-10-15,01:17:39.000,288,11053254,-795,0,1697332658,13038.593093319992,61.26603270000487,54382.192093440004 2023-10-15,01:17:40.000,288,11053278,-795,0,1697332659,13038.687401659998,61.308327480001026,54382.380745680006 2023-10-15,01:17:41.000,288,11053304,-795,0,1697332660,13038.667192729998,61.29422922000231,54382.429655520005 2023-10-15,01:17:42.000,288,11053292,-795,0,1697332661,13038.660456420002,61.27308183000423,54382.39471992 2023-10-15,01:17:43.000,288,11053317,-795,0,1697332662,13038.640247490002,61.29422922000231,54382.478565360005 2023-10-15,01:17:44.000,288,11053332,-795,0,1697332663,13038.646983799998,61.26603270000487,54382.43664264 2023-10-15,01:17:45.000,288,11053318,-795,0,1697332664,13038.653720109993,61.27308183000423,54382.429655520005 2023-10-15,01:17:46.000,288,11053332,-795,0,1697332665,13038.640247490002,61.27308183000423,54382.33183584001 2023-10-15,01:17:47.000,288,11053301,-795,0,1697332666,13038.593093319992,61.29422922000231,54382.29690024 2023-10-15,01:17:48.000,288,11053322,-795,0,1697332667,13038.680665350003,61.24488530999952,54382.48555248 2023-10-15,01:17:49.000,288,11053291,-795,0,1697332668,13038.680665350003,61.2307870500008,54382.44362976 2023-10-15,01:17:50.000,288,11053311,-795,0,1697332669,13038.640247490002,61.21668879000208,54382.429655520005 2023-10-15,01:17:51.000,288,11053272,-795,0,1697332670,13038.599829630002,61.2307870500008,54382.359784320004 2023-10-15,01:17:52.000,288,11053309,-795,0,1697332671,13038.593093319992,61.188492270004645,54382.26895176 2023-10-15,01:17:53.000,288,11053285,-795,0,1697332672,13038.559411770002,61.23783618000016,54382.3178616 2023-10-15,01:17:54.000,288,11053297,-795,0,1697332673,13038.613302249993,61.18144313999801,54382.41568128 2023-10-15,01:17:55.000,288,11053326,-795,0,1697332674,13038.593093319992,61.2307870500008,54382.41568128 2023-10-15,01:17:56.000,288,11053277,-795,0,1697332675,13038.505521289997,61.29422922000231,54382.29690024 2023-10-15,01:17:57.000,288,11053341,-795,0,1697332676,13038.518993910002,61.24488530999952,54382.22702904 2023-10-15,01:17:58.000,288,11053288,-795,0,1697332677,13038.579620700002,61.195541400004004,54382.34581008 2023-10-15,01:17:59.000,288,11053283,-795,0,1697332678,13038.586357009997,61.21668879000208,54382.41568128 2023-10-15,01:18:00.000,288,11053324,-795,0,1697332679,13038.626774869997,61.2307870500008,54382.30388736001 2023-10-15,01:18:01.000,288,11053288,-795,0,1697332680,13038.626774869997,61.27308183000423,54382.359784320004 2023-10-15,01:18:02.000,288,11053287,-795,0,1697332681,13038.566148079997,61.26603270000487,54382.23401616001 2023-10-15,01:18:03.000,288,11053295,-795,0,1697332682,13038.572884389992,61.26603270000487,54382.27593888 2023-10-15,01:18:04.000,288,11053328,-795,0,1697332683,13038.667192729998,61.26603270000487,54382.35279720001 2023-10-15,01:18:05.000,288,11053280,-795,0,1697332684,13038.680665350003,61.24488530999952,54382.3877328 2023-10-15,01:18:06.000,288,11053339,-795,0,1697332685,13038.714346899993,61.23783618000016,54382.3178616 2023-10-15,01:18:07.000,288,11053311,-795,0,1697332686,13038.714346899993,61.20259053000336,54382.108248 2023-10-15,01:18:08.000,288,11053331,-795,0,1697332687,13038.768237379998,61.22373792000144,54382.0733124 2023-10-15,01:18:09.000,288,11053322,-795,0,1697332688,13038.842336789989,61.28718009000295,54382.108248 2023-10-15,01:18:10.000,288,11053318,-795,0,1697332689,13038.815391549993,61.371769650002534,54382.12920936 2023-10-15,01:18:11.000,288,11053328,-795,0,1697332690,13038.653720109993,61.42816269000468,54381.98946696001 2023-10-15,01:18:12.000,288,11053297,-795,0,1697332691,13038.673929039993,61.42816269000468,54382.27593888 2023-10-15,01:18:13.000,288,11053308,-795,0,1697332692,13038.646983799998,61.39291704000061,54382.40869416 2023-10-15,01:18:14.000,288,11053290,-795,0,1697332693,13038.700874280003,61.39291704000061,54382.3877328 2023-10-15,01:18:15.000,288,11053293,-795,0,1697332694,13038.680665350003,61.42816269000468,54382.49952672001 2023-10-15,01:18:16.000,288,11053283,-795,0,1697332695,13038.700874280003,61.44931008000276,54382.47157824001 2023-10-15,01:18:17.000,288,11053320,-795,0,1697332696,13038.700874280003,61.42816269000468,54382.46459112 2023-10-15,01:18:18.000,288,11053334,-795,0,1697332697,13038.694137969993,61.42111355999805,54382.359784320004 2023-10-15,01:18:19.000,288,11053338,-795,0,1697332698,13038.633511179993,61.45635921000212,54382.39471992 2023-10-15,01:18:20.000,288,11053333,-795,0,1697332699,13038.694137969993,61.42111355999805,54382.49253960001 2023-10-15,01:18:21.000,288,11053286,-795,0,1697332700,13038.687401659998,61.4422609500034,54382.50651384 2023-10-15,01:18:22.000,288,11053289,-795,0,1697332701,13038.667192729998,61.42111355999805,54382.42266840001 2023-10-15,01:18:23.000,288,11053297,-795,0,1697332702,13038.660456420002,61.41406442999869,54382.478565360005 2023-10-15,01:18:24.000,288,11053315,-795,0,1697332703,13038.673929039993,61.40701529999933,54382.44362976 2023-10-15,01:18:25.000,288,11053269,-795,0,1697332704,13038.660456420002,61.39996616999997,54382.50651384 2023-10-15,01:18:26.000,288,11053324,-795,0,1697332705,13038.640247490002,61.42816269000468,54382.380745680006 2023-10-15,01:18:27.000,288,11053303,-795,0,1697332706,13038.640247490002,61.4422609500034,54382.40170704001 2023-10-15,01:18:28.000,288,11053301,-795,0,1697332707,13038.707610589998,61.38586791000125,54382.49952672001 2023-10-15,01:18:29.000,288,11053362,-795,0,1697332708,13038.714346899993,61.42111355999805,54382.66023048001 2023-10-15,01:18:30.000,288,11053338,-795,0,1697332709,13038.714346899993,61.42816269000468,54382.54144944001 2023-10-15,01:18:31.000,288,11053302,-795,0,1697332710,13038.687401659998,61.38586791000125,54382.50651384 2023-10-15,01:18:32.000,288,11053306,-795,0,1697332711,13038.620038560002,61.42111355999805,54382.35279720001 2023-10-15,01:18:33.000,288,11053352,-795,0,1697332712,13038.667192729998,61.40701529999933,54382.39471992 2023-10-15,01:18:34.000,288,11053311,-795,0,1697332713,13038.687401659998,61.42816269000468,54382.48555248 2023-10-15,01:18:35.000,288,11053350,-795,0,1697332714,13038.673929039993,61.39996616999997,54382.49952672001 2023-10-15,01:18:36.000,288,11053259,-795,0,1697332715,13038.694137969993,61.371769650002534,54382.36677144 2023-10-15,01:18:37.000,288,11053328,-795,0,1697332716,13038.707610589998,61.38586791000125,54382.45061688001 2023-10-15,01:18:38.000,288,11053291,-795,0,1697332717,13038.646983799998,61.40701529999933,54382.380745680006 2023-10-15,01:18:39.000,288,11053276,-795,0,1697332718,13038.707610589998,61.38586791000125,54382.51350096 2023-10-15,01:18:40.000,288,11053343,-795,0,1697332719,13038.707610589998,61.37881878000189,54382.29690024 2023-10-15,01:18:41.000,288,11053323,-795,0,1697332720,13038.761501069988,61.35062226000446,54382.359784320004 2023-10-15,01:18:42.000,288,11053308,-795,0,1697332721,13038.748028449998,61.40701529999933,54382.36677144 2023-10-15,01:18:43.000,288,11053317,-795,0,1697332722,13038.721083209988,61.38586791000125,54382.28991312 2023-10-15,01:18:44.000,288,11053268,-795,0,1697332723,13038.781709999988,61.38586791000125,54382.40170704001 2023-10-15,01:18:45.000,288,11053304,-795,0,1697332724,13038.781709999988,61.42111355999805,54382.43664264 2023-10-15,01:18:46.000,288,11053290,-795,0,1697332725,13038.788446309998,61.46340834000148,54382.3877328 2023-10-15,01:18:47.000,288,11053291,-795,0,1697332726,13038.768237379998,61.39291704000061,54382.39471992 2023-10-15,01:18:48.000,288,11053331,-795,0,1697332727,13038.734555829993,61.42816269000468,54382.310874480005 2023-10-15,01:18:49.000,288,11053241,-795,0,1697332728,13038.761501069988,61.40701529999933,54382.380745680006 2023-10-15,01:18:50.000,288,11053334,-795,0,1697332729,13038.788446309998,61.4422609500034,54382.44362976 2023-10-15,01:18:51.000,288,11053348,-795,0,1697332730,13038.754764759993,61.44931008000276,54382.359784320004 2023-10-15,01:18:52.000,288,11053319,-795,0,1697332731,13038.808655239998,61.4775066000002,54382.380745680006 2023-10-15,01:18:53.000,288,11053337,-795,0,1697332732,13038.835600479993,61.42816269000468,54382.47157824001 2023-10-15,01:18:54.000,288,11053281,-795,0,1697332733,13038.855809409994,61.484555729999556,54382.51350096 2023-10-15,01:18:55.000,288,11053311,-795,0,1697332734,13038.849073099998,61.50570312000491,54382.50651384 2023-10-15,01:18:56.000,288,11053280,-795,0,1697332735,13038.808655239998,61.52685051000299,54382.380745680006 2023-10-15,01:18:57.000,288,11053308,-795,0,1697332736,13038.788446309998,61.533899640002346,54382.57638504 2023-10-15,01:18:58.000,288,11053311,-795,0,1697332737,13038.727819519998,61.56209615999978,54382.44362976 2023-10-15,01:18:59.000,288,11053303,-795,0,1697332738,13038.869282029998,61.55504703000042,54382.51350096 2023-10-15,01:19:00.000,288,11053315,-795,0,1697332739,13038.882754649989,61.533899640002346,54382.43664264 2023-10-15,01:19:01.000,288,11053292,-795,0,1697332740,13038.876018339994,61.533899640002346,54382.44362976 2023-10-15,01:19:02.000,288,11053285,-795,0,1697332741,13038.855809409994,61.50570312000491,54382.43664264 2023-10-15,01:19:03.000,288,11053320,-795,0,1697332742,13038.896227269994,61.50570312000491,54382.54144944001 2023-10-15,01:19:04.000,288,11053341,-795,0,1697332743,13038.896227269994,61.533899640002346,54382.54144944001 2023-10-15,01:19:05.000,288,11053297,-795,0,1697332744,13038.909699889999,61.45635921000212,54382.55542368 2023-10-15,01:19:06.000,288,11053272,-795,0,1697332745,13038.849073099998,61.491604859998915,54382.54144944001 2023-10-15,01:19:07.000,288,11053321,-795,0,1697332746,13038.828864169998,61.52685051000299,54382.478565360005 2023-10-15,01:19:08.000,288,11053328,-795,0,1697332747,13038.923172509989,61.51980138000363,54382.7021532 2023-10-15,01:19:09.000,288,11053310,-795,0,1697332748,13038.929908819999,61.484555729999556,54382.61132064 2023-10-15,01:19:10.000,288,11053330,-795,0,1697332749,13038.896227269994,61.484555729999556,54382.66023048001 2023-10-15,01:19:11.000,288,11053244,-795,0,1697332750,13038.902963579989,61.484555729999556,54382.62529488 2023-10-15,01:19:12.000,288,11053310,-795,0,1697332751,13038.842336789989,61.4775066000002,54382.548436560006 2023-10-15,01:19:13.000,288,11053263,-795,0,1697332752,13038.842336789989,61.44931008000276,54382.58337216 2023-10-15,01:19:14.000,288,11053329,-795,0,1697332753,13038.896227269994,61.50570312000491,54382.61132064 2023-10-15,01:19:15.000,288,11053323,-795,0,1697332754,13038.889490959999,61.45635921000212,54382.5624108 2023-10-15,01:19:16.000,288,11053302,-795,0,1697332755,13038.842336789989,61.491604859998915,54382.52048808001 2023-10-15,01:19:17.000,288,11053293,-795,0,1697332756,13038.882754649989,61.4775066000002,54382.52048808001 2023-10-15,01:19:18.000,288,11053317,-795,0,1697332757,13038.902963579989,61.46340834000148,54382.62529488 2023-10-15,01:19:19.000,288,11053266,-795,0,1697332758,13038.869282029998,61.44931008000276,54382.62529488 2023-10-15,01:19:20.000,288,11053333,-795,0,1697332759,13038.902963579989,61.46340834000148,54382.59035928001 2023-10-15,01:19:21.000,288,11053289,-795,0,1697332760,13038.889490959999,61.47045747000084,54382.47157824001 2023-10-15,01:19:22.000,288,11053376,-795,0,1697332761,13038.889490959999,61.4775066000002,54382.48555248 2023-10-15,01:19:23.000,288,11053319,-795,0,1697332762,13038.936645129994,61.484555729999556,54382.5624108 2023-10-15,01:19:24.000,288,11053334,-795,0,1697332763,13038.923172509989,61.50570312000491,54382.50651384 2023-10-15,01:19:25.000,288,11053293,-795,0,1697332764,13038.896227269994,61.46340834000148,54382.47157824001 2023-10-15,01:19:26.000,288,11053359,-795,0,1697332765,13038.869282029998,61.45635921000212,54382.45061688001 2023-10-15,01:19:27.000,288,11053287,-795,0,1697332766,13038.929908819999,61.44931008000276,54382.46459112 2023-10-15,01:19:28.000,288,11053313,-795,0,1697332767,13038.902963579989,61.44931008000276,54382.43664264 2023-10-15,01:19:29.000,288,11053326,-795,0,1697332768,13038.909699889999,61.40701529999933,54382.48555248 2023-10-15,01:19:30.000,288,11053291,-795,0,1697332769,13038.909699889999,61.42111355999805,54382.46459112 2023-10-15,01:19:31.000,288,11053338,-795,0,1697332770,13038.889490959999,61.41406442999869,54382.39471992 2023-10-15,01:19:32.000,288,11053247,-795,0,1697332771,13038.929908819999,61.42816269000468,54382.3877328 2023-10-15,01:19:33.000,288,11053317,-795,0,1697332772,13038.970326679999,61.42111355999805,54382.43664264 2023-10-15,01:19:34.000,288,11053306,-795,0,1697332773,13038.970326679999,61.37881878000189,54382.478565360005 2023-10-15,01:19:35.000,288,11053294,-795,0,1697332774,13038.950117749999,61.39996616999997,54382.47157824001 2023-10-15,01:19:36.000,288,11053318,-795,0,1697332775,13038.896227269994,61.41406442999869,54382.3178616 2023-10-15,01:19:37.000,288,11053278,-795,0,1697332776,13038.923172509989,61.37881878000189,54382.40869416 2023-10-15,01:19:38.000,288,11053332,-795,0,1697332777,13038.990535609999,61.41406442999869,54382.45061688001 2023-10-15,01:19:39.000,288,11053341,-795,0,1697332778,13038.997271919994,61.39996616999997,54382.49253960001 2023-10-15,01:19:40.000,288,11053282,-795,0,1697332779,13038.950117749999,61.39291704000061,54382.380745680006 2023-10-15,01:19:41.000,288,11053334,-795,0,1697332780,13039.00400822999,61.39291704000061,54382.44362976 2023-10-15,01:19:42.000,288,11053303,-795,0,1697332781,13038.997271919994,61.364720520003175,54382.46459112 2023-10-15,01:19:43.000,288,11053305,-795,0,1697332782,13039.017480849994,61.42816269000468,54382.478565360005 2023-10-15,01:19:44.000,288,11053329,-795,0,1697332783,13039.08484394999,61.40701529999933,54382.51350096 2023-10-15,01:19:45.000,288,11053302,-795,0,1697332784,13039.09158026,61.40701529999933,54382.56939792001 2023-10-15,01:19:46.000,288,11053334,-795,0,1697332785,13039.07137133,61.47045747000084,54382.40869416 2023-10-15,01:19:47.000,288,11053306,-795,0,1697332786,13039.030953469999,61.45635921000212,54382.41568128 2023-10-15,01:19:48.000,288,11053364,-795,0,1697332787,13039.098316569994,61.44931008000276,54382.55542368 2023-10-15,01:19:49.000,288,11053331,-795,0,1697332788,13039.12526180999,61.50570312000491,54382.66023048001 2023-10-15,01:19:50.000,288,11053293,-795,0,1697332789,13039.15220705,61.42816269000468,54382.49952672001 2023-10-15,01:19:51.000,288,11053229,-795,0,1697332790,13039.15220705,61.4775066000002,54382.5624108 2023-10-15,01:19:52.000,288,11053348,-795,0,1697332791,13039.11178919,61.51980138000363,54382.49952672001 2023-10-15,01:19:53.000,288,11053279,-795,0,1697332792,13039.09158026,61.4775066000002,54382.527475200004 2023-10-15,01:19:54.000,288,11053293,-795,0,1697332793,13039.18588859999,61.52685051000299,54382.47157824001 2023-10-15,01:19:55.000,288,11053277,-795,0,1697332794,13039.17241598,61.51980138000363,54382.527475200004 2023-10-15,01:19:56.000,288,11053334,-795,0,1697332795,13039.118525499995,61.51980138000363,54382.52048808001 2023-10-15,01:19:57.000,288,11053328,-795,0,1697332796,13039.16567966999,61.540948770001705,54382.49253960001 2023-10-15,01:19:58.000,288,11053312,-795,0,1697332797,13039.179152289995,61.56914528999914,54382.54144944001 2023-10-15,01:19:59.000,288,11053300,-795,0,1697332798,13039.12526180999,61.540948770001705,54382.40170704001 2023-10-15,01:20:00.000,288,11053291,-795,0,1697332799,13039.239779079995,61.540948770001705,54382.59035928001 2023-10-15,01:20:01.000,288,11053321,-795,0,1697332800,13039.20609752999,61.533899640002346,54382.56939792001 2023-10-15,01:20:02.000,288,11053301,-795,0,1697332801,13039.158943359995,61.58324354999786,54382.41568128 2023-10-15,01:20:03.000,288,11053363,-795,0,1697332802,13039.18588859999,61.540948770001705,54382.48555248 2023-10-15,01:20:04.000,288,11053331,-795,0,1697332803,13039.28693324999,61.56209615999978,54382.59035928001 2023-10-15,01:20:05.000,288,11053311,-795,0,1697332804,13039.239779079995,61.540948770001705,54382.62529488 2023-10-15,01:20:06.000,288,11053294,-795,0,1697332805,13039.27346063,61.547997900001064,54382.597346400005 2023-10-15,01:20:07.000,288,11053316,-795,0,1697332806,13039.19262491,61.547997900001064,54382.3877328 2023-10-15,01:20:08.000,288,11053265,-795,0,1697332807,13039.259988009995,61.547997900001064,54382.48555248 2023-10-15,01:20:09.000,288,11053307,-795,0,1697332808,13039.280196939995,61.56209615999978,54382.57638504 2023-10-15,01:20:10.000,288,11053288,-795,0,1697332809,13039.26672431999,61.56209615999978,54382.54144944001 2023-10-15,01:20:11.000,288,11053313,-795,0,1697332810,13039.199361219995,61.5761944199985,54382.45061688001 2023-10-15,01:20:12.000,288,11053298,-795,0,1697332811,13039.26672431999,61.5761944199985,54382.457604 2023-10-15,01:20:13.000,288,11053296,-795,0,1697332812,13039.29366956,61.56209615999978,54382.61830776001 2023-10-15,01:20:14.000,288,11053307,-795,0,1697332813,13039.33408742,61.56209615999978,54382.632282 2023-10-15,01:20:15.000,288,11053271,-795,0,1697332814,13039.26672431999,61.55504703000042,54382.58337216 2023-10-15,01:20:16.000,288,11053283,-795,0,1697332815,13039.24651538999,61.540948770001705,54382.47157824001 2023-10-15,01:20:17.000,288,11053262,-795,0,1697332816,13039.259988009995,61.547997900001064,54382.49253960001 2023-10-15,01:20:18.000,288,11053307,-795,0,1697332817,13039.30714217999,61.56209615999978,54382.5624108 2023-10-15,01:20:19.000,288,11053315,-795,0,1697332818,13039.300405869995,61.58324354999786,54382.55542368 2023-10-15,01:20:20.000,288,11053322,-795,0,1697332819,13039.28693324999,61.56914528999914,54382.57638504 2023-10-15,01:20:21.000,288,11053294,-795,0,1697332820,13039.28693324999,61.55504703000042,54382.50651384 2023-10-15,01:20:22.000,288,11053330,-795,0,1697332821,13039.30714217999,61.55504703000042,54382.47157824001 2023-10-15,01:20:23.000,288,11053278,-795,0,1697332822,13039.30714217999,61.5761944199985,54382.54144944001 2023-10-15,01:20:24.000,288,11053289,-795,0,1697332823,13039.29366956,61.533899640002346,54382.50651384 2023-10-15,01:20:25.000,288,11053301,-795,0,1697332824,13039.26672431999,61.547997900001064,54382.597346400005 2023-10-15,01:20:26.000,288,11053327,-795,0,1697332825,13039.28693324999,61.56209615999978,54382.478565360005 2023-10-15,01:20:27.000,288,11053307,-795,0,1697332826,13039.28693324999,61.597341810003854,54382.52048808001 2023-10-15,01:20:28.000,288,11053307,-795,0,1697332827,13039.31387849,61.590292680004495,54382.58337216 2023-10-15,01:20:29.000,288,11053348,-795,0,1697332828,13039.34756003999,61.58324354999786,54382.67420472 2023-10-15,01:20:30.000,288,11053358,-795,0,1697332829,13039.361032659996,61.63963659000001,54382.695166080004 2023-10-15,01:20:31.000,288,11053318,-795,0,1697332830,13039.340823729995,61.61144007000257,54382.67420472 2023-10-15,01:20:32.000,288,11053321,-795,0,1697332831,13039.31387849,61.63963659000001,54382.53446232 2023-10-15,01:20:33.000,288,11053318,-795,0,1697332832,13039.32735110999,61.60439094000321,54382.56939792001 2023-10-15,01:20:34.000,288,11053268,-795,0,1697332833,13039.300405869995,61.61848920000193,54382.49952672001 2023-10-15,01:20:35.000,288,11053310,-795,0,1697332834,13039.36776896999,61.63258746000065,54382.646256240005 2023-10-15,01:20:36.000,288,11053327,-795,0,1697332835,13039.36776896999,61.66078397999809,54382.60433352 2023-10-15,01:20:37.000,288,11053291,-795,0,1697332836,13039.320614799995,61.63963659000001,54382.61830776001 2023-10-15,01:20:38.000,288,11053358,-795,0,1697332837,13039.37450528,61.62553833000129,54382.66023048001 2023-10-15,01:20:39.000,288,11053279,-795,0,1697332838,13039.36776896999,61.61848920000193,54382.55542368 2023-10-15,01:20:40.000,288,11053309,-795,0,1697332839,13039.361032659996,61.60439094000321,54382.66721760001 2023-10-15,01:20:41.000,288,11053285,-795,0,1697332840,13039.43513207,61.590292680004495,54382.65324336 2023-10-15,01:20:42.000,288,11053280,-795,0,1697332841,13039.39471421,61.63258746000065,54382.61132064 2023-10-15,01:20:43.000,288,11053341,-795,0,1697332842,13039.34756003999,61.61848920000193,54382.54144944001 2023-10-15,01:20:44.000,288,11053314,-795,0,1697332843,13039.39471421,61.66078397999809,54382.62529488 2023-10-15,01:20:45.000,288,11053279,-795,0,1697332844,13039.38797789999,61.64668571999937,54382.716127440006 2023-10-15,01:20:46.000,288,11053284,-795,0,1697332845,13039.43513207,61.65373484999873,54382.68119184 2023-10-15,01:20:47.000,288,11053309,-795,0,1697332846,13039.421659449996,61.63258746000065,54382.67420472 2023-10-15,01:20:48.000,288,11053343,-795,0,1697332847,13039.381241589996,61.66078397999809,54382.54144944001 2023-10-15,01:20:49.000,288,11053279,-795,0,1697332848,13039.401450519996,61.66078397999809,54382.54144944001 2023-10-15,01:20:50.000,288,11053295,-795,0,1697332849,13039.468813619991,61.65373484999873,54382.60433352 2023-10-15,01:20:51.000,288,11053272,-795,0,1697332850,13039.43513207,61.6889805000028,54382.597346400005 2023-10-15,01:20:52.000,288,11053289,-795,0,1697332851,13039.448604689991,61.66783311000472,54382.597346400005 2023-10-15,01:20:53.000,288,11053316,-795,0,1697332852,13039.47554993,61.66783311000472,54382.72311456 2023-10-15,01:20:54.000,288,11053268,-795,0,1697332853,13039.515967790001,61.69602963000216,54382.7021532 2023-10-15,01:20:55.000,288,11053268,-795,0,1697332854,13039.515967790001,61.65373484999873,54382.7021532 2023-10-15,01:20:56.000,288,11053288,-795,0,1697332855,13039.40818682999,61.66078397999809,54382.51350096 2023-10-15,01:20:57.000,288,11053294,-795,0,1697332856,13039.515967790001,61.717177020000236,54382.597346400005 2023-10-15,01:20:58.000,288,11053286,-795,0,1697332857,13039.489022549991,61.70307876000152,54382.548436560006 2023-10-15,01:20:59.000,288,11053323,-795,0,1697332858,13039.522704099996,61.63963659000001,54382.646256240005 2023-10-15,01:21:00.000,288,11053338,-795,0,1697332859,13039.468813619991,61.63258746000065,54382.45061688001 2023-10-15,01:21:01.000,288,11053318,-795,0,1697332860,13039.536176720001,61.67488224000408,54382.70914032001 2023-10-15,01:21:02.000,288,11053283,-795,0,1697332861,13039.515967790001,61.66783311000472,54382.66023048001 2023-10-15,01:21:03.000,288,11053308,-795,0,1697332862,13039.576594580001,61.65373484999873,54382.70914032001 2023-10-15,01:21:04.000,288,11053305,-795,0,1697332863,13039.502495169996,61.70307876000152,54382.70914032001 2023-10-15,01:21:05.000,288,11053312,-795,0,1697332864,13039.515967790001,61.62553833000129,54382.716127440006 2023-10-15,01:21:06.000,288,11053288,-795,0,1697332865,13039.495758860001,61.64668571999937,54382.60433352 2023-10-15,01:21:07.000,288,11053321,-795,0,1697332866,13039.509231479991,61.6889805000028,54382.68817896001 2023-10-15,01:21:08.000,288,11053297,-795,0,1697332867,13039.536176720001,61.68193137000344,54382.77901152 2023-10-15,01:21:09.000,288,11053311,-795,0,1697332868,13039.576594580001,61.65373484999873,54382.77901152 2023-10-15,01:21:10.000,288,11053271,-795,0,1697332869,13039.563121959996,61.68193137000344,54382.80696000001 2023-10-15,01:21:11.000,288,11053257,-795,0,1697332870,13039.576594580001,61.66783311000472,54382.72311456 2023-10-15,01:21:12.000,288,11053288,-795,0,1697332871,13039.489022549991,61.66783311000472,54382.63926912001 2023-10-15,01:21:13.000,288,11053295,-795,0,1697332872,13039.549649339991,61.63258746000065,54382.63926912001 2023-10-15,01:21:14.000,288,11053304,-795,0,1697332873,13039.569858269992,61.61144007000257,54382.7021532 2023-10-15,01:21:15.000,288,11053300,-795,0,1697332874,13039.637221370001,61.62553833000129,54382.85586984001 2023-10-15,01:21:16.000,288,11053329,-795,0,1697332875,13039.630485059992,61.61848920000193,54382.91875392 2023-10-15,01:21:17.000,288,11053300,-795,0,1697332876,13039.623748749997,61.63258746000065,54382.82792136001 2023-10-15,01:21:18.000,288,11053334,-795,0,1697332877,13039.596803510001,61.61848920000193,54382.79997288 2023-10-15,01:21:19.000,288,11053291,-795,0,1697332878,13039.650693989992,61.62553833000129,54382.85586984001 2023-10-15,01:21:20.000,288,11053323,-795,0,1697332879,13039.610276129992,61.60439094000321,54382.85586984001 2023-10-15,01:21:21.000,288,11053329,-795,0,1697332880,13039.610276129992,61.61144007000257,54382.86984408 2023-10-15,01:21:22.000,288,11053317,-795,0,1697332881,13039.583330889996,61.64668571999937,54382.765037280005 2023-10-15,01:21:23.000,288,11053271,-795,0,1697332882,13039.542913029996,61.64668571999937,54382.7021532 2023-10-15,01:21:24.000,288,11053306,-795,0,1697332883,13039.549649339991,61.63963659000001,54382.7720244 2023-10-15,01:21:25.000,288,11053301,-795,0,1697332884,13039.610276129992,61.60439094000321,54382.90477968001 2023-10-15,01:21:26.000,288,11053351,-795,0,1697332885,13039.603539819997,61.597341810003854,54382.89080544 2023-10-15,01:21:27.000,288,11053257,-795,0,1697332886,13039.536176720001,61.60439094000321,54382.89779256 2023-10-15,01:21:28.000,288,11053309,-795,0,1697332887,13039.502495169996,61.60439094000321,54382.68817896001 2023-10-15,01:21:29.000,288,11053284,-715,0,1697332888,13039.502495169996,61.61144007000257,54382.72311456 2023-10-15,01:21:30.000,288,11053314,-795,0,1697332889,13039.549649339991,61.61848920000193,54382.765037280005 2023-10-15,01:21:31.000,288,11053323,-795,0,1697332890,13039.515967790001,61.62553833000129,54382.79298576 2023-10-15,01:21:32.000,288,11053304,-795,0,1697332891,13039.495758860001,61.597341810003854,54382.73708880001 2023-10-15,01:21:33.000,288,11053345,-795,0,1697332892,13039.489022549991,61.63963659000001,54382.68817896001 2023-10-15,01:21:34.000,288,11053309,-795,0,1697332893,13039.515967790001,61.60439094000321,54382.765037280005 2023-10-15,01:21:35.000,288,11053262,-795,0,1697332894,13039.509231479991,61.62553833000129,54382.8418956 2023-10-15,01:21:36.000,288,11053331,-795,0,1697332895,13039.542913029996,61.62553833000129,54382.70914032001 2023-10-15,01:21:37.000,288,11053330,-795,0,1697332896,13039.529440409991,61.597341810003854,54382.75805016001 2023-10-15,01:21:38.000,288,11053281,-795,0,1697332897,13039.515967790001,61.60439094000321,54382.695166080004 2023-10-15,01:21:39.000,288,11053313,-795,0,1697332898,13039.495758860001,61.61848920000193,54382.75805016001 2023-10-15,01:21:40.000,288,11053290,-795,0,1697332899,13039.563121959996,61.64668571999937,54382.83490848001 2023-10-15,01:21:41.000,288,11053343,-795,0,1697332900,13039.502495169996,61.64668571999937,54382.82792136001 2023-10-15,01:21:42.000,288,11053275,-795,0,1697332901,13039.549649339991,61.597341810003854,54382.77901152 2023-10-15,01:21:43.000,288,11053265,-795,0,1697332902,13039.549649339991,61.590292680004495,54382.7720244 2023-10-15,01:21:44.000,288,11053284,-795,0,1697332903,13039.522704099996,61.64668571999937,54382.68119184 2023-10-15,01:21:45.000,288,11053311,-795,0,1697332904,13039.515967790001,61.61144007000257,54382.61132064 2023-10-15,01:21:46.000,288,11053318,-795,0,1697332905,13039.556385650001,61.63963659000001,54382.7720244 2023-10-15,01:21:47.000,288,11053320,-795,0,1697332906,13039.569858269992,61.64668571999937,54382.75805016001 2023-10-15,01:21:48.000,288,11053326,-795,0,1697332907,13039.569858269992,61.61848920000193,54382.86984408 2023-10-15,01:21:49.000,288,11053356,-795,0,1697332908,13039.603539819997,61.63963659000001,54382.86984408 2023-10-15,01:21:50.000,288,11053323,-795,0,1697332909,13039.576594580001,61.60439094000321,54382.83490848001 2023-10-15,01:21:51.000,288,11053277,-795,0,1697332910,13039.576594580001,61.62553833000129,54382.89779256 2023-10-15,01:21:52.000,288,11053320,-795,0,1697332911,13039.529440409991,61.64668571999937,54382.7021532 2023-10-15,01:21:53.000,288,11053317,-795,0,1697332912,13039.549649339991,61.63258746000065,54382.79997288 2023-10-15,01:21:54.000,288,11053311,-795,0,1697332913,13039.603539819997,61.590292680004495,54382.79298576 2023-10-15,01:21:55.000,288,11053314,-795,0,1697332914,13039.590067199992,61.62553833000129,54382.87683120001 2023-10-15,01:21:56.000,288,11053290,-795,0,1697332915,13039.617012440001,61.64668571999937,54382.83490848001 2023-10-15,01:21:57.000,288,11053346,-795,0,1697332916,13039.556385650001,61.65373484999873,54382.80696000001 2023-10-15,01:21:58.000,288,11053329,-795,0,1697332917,13039.583330889996,61.64668571999937,54382.765037280005 2023-10-15,01:21:59.000,288,11053304,-795,0,1697332918,13039.549649339991,61.62553833000129,54382.7720244 2023-10-15,01:22:00.000,288,11053351,-795,0,1697332919,13039.617012440001,61.58324354999786,54382.80696000001 2023-10-15,01:22:01.000,288,11053340,-795,0,1697332920,13039.462077309996,61.597341810003854,54382.84888272 2023-10-15,01:22:02.000,288,11053308,-795,0,1697332921,13039.583330889996,61.58324354999786,54382.765037280005 2023-10-15,01:22:03.000,288,11053317,-795,0,1697332922,13039.583330889996,61.61144007000257,54382.85586984001 2023-10-15,01:22:04.000,288,11053360,-795,0,1697332923,13039.630485059992,61.61848920000193,54382.9117668 2023-10-15,01:22:05.000,288,11053347,-795,0,1697332924,13039.576594580001,61.597341810003854,54382.84888272 2023-10-15,01:22:06.000,288,11053290,-795,0,1697332925,13039.596803510001,61.590292680004495,54382.82792136001 2023-10-15,01:22:07.000,288,11053321,-795,0,1697332926,13039.623748749997,61.56914528999914,54382.83490848001 2023-10-15,01:22:08.000,288,11053299,-795,0,1697332927,13039.610276129992,61.597341810003854,54382.73010168 2023-10-15,01:22:09.000,288,11053327,-795,0,1697332928,13039.569858269992,61.547997900001064,54382.79298576 2023-10-15,01:22:10.000,288,11053308,-795,0,1697332929,13039.583330889996,61.597341810003854,54382.63926912001 2023-10-15,01:22:11.000,288,11053281,-795,0,1697332930,13039.542913029996,61.58324354999786,54382.66721760001 2023-10-15,01:22:12.000,288,11053315,-795,0,1697332931,13039.563121959996,61.597341810003854,54382.716127440006 2023-10-15,01:22:13.000,288,11053297,-795,0,1697332932,13039.610276129992,61.5761944199985,54382.82792136001 2023-10-15,01:22:14.000,288,11053325,-795,0,1697332933,13039.603539819997,61.5761944199985,54382.77901152 2023-10-15,01:22:15.000,288,11053341,-795,0,1697332934,13039.583330889996,61.547997900001064,54382.75106304 2023-10-15,01:22:16.000,288,11053344,-795,0,1697332935,13039.556385650001,61.56209615999978,54382.597346400005 2023-10-15,01:22:17.000,288,11053266,-795,0,1697332936,13039.542913029996,61.55504703000042,54382.632282 2023-10-15,01:22:18.000,288,11053274,-795,0,1697332937,13039.563121959996,61.55504703000042,54382.695166080004 2023-10-15,01:22:19.000,288,11053371,-795,0,1697332938,13039.549649339991,61.56209615999978,54382.73708880001 2023-10-15,01:22:20.000,288,11053304,-795,0,1697332939,13039.563121959996,61.60439094000321,54382.68119184 2023-10-15,01:22:21.000,288,11053300,-795,0,1697332940,13039.583330889996,61.547997900001064,54382.72311456 2023-10-15,01:22:22.000,288,11053318,-795,0,1697332941,13039.542913029996,61.590292680004495,54382.72311456 2023-10-15,01:22:23.000,288,11053305,-795,0,1697332942,13039.549649339991,61.55504703000042,54382.66721760001 2023-10-15,01:22:24.000,288,11053275,-795,0,1697332943,13039.583330889996,61.56209615999978,54382.73708880001 2023-10-15,01:22:25.000,288,11053329,-795,0,1697332944,13039.576594580001,61.52685051000299,54382.73708880001 2023-10-15,01:22:26.000,288,11053319,-795,0,1697332945,13039.549649339991,61.540948770001705,54382.75106304 2023-10-15,01:22:27.000,288,11053308,-795,0,1697332946,13039.509231479991,61.5761944199985,54382.66721760001 2023-10-15,01:22:28.000,288,11053306,-795,0,1697332947,13039.509231479991,61.5761944199985,54382.74407592 2023-10-15,01:22:29.000,288,11053297,-795,0,1697332948,13039.549649339991,61.55504703000042,54382.82792136001 2023-10-15,01:22:30.000,288,11053315,-795,0,1697332949,13039.617012440001,61.58324354999786,54382.89080544 2023-10-15,01:22:31.000,288,11053340,-795,0,1697332950,13039.583330889996,61.52685051000299,54382.932728160005 2023-10-15,01:22:32.000,288,11053313,-795,0,1697332951,13039.515967790001,61.533899640002346,54382.75106304 2023-10-15,01:22:33.000,288,11053352,-795,0,1697332952,13039.542913029996,61.540948770001705,54382.75805016001 2023-10-15,01:22:34.000,288,11053301,-795,0,1697332953,13039.569858269992,61.50570312000491,54382.79997288 2023-10-15,01:22:35.000,288,11053327,-795,0,1697332954,13039.583330889996,61.51275225000427,54382.90477968001 2023-10-15,01:22:36.000,288,11053306,-795,0,1697332955,13039.563121959996,61.55504703000042,54382.89779256 2023-10-15,01:22:37.000,288,11053307,-795,0,1697332956,13039.522704099996,61.540948770001705,54382.883818320006 2023-10-15,01:22:38.000,288,11053271,-795,0,1697332957,13039.536176720001,61.533899640002346,54382.82792136001 2023-10-15,01:22:39.000,288,11053326,-795,0,1697332958,13039.603539819997,61.47045747000084,54382.86984408 2023-10-15,01:22:40.000,288,11053319,-795,0,1697332959,13039.603539819997,61.50570312000491,54382.82792136001 2023-10-15,01:22:41.000,288,11053323,-795,0,1697332960,13039.596803510001,61.4775066000002,54382.813947120005 2023-10-15,01:22:42.000,288,11053320,-795,0,1697332961,13039.542913029996,61.4775066000002,54382.74407592 2023-10-15,01:22:43.000,288,11053355,-795,0,1697332962,13039.542913029996,61.47045747000084,54382.80696000001 2023-10-15,01:22:44.000,288,11053330,-795,0,1697332963,13039.583330889996,61.42111355999805,54382.90477968001 2023-10-15,01:22:45.000,288,11053303,-795,0,1697332964,13039.563121959996,61.4422609500034,54382.84888272 2023-10-15,01:22:46.000,288,11053310,-795,0,1697332965,13039.596803510001,61.42111355999805,54382.813947120005 2023-10-15,01:22:47.000,288,11053309,-795,0,1697332966,13039.569858269992,61.41406442999869,54382.83490848001 2023-10-15,01:22:48.000,288,11053313,-795,0,1697332967,13039.522704099996,61.42816269000468,54382.85586984001 2023-10-15,01:22:49.000,288,11053309,-795,0,1697332968,13039.509231479991,61.42111355999805,54382.75106304 2023-10-15,01:22:50.000,288,11053307,-795,0,1697332969,13039.502495169996,61.42816269000468,54382.67420472 2023-10-15,01:22:51.000,288,11053312,-795,0,1697332970,13039.515967790001,61.41406442999869,54382.77901152 2023-10-15,01:22:52.000,288,11053296,-795,0,1697332971,13039.536176720001,61.42816269000468,54382.78599864001 2023-10-15,01:22:53.000,288,11053305,-795,0,1697332972,13039.569858269992,61.39291704000061,54382.75106304 2023-10-15,01:22:54.000,288,11053336,-795,0,1697332973,13039.542913029996,61.42111355999805,54382.765037280005 2023-10-15,01:22:55.000,288,11053301,-795,0,1697332974,13039.563121959996,61.40701529999933,54382.7021532 2023-10-15,01:22:56.000,288,11053342,-795,0,1697332975,13039.583330889996,61.39996616999997,54382.78599864001 2023-10-15,01:22:57.000,288,11053305,-795,0,1697332976,13039.556385650001,61.40701529999933,54382.7021532 2023-10-15,01:22:58.000,288,11053336,-795,0,1697332977,13039.563121959996,61.43521182000404,54382.79997288 2023-10-15,01:22:59.000,288,11053320,-795,0,1697332978,13039.583330889996,61.40701529999933,54382.75805016001 2023-10-15,01:23:00.000,288,11053284,-795,0,1697332979,13039.583330889996,61.38586791000125,54382.8418956 2023-10-15,01:23:01.000,288,11053288,-795,0,1697332980,13039.542913029996,61.40701529999933,54382.61132064 2023-10-15,01:23:02.000,288,11053260,-795,0,1697332981,13039.509231479991,61.41406442999869,54382.66023048001 2023-10-15,01:23:03.000,288,11053268,-795,0,1697332982,13039.596803510001,61.39291704000061,54382.765037280005 2023-10-15,01:23:04.000,288,11053310,-795,0,1697332983,13039.569858269992,61.41406442999869,54382.813947120005 2023-10-15,01:23:05.000,288,11053316,-795,0,1697332984,13039.596803510001,61.40701529999933,54382.74407592 2023-10-15,01:23:06.000,288,11053326,-795,0,1697332985,13039.529440409991,61.41406442999869,54382.65324336 2023-10-15,01:23:07.000,288,11053304,-795,0,1697332986,13039.522704099996,61.39291704000061,54382.67420472 2023-10-15,01:23:08.000,288,11053305,-795,0,1697332987,13039.590067199992,61.39996616999997,54382.77901152 2023-10-15,01:23:09.000,288,11053294,-795,0,1697332988,13039.590067199992,61.357671390003816,54382.82792136001 2023-10-15,01:23:10.000,288,11053325,-795,0,1697332989,13039.556385650001,61.364720520003175,54382.73708880001 2023-10-15,01:23:11.000,288,11053261,-795,0,1697332990,13039.576594580001,61.371769650002534,54382.765037280005 2023-10-15,01:23:12.000,288,11053379,-795,0,1697332991,13039.468813619991,61.364720520003175,54382.66023048001 2023-10-15,01:23:13.000,288,11053258,-795,0,1697332992,13039.502495169996,61.357671390003816,54382.62529488 2023-10-15,01:23:14.000,288,11053355,-795,0,1697332993,13039.489022549991,61.357671390003816,54382.61830776001 2023-10-15,01:23:15.000,288,11053254,-795,0,1697332994,13039.515967790001,61.34357312999782,54382.7021532 2023-10-15,01:23:16.000,288,11053324,-795,0,1697332995,13039.462077309996,61.322425739999744,54382.61830776001 2023-10-15,01:23:17.000,288,11053339,-795,0,1697332996,13039.509231479991,61.34357312999782,54382.7021532 2023-10-15,01:23:18.000,288,11053253,-795,0,1697332997,13039.33408742,61.315376610000385,54382.51350096 2023-10-15,01:23:19.000,288,11053329,-795,0,1697332998,13039.502495169996,61.27308183000423,54382.68817896001 2023-10-15,01:23:20.000,288,11053352,-795,0,1697332999,13039.401450519996,61.30127835000167,54382.63926912001 2023-10-15,01:23:21.000,288,11053351,-795,0,1697333000,13039.448604689991,61.322425739999744,54382.646256240005 2023-10-15,01:23:22.000,288,11053295,-795,0,1697333001,13039.421659449996,61.33652399999846,54382.63926912001 2023-10-15,01:23:23.000,288,11053358,-795,0,1697333002,13039.441868379996,61.3294748699991,54382.68817896001 2023-10-15,01:23:24.000,288,11053347,-795,0,1697333003,13039.502495169996,61.315376610000385,54382.79298576 2023-10-15,01:23:25.000,288,11053338,-795,0,1697333004,13039.455341,61.30127835000167,54382.68817896001 2023-10-15,01:23:26.000,288,11053326,-795,0,1697333005,13039.448604689991,61.26603270000487,54382.75106304 2023-10-15,01:23:27.000,288,11053291,-795,0,1697333006,13039.515967790001,61.258983569998236,54382.67420472 2023-10-15,01:23:28.000,288,11053316,-795,0,1697333007,13039.495758860001,61.26603270000487,54382.66023048001 2023-10-15,01:23:29.000,288,11053316,-795,0,1697333008,13039.47554993,61.258983569998236,54382.63926912001 2023-10-15,01:23:30.000,288,11053321,-795,0,1697333009,13039.39471421,61.26603270000487,54382.55542368 2023-10-15,01:23:31.000,288,11053279,-795,0,1697333010,13039.40818682999,61.28718009000295,54382.61132064 2023-10-15,01:23:32.000,288,11053337,-795,0,1697333011,13039.428395759991,61.28718009000295,54382.632282 2023-10-15,01:23:33.000,288,11053307,-795,0,1697333012,13039.39471421,61.258983569998236,54382.53446232 2023-10-15,01:23:34.000,288,11053300,-795,0,1697333013,13039.38797789999,61.23783618000016,54382.68119184 2023-10-15,01:23:35.000,288,11053291,-795,0,1697333014,13039.401450519996,61.258983569998236,54382.62529488 2023-10-15,01:23:36.000,288,11053320,-795,0,1697333015,13039.36776896999,61.24488530999952,54382.57638504 2023-10-15,01:23:37.000,288,11053288,-795,0,1697333016,13039.34756003999,61.25193443999888,54382.56939792001 2023-10-15,01:23:38.000,288,11053267,-795,0,1697333017,13039.37450528,61.25193443999888,54382.52048808001 2023-10-15,01:23:39.000,288,11053311,-795,0,1697333018,13039.38797789999,61.25193443999888,54382.61132064 2023-10-15,01:23:40.000,288,11053320,-795,0,1697333019,13039.41492314,61.23783618000016,54382.66721760001 2023-10-15,01:23:41.000,288,11053300,-795,0,1697333020,13039.41492314,61.24488530999952,54382.597346400005 2023-10-15,01:23:42.000,288,11053342,-795,0,1697333021,13039.35429635,61.20259053000336,54382.51350096 2023-10-15,01:23:43.000,288,11053277,-795,0,1697333022,13039.37450528,61.23783618000016,54382.62529488 2023-10-15,01:23:44.000,288,11053324,-795,0,1697333023,13039.401450519996,61.20259053000336,54382.632282 2023-10-15,01:23:45.000,288,11053320,-795,0,1697333024,13039.36776896999,61.2307870500008,54382.62529488 2023-10-15,01:23:46.000,288,11053334,-795,0,1697333025,13039.361032659996,61.195541400004004,54382.48555248 2023-10-15,01:23:47.000,288,11053343,-795,0,1697333026,13039.33408742,61.20963966000272,54382.46459112 2023-10-15,01:23:48.000,288,11053259,-795,0,1697333027,13039.31387849,61.23783618000016,54382.43664264 2023-10-15,01:23:49.000,288,11053325,-795,0,1697333028,13039.41492314,61.16029574999993,54382.632282 2023-10-15,01:23:50.000,288,11053359,-795,0,1697333029,13039.455341,61.16029574999993,54382.63926912001 2023-10-15,01:23:51.000,288,11053288,-795,0,1697333030,13039.41492314,61.195541400004004,54382.646256240005 2023-10-15,01:23:52.000,288,11053341,-795,0,1697333031,13039.381241589996,61.16029574999993,54382.54144944001 2023-10-15,01:23:53.000,288,11053312,-795,0,1697333032,13039.37450528,61.16029574999993,54382.548436560006 2023-10-15,01:23:54.000,288,11053350,-795,0,1697333033,13039.41492314,61.16029574999993,54382.54144944001 2023-10-15,01:23:55.000,288,11053306,-795,0,1697333034,13039.401450519996,61.16029574999993,54382.65324336 2023-10-15,01:23:56.000,288,11053269,-795,0,1697333035,13039.482286239996,61.15324662000057,54382.66721760001 2023-10-15,01:23:57.000,288,11053300,-795,0,1697333036,13039.43513207,61.20259053000336,54382.61132064 2023-10-15,01:23:58.000,288,11053317,-795,0,1697333037,13039.455341,61.132099230002495,54382.61132064 2023-10-15,01:23:59.000,288,11053291,-795,0,1697333038,13039.448604689991,61.17439400999865,54382.61830776001 2023-10-15,01:24:00.000,288,11053318,-795,0,1697333039,13039.529440409991,61.195541400004004,54382.65324336 2023-10-15,01:24:01.000,288,11053319,-795,0,1697333040,13039.495758860001,61.188492270004645,54382.7021532 2023-10-15,01:24:02.000,288,11053364,-795,0,1697333041,13039.502495169996,61.21668879000208,54382.548436560006 2023-10-15,01:24:03.000,288,11053244,-795,0,1697333042,13039.421659449996,61.2307870500008,54382.55542368 2023-10-15,01:24:04.000,288,11053348,-795,0,1697333043,13039.515967790001,61.20963966000272,54382.716127440006 2023-10-15,01:24:05.000,288,11053338,-795,0,1697333044,13039.522704099996,61.24488530999952,54382.7720244 2023-10-15,01:24:06.000,288,11053325,-795,0,1697333045,13039.542913029996,61.22373792000144,54382.75805016001 2023-10-15,01:24:07.000,288,11053314,-795,0,1697333046,13039.522704099996,61.25193443999888,54382.65324336 2023-10-15,01:24:08.000,288,11053321,-795,0,1697333047,13039.563121959996,61.258983569998236,54382.646256240005 2023-10-15,01:24:09.000,288,11053351,-795,0,1697333048,13039.522704099996,61.28013096000359,54382.73010168 2023-10-15,01:24:10.000,288,11053321,-795,0,1697333049,13039.583330889996,61.28013096000359,54382.68817896001 2023-10-15,01:24:11.000,288,11053307,-795,0,1697333050,13039.495758860001,61.24488530999952,54382.39471992 2023-10-15,01:24:12.000,288,11053309,-795,0,1697333051,13039.576594580001,61.30127835000167,54382.61132064 2023-10-15,01:24:13.000,288,11053299,-795,0,1697333052,13039.617012440001,61.30127835000167,54382.74407592 2023-10-15,01:24:14.000,288,11053307,-795,0,1697333053,13039.650693989992,61.3294748699991,54382.7021532 2023-10-15,01:24:15.000,288,11053288,-795,0,1697333054,13039.650693989992,61.29422922000231,54382.67420472 2023-10-15,01:24:16.000,288,11053323,-795,0,1697333055,13039.536176720001,61.29422922000231,54382.527475200004 2023-10-15,01:24:17.000,288,11053323,-795,0,1697333056,13039.590067199992,61.30127835000167,54382.54144944001 2023-10-15,01:24:18.000,288,11053236,-795,0,1697333057,13039.610276129992,61.34357312999782,54382.56939792001 2023-10-15,01:24:19.000,288,11053336,-795,0,1697333058,13039.583330889996,61.34357312999782,54382.72311456 2023-10-15,01:24:20.000,288,11053309,-795,0,1697333059,13039.637221370001,61.322425739999744,54382.75805016001 2023-10-15,01:24:21.000,288,11053323,-795,0,1697333060,13039.596803510001,61.357671390003816,54382.73010168 2023-10-15,01:24:22.000,288,11053320,-795,0,1697333061,13039.596803510001,61.3294748699991,54382.61830776001 2023-10-15,01:24:23.000,288,11053313,-795,0,1697333062,13039.617012440001,61.33652399999846,54382.68817896001 2023-10-15,01:24:24.000,288,11053283,-795,0,1697333063,13039.596803510001,61.33652399999846,54382.63926912001 2023-10-15,01:24:25.000,288,11053301,-795,0,1697333064,13039.610276129992,61.34357312999782,54382.65324336 2023-10-15,01:24:26.000,288,11053314,-795,0,1697333065,13039.623748749997,61.41406442999869,54382.56939792001 2023-10-15,01:24:27.000,288,11053282,-795,0,1697333066,13039.556385650001,61.357671390003816,54382.548436560006 2023-10-15,01:24:28.000,288,11053341,-795,0,1697333067,13039.563121959996,61.35062226000446,54382.548436560006 2023-10-15,01:24:29.000,288,11053326,-795,0,1697333068,13039.697848160002,61.33652399999846,54382.67420472 2023-10-15,01:24:30.000,288,11053338,-795,0,1697333069,13039.697848160002,61.357671390003816,54382.70914032001 2023-10-15,01:24:31.000,288,11053318,-795,0,1697333070,13039.731529709992,61.33652399999846,54382.72311456 2023-10-15,01:24:32.000,288,11053331,-795,0,1697333071,13039.677639230002,61.33652399999846,54382.68817896001 2023-10-15,01:24:33.000,288,11053353,-795,0,1697333072,13039.711320779992,61.357671390003816,54382.73010168 2023-10-15,01:24:34.000,288,11053352,-795,0,1697333073,13039.704584469997,61.37881878000189,54382.78599864001 2023-10-15,01:24:35.000,288,11053321,-795,0,1697333074,13039.738266020002,61.37881878000189,54382.77901152 2023-10-15,01:24:36.000,288,11053342,-795,0,1697333075,13039.697848160002,61.40701529999933,54382.75106304 2023-10-15,01:24:37.000,288,11053325,-795,0,1697333076,13039.738266020002,61.37881878000189,54382.7720244 2023-10-15,01:24:38.000,288,11053317,-795,0,1697333077,13039.745002329997,61.357671390003816,54382.82093424 2023-10-15,01:24:39.000,288,11053332,-795,0,1697333078,13039.758474950002,61.364720520003175,54382.83490848001 2023-10-15,01:24:40.000,288,11053325,-795,0,1697333079,13039.718057090002,61.364720520003175,54382.83490848001 2023-10-15,01:24:41.000,288,11053348,-795,0,1697333080,13039.711320779992,61.357671390003816,54382.716127440006 2023-10-15,01:24:42.000,288,11053333,-795,0,1697333081,13039.758474950002,61.35062226000446,54382.66023048001 2023-10-15,01:24:43.000,288,11053307,-795,0,1697333082,13039.765211259997,61.33652399999846,54382.73708880001 2023-10-15,01:24:44.000,288,11053307,-795,0,1697333083,13039.785420189997,61.315376610000385,54382.716127440006 2023-10-15,01:24:45.000,288,11053332,-795,0,1697333084,13039.765211259997,61.3294748699991,54382.68817896001 2023-10-15,01:24:46.000,288,11053316,-795,0,1697333085,13039.677639230002,61.37881878000189,54382.61132064 2023-10-15,01:24:47.000,288,11053321,-795,0,1697333086,13039.697848160002,61.41406442999869,54382.527475200004 2023-10-15,01:24:48.000,288,11053367,-795,0,1697333087,13039.643957679997,61.46340834000148,54382.49952672001 2023-10-15,01:24:49.000,288,11053317,-795,0,1697333088,13039.657430300002,61.52685051000299,54382.52048808001 2023-10-15,01:24:50.000,288,11053358,-795,0,1697333089,13039.751738639992,61.590292680004495,54382.57638504 2023-10-15,01:24:51.000,288,11053313,-795,0,1697333090,13039.771947569992,61.52685051000299,54382.5624108 2023-10-15,01:24:52.000,288,11053315,-795,0,1697333091,13039.778683880002,61.4775066000002,54382.66721760001 2023-10-15,01:24:53.000,288,11053349,-795,0,1697333092,13039.832574359993,61.4422609500034,54382.77901152 2023-10-15,01:24:54.000,288,11053317,-795,0,1697333093,13039.792156499992,61.46340834000148,54382.79997288 2023-10-15,01:24:55.000,288,11053313,-795,0,1697333094,13039.825838049997,61.43521182000404,54382.7720244 2023-10-15,01:24:56.000,288,11053292,-795,0,1697333095,13039.738266020002,61.4422609500034,54382.68817896001 2023-10-15,01:24:57.000,288,11053299,-795,0,1697333096,13039.771947569992,61.38586791000125,54382.765037280005 2023-10-15,01:24:58.000,288,11053337,-795,0,1697333097,13039.839310670002,61.39291704000061,54382.85586984001 2023-10-15,01:24:59.000,288,11053332,-795,0,1697333098,13039.866255909998,61.371769650002534,54382.80696000001 2023-10-15,01:25:00.000,288,11053378,-795,0,1697333099,13039.832574359993,61.38586791000125,54382.85586984001 2023-10-15,01:25:01.000,288,11053339,-795,0,1697333100,13039.879728530002,61.38586791000125,54382.78599864001 2023-10-15,01:25:02.000,288,11053309,-795,0,1697333101,13039.839310670002,61.364720520003175,54382.80696000001 2023-10-15,01:25:03.000,288,11053312,-795,0,1697333102,13039.839310670002,61.38586791000125,54382.72311456 2023-10-15,01:25:04.000,288,11053307,-795,0,1697333103,13039.778683880002,61.371769650002534,54382.53446232 2023-10-15,01:25:05.000,288,11053323,-795,0,1697333104,13039.785420189997,61.43521182000404,54382.695166080004 2023-10-15,01:25:06.000,288,11053331,-795,0,1697333105,13039.832574359993,61.371769650002534,54382.7720244 2023-10-15,01:25:07.000,288,11053316,-795,0,1697333106,13039.825838049997,61.43521182000404,54382.73708880001 2023-10-15,01:25:08.000,288,11053313,-795,0,1697333107,13039.832574359993,61.40701529999933,54382.73708880001 2023-10-15,01:25:09.000,288,11053302,-795,0,1697333108,13039.913410079993,61.35062226000446,54382.83490848001 2023-10-15,01:25:10.000,288,11053282,-795,0,1697333109,13039.967300559998,61.364720520003175,54382.85586984001 2023-10-15,01:25:11.000,288,11053274,-795,0,1697333110,13040.000982109988,61.33652399999846,54382.82093424 2023-10-15,01:25:12.000,288,11053327,-795,0,1697333111,13039.940355319988,61.33652399999846,54382.73010168 2023-10-15,01:25:13.000,288,11053302,-795,0,1697333112,13040.021191039988,61.35062226000446,54382.7720244 2023-10-15,01:25:14.000,288,11053371,-795,0,1697333113,13040.034663659993,61.35062226000446,54382.86984408 2023-10-15,01:25:15.000,288,11053306,-795,0,1697333114,13039.980773179988,61.357671390003816,54382.68817896001 2023-10-15,01:25:16.000,288,11053333,-795,0,1697333115,13040.021191039988,61.357671390003816,54382.8418956 2023-10-15,01:25:17.000,288,11053337,-795,0,1697333116,13040.054872589993,61.33652399999846,54382.8418956 2023-10-15,01:25:18.000,288,11053338,-795,0,1697333117,13040.068345209998,61.3294748699991,54382.96067664 2023-10-15,01:25:19.000,288,11053309,-795,0,1697333118,13040.041399969989,61.308327480001026,54382.883818320006 2023-10-15,01:25:20.000,288,11053339,-795,0,1697333119,13040.054872589993,61.322425739999744,54382.86984408 2023-10-15,01:25:21.000,288,11053299,-795,0,1697333120,13039.987509489998,61.315376610000385,54382.765037280005 2023-10-15,01:25:22.000,288,11053311,-795,0,1697333121,13040.054872589993,61.308327480001026,54382.79298576 2023-10-15,01:25:23.000,288,11053315,-795,0,1697333122,13040.054872589993,61.315376610000385,54382.86984408 2023-10-15,01:25:24.000,288,11053345,-795,0,1697333123,13040.048136279998,61.308327480001026,54382.932728160005 2023-10-15,01:25:25.000,288,11053335,-795,0,1697333124,13040.048136279998,61.322425739999744,54382.9117668 2023-10-15,01:25:26.000,288,11053318,-795,0,1697333125,13040.007718419998,61.3294748699991,54382.87683120001 2023-10-15,01:25:27.000,288,11053287,-795,0,1697333126,13040.041399969989,61.29422922000231,54382.89779256 2023-10-15,01:25:28.000,288,11053340,-795,0,1697333127,13040.034663659993,61.308327480001026,54382.82093424 2023-10-15,01:25:29.000,288,11053326,-795,0,1697333128,13040.068345209998,61.29422922000231,54382.86984408 2023-10-15,01:25:30.000,288,11053349,-795,0,1697333129,13040.021191039988,61.308327480001026,54382.86984408 2023-10-15,01:25:31.000,288,11053324,-795,0,1697333130,13040.007718419998,61.3294748699991,54382.79997288 2023-10-15,01:25:32.000,288,11053342,-795,0,1697333131,13040.007718419998,61.35062226000446,54382.82792136001 2023-10-15,01:25:33.000,288,11053336,-795,0,1697333132,13040.041399969989,61.315376610000385,54382.89080544 2023-10-15,01:25:34.000,288,11053308,-795,0,1697333133,13039.920146390003,61.33652399999846,54382.68817896001 2023-10-15,01:25:35.000,288,11053267,-795,0,1697333134,13039.974036869993,61.35062226000446,54382.80696000001 2023-10-15,01:25:36.000,288,11053332,-795,0,1697333135,13039.974036869993,61.35062226000446,54382.63926912001 2023-10-15,01:25:37.000,288,11053284,-795,0,1697333136,13039.953827939993,61.37881878000189,54382.7720244 2023-10-15,01:25:38.000,288,11053266,-795,0,1697333137,13039.974036869993,61.371769650002534,54382.7021532 2023-10-15,01:25:39.000,288,11053334,-795,0,1697333138,13039.994245799993,61.42111355999805,54382.77901152 2023-10-15,01:25:40.000,288,11053281,-795,0,1697333139,13040.021191039988,61.38586791000125,54382.79997288 2023-10-15,01:25:41.000,288,11053268,-795,0,1697333140,13040.000982109988,61.43521182000404,54382.82093424 2023-10-15,01:25:42.000,288,11053317,-795,0,1697333141,13039.987509489998,61.37881878000189,54382.80696000001 2023-10-15,01:25:43.000,288,11053282,-795,0,1697333142,13040.041399969989,61.39996616999997,54382.862856960004 2023-10-15,01:25:44.000,288,11053322,-795,0,1697333143,13040.054872589993,61.41406442999869,54382.80696000001 2023-10-15,01:25:45.000,288,11053289,-795,0,1697333144,13040.054872589993,61.42111355999805,54382.82093424 2023-10-15,01:25:46.000,288,11053321,-795,0,1697333145,13040.021191039988,61.42816269000468,54382.72311456 2023-10-15,01:25:47.000,288,11053337,-795,0,1697333146,13040.048136279998,61.43521182000404,54382.73010168 2023-10-15,01:25:48.000,288,11053325,-795,0,1697333147,13040.142444619989,61.45635921000212,54382.86984408 2023-10-15,01:25:49.000,288,11053270,-795,0,1697333148,13040.142444619989,61.44931008000276,54382.89779256 2023-10-15,01:25:50.000,288,11053348,-795,0,1697333149,13040.061608899989,61.43521182000404,54382.82792136001 2023-10-15,01:25:51.000,288,11053275,-795,0,1697333150,13040.135708309994,61.45635921000212,54382.89080544 2023-10-15,01:25:52.000,288,11053297,-795,0,1697333151,13040.149180929999,61.41406442999869,54382.75106304 2023-10-15,01:25:53.000,288,11053326,-795,0,1697333152,13040.128971999999,61.42111355999805,54382.7720244 2023-10-15,01:25:54.000,288,11053339,-795,0,1697333153,13040.176126169994,61.42816269000468,54382.83490848001 2023-10-15,01:25:55.000,288,11053325,-795,0,1697333154,13040.24348926999,61.4422609500034,54382.97465088001 2023-10-15,01:25:56.000,288,11053326,-795,0,1697333155,13040.26369819999,61.42816269000468,54382.96766376 2023-10-15,01:25:57.000,288,11053333,-795,0,1697333156,13040.31085237,61.42111355999805,54382.86984408 2023-10-15,01:25:58.000,288,11053317,-795,0,1697333157,13040.256961889994,61.4422609500034,54382.96067664 2023-10-15,01:25:59.000,288,11053341,-795,0,1697333158,13040.27043451,61.44931008000276,54382.883818320006 2023-10-15,01:26:00.000,288,11053368,-795,0,1697333159,13040.3310613,61.45635921000212,54382.981638000005 2023-10-15,01:26:01.000,288,11053303,-795,0,1697333160,13040.34453391999,61.4775066000002,54382.91875392 2023-10-15,01:26:02.000,288,11053358,-795,0,1697333161,13040.358006539995,61.51275225000427,54382.862856960004 2023-10-15,01:26:03.000,288,11053315,-795,0,1697333162,13040.3310613,61.50570312000491,54382.883818320006 2023-10-15,01:26:04.000,288,11053355,-795,0,1697333163,13040.44557856999,61.491604859998915,54383.07945768 2023-10-15,01:26:05.000,288,11053309,-755,0,1697333164,13040.378215469995,61.55504703000042,54382.98862512 2023-10-15,01:26:06.000,288,11053329,-795,0,1697333165,13040.39168809,61.51275225000427,54382.95368952001 2023-10-15,01:26:07.000,288,11053332,-795,0,1697333166,13040.46578749999,61.50570312000491,54382.96766376 2023-10-15,01:26:08.000,288,11053346,-795,0,1697333167,13040.479260119995,61.50570312000491,54382.98862512 2023-10-15,01:26:09.000,288,11053278,-795,0,1697333168,13040.47252381,61.498653989998274,54382.96766376 2023-10-15,01:26:10.000,288,11053341,-795,0,1697333169,13040.5331506,61.51275225000427,54383.0165736 2023-10-15,01:26:11.000,288,11053319,-795,0,1697333170,13040.51294167,61.55504703000042,54382.932728160005 2023-10-15,01:26:12.000,288,11053314,-795,0,1697333171,13040.580304769996,61.56914528999914,54382.981638000005 2023-10-15,01:26:13.000,288,11053338,-795,0,1697333172,13040.63419525,61.55504703000042,54383.0864448 2023-10-15,01:26:14.000,288,11053346,-795,0,1697333173,13040.62745893999,61.533899640002346,54382.98862512 2023-10-15,01:26:15.000,288,11053332,-795,0,1697333174,13040.56683214999,61.533899640002346,54383.00259936001 2023-10-15,01:26:16.000,288,11053320,-795,0,1697333175,13040.54662321999,61.547997900001064,54382.87683120001 2023-10-15,01:26:17.000,288,11053318,-795,0,1697333176,13040.539886909995,61.52685051000299,54382.9467024 2023-10-15,01:26:18.000,288,11053311,-795,0,1697333177,13040.539886909995,61.55504703000042,54382.84888272 2023-10-15,01:26:19.000,288,11053326,-795,0,1697333178,13040.61398632,61.590292680004495,54383.00259936001 2023-10-15,01:26:20.000,288,11053348,-795,0,1697333179,13040.640931559996,61.56914528999914,54383.00259936001 2023-10-15,01:26:21.000,288,11053296,-795,0,1697333180,13040.620722629996,61.56914528999914,54383.00259936001 2023-10-15,01:26:22.000,288,11053291,-795,0,1697333181,13040.60725000999,61.60439094000321,54382.96766376 2023-10-15,01:26:23.000,288,11053274,-795,0,1697333182,13040.59377739,61.61144007000257,54382.99561224001 2023-10-15,01:26:24.000,288,11053302,-795,0,1697333183,13040.59377739,61.590292680004495,54383.00259936001 2023-10-15,01:26:25.000,288,11053327,-795,0,1697333184,13040.56683214999,61.5761944199985,54383.00259936001 2023-10-15,01:26:26.000,288,11053315,-795,0,1697333185,13040.539886909995,61.58324354999786,54382.8418956 2023-10-15,01:26:27.000,288,11053294,-795,0,1697333186,13040.50620535999,61.597341810003854,54382.932728160005 2023-10-15,01:26:28.000,288,11053369,-795,0,1697333187,13040.56683214999,61.597341810003854,54383.05849632 2023-10-15,01:26:29.000,288,11053359,-795,0,1697333188,13040.55335953,61.547997900001064,54383.00958648 2023-10-15,01:26:30.000,288,11053314,-795,0,1697333189,13040.539886909995,61.56209615999978,54383.0165736 2023-10-15,01:26:31.000,288,11053273,-795,0,1697333190,13040.519677979995,61.547997900001064,54383.04452208001 2023-10-15,01:26:32.000,288,11053317,-795,0,1697333191,13040.48599642999,61.61144007000257,54382.87683120001 2023-10-15,01:26:33.000,288,11053370,-795,0,1697333192,13040.44557856999,61.56209615999978,54382.9117668 2023-10-15,01:26:34.000,288,11053330,-795,0,1697333193,13040.48599642999,61.56914528999914,54382.97465088001 2023-10-15,01:26:35.000,288,11053321,-795,0,1697333194,13040.479260119995,61.547997900001064,54382.97465088001 2023-10-15,01:26:36.000,288,11053333,-795,0,1697333195,13040.418633329995,61.533899640002346,54382.89779256 2023-10-15,01:26:37.000,288,11053290,-795,0,1697333196,13040.479260119995,61.540948770001705,54382.98862512 2023-10-15,01:26:38.000,288,11053338,-795,0,1697333197,13040.48599642999,61.533899640002346,54383.030547840004 2023-10-15,01:26:39.000,288,11053297,-795,0,1697333198,13040.479260119995,61.51980138000363,54382.932728160005 2023-10-15,01:26:40.000,288,11053355,-795,0,1697333199,13040.46578749999,61.51980138000363,54382.8418956 2023-10-15,01:26:41.000,288,11053307,-795,0,1697333200,13040.45231488,61.51980138000363,54382.85586984001 2023-10-15,01:26:42.000,288,11053310,-795,0,1697333201,13040.42536963999,61.547997900001064,54382.7720244 2023-10-15,01:26:43.000,288,11053332,-795,0,1697333202,13040.459051189995,61.56914528999914,54382.96067664 2023-10-15,01:26:44.000,288,11053304,-795,0,1697333203,13040.519677979995,61.55504703000042,54382.99561224001 2023-10-15,01:26:45.000,288,11053325,-795,0,1697333204,13040.459051189995,61.61848920000193,54383.03753496 2023-10-15,01:26:46.000,288,11053316,-795,0,1697333205,13040.42536963999,61.62553833000129,54382.97465088001 2023-10-15,01:26:47.000,288,11053327,-795,0,1697333206,13040.47252381,61.540948770001705,54383.06548344 2023-10-15,01:26:48.000,288,11053320,-795,0,1697333207,13040.44557856999,61.4775066000002,54383.030547840004 2023-10-15,01:26:49.000,288,11053279,-795,0,1697333208,13040.519677979995,61.45635921000212,54382.96766376 2023-10-15,01:26:50.000,288,11053329,-795,0,1697333209,13040.62745893999,61.44931008000276,54383.0165736 2023-10-15,01:26:51.000,288,11053320,-795,0,1697333210,13040.600513699996,61.50570312000491,54382.85586984001 2023-10-15,01:26:52.000,288,11053296,-795,0,1697333211,13040.755448830001,61.51980138000363,54383.100419040005 2023-10-15,01:26:53.000,288,11053311,-795,0,1697333212,13040.782394069996,61.533899640002346,54383.14234176001 2023-10-15,01:26:54.000,288,11053328,-795,0,1697333213,13040.836284550001,61.533899640002346,54383.18426448 2023-10-15,01:26:55.000,288,11053309,-795,0,1697333214,13040.856493480002,61.547997900001064,54383.100419040005 2023-10-15,01:26:56.000,288,11053313,-795,0,1697333215,13040.762185139996,61.56209615999978,54382.96766376 2023-10-15,01:26:57.000,288,11053297,-795,0,1697333216,13040.802602999996,61.5761944199985,54383.00259936001 2023-10-15,01:26:58.000,288,11053336,-795,0,1697333217,13040.755448830001,61.56914528999914,54382.85586984001 2023-10-15,01:26:59.000,288,11053276,-795,0,1697333218,13040.809339309992,61.5761944199985,54383.149328880005 2023-10-15,01:27:00.000,288,11053326,-795,0,1697333219,13040.869966099992,61.540948770001705,54383.25413568 2023-10-15,01:27:01.000,288,11053358,-795,0,1697333220,13040.809339309992,61.5761944199985,54383.198238720004 2023-10-15,01:27:02.000,288,11053328,-795,0,1697333221,13040.782394069996,61.56209615999978,54383.149328880005 2023-10-15,01:27:03.000,288,11053307,-795,0,1697333222,13040.849757169992,61.56209615999978,54383.13535464 2023-10-15,01:27:04.000,288,11053318,-795,0,1697333223,13040.795866690001,61.590292680004495,54383.100419040005 2023-10-15,01:27:05.000,288,11053325,-795,0,1697333224,13040.809339309992,61.597341810003854,54383.10740616 2023-10-15,01:27:06.000,288,11053300,-795,0,1697333225,13040.708294659991,61.63963659000001,54382.932728160005 2023-10-15,01:27:07.000,288,11053302,-795,0,1697333226,13040.661140489996,61.66078397999809,54382.77901152 2023-10-15,01:27:08.000,288,11053325,-795,0,1697333227,13040.775657760001,61.66783311000472,54383.11439328 2023-10-15,01:27:09.000,288,11053305,-795,0,1697333228,13040.775657760001,61.62553833000129,54383.18426448 2023-10-15,01:27:10.000,288,11053293,-795,0,1697333229,13040.735239900001,61.65373484999873,54383.100419040005 2023-10-15,01:27:11.000,288,11053266,-795,0,1697333230,13040.701558349996,61.65373484999873,54383.17029024001 2023-10-15,01:27:12.000,288,11053307,-795,0,1697333231,13040.620722629996,61.68193137000344,54382.99561224001 2023-10-15,01:27:13.000,288,11053280,-795,0,1697333232,13040.61398632,61.64668571999937,54383.04452208001 2023-10-15,01:27:14.000,288,11053274,-795,0,1697333233,13040.647667869991,61.67488224000408,54383.14234176001 2023-10-15,01:27:15.000,288,11053334,-795,0,1697333234,13040.667876799991,61.68193137000344,54383.198238720004 2023-10-15,01:27:16.000,288,11053297,-795,0,1697333235,13040.620722629996,61.69602963000216,54383.09343192001 2023-10-15,01:27:17.000,288,11053314,-795,0,1697333236,13040.647667869991,61.67488224000408,54383.09343192001 2023-10-15,01:27:18.000,288,11053337,-795,0,1697333237,13040.67461311,61.6889805000028,54383.25413568 2023-10-15,01:27:19.000,288,11053288,-795,0,1697333238,13040.640931559996,61.66078397999809,54383.13535464 2023-10-15,01:27:20.000,288,11053313,-795,0,1697333239,13040.59377739,61.67488224000408,54383.09343192001 2023-10-15,01:27:21.000,288,11053313,-795,0,1697333240,13040.59377739,61.590292680004495,54383.00958648 2023-10-15,01:27:22.000,288,11053324,-795,0,1697333241,13040.600513699996,61.597341810003854,54383.030547840004 2023-10-15,01:27:23.000,288,11053325,-795,0,1697333242,13040.667876799991,61.61848920000193,54383.163303119996 2023-10-15,01:27:24.000,288,11053333,-795,0,1697333243,13040.667876799991,61.61144007000257,54383.156316 2023-10-15,01:27:25.000,288,11053295,-795,0,1697333244,13040.640931559996,61.597341810003854,54383.14234176001 2023-10-15,01:27:26.000,288,11053318,-795,0,1697333245,13040.640931559996,61.590292680004495,54383.07247056001 2023-10-15,01:27:27.000,288,11053290,-795,0,1697333246,13040.728503589991,61.58324354999786,54383.10740616 2023-10-15,01:27:28.000,288,11053346,-795,0,1697333247,13040.69482204,61.533899640002346,54383.10740616 2023-10-15,01:27:29.000,288,11053338,-795,0,1697333248,13040.681349419996,61.491604859998915,54383.163303119996 2023-10-15,01:27:30.000,288,11053279,-795,0,1697333249,13040.661140489996,61.51275225000427,54383.07247056001 2023-10-15,01:27:31.000,288,11053310,-795,0,1697333250,13040.600513699996,61.50570312000491,54382.981638000005 2023-10-15,01:27:32.000,288,11053277,-795,0,1697333251,13040.661140489996,61.533899640002346,54383.0165736 2023-10-15,01:27:33.000,288,11053322,-795,0,1697333252,13040.681349419996,61.51275225000427,54383.09343192001 2023-10-15,01:27:34.000,288,11053313,-795,0,1697333253,13040.65440418,61.51980138000363,54383.0864448 2023-10-15,01:27:35.000,288,11053358,-795,0,1697333254,13040.661140489996,61.491604859998915,54383.0864448 2023-10-15,01:27:36.000,288,11053294,-795,0,1697333255,13040.50620535999,61.491604859998915,54382.89779256 2023-10-15,01:27:37.000,288,11053317,-795,0,1697333256,13040.54662321999,61.51980138000363,54382.96067664 2023-10-15,01:27:38.000,288,11053317,-795,0,1697333257,13040.50620535999,61.52685051000299,54382.96766376 2023-10-15,01:27:39.000,288,11053337,-795,0,1697333258,13040.459051189995,61.47045747000084,54382.89080544 2023-10-15,01:27:40.000,288,11053296,-795,0,1697333259,13040.54662321999,61.533899640002346,54383.051509200006 2023-10-15,01:27:41.000,288,11053309,-795,0,1697333260,13040.5331506,61.547997900001064,54382.98862512 2023-10-15,01:27:42.000,288,11053281,-795,0,1697333261,13040.519677979995,61.52685051000299,54382.89779256 2023-10-15,01:27:43.000,288,11053277,-795,0,1697333262,13040.52641428999,61.533899640002346,54382.98862512 2023-10-15,01:27:44.000,288,11053312,-795,0,1697333263,13040.539886909995,61.547997900001064,54382.93971528 2023-10-15,01:27:45.000,288,11053265,-795,0,1697333264,13040.55335953,61.55504703000042,54382.93971528 2023-10-15,01:27:46.000,288,11053371,-795,0,1697333265,13040.49273274,61.55504703000042,54382.82792136001 2023-10-15,01:27:47.000,288,11053314,-795,0,1697333266,13040.49273274,61.56209615999978,54382.813947120005 2023-10-15,01:27:48.000,288,11053305,-795,0,1697333267,13040.59377739,61.55504703000042,54382.97465088001 2023-10-15,01:27:49.000,288,11053315,-795,0,1697333268,13040.58704107999,61.533899640002346,54382.96067664 2023-10-15,01:27:50.000,288,11053282,-795,0,1697333269,13040.59377739,61.547997900001064,54383.07945768 2023-10-15,01:27:51.000,288,11053286,-795,0,1697333270,13040.62745893999,61.51275225000427,54382.92574104001 2023-10-15,01:27:52.000,288,11053301,-795,0,1697333271,13040.56683214999,61.498653989998274,54382.813947120005 2023-10-15,01:27:53.000,288,11053352,-795,0,1697333272,13040.54662321999,61.52685051000299,54382.95368952001 2023-10-15,01:27:54.000,288,11053320,-795,0,1697333273,13040.56683214999,61.55504703000042,54382.9467024 2023-10-15,01:27:55.000,288,11053280,-795,0,1697333274,13040.661140489996,61.547997900001064,54382.97465088001 2023-10-15,01:27:56.000,288,11053276,-795,0,1697333275,13040.60725000999,61.58324354999786,54382.981638000005 2023-10-15,01:27:57.000,288,11053355,-795,0,1697333276,13040.640931559996,61.56209615999978,54383.030547840004 2023-10-15,01:27:58.000,288,11053296,-795,0,1697333277,13040.620722629996,61.533899640002346,54383.00958648 2023-10-15,01:27:59.000,288,11053314,-795,0,1697333278,13040.661140489996,61.51275225000427,54383.09343192001 2023-10-15,01:28:00.000,288,11053332,-795,0,1697333279,13040.61398632,61.55504703000042,54382.99561224001 2023-10-15,01:28:01.000,288,11053291,-795,0,1697333280,13040.580304769996,61.51980138000363,54382.90477968001 2023-10-15,01:28:02.000,288,11053307,-795,0,1697333281,13040.61398632,61.540948770001705,54382.95368952001 2023-10-15,01:28:03.000,288,11053319,-795,0,1697333282,13040.640931559996,61.533899640002346,54382.96766376 2023-10-15,01:28:04.000,288,11053338,-795,0,1697333283,13040.701558349996,61.56914528999914,54383.051509200006 2023-10-15,01:28:05.000,288,11053327,-795,0,1697333284,13040.715030970001,61.533899640002346,54383.0165736 2023-10-15,01:28:06.000,288,11053311,-795,0,1697333285,13040.701558349996,61.547997900001064,54383.030547840004 2023-10-15,01:28:07.000,288,11053256,-795,0,1697333286,13040.59377739,61.5761944199985,54382.91875392 2023-10-15,01:28:08.000,288,11053346,-795,0,1697333287,13040.60725000999,61.56914528999914,54382.84888272 2023-10-15,01:28:09.000,288,11053337,-795,0,1697333288,13040.63419525,61.547997900001064,54382.97465088001 2023-10-15,01:28:10.000,288,11053321,-795,0,1697333289,13040.661140489996,61.547997900001064,54382.9117668 2023-10-15,01:28:11.000,288,11053326,-795,0,1697333290,13040.647667869991,61.547997900001064,54382.89779256 2023-10-15,01:28:12.000,288,11053328,-795,0,1697333291,13040.681349419996,61.540948770001705,54382.97465088001 2023-10-15,01:28:13.000,288,11053304,-795,0,1697333292,13040.762185139996,61.540948770001705,54383.04452208001 2023-10-15,01:28:14.000,288,11053300,-795,0,1697333293,13040.715030970001,61.540948770001705,54383.04452208001 2023-10-15,01:28:15.000,288,11053308,-795,0,1697333294,13040.741976209996,61.547997900001064,54382.96766376 2023-10-15,01:28:16.000,288,11053338,-795,0,1697333295,13040.667876799991,61.533899640002346,54382.813947120005 2023-10-15,01:28:17.000,288,11053302,-795,0,1697333296,13040.708294659991,61.50570312000491,54382.862856960004 2023-10-15,01:28:18.000,288,11053308,-795,0,1697333297,13040.69482204,61.498653989998274,54382.8418956 2023-10-15,01:28:19.000,288,11053313,-795,0,1697333298,13040.69482204,61.4775066000002,54382.862856960004 2023-10-15,01:28:20.000,288,11053310,-795,0,1697333299,13040.701558349996,61.484555729999556,54382.85586984001 2023-10-15,01:28:21.000,288,11053299,-795,0,1697333300,13040.708294659991,61.44931008000276,54382.8418956 2023-10-15,01:28:22.000,288,11053288,-795,0,1697333301,13040.620722629996,61.46340834000148,54382.82792136001 2023-10-15,01:28:23.000,288,11053323,-795,0,1697333302,13040.688085729991,61.39996616999997,54382.89779256 2023-10-15,01:28:24.000,288,11053302,-795,0,1697333303,13040.63419525,61.43521182000404,54382.862856960004 2023-10-15,01:28:25.000,288,11053291,-795,0,1697333304,13040.62745893999,61.45635921000212,54382.86984408 2023-10-15,01:28:26.000,288,11053300,-795,0,1697333305,13040.59377739,61.4422609500034,54382.79298576 2023-10-15,01:28:27.000,288,11053320,-795,0,1697333306,13040.56683214999,61.42111355999805,54382.77901152 2023-10-15,01:28:28.000,288,11053276,-795,0,1697333307,13040.61398632,61.45635921000212,54382.9117668 2023-10-15,01:28:29.000,288,11053350,-795,0,1697333308,13040.57356846,61.39996616999997,54382.87683120001 2023-10-15,01:28:30.000,288,11053304,-795,0,1697333309,13040.580304769996,61.40701529999933,54382.90477968001 2023-10-15,01:28:31.000,288,11053291,-795,0,1697333310,13040.58704107999,61.42111355999805,54382.86984408 2023-10-15,01:28:32.000,288,11053350,-795,0,1697333311,13040.51294167,61.39996616999997,54382.78599864001 2023-10-15,01:28:33.000,288,11053323,-795,0,1697333312,13040.519677979995,61.38586791000125,54382.75805016001 2023-10-15,01:28:34.000,288,11053328,-795,0,1697333313,13040.5331506,61.364720520003175,54382.862856960004 2023-10-15,01:28:35.000,288,11053302,-795,0,1697333314,13040.49273274,61.357671390003816,54382.85586984001 2023-10-15,01:28:36.000,288,11053330,-795,0,1697333315,13040.438842259995,61.38586791000125,54382.80696000001 2023-10-15,01:28:37.000,288,11053351,-795,0,1697333316,13040.44557856999,61.39996616999997,54382.8418956 2023-10-15,01:28:38.000,288,11053346,-795,0,1697333317,13040.51294167,61.40701529999933,54382.96766376 2023-10-15,01:28:39.000,288,11053337,-795,0,1697333318,13040.56683214999,61.357671390003816,54382.89779256 2023-10-15,01:28:40.000,288,11053341,-795,0,1697333319,13040.499469049995,61.38586791000125,54382.92574104001 2023-10-15,01:28:41.000,288,11053316,-795,0,1697333320,13040.41189702,61.38586791000125,54382.883818320006 2023-10-15,01:28:42.000,288,11053347,-795,0,1697333321,13040.43210595,61.357671390003816,54382.90477968001 2023-10-15,01:28:43.000,288,11053310,-795,0,1697333322,13040.44557856999,61.364720520003175,54382.93971528 2023-10-15,01:28:44.000,288,11053348,-795,0,1697333323,13040.499469049995,61.3294748699991,54382.96067664 2023-10-15,01:28:45.000,288,11053312,-795,0,1697333324,13040.52641428999,61.34357312999782,54382.98862512 2023-10-15,01:28:46.000,288,11053354,-795,0,1697333325,13040.52641428999,61.33652399999846,54382.90477968001 2023-10-15,01:28:47.000,288,11053299,-795,0,1697333326,13040.47252381,61.3294748699991,54382.77901152 2023-10-15,01:28:48.000,288,11053284,-795,0,1697333327,13040.52641428999,61.30127835000167,54382.86984408 2023-10-15,01:28:49.000,288,11053318,-795,0,1697333328,13040.58704107999,61.29422922000231,54382.89080544 2023-10-15,01:28:50.000,288,11053369,-795,0,1697333329,13040.55335953,61.30127835000167,54382.883818320006 2023-10-15,01:28:51.000,288,11053346,-795,0,1697333330,13040.519677979995,61.29422922000231,54382.7720244 2023-10-15,01:28:52.000,288,11053318,-795,0,1697333331,13040.55335953,61.27308183000423,54382.77901152 2023-10-15,01:28:53.000,288,11053350,-795,0,1697333332,13040.61398632,61.30127835000167,54382.981638000005 2023-10-15,01:28:54.000,288,11053305,-795,0,1697333333,13040.661140489996,61.28013096000359,54382.99561224001 2023-10-15,01:28:55.000,288,11053222,-795,0,1697333334,13040.688085729991,61.28718009000295,54382.92574104001 2023-10-15,01:28:56.000,288,11053291,-795,0,1697333335,13040.62745893999,61.315376610000385,54382.82093424 2023-10-15,01:28:57.000,288,11053290,-795,0,1697333336,13040.681349419996,61.30127835000167,54382.82792136001 2023-10-15,01:28:58.000,288,11053332,-795,0,1697333337,13040.721767279996,61.308327480001026,54382.84888272 2023-10-15,01:28:59.000,288,11053308,-795,0,1697333338,13040.715030970001,61.30127835000167,54382.80696000001 2023-10-15,01:29:00.000,288,11053298,-795,0,1697333339,13040.708294659991,61.35062226000446,54382.75106304 2023-10-15,01:29:01.000,288,11053322,-795,0,1697333340,13040.789130379992,61.371769650002534,54382.82093424 2023-10-15,01:29:02.000,288,11053319,-795,0,1697333341,13040.755448830001,61.38586791000125,54382.8418956 2023-10-15,01:29:03.000,288,11053244,-795,0,1697333342,13040.822811929997,61.34357312999782,54382.84888272 2023-10-15,01:29:04.000,288,11053293,-795,0,1697333343,13040.762185139996,61.38586791000125,54382.77901152 2023-10-15,01:29:05.000,288,11053321,-795,0,1697333344,13040.816075620001,61.46340834000148,54382.79997288 2023-10-15,01:29:06.000,288,11053309,-795,0,1697333345,13040.789130379992,61.40701529999933,54382.70914032001 2023-10-15,01:29:07.000,288,11053316,-795,0,1697333346,13040.802602999996,61.43521182000404,54382.68817896001 2023-10-15,01:29:08.000,288,11053296,-795,0,1697333347,13040.836284550001,61.42816269000468,54382.61830776001 2023-10-15,01:29:09.000,288,11053261,-795,0,1697333348,13040.843020859997,61.498653989998274,54382.597346400005 2023-10-15,01:29:10.000,288,11053336,-795,0,1697333349,13040.903647649997,61.5761944199985,54382.79997288 2023-10-15,01:29:11.000,288,11053230,-795,0,1697333350,13040.849757169992,61.61848920000193,54382.73010168 2023-10-15,01:29:12.000,288,11053319,-795,0,1697333351,13040.728503589991,61.540948770001705,54382.66721760001 2023-10-15,01:29:13.000,288,11053224,-795,0,1697333352,13040.755448830001,61.533899640002346,54382.695166080004 2023-10-15,01:29:14.000,288,11053337,-795,0,1697333353,13040.795866690001,61.533899640002346,54382.7720244 2023-10-15,01:29:15.000,288,11053316,-795,0,1697333354,13040.688085729991,61.547997900001064,54382.73010168 2023-10-15,01:29:16.000,288,11053314,-795,0,1697333355,13040.715030970001,61.52685051000299,54382.7720244 2023-10-15,01:29:17.000,288,11053338,-795,0,1697333356,13040.721767279996,61.533899640002346,54382.79298576 2023-10-15,01:29:18.000,288,11053296,-795,0,1697333357,13040.721767279996,61.52685051000299,54382.9467024 2023-10-15,01:29:19.000,288,11053285,-795,0,1697333358,13040.748712519991,61.52685051000299,54382.85586984001 2023-10-15,01:29:20.000,288,11053305,-795,0,1697333359,13040.721767279996,61.540948770001705,54382.80696000001 2023-10-15,01:29:21.000,288,11053246,-795,0,1697333360,13040.715030970001,61.50570312000491,54382.82093424 2023-10-15,01:29:22.000,288,11053310,-795,0,1697333361,13040.688085729991,61.51275225000427,54382.72311456 2023-10-15,01:29:23.000,288,11053306,-795,0,1697333362,13040.661140489996,61.533899640002346,54382.72311456 2023-10-15,01:29:24.000,288,11053323,-795,0,1697333363,13040.755448830001,61.491604859998915,54382.91875392 2023-10-15,01:29:25.000,288,11053331,-795,0,1697333364,13040.789130379992,61.52685051000299,54382.932728160005 2023-10-15,01:29:26.000,288,11053295,-795,0,1697333365,13040.802602999996,61.46340834000148,54382.932728160005 2023-10-15,01:29:27.000,288,11053289,-795,0,1697333366,13040.728503589991,61.51275225000427,54382.83490848001 2023-10-15,01:29:28.000,288,11053248,-795,0,1697333367,13040.762185139996,61.4775066000002,54382.813947120005 2023-10-15,01:29:29.000,288,11053342,-795,0,1697333368,13040.775657760001,61.491604859998915,54382.79997288 2023-10-15,01:29:30.000,288,11053300,-795,0,1697333369,13040.795866690001,61.491604859998915,54382.78599864001 2023-10-15,01:29:31.000,288,11053316,-795,0,1697333370,13040.768921449991,61.51275225000427,54382.87683120001 2023-10-15,01:29:32.000,288,11053293,-795,0,1697333371,13040.822811929997,61.491604859998915,54382.85586984001 2023-10-15,01:29:33.000,288,11053303,-795,0,1697333372,13040.869966099992,61.45635921000212,54382.99561224001 2023-10-15,01:29:34.000,288,11053344,-795,0,1697333373,13040.822811929997,61.46340834000148,54383.030547840004 2023-10-15,01:29:35.000,288,11053325,-795,0,1697333374,13040.809339309992,61.498653989998274,54382.99561224001 2023-10-15,01:29:36.000,288,11053354,-795,0,1697333375,13040.795866690001,61.491604859998915,54382.9467024 2023-10-15,01:29:37.000,288,11053336,-795,0,1697333376,13040.728503589991,61.51980138000363,54382.80696000001 2023-10-15,01:29:38.000,288,11053369,-795,0,1697333377,13040.741976209996,61.498653989998274,54382.87683120001 2023-10-15,01:29:39.000,288,11053306,-795,0,1697333378,13040.755448830001,61.51980138000363,54382.98862512 2023-10-15,01:29:40.000,288,11053340,-795,0,1697333379,13040.762185139996,61.498653989998274,54382.9467024 2023-10-15,01:29:41.000,288,11053317,-795,0,1697333380,13040.67461311,61.52685051000299,54382.82093424 2023-10-15,01:29:42.000,288,11053341,-795,0,1697333381,13040.681349419996,61.47045747000084,54382.80696000001 2023-10-15,01:29:43.000,288,11053278,-795,0,1697333382,13040.681349419996,61.51980138000363,54382.84888272 2023-10-15,01:29:44.000,288,11053356,-795,0,1697333383,13040.681349419996,61.44931008000276,54382.79298576 2023-10-15,01:29:45.000,288,11053336,-795,0,1697333384,13040.61398632,61.4775066000002,54382.77901152 2023-10-15,01:29:46.000,288,11053318,-795,0,1697333385,13040.620722629996,61.4775066000002,54382.7021532 2023-10-15,01:29:47.000,288,11053304,-795,0,1697333386,13040.620722629996,61.44931008000276,54382.695166080004 2023-10-15,01:29:48.000,288,11053328,-795,0,1697333387,13040.65440418,61.42111355999805,54382.813947120005 2023-10-15,01:29:49.000,288,11053331,-795,0,1697333388,13040.60725000999,61.42816269000468,54382.79298576 2023-10-15,01:29:50.000,288,11053330,-795,0,1697333389,13040.61398632,61.40701529999933,54382.79298576 2023-10-15,01:29:51.000,288,11053261,-795,0,1697333390,13040.57356846,61.41406442999869,54382.695166080004 2023-10-15,01:29:52.000,288,11053268,-795,0,1697333391,13040.56683214999,61.39291704000061,54382.58337216 2023-10-15,01:29:53.000,288,11053301,-795,0,1697333392,13040.54662321999,61.38586791000125,54382.7021532 2023-10-15,01:29:54.000,288,11053302,-795,0,1697333393,13040.59377739,61.357671390003816,54382.74407592 2023-10-15,01:29:55.000,288,11053321,-795,0,1697333394,13040.56683214999,61.357671390003816,54382.78599864001 2023-10-15,01:29:56.000,288,11053343,-795,0,1697333395,13040.57356846,61.364720520003175,54382.72311456 2023-10-15,01:29:57.000,288,11053307,-795,0,1697333396,13040.539886909995,61.37881878000189,54382.62529488 2023-10-15,01:29:58.000,288,11053281,-795,0,1697333397,13040.59377739,61.3294748699991,54382.73708880001 2023-10-15,01:29:59.000,288,11053287,-795,0,1697333398,13040.580304769996,61.357671390003816,54382.79997288 2023-10-15,01:30:00.000,288,11053317,-795,0,1697333399,13040.620722629996,61.364720520003175,54382.79997288 2023-10-15,01:30:01.000,288,11053348,-795,0,1697333400,13040.539886909995,61.35062226000446,54382.765037280005 2023-10-15,01:30:02.000,288,11053314,-795,0,1697333401,13040.519677979995,61.35062226000446,54382.646256240005 2023-10-15,01:30:03.000,288,11053312,-795,0,1697333402,13040.50620535999,61.371769650002534,54382.63926912001 2023-10-15,01:30:04.000,288,11053330,-795,0,1697333403,13040.580304769996,61.322425739999744,54382.79298576 2023-10-15,01:30:05.000,288,11053338,-795,0,1697333404,13040.56683214999,61.3294748699991,54382.765037280005 2023-10-15,01:30:06.000,288,11053364,-795,0,1697333405,13040.560095839995,61.3294748699991,54382.78599864001 2023-10-15,01:30:07.000,288,11053262,-795,0,1697333406,13040.499469049995,61.33652399999846,54382.61830776001 2023-10-15,01:30:08.000,288,11053286,-795,0,1697333407,13040.51294167,61.371769650002534,54382.695166080004 2023-10-15,01:30:09.000,288,11053325,-795,0,1697333408,13040.539886909995,61.38586791000125,54382.66721760001 2023-10-15,01:30:10.000,288,11053309,-795,0,1697333409,13040.40516070999,61.39996616999997,54382.78599864001 2023-10-15,01:30:11.000,288,11053316,-795,0,1697333410,13040.45231488,61.38586791000125,54382.47157824001 2023-10-15,01:30:12.000,288,11053283,-795,0,1697333411,13040.620722629996,61.39291704000061,54382.716127440006 2023-10-15,01:30:13.000,288,11053359,-795,0,1697333412,13040.60725000999,61.37881878000189,54382.77901152 2023-10-15,01:30:14.000,288,11053323,-795,0,1697333413,13040.61398632,61.364720520003175,54382.74407592 2023-10-15,01:30:15.000,288,11053334,-795,0,1697333414,13040.61398632,61.35062226000446,54382.65324336 2023-10-15,01:30:16.000,288,11053312,-795,0,1697333415,13040.661140489996,61.35062226000446,54382.74407592 2023-10-15,01:30:17.000,288,11053329,-795,0,1697333416,13040.708294659991,61.39996616999997,54382.7720244 2023-10-15,01:30:18.000,288,11053330,-795,0,1697333417,13040.735239900001,61.39996616999997,54382.72311456 2023-10-15,01:30:19.000,288,11053336,-795,0,1697333418,13040.715030970001,61.4422609500034,54382.61132064 2023-10-15,01:30:20.000,288,11053286,-795,0,1697333419,13040.802602999996,61.45635921000212,54382.7720244 2023-10-15,01:30:21.000,288,11053366,-795,0,1697333420,13040.755448830001,61.45635921000212,54382.61830776001 2023-10-15,01:30:22.000,288,11053294,-795,0,1697333421,13040.843020859997,61.40701529999933,54382.63926912001 2023-10-15,01:30:23.000,288,11053286,-795,0,1697333422,13040.856493480002,61.371769650002534,54382.7021532 2023-10-15,01:30:24.000,288,11053261,-795,0,1697333423,13040.876702410002,61.41406442999869,54382.716127440006 2023-10-15,01:30:25.000,288,11053293,-795,0,1697333424,13040.923856579997,61.39996616999997,54382.68817896001 2023-10-15,01:30:26.000,288,11053312,-795,0,1697333425,13040.869966099992,61.4422609500034,54382.57638504 2023-10-15,01:30:27.000,288,11053320,-795,0,1697333426,13040.863229789997,61.42816269000468,54382.61830776001 2023-10-15,01:30:28.000,288,11053376,-795,0,1697333427,13040.950801819992,61.4775066000002,54382.75805016001 2023-10-15,01:30:29.000,288,11053315,-795,0,1697333428,13040.923856579997,61.4422609500034,54382.68119184 2023-10-15,01:30:30.000,288,11053288,-635,0,1697333429,13041.011428609992,61.46340834000148,54382.75106304 2023-10-15,01:30:31.000,288,11053340,-795,0,1697333430,13040.971010749992,61.42111355999805,54382.68817896001 2023-10-15,01:30:32.000,288,11053320,-795,0,1697333431,13040.923856579997,61.47045747000084,54382.597346400005 2023-10-15,01:30:33.000,288,11053345,-795,0,1697333432,13040.957538130002,61.40701529999933,54382.74407592 2023-10-15,01:30:34.000,288,11053341,-795,0,1697333433,13040.977747060002,61.4422609500034,54382.75106304 2023-10-15,01:30:35.000,288,11053314,-795,0,1697333434,13040.964274439997,61.43521182000404,54382.73010168 2023-10-15,01:30:36.000,288,11053313,-795,0,1697333435,13041.004692299997,61.46340834000148,54382.61830776001 2023-10-15,01:30:37.000,288,11053337,-795,0,1697333436,13041.051846469993,61.4422609500034,54382.695166080004 2023-10-15,01:30:38.000,288,11053322,-795,0,1697333437,13041.072055399993,61.47045747000084,54382.7021532 2023-10-15,01:30:39.000,288,11053305,-795,0,1697333438,13041.105736949998,61.4422609500034,54382.716127440006 2023-10-15,01:30:40.000,288,11053334,-795,0,1697333439,13041.031637539993,61.42816269000468,54382.695166080004 2023-10-15,01:30:41.000,288,11053290,-795,0,1697333440,13041.024901229997,61.42816269000468,54382.7021532 2023-10-15,01:30:42.000,288,11053330,-795,0,1697333441,13041.058582780002,61.41406442999869,54382.61830776001 2023-10-15,01:30:43.000,288,11053366,-795,0,1697333442,13041.092264329993,61.43521182000404,54382.78599864001 2023-10-15,01:30:44.000,288,11053314,-795,0,1697333443,13041.125945879998,61.4422609500034,54382.7720244 2023-10-15,01:30:45.000,288,11053338,-795,0,1697333444,13041.004692299997,61.46340834000148,54382.68817896001 2023-10-15,01:30:46.000,288,11053316,-795,0,1697333445,13041.024901229997,61.44931008000276,54382.48555248 2023-10-15,01:30:47.000,288,11053279,-795,0,1697333446,13041.112473259993,61.39996616999997,54382.52048808001 2023-10-15,01:30:48.000,288,11053351,-795,0,1697333447,13041.152891119993,61.357671390003816,54382.40869416 2023-10-15,01:30:49.000,288,11053327,-795,0,1697333448,13041.226990529998,61.322425739999744,54382.41568128 2023-10-15,01:30:50.000,288,11053297,-795,0,1697333449,13041.307826249998,61.34357312999782,54382.478565360005 2023-10-15,01:30:51.000,288,11053340,-795,0,1697333450,13041.307826249998,61.42111355999805,54382.457604 2023-10-15,01:30:52.000,288,11053268,-795,0,1697333451,13041.348244109999,61.484555729999556,54382.5624108 2023-10-15,01:30:53.000,288,11053307,-795,0,1697333452,13041.381925659989,61.498653989998274,54382.75106304 2023-10-15,01:30:54.000,288,11053336,-795,0,1697333453,13041.388661969999,61.533899640002346,54382.75805016001 2023-10-15,01:30:55.000,288,11053370,-795,0,1697333454,13041.375189349994,61.52685051000299,54382.79997288 2023-10-15,01:30:56.000,288,11053323,-795,0,1697333455,13041.361716729989,61.63258746000065,54382.68817896001 2023-10-15,01:30:57.000,288,11053326,-795,0,1697333456,13041.334771489994,61.58324354999786,54382.73708880001 2023-10-15,01:30:58.000,288,11053366,-795,0,1697333457,13041.341507799989,61.63258746000065,54382.82792136001 2023-10-15,01:30:59.000,288,11053308,-795,0,1697333458,13041.368453039999,61.66078397999809,54382.9117668 2023-10-15,01:31:00.000,288,11053334,-795,0,1697333459,13041.415607209994,61.68193137000344,54382.9117668 2023-10-15,01:31:01.000,288,11053298,-795,0,1697333460,13041.40213458999,61.65373484999873,54382.8418956 2023-10-15,01:31:02.000,288,11053313,-795,0,1697333461,13041.375189349994,61.68193137000344,54382.73708880001 2023-10-15,01:31:03.000,288,11053265,-795,0,1697333462,13041.456025069994,61.69602963000216,54382.84888272 2023-10-15,01:31:04.000,288,11053324,-795,0,1697333463,13041.42234351999,61.67488224000408,54382.813947120005 2023-10-15,01:31:05.000,288,11053351,-795,0,1697333464,13041.456025069994,61.69602963000216,54382.77901152 2023-10-15,01:31:06.000,288,11053329,-795,0,1697333465,13041.408870899999,61.73832440999831,54382.74407592 2023-10-15,01:31:07.000,288,11053310,-795,0,1697333466,13041.361716729989,61.74537353999767,54382.70914032001 2023-10-15,01:31:08.000,288,11053312,-795,0,1697333467,13041.449288759999,61.759471800003666,54382.862856960004 2023-10-15,01:31:09.000,288,11053303,-795,0,1697333468,13041.368453039999,61.717177020000236,54382.79298576 2023-10-15,01:31:10.000,288,11053341,-795,0,1697333469,13041.42234351999,61.74537353999767,54382.89080544 2023-10-15,01:31:11.000,288,11053248,-795,0,1697333470,13041.253935769993,61.80881570999918,54382.89080544 2023-10-15,01:31:12.000,288,11053314,-795,0,1697333471,13041.354980419994,61.780619190001744,54382.79298576 2023-10-15,01:31:13.000,288,11053356,-795,0,1697333472,13041.361716729989,61.731275279998954,54382.84888272 2023-10-15,01:31:14.000,288,11053303,-795,0,1697333473,13041.388661969999,61.7876683200011,54382.91875392 2023-10-15,01:31:15.000,288,11053363,-795,0,1697333474,13041.375189349994,61.759471800003666,54382.92574104001 2023-10-15,01:31:16.000,288,11053338,-795,0,1697333475,13041.334771489994,61.80881570999918,54382.83490848001 2023-10-15,01:31:17.000,288,11053306,-795,0,1697333476,13041.381925659989,61.80176657999982,54382.87683120001 2023-10-15,01:31:18.000,288,11053322,-795,0,1697333477,13041.361716729989,61.773570060002385,54383.00259936001 2023-10-15,01:31:19.000,288,11053284,-795,0,1697333478,13041.348244109999,61.731275279998954,54382.89779256 2023-10-15,01:31:20.000,288,11053301,-795,0,1697333479,13041.267408389998,61.70307876000152,54382.89080544 2023-10-15,01:31:21.000,288,11053324,-795,0,1697333480,13041.361716729989,61.724226149999595,54383.0165736 2023-10-15,01:31:22.000,288,11053355,-795,0,1697333481,13041.381925659989,61.71012789000088,54382.90477968001 2023-10-15,01:31:23.000,288,11053329,-795,0,1697333482,13041.381925659989,61.64668571999937,54382.95368952001 2023-10-15,01:31:24.000,288,11053375,-795,0,1697333483,13041.375189349994,61.66783311000472,54382.96766376 2023-10-15,01:31:25.000,288,11053299,-795,0,1697333484,13041.435816139994,61.64668571999937,54383.09343192001 2023-10-15,01:31:26.000,288,11053340,-795,0,1697333485,13041.408870899999,61.66078397999809,54383.09343192001 2023-10-15,01:31:27.000,288,11053305,-795,0,1697333486,13041.415607209994,61.63258746000065,54382.93971528 2023-10-15,01:31:28.000,288,11053355,-795,0,1697333487,13041.415607209994,61.64668571999937,54383.00259936001 2023-10-15,01:31:29.000,288,11053367,-795,0,1697333488,13041.429079829999,61.65373484999873,54383.03753496 2023-10-15,01:31:30.000,288,11053296,-795,0,1697333489,13041.48297030999,61.60439094000321,54383.0165736 2023-10-15,01:31:31.000,288,11053306,-795,0,1697333490,13041.46276137999,61.60439094000321,54382.932728160005 2023-10-15,01:31:32.000,288,11053315,-795,0,1697333491,13041.42234351999,61.62553833000129,54382.80696000001 2023-10-15,01:31:33.000,288,11053326,-795,0,1697333492,13041.557069719995,61.61848920000193,54383.07247056001 2023-10-15,01:31:34.000,288,11053323,-795,0,1697333493,13041.59075127,61.63258746000065,54383.13535464 2023-10-15,01:31:35.000,288,11053270,-795,0,1697333494,13041.63116913,61.61848920000193,54383.06548344 2023-10-15,01:31:36.000,288,11053363,-795,0,1697333495,13041.60422388999,61.68193137000344,54382.92574104001 2023-10-15,01:31:37.000,288,11053316,-795,0,1697333496,13041.63116913,61.66078397999809,54382.93971528 2023-10-15,01:31:38.000,288,11053323,-795,0,1697333497,13041.637905439995,61.71012789000088,54382.9467024 2023-10-15,01:31:39.000,288,11053347,-795,0,1697333498,13041.71200485,61.71012789000088,54383.07247056001 2023-10-15,01:31:40.000,288,11053328,-795,0,1697333499,13041.77263164,61.75242267000431,54383.12138040001 2023-10-15,01:31:41.000,288,11053324,-795,0,1697333500,13041.80631318999,61.75242267000431,54383.07945768 2023-10-15,01:31:42.000,288,11053301,-795,0,1697333501,13041.819785809996,61.766520930003026,54383.05849632 2023-10-15,01:31:43.000,288,11053326,-795,0,1697333502,13041.846731049991,61.75242267000431,54383.02356072001 2023-10-15,01:31:44.000,288,11053310,-795,0,1697333503,13041.87367629,61.84406136000325,54383.0165736 2023-10-15,01:31:45.000,288,11053277,-795,0,1697333504,13041.880412599996,61.80881570999918,54383.05849632 2023-10-15,01:31:46.000,288,11053306,-795,0,1697333505,13041.866939979991,61.84406136000325,54382.97465088001 2023-10-15,01:31:47.000,288,11053318,-795,0,1697333506,13041.866939979991,61.86520875000133,54382.93971528 2023-10-15,01:31:48.000,288,11053370,-795,0,1697333507,13041.954512010001,61.893405269998766,54383.05849632 2023-10-15,01:31:49.000,288,11053330,-795,0,1697333508,13042.008402489992,61.90750353000476,54383.156316 2023-10-15,01:31:50.000,288,11053334,-795,0,1697333509,13042.042084039997,61.9357000500022,54383.17727736 2023-10-15,01:31:51.000,288,11053332,-795,0,1697333510,13042.055556660001,61.90750353000476,54383.198238720004 2023-10-15,01:31:52.000,288,11053313,-795,0,1697333511,13042.028611419992,61.956847440000274,54382.96067664 2023-10-15,01:31:53.000,288,11053332,-795,0,1697333512,13042.048820349992,61.949798310000915,54383.05849632 2023-10-15,01:31:54.000,288,11053331,-795,0,1697333513,13042.069029279992,61.992093090004346,54383.14234176001 2023-10-15,01:31:55.000,288,11053293,-795,0,1697333514,13042.095974520002,62.006191350003064,54383.163303119996 2023-10-15,01:31:56.000,288,11053343,-795,0,1697333515,13042.109447139992,62.02733874000114,54383.18426448 2023-10-15,01:31:57.000,288,11053338,-795,0,1697333516,13042.075765590002,62.04143699999986,54383.18426448 2023-10-15,01:31:58.000,288,11053361,-795,0,1697333517,13042.089238209992,62.04848612999922,54383.156316 2023-10-15,01:31:59.000,288,11053296,-795,0,1697333518,13042.122919759997,62.006191350003064,54383.19125160001 2023-10-15,01:32:00.000,288,11053350,-795,0,1697333519,13042.116183450002,62.04848612999922,54383.14234176001 2023-10-15,01:32:01.000,288,11053324,-795,0,1697333520,13042.089238209992,62.06258438999794,54383.19125160001 2023-10-15,01:32:02.000,288,11053266,-795,0,1697333521,13042.062292969997,62.09783004000201,54383.07945768 2023-10-15,01:32:03.000,288,11053333,-795,0,1697333522,13042.055556660001,62.06963352000457,54383.03753496 2023-10-15,01:32:04.000,288,11053300,-795,0,1697333523,13042.109447139992,62.08373178000329,54383.26112280001 2023-10-15,01:32:05.000,288,11053328,-795,0,1697333524,13042.095974520002,62.06258438999794,54383.23317432 2023-10-15,01:32:06.000,288,11053290,-795,0,1697333525,13042.055556660001,62.06963352000457,54383.149328880005 2023-10-15,01:32:07.000,288,11053311,-795,0,1697333526,13042.021875109996,62.04143699999986,54383.06548344 2023-10-15,01:32:08.000,288,11053275,-795,0,1697333527,13041.981457249996,62.06258438999794,54383.09343192001 2023-10-15,01:32:09.000,288,11053335,-795,0,1697333528,13041.994929870001,62.04848612999922,54383.149328880005 2023-10-15,01:32:10.000,288,11053303,-795,0,1697333529,13041.967984629991,62.06963352000457,54383.149328880005 2023-10-15,01:32:11.000,288,11053348,-795,0,1697333530,13041.887148909991,62.06963352000457,54383.149328880005 2023-10-15,01:32:12.000,288,11053331,-795,0,1697333531,13041.76589532999,62.126026559999445,54383.19125160001 2023-10-15,01:32:13.000,288,11053326,-795,0,1697333532,13041.887148909991,62.04143699999986,54383.268109920005 2023-10-15,01:32:14.000,288,11053330,-795,0,1697333533,13041.880412599996,62.06258438999794,54383.2960584 2023-10-15,01:32:15.000,288,11053275,-795,0,1697333534,13041.866939979991,62.0343878700005,54383.12138040001 2023-10-15,01:32:16.000,288,11053359,-795,0,1697333535,13041.79284057,62.02028961000178,54383.04452208001 2023-10-15,01:32:17.000,288,11053262,-795,0,1697333536,13041.77263164,61.98504395999771,54383.12836752 2023-10-15,01:32:18.000,288,11053318,-795,0,1697333537,13041.8130495,61.956847440000274,54383.156316 2023-10-15,01:32:19.000,288,11053303,-795,0,1697333538,13041.80631318999,62.01324048000242,54383.198238720004 2023-10-15,01:32:20.000,288,11053332,-795,0,1697333539,13041.738950089995,61.98504395999771,54383.219200080006 2023-10-15,01:32:21.000,288,11053317,-795,0,1697333540,13041.73221378,61.97094569999899,54383.17029024001 2023-10-15,01:32:22.000,288,11053326,-795,0,1697333541,13041.67158699,61.942749180001556,54383.156316 2023-10-15,01:32:23.000,288,11053310,-795,0,1697333542,13041.658114369995,61.942749180001556,54383.14234176001 2023-10-15,01:32:24.000,288,11053292,-795,0,1697333543,13041.62443281999,61.92865092000284,54383.0864448 2023-10-15,01:32:25.000,288,11053320,-795,0,1697333544,13041.58401495999,61.942749180001556,54383.06548344 2023-10-15,01:32:26.000,288,11053282,-795,0,1697333545,13041.56380602999,61.999142220003705,54382.97465088001 2023-10-15,01:32:27.000,288,11053279,-795,0,1697333546,13041.50991555,61.956847440000274,54383.0165736 2023-10-15,01:32:28.000,288,11053334,-795,0,1697333547,13041.56380602999,61.90750353000476,54383.14234176001 2023-10-15,01:32:29.000,288,11053323,-795,0,1697333548,13041.55033341,61.98504395999771,54383.11439328 2023-10-15,01:32:30.000,288,11053326,-795,0,1697333549,13041.53012448,61.942749180001556,54383.149328880005 2023-10-15,01:32:31.000,288,11053220,-795,0,1697333550,13041.50991555,61.949798310000915,54383.05849632 2023-10-15,01:32:32.000,288,11053312,-795,0,1697333551,13041.476233999994,61.942749180001556,54382.91875392 2023-10-15,01:32:33.000,288,11053287,-795,0,1697333552,13041.48297030999,61.91455266000412,54382.96766376 2023-10-15,01:32:34.000,288,11053353,-795,0,1697333553,13041.516651859994,61.90750353000476,54383.02356072001 2023-10-15,01:32:35.000,288,11053298,-795,0,1697333554,13041.536860789995,61.87930701000005,54382.96067664 2023-10-15,01:32:36.000,288,11053328,-795,0,1697333555,13041.50991555,61.80176657999982,54383.00259936001 2023-10-15,01:32:37.000,288,11053305,-795,0,1697333556,13041.429079829999,61.81586483999854,54382.91875392 2023-10-15,01:32:38.000,288,11053292,-795,0,1697333557,13041.328035179999,61.87930701000005,54382.862856960004 2023-10-15,01:32:39.000,288,11053294,-795,0,1697333558,13041.361716729989,61.85111049000261,54382.84888272 2023-10-15,01:32:40.000,288,11053301,-795,0,1697333559,13041.348244109999,61.91455266000412,54382.89779256 2023-10-15,01:32:41.000,288,11053300,-795,0,1697333560,13041.368453039999,61.9357000500022,54382.96766376 2023-10-15,01:32:42.000,288,11053353,-795,0,1697333561,13041.361716729989,61.90750353000476,54382.86984408 2023-10-15,01:32:43.000,288,11053310,-795,0,1697333562,13041.375189349994,61.893405269998766,54382.91875392 2023-10-15,01:32:44.000,288,11053274,-795,0,1697333563,13041.476233999994,61.87930701000005,54383.11439328 2023-10-15,01:32:45.000,288,11053325,-795,0,1697333564,13041.42234351999,61.85111049000261,54382.97465088001 2023-10-15,01:32:46.000,288,11053307,-795,0,1697333565,13041.449288759999,61.87225788000069,54383.0864448 2023-10-15,01:32:47.000,288,11053236,-795,0,1697333566,13041.408870899999,61.80881570999918,54382.98862512 2023-10-15,01:32:48.000,288,11053245,-795,0,1697333567,13041.408870899999,61.85815962000197,54383.030547840004 2023-10-15,01:32:49.000,288,11053291,-795,0,1697333568,13041.435816139994,61.81586483999854,54382.981638000005 2023-10-15,01:32:50.000,288,11053339,-795,0,1697333569,13041.415607209994,61.84406136000325,54383.03753496 2023-10-15,01:32:51.000,288,11053347,-795,0,1697333570,13041.287617319998,61.8229139699979,54382.8418956 2023-10-15,01:32:52.000,288,11053288,-795,0,1697333571,13041.395398279994,61.80176657999982,54382.99561224001 2023-10-15,01:32:53.000,288,11053290,-795,0,1697333572,13041.429079829999,61.79471745000046,54383.04452208001 2023-10-15,01:32:54.000,288,11053358,-795,0,1697333573,13041.415607209994,61.829963100004534,54383.03753496 2023-10-15,01:32:55.000,288,11053241,-795,0,1697333574,13041.449288759999,61.7876683200011,54383.030547840004 2023-10-15,01:32:56.000,288,11053298,-795,0,1697333575,13041.381925659989,61.780619190001744,54382.8418956 2023-10-15,01:32:57.000,288,11053218,-795,0,1697333576,13041.361716729989,61.759471800003666,54382.90477968001 2023-10-15,01:32:58.000,288,11053305,-795,0,1697333577,13041.348244109999,61.7876683200011,54382.932728160005 2023-10-15,01:32:59.000,288,11053353,-795,0,1697333578,13041.274144699993,61.80176657999982,54382.9117668 2023-10-15,01:33:00.000,288,11053315,-795,0,1697333579,13041.206781599998,61.85815962000197,54382.7720244 2023-10-15,01:33:01.000,288,11053341,-795,0,1697333580,13041.328035179999,61.999142220003705,54382.82792136001 2023-10-15,01:33:02.000,288,11053311,-795,0,1697333581,13041.516651859994,62.10487917000137,54382.70914032001 2023-10-15,01:33:03.000,288,11053254,-795,0,1697333582,13041.866939979991,61.87225788000069,54382.765037280005 2023-10-15,01:33:04.000,288,11053299,-795,0,1697333583,13041.80631318999,61.597341810003854,54382.79298576 2023-10-15,01:33:05.000,288,11053299,-795,0,1697333584,13041.658114369995,61.50570312000491,54382.66023048001 2023-10-15,01:33:06.000,288,11053303,-795,0,1697333585,13041.58401495999,61.498653989998274,54382.716127440006 2023-10-15,01:33:07.000,288,11053326,-795,0,1697333586,13041.496442929994,61.58324354999786,54382.67420472 2023-10-15,01:33:08.000,288,11053257,-795,0,1697333587,13041.48297030999,61.58324354999786,54382.82093424 2023-10-15,01:33:09.000,288,11053336,-795,0,1697333588,13041.536860789995,61.61144007000257,54382.96766376 2023-10-15,01:33:10.000,288,11053280,-795,0,1697333589,13041.55033341,61.61144007000257,54382.91875392 2023-10-15,01:33:11.000,288,11053272,-795,0,1697333590,13041.54359709999,61.63258746000065,54382.85586984001 2023-10-15,01:33:12.000,288,11053291,-795,0,1697333591,13041.50991555,61.63258746000065,54382.78599864001 2023-10-15,01:33:13.000,288,11053331,-795,0,1697333592,13041.46276137999,61.61144007000257,54382.57638504 2023-10-15,01:33:14.000,288,11053307,-795,0,1697333593,13041.46276137999,61.63258746000065,54382.67420472 2023-10-15,01:33:15.000,288,11053308,-795,0,1697333594,13041.52338816999,61.66783311000472,54382.89080544 2023-10-15,01:33:16.000,288,11053327,-795,0,1697333595,13041.48297030999,61.65373484999873,54382.93971528 2023-10-15,01:33:17.000,288,11053336,-795,0,1697333596,13041.516651859994,61.6889805000028,54382.883818320006 2023-10-15,01:33:18.000,288,11053347,-795,0,1697333597,13041.496442929994,61.67488224000408,54382.87683120001 2023-10-15,01:33:19.000,288,11053334,-795,0,1697333598,13041.449288759999,61.70307876000152,54382.74407592 2023-10-15,01:33:20.000,288,11053308,-795,0,1697333599,13041.48970662,61.67488224000408,54382.83490848001 2023-10-15,01:33:21.000,288,11053295,-795,0,1697333600,13041.46276137999,61.66078397999809,54382.91875392 2023-10-15,01:33:22.000,288,11053301,-795,0,1697333601,13041.46949769,61.67488224000408,54382.83490848001 2023-10-15,01:33:23.000,288,11053327,-795,0,1697333602,13041.46276137999,61.731275279998954,54382.8418956 2023-10-15,01:33:24.000,288,11053331,-795,0,1697333603,13041.577278649995,61.69602963000216,54383.030547840004 2023-10-15,01:33:25.000,288,11053340,-795,0,1697333604,13041.52338816999,61.70307876000152,54382.97465088001 2023-10-15,01:33:26.000,288,11053294,-795,0,1697333605,13041.55033341,61.74537353999767,54382.9467024 2023-10-15,01:33:27.000,288,11053272,-795,0,1697333606,13041.496442929994,61.73832440999831,54382.86984408 2023-10-15,01:33:28.000,288,11053286,-795,0,1697333607,13041.496442929994,61.75242267000431,54382.9467024 2023-10-15,01:33:29.000,288,11053309,-795,0,1697333608,13041.46949769,61.759471800003666,54382.89779256 2023-10-15,01:33:30.000,288,11053311,-795,0,1697333609,13041.496442929994,61.7876683200011,54383.03753496 2023-10-15,01:33:31.000,288,11053264,-795,0,1697333610,13041.476233999994,61.80176657999982,54382.90477968001 2023-10-15,01:33:32.000,288,11053315,-795,0,1697333611,13041.435816139994,61.80176657999982,54382.80696000001 2023-10-15,01:33:33.000,288,11053300,-795,0,1697333612,13041.496442929994,61.766520930003026,54383.02356072001 2023-10-15,01:33:34.000,288,11053301,-795,0,1697333613,13041.57054234,61.780619190001744,54383.030547840004 2023-10-15,01:33:35.000,288,11053324,-795,0,1697333614,13041.50991555,61.80176657999982,54383.07247056001 2023-10-15,01:33:36.000,288,11053299,-795,0,1697333615,13041.50317923999,61.80881570999918,54382.89080544 2023-10-15,01:33:37.000,288,11053262,-795,0,1697333616,13041.46276137999,61.85815962000197,54382.981638000005 2023-10-15,01:33:38.000,288,11053337,-795,0,1697333617,13041.50991555,61.8229139699979,54383.030547840004 2023-10-15,01:33:39.000,288,11053306,-795,0,1697333618,13041.46949769,61.84406136000325,54383.030547840004 2023-10-15,01:33:40.000,288,11053344,-795,0,1697333619,13041.50991555,61.829963100004534,54383.09343192001 2023-10-15,01:33:41.000,288,11053364,-795,0,1697333620,13041.52338816999,61.85815962000197,54383.0864448 2023-10-15,01:33:42.000,288,11053328,-795,0,1697333621,13041.496442929994,61.829963100004534,54383.0165736 2023-10-15,01:33:43.000,288,11053292,-795,0,1697333622,13041.46276137999,61.83701223000389,54383.09343192001 2023-10-15,01:33:44.000,288,11053347,-795,0,1697333623,13041.50991555,61.83701223000389,54382.99561224001 2023-10-15,01:33:45.000,288,11053332,-795,0,1697333624,13041.46949769,61.85111049000261,54383.0165736 2023-10-15,01:33:46.000,288,11053285,-795,0,1697333625,13041.46276137999,61.84406136000325,54382.91875392 2023-10-15,01:33:47.000,288,11053335,-795,0,1697333626,13041.395398279994,61.83701223000389,54382.83490848001 2023-10-15,01:33:48.000,288,11053334,-795,0,1697333627,13041.408870899999,61.85815962000197,54382.862856960004 2023-10-15,01:33:49.000,288,11053315,-795,0,1697333628,13041.50991555,61.85815962000197,54382.96067664 2023-10-15,01:33:50.000,288,11053341,-795,0,1697333629,13041.496442929994,61.8229139699979,54382.9117668 2023-10-15,01:33:51.000,288,11053274,-795,0,1697333630,13041.44255244999,61.7876683200011,54382.87683120001 2023-10-15,01:33:52.000,288,11053302,-795,0,1697333631,13041.46949769,61.84406136000325,54382.813947120005 2023-10-15,01:33:53.000,288,11053298,-795,0,1697333632,13041.40213458999,61.84406136000325,54382.89080544 2023-10-15,01:33:54.000,288,11053294,-795,0,1697333633,13041.476233999994,61.81586483999854,54382.92574104001 2023-10-15,01:33:55.000,288,11053303,-795,0,1697333634,13041.476233999994,61.829963100004534,54382.932728160005 2023-10-15,01:33:56.000,288,11053321,-795,0,1697333635,13041.456025069994,61.81586483999854,54382.883818320006 2023-10-15,01:33:57.000,288,11053310,-795,0,1697333636,13041.48297030999,61.80176657999982,54382.91875392 2023-10-15,01:33:58.000,288,11053287,-795,0,1697333637,13041.52338816999,61.8229139699979,54382.95368952001 2023-10-15,01:33:59.000,288,11053294,-795,0,1697333638,13041.50991555,61.7876683200011,54382.96766376 2023-10-15,01:34:00.000,288,11053323,-715,0,1697333639,13041.50317923999,61.75242267000431,54382.92574104001 2023-10-15,01:34:01.000,288,11053354,-795,0,1697333640,13041.476233999994,61.75242267000431,54382.96067664 2023-10-15,01:34:02.000,288,11053354,-795,0,1697333641,13041.50991555,61.80176657999982,54382.82792136001 2023-10-15,01:34:03.000,288,11053310,-795,0,1697333642,13041.42234351999,61.75242267000431,54382.82093424 2023-10-15,01:34:04.000,288,11053333,-795,0,1697333643,13041.516651859994,61.724226149999595,54382.91875392 2023-10-15,01:34:05.000,288,11053317,-795,0,1697333644,13041.55033341,61.71012789000088,54383.030547840004 2023-10-15,01:34:06.000,288,11053332,-795,0,1697333645,13041.53012448,61.717177020000236,54383.00958648 2023-10-15,01:34:07.000,288,11053296,-795,0,1697333646,13041.50991555,61.75242267000431,54382.90477968001 2023-10-15,01:34:08.000,288,11053285,-795,0,1697333647,13041.53012448,61.717177020000236,54382.96067664 2023-10-15,01:34:09.000,288,11053315,-795,0,1697333648,13041.55033341,61.67488224000408,54383.04452208001 2023-10-15,01:34:10.000,288,11053310,-795,0,1697333649,13041.56380602999,61.71012789000088,54383.030547840004 2023-10-15,01:34:11.000,288,11053347,-795,0,1697333650,13041.53012448,61.68193137000344,54382.92574104001 2023-10-15,01:34:12.000,288,11053317,-795,0,1697333651,13041.55033341,61.70307876000152,54382.96067664 2023-10-15,01:34:13.000,288,11053354,-795,0,1697333652,13041.60422388999,61.66783311000472,54383.04452208001 2023-10-15,01:34:14.000,288,11053292,-795,0,1697333653,13041.50317923999,61.62553833000129,54382.73010168 2023-10-15,01:34:15.000,288,11053283,-795,0,1697333654,13041.50317923999,61.63258746000065,54382.86984408 2023-10-15,01:34:16.000,288,11053306,-795,0,1697333655,13041.496442929994,61.60439094000321,54382.89779256 2023-10-15,01:34:17.000,288,11053294,-795,0,1697333656,13041.48970662,61.61848920000193,54382.89080544 2023-10-15,01:34:18.000,288,11053310,-795,0,1697333657,13041.53012448,61.590292680004495,54382.89080544 2023-10-15,01:34:19.000,288,11053340,-795,0,1697333658,13041.496442929994,61.61144007000257,54382.93971528 2023-10-15,01:34:20.000,288,11053303,-795,0,1697333659,13041.55033341,61.56914528999914,54382.92574104001 2023-10-15,01:34:21.000,288,11053314,-795,0,1697333660,13041.496442929994,61.540948770001705,54382.93971528 2023-10-15,01:34:22.000,288,11053362,-795,0,1697333661,13041.50991555,61.56209615999978,54382.83490848001 2023-10-15,01:34:23.000,288,11053271,-795,0,1697333662,13041.50991555,61.533899640002346,54382.96067664 2023-10-15,01:34:24.000,288,11053352,-795,0,1697333663,13041.52338816999,61.533899640002346,54382.862856960004 2023-10-15,01:34:25.000,288,11053329,-795,0,1697333664,13041.516651859994,61.540948770001705,54382.883818320006 2023-10-15,01:34:26.000,288,11053307,-795,0,1697333665,13041.46949769,61.533899640002346,54382.765037280005 2023-10-15,01:34:27.000,288,11053308,-795,0,1697333666,13041.415607209994,61.51980138000363,54382.77901152 2023-10-15,01:34:28.000,288,11053291,-795,0,1697333667,13041.44255244999,61.51980138000363,54382.89080544 2023-10-15,01:34:29.000,288,11053352,-795,0,1697333668,13041.46949769,61.491604859998915,54382.92574104001 2023-10-15,01:34:30.000,288,11053299,-795,0,1697333669,13041.48297030999,61.484555729999556,54382.932728160005 2023-10-15,01:34:31.000,288,11053275,-795,0,1697333670,13041.46276137999,61.498653989998274,54382.85586984001 2023-10-15,01:34:32.000,288,11053317,-795,0,1697333671,13041.456025069994,61.491604859998915,54382.77901152 2023-10-15,01:34:33.000,288,11053334,-795,0,1697333672,13041.449288759999,61.47045747000084,54382.79298576 2023-10-15,01:34:34.000,288,11053337,-795,0,1697333673,13041.516651859994,61.4775066000002,54382.883818320006 2023-10-15,01:34:35.000,288,11053354,-795,0,1697333674,13041.46949769,61.50570312000491,54382.89080544 2023-10-15,01:34:36.000,288,11053352,-795,0,1697333675,13041.52338816999,61.51275225000427,54382.7021532 2023-10-15,01:34:37.000,288,11053292,-795,0,1697333676,13041.48297030999,61.484555729999556,54382.73708880001 2023-10-15,01:34:38.000,288,11053351,-795,0,1697333677,13041.536860789995,61.46340834000148,54382.87683120001 2023-10-15,01:34:39.000,288,11053308,-795,0,1697333678,13041.516651859994,61.4775066000002,54382.90477968001 2023-10-15,01:34:40.000,288,11053287,-795,0,1697333679,13041.516651859994,61.47045747000084,54382.72311456 2023-10-15,01:34:41.000,288,11053300,-795,0,1697333680,13041.50991555,61.51980138000363,54382.61830776001 2023-10-15,01:34:42.000,288,11053327,-795,0,1697333681,13041.50317923999,61.61144007000257,54382.61830776001 2023-10-15,01:34:43.000,288,11053335,-795,0,1697333682,13041.476233999994,61.62553833000129,54382.75106304 2023-10-15,01:34:44.000,288,11053305,-795,0,1697333683,13041.46949769,61.63258746000065,54382.78599864001 2023-10-15,01:34:45.000,288,11053337,-795,0,1697333684,13041.40213458999,61.590292680004495,54382.80696000001 2023-10-15,01:34:46.000,288,11053311,-795,0,1697333685,13041.408870899999,61.64668571999937,54382.79997288 2023-10-15,01:34:47.000,288,11053324,-795,0,1697333686,13041.42234351999,61.61144007000257,54382.82792136001 2023-10-15,01:34:48.000,288,11053263,-795,0,1697333687,13041.40213458999,61.66783311000472,54382.77901152 2023-10-15,01:34:49.000,288,11053330,-795,0,1697333688,13041.429079829999,61.63258746000065,54382.79997288 2023-10-15,01:34:50.000,288,11053313,-795,0,1697333689,13041.361716729989,61.68193137000344,54382.813947120005 2023-10-15,01:34:51.000,288,11053333,-795,0,1697333690,13041.354980419994,61.69602963000216,54382.73708880001 2023-10-15,01:34:52.000,288,11053329,-795,0,1697333691,13041.361716729989,61.71012789000088,54382.72311456 2023-10-15,01:34:53.000,288,11053334,-795,0,1697333692,13041.42234351999,61.69602963000216,54382.91875392 2023-10-15,01:34:54.000,288,11053349,-795,0,1697333693,13041.388661969999,61.724226149999595,54382.87683120001 2023-10-15,01:34:55.000,288,11053312,-795,0,1697333694,13041.368453039999,61.69602963000216,54382.83490848001 2023-10-15,01:34:56.000,288,11053335,-795,0,1697333695,13041.307826249998,61.73832440999831,54382.73010168 2023-10-15,01:34:57.000,288,11053334,-795,0,1697333696,13041.301089939989,61.6889805000028,54382.73708880001 2023-10-15,01:34:58.000,288,11053370,-795,0,1697333697,13041.294353629994,61.75242267000431,54382.765037280005 2023-10-15,01:34:59.000,288,11053369,-795,0,1697333698,13041.253935769993,61.766520930003026,54382.82792136001 2023-10-15,01:35:00.000,288,11053301,-795,0,1697333699,13041.321298869989,61.766520930003026,54382.86984408 2023-10-15,01:35:01.000,288,11053306,-795,0,1697333700,13041.280881009989,61.70307876000152,54382.9117668 2023-10-15,01:35:02.000,288,11053341,-795,0,1697333701,13041.233726839993,61.724226149999595,54382.87683120001 2023-10-15,01:35:03.000,288,11053326,-795,0,1697333702,13041.280881009989,61.717177020000236,54382.92574104001 2023-10-15,01:35:04.000,288,11053358,-795,0,1697333703,13041.193308979993,61.71012789000088,54382.82093424 2023-10-15,01:35:05.000,288,11053347,-795,0,1697333704,13041.152891119993,61.6889805000028,54382.85586984001 2023-10-15,01:35:06.000,288,11053353,-795,0,1697333705,13041.038373850002,61.731275279998954,54382.75106304 2023-10-15,01:35:07.000,288,11053315,-795,0,1697333706,13040.991219679992,61.759471800003666,54382.73708880001 2023-10-15,01:35:08.000,288,11053355,-795,0,1697333707,13040.863229789997,61.66078397999809,54382.695166080004 2023-10-15,01:35:09.000,288,11053302,-795,0,1697333708,13040.910383959992,61.73832440999831,54382.70914032001 2023-10-15,01:35:10.000,288,11053283,-795,0,1697333709,13040.721767279996,61.87930701000005,54382.49253960001 2023-10-15,01:35:11.000,288,11053316,-795,0,1697333710,13040.789130379992,61.97799482999835,54382.59035928001 2023-10-15,01:35:12.000,288,11053342,-795,0,1697333711,13040.863229789997,62.09078091000265,54382.527475200004 2023-10-15,01:35:13.000,288,11053299,-795,0,1697333712,13041.024901229997,62.006191350003064,54382.62529488 2023-10-15,01:35:14.000,288,11053345,-795,0,1697333713,13041.125945879998,61.942749180001556,54382.67420472 2023-10-15,01:35:15.000,288,11053314,-795,0,1697333714,13041.045110159997,61.8229139699979,54382.54144944001 2023-10-15,01:35:16.000,288,11053309,-795,0,1697333715,13040.971010749992,61.85111049000261,54382.60433352 2023-10-15,01:35:17.000,288,11053311,-795,0,1697333716,13041.024901229997,61.80176657999982,54382.7021532 2023-10-15,01:35:18.000,288,11053320,-795,0,1697333717,13041.045110159997,61.75242267000431,54382.8418956 2023-10-15,01:35:19.000,288,11053321,-795,0,1697333718,13040.997955990002,61.73832440999831,54382.79298576 2023-10-15,01:35:20.000,288,11053306,-795,0,1697333719,13040.950801819992,61.66078397999809,54382.75106304 2023-10-15,01:35:21.000,288,11053355,-795,0,1697333720,13040.903647649997,61.68193137000344,54382.646256240005 2023-10-15,01:35:22.000,288,11053284,-795,0,1697333721,13040.836284550001,61.68193137000344,54382.63926912001 2023-10-15,01:35:23.000,288,11053332,-795,0,1697333722,13040.863229789997,61.69602963000216,54382.765037280005 2023-10-15,01:35:24.000,288,11053323,-795,0,1697333723,13040.910383959992,61.66783311000472,54382.765037280005 2023-10-15,01:35:25.000,288,11053322,-795,0,1697333724,13040.829548239992,61.66078397999809,54382.73010168 2023-10-15,01:35:26.000,288,11053337,-795,0,1697333725,13040.802602999996,61.63963659000001,54382.68119184 2023-10-15,01:35:27.000,288,11053312,-795,0,1697333726,13040.856493480002,61.64668571999937,54382.82792136001 2023-10-15,01:35:28.000,288,11053310,-795,0,1697333727,13040.816075620001,61.590292680004495,54382.77901152 2023-10-15,01:35:29.000,288,11053313,-795,0,1697333728,13040.816075620001,61.60439094000321,54382.75106304 2023-10-15,01:35:30.000,288,11053329,-795,0,1697333729,13040.829548239992,61.56914528999914,54382.77901152 2023-10-15,01:35:31.000,288,11053275,-795,0,1697333730,13040.728503589991,61.61848920000193,54382.695166080004 2023-10-15,01:35:32.000,288,11053328,-795,0,1697333731,13040.782394069996,61.540948770001705,54382.646256240005 2023-10-15,01:35:33.000,288,11053338,-795,0,1697333732,13040.755448830001,61.590292680004495,54382.85586984001 2023-10-15,01:35:34.000,288,11053327,-795,0,1697333733,13040.715030970001,61.547997900001064,54382.83490848001 2023-10-15,01:35:35.000,288,11053326,-795,0,1697333734,13040.721767279996,61.547997900001064,54382.79997288 2023-10-15,01:35:36.000,288,11053337,-795,0,1697333735,13040.701558349996,61.51980138000363,54382.61132064 2023-10-15,01:35:37.000,288,11053357,-795,0,1697333736,13040.688085729991,61.55504703000042,54382.632282 2023-10-15,01:35:38.000,288,11053329,-795,0,1697333737,13040.701558349996,61.547997900001064,54382.61132064 2023-10-15,01:35:39.000,288,11053357,-795,0,1697333738,13040.661140489996,61.590292680004495,54382.66721760001 2023-10-15,01:35:40.000,288,11053349,-795,0,1697333739,13040.67461311,61.63258746000065,54382.66721760001 2023-10-15,01:35:41.000,288,11053313,-795,0,1697333740,13040.57356846,61.67488224000408,54382.62529488 2023-10-15,01:35:42.000,288,11053373,-795,0,1697333741,13040.44557856999,61.64668571999937,54382.54144944001 2023-10-15,01:35:43.000,288,11053300,-795,0,1697333742,13040.358006539995,61.371769650002534,54382.54144944001 2023-10-15,01:35:44.000,288,11053315,-795,0,1697333743,13040.539886909995,60.99816576000012,54382.43664264 2023-10-15,01:35:45.000,288,11053281,-795,0,1697333744,13040.950801819992,60.93472358999861,54382.52048808001 2023-10-15,01:35:46.000,288,11053334,-795,0,1697333745,13041.125945879998,61.195541400004004,54382.43664264 2023-10-15,01:35:47.000,288,11053359,-795,0,1697333746,13041.058582780002,61.41406442999869,54382.46459112 2023-10-15,01:35:48.000,288,11053409,-795,0,1697333747,13041.065319089998,61.484555729999556,54382.61132064 2023-10-15,01:35:49.000,288,11053281,-795,0,1697333748,13040.964274439997,61.533899640002346,54382.66721760001 2023-10-15,01:35:50.000,288,11053332,-795,0,1697333749,13040.957538130002,61.540948770001705,54382.63926912001 2023-10-15,01:35:51.000,288,11053314,-795,0,1697333750,13040.977747060002,61.55504703000042,54382.695166080004 2023-10-15,01:35:52.000,288,11053376,-795,0,1697333751,13040.964274439997,61.5761944199985,54382.55542368 2023-10-15,01:35:53.000,288,11053300,-795,0,1697333752,13040.910383959992,61.5761944199985,54382.43664264 2023-10-15,01:35:54.000,288,11053328,-795,0,1697333753,13040.997955990002,61.58324354999786,54382.44362976 2023-10-15,01:35:55.000,288,11053288,-795,0,1697333754,13041.045110159997,61.66078397999809,54382.646256240005 2023-10-15,01:35:56.000,288,11053284,-795,0,1697333755,13041.065319089998,61.68193137000344,54382.63926912001 2023-10-15,01:35:57.000,288,11053298,-795,0,1697333756,13041.085528019998,61.67488224000408,54382.61132064 2023-10-15,01:35:58.000,288,11053336,-795,0,1697333757,13041.078791710002,61.68193137000344,54382.5624108 2023-10-15,01:35:59.000,288,11053326,-795,0,1697333758,13041.159627429988,61.69602963000216,54382.7021532 2023-10-15,01:36:00.000,288,11053326,-795,0,1697333759,13041.200045289988,61.717177020000236,54382.62529488 2023-10-15,01:36:01.000,288,11053342,-795,0,1697333760,13041.186572669998,61.724226149999595,54382.70914032001 2023-10-15,01:36:02.000,288,11053390,-795,0,1697333761,13041.179836359988,61.75242267000431,54382.61132064 2023-10-15,01:36:03.000,288,11053284,-795,0,1697333762,13041.139418500003,61.759471800003666,54382.62529488 2023-10-15,01:36:04.000,288,11053314,-795,0,1697333763,13041.213517909993,61.74537353999767,54382.73010168 2023-10-15,01:36:05.000,288,11053333,-795,0,1697333764,13041.220254219988,61.766520930003026,54382.74407592 2023-10-15,01:36:06.000,288,11053346,-795,0,1697333765,13041.240463149988,61.773570060002385,54382.74407592 2023-10-15,01:36:07.000,288,11053336,-795,0,1697333766,13041.233726839993,61.717177020000236,54382.79997288 2023-10-15,01:36:08.000,288,11053330,-795,0,1697333767,13041.206781599998,61.759471800003666,54382.66023048001 2023-10-15,01:36:09.000,288,11053342,-795,0,1697333768,13041.226990529998,61.780619190001744,54382.73708880001 2023-10-15,01:36:10.000,288,11053337,-795,0,1697333769,13041.287617319998,61.7876683200011,54382.7720244 2023-10-15,01:36:11.000,288,11053331,-795,0,1697333770,13041.213517909993,61.717177020000236,54382.74407592 2023-10-15,01:36:12.000,288,11053325,-795,0,1697333771,13041.253935769993,61.75242267000431,54382.74407592 2023-10-15,01:36:13.000,288,11053312,-795,0,1697333772,13041.294353629994,61.780619190001744,54382.89080544 2023-10-15,01:36:14.000,288,11053295,-795,0,1697333773,13041.301089939989,61.759471800003666,54382.84888272 2023-10-15,01:36:15.000,288,11053353,-795,0,1697333774,13041.287617319998,61.74537353999767,54382.883818320006 2023-10-15,01:36:16.000,288,11053337,-715,0,1697333775,13041.226990529998,61.759471800003666,54382.80696000001 2023-10-15,01:36:17.000,288,11053354,-795,0,1697333776,13041.152891119993,61.766520930003026,54382.716127440006 2023-10-15,01:36:18.000,288,11053314,-795,0,1697333777,13041.213517909993,61.73832440999831,54382.7021532 2023-10-15,01:36:19.000,288,11053346,-795,0,1697333778,13041.226990529998,61.7876683200011,54382.73010168 2023-10-15,01:36:20.000,288,11053356,-795,0,1697333779,13041.274144699993,61.780619190001744,54382.87683120001 2023-10-15,01:36:21.000,288,11053379,-795,0,1697333780,13041.274144699993,61.79471745000046,54382.813947120005 2023-10-15,01:36:22.000,288,11053331,-795,0,1697333781,13041.267408389998,61.80176657999982,54382.86984408 2023-10-15,01:36:23.000,288,11053345,-795,0,1697333782,13041.287617319998,61.7876683200011,54382.932728160005 2023-10-15,01:36:24.000,288,11053340,-795,0,1697333783,13041.247199459998,61.79471745000046,54382.82792136001 2023-10-15,01:36:25.000,288,11053365,-795,0,1697333784,13041.274144699993,61.7876683200011,54382.80696000001 2023-10-15,01:36:26.000,288,11053307,-795,0,1697333785,13041.213517909993,61.79471745000046,54382.74407592 2023-10-15,01:36:27.000,288,11053338,-795,0,1697333786,13041.179836359988,61.7876683200011,54382.77901152 2023-10-15,01:36:28.000,288,11053298,-795,0,1697333787,13041.226990529998,61.829963100004534,54382.87683120001 2023-10-15,01:36:29.000,288,11053362,-795,0,1697333788,13041.173100049993,61.773570060002385,54382.84888272 2023-10-15,01:36:30.000,288,11053299,-795,0,1697333789,13041.179836359988,61.7876683200011,54382.79997288 2023-10-15,01:36:31.000,288,11053354,-795,0,1697333790,13041.186572669998,61.773570060002385,54382.7720244 2023-10-15,01:36:32.000,288,11053283,-795,0,1697333791,13041.112473259993,61.80176657999982,54382.66721760001 2023-10-15,01:36:33.000,288,11053365,-795,0,1697333792,13041.139418500003,61.780619190001744,54382.72311456 2023-10-15,01:36:34.000,288,11053282,-795,0,1697333793,13041.112473259993,61.80881570999918,54382.75106304 2023-10-15,01:36:35.000,288,11053323,-795,0,1697333794,13041.139418500003,61.74537353999767,54382.79997288 2023-10-15,01:36:36.000,288,11053286,-795,0,1697333795,13041.159627429988,61.80176657999982,54382.80696000001 2023-10-15,01:36:37.000,288,11053312,-795,0,1697333796,13041.132682189993,61.766520930003026,54382.765037280005 2023-10-15,01:36:38.000,288,11053321,-795,0,1697333797,13041.125945879998,61.780619190001744,54382.77901152 2023-10-15,01:36:39.000,288,11053335,-795,0,1697333798,13041.105736949998,61.7876683200011,54382.65324336 2023-10-15,01:36:40.000,288,11053364,-795,0,1697333799,13041.119209570003,61.759471800003666,54382.77901152 2023-10-15,01:36:41.000,288,11053316,-795,0,1697333800,13041.099000640002,61.759471800003666,54382.646256240005 2023-10-15,01:36:42.000,288,11053336,-795,0,1697333801,13041.078791710002,61.773570060002385,54382.70914032001 2023-10-15,01:36:43.000,288,11053331,-795,0,1697333802,13041.139418500003,61.79471745000046,54382.75106304 2023-10-15,01:36:44.000,288,11053272,-795,0,1697333803,13041.173100049993,61.80176657999982,54382.80696000001 2023-10-15,01:36:45.000,288,11053315,-795,0,1697333804,13041.139418500003,61.79471745000046,54382.82093424 2023-10-15,01:36:46.000,288,11053323,-795,0,1697333805,13041.072055399993,61.7876683200011,54382.695166080004 2023-10-15,01:36:47.000,288,11053291,-795,0,1697333806,13041.159627429988,61.75242267000431,54382.82792136001 2023-10-15,01:36:48.000,288,11053326,-795,0,1697333807,13041.186572669998,61.80176657999982,54382.77901152 2023-10-15,01:36:49.000,288,11053323,-795,0,1697333808,13041.193308979993,61.7876683200011,54382.82093424 2023-10-15,01:36:50.000,288,11053353,-795,0,1697333809,13041.179836359988,61.780619190001744,54382.89080544 2023-10-15,01:36:51.000,288,11053329,-795,0,1697333810,13041.206781599998,61.7876683200011,54382.75805016001 2023-10-15,01:36:52.000,288,11053339,-795,0,1697333811,13041.213517909993,61.79471745000046,54382.862856960004 2023-10-15,01:36:53.000,288,11053340,-795,0,1697333812,13041.287617319998,61.80881570999918,54382.9467024 2023-10-15,01:36:54.000,288,11053304,-795,0,1697333813,13041.233726839993,61.81586483999854,54382.932728160005 2023-10-15,01:36:55.000,288,11053351,-795,0,1697333814,13041.280881009989,61.80176657999982,54382.981638000005 2023-10-15,01:36:56.000,288,11053321,-795,0,1697333815,13041.233726839993,61.80176657999982,54382.79298576 2023-10-15,01:36:57.000,288,11053349,-795,0,1697333816,13041.220254219988,61.80881570999918,54382.82093424 2023-10-15,01:36:58.000,288,11053262,-795,0,1697333817,13041.206781599998,61.80176657999982,54382.78599864001 2023-10-15,01:36:59.000,288,11053331,-795,0,1697333818,13041.253935769993,61.79471745000046,54382.8418956 2023-10-15,01:37:00.000,288,11053321,-795,0,1697333819,13041.240463149988,61.780619190001744,54382.981638000005 2023-10-15,01:37:01.000,288,11053308,-795,0,1697333820,13041.213517909993,61.79471745000046,54382.981638000005 2023-10-15,01:37:02.000,288,11053264,-795,0,1697333821,13041.193308979993,61.83701223000389,54382.9467024 2023-10-15,01:37:03.000,288,11053338,-795,0,1697333822,13041.179836359988,61.7876683200011,54382.813947120005 2023-10-15,01:37:04.000,288,11053340,-795,0,1697333823,13041.159627429988,61.80881570999918,54382.80696000001 2023-10-15,01:37:05.000,288,11053333,-795,0,1697333824,13041.240463149988,61.80881570999918,54382.9117668 2023-10-15,01:37:06.000,288,11053328,-795,0,1697333825,13041.274144699993,61.79471745000046,54382.96067664 2023-10-15,01:37:07.000,288,11053355,-795,0,1697333826,13041.287617319998,61.829963100004534,54382.95368952001 2023-10-15,01:37:08.000,288,11053316,-795,0,1697333827,13041.260672079989,61.8229139699979,54382.96067664 2023-10-15,01:37:09.000,288,11053302,-795,0,1697333828,13041.260672079989,61.83701223000389,54382.91875392 2023-10-15,01:37:10.000,288,11053326,-795,0,1697333829,13041.307826249998,61.829963100004534,54383.00958648 2023-10-15,01:37:11.000,288,11053293,-795,0,1697333830,13041.280881009989,61.79471745000046,54382.932728160005 2023-10-15,01:37:12.000,288,11053328,-795,0,1697333831,13041.206781599998,61.85111049000261,54382.82093424 2023-10-15,01:37:13.000,288,11053310,-795,0,1697333832,13041.253935769993,61.85815962000197,54382.89779256 2023-10-15,01:37:14.000,288,11053320,-795,0,1697333833,13041.307826249998,61.84406136000325,54382.96067664 2023-10-15,01:37:15.000,288,11053331,-795,0,1697333834,13041.321298869989,61.85111049000261,54382.90477968001 2023-10-15,01:37:16.000,288,11053260,-795,0,1697333835,13041.260672079989,61.88635613999941,54382.89080544 2023-10-15,01:37:17.000,288,11053314,-795,0,1697333836,13041.253935769993,61.84406136000325,54382.82093424 2023-10-15,01:37:18.000,288,11053299,-795,0,1697333837,13041.220254219988,61.87225788000069,54382.89779256 2023-10-15,01:37:19.000,288,11053338,-795,0,1697333838,13041.375189349994,61.87225788000069,54382.9467024 2023-10-15,01:37:20.000,288,11053279,-795,0,1697333839,13041.348244109999,61.90750353000476,54382.883818320006 2023-10-15,01:37:21.000,288,11053351,-795,0,1697333840,13041.314562559994,61.87930701000005,54382.85586984001 2023-10-15,01:37:22.000,288,11053334,-795,0,1697333841,13041.328035179999,61.85111049000261,54382.84888272 2023-10-15,01:37:23.000,288,11053301,-795,0,1697333842,13041.354980419994,61.86520875000133,54382.93971528 2023-10-15,01:37:24.000,288,11053301,-795,0,1697333843,13041.348244109999,61.87225788000069,54383.00958648 2023-10-15,01:37:25.000,288,11053314,-795,0,1697333844,13041.321298869989,61.900454399998125,54382.96766376 2023-10-15,01:37:26.000,288,11053357,-795,0,1697333845,13041.341507799989,61.88635613999941,54382.85586984001 2023-10-15,01:37:27.000,288,11053284,-795,0,1697333846,13041.314562559994,61.87930701000005,54382.96766376 2023-10-15,01:37:28.000,288,11053308,-795,0,1697333847,13041.334771489994,61.86520875000133,54382.90477968001 2023-10-15,01:37:29.000,288,11053338,-795,0,1697333848,13041.301089939989,61.900454399998125,54382.91875392 2023-10-15,01:37:30.000,288,11053320,-795,0,1697333849,13041.328035179999,61.88635613999941,54382.95368952001 2023-10-15,01:37:31.000,288,11053341,-795,0,1697333850,13041.328035179999,61.893405269998766,54382.883818320006 2023-10-15,01:37:32.000,288,11053287,-795,0,1697333851,13041.334771489994,61.87225788000069,54382.89779256 2023-10-15,01:37:33.000,288,11053327,-795,0,1697333852,13041.334771489994,61.86520875000133,54382.98862512 2023-10-15,01:37:34.000,288,11053320,-795,0,1697333853,13041.321298869989,61.85111049000261,54382.90477968001 2023-10-15,01:37:35.000,288,11053255,-795,0,1697333854,13041.287617319998,61.79471745000046,54382.91875392 2023-10-15,01:37:36.000,288,11053315,-795,0,1697333855,13041.314562559994,61.66078397999809,54382.74407592 2023-10-15,01:37:37.000,288,11053264,-795,0,1697333856,13041.395398279994,61.498653989998274,54382.74407592 2023-10-15,01:37:38.000,288,11053279,-795,0,1697333857,13041.718741159995,61.52685051000299,54382.75106304 2023-10-15,01:37:39.000,288,11053317,-795,0,1697333858,13041.83325843,61.80176657999982,54382.8418956 2023-10-15,01:37:40.000,288,11053349,-795,0,1697333859,13041.718741159995,61.992093090004346,54382.85586984001 2023-10-15,01:37:41.000,288,11053273,-795,0,1697333860,13041.55033341,62.02733874000114,54382.862856960004 2023-10-15,01:37:42.000,288,11053335,-795,0,1697333861,13041.48970662,62.04848612999922,54382.9117668 2023-10-15,01:37:43.000,288,11053280,-795,0,1697333862,13041.435816139994,62.09078091000265,54382.98862512 2023-10-15,01:37:44.000,288,11053299,-795,0,1697333863,13041.408870899999,61.999142220003705,54382.883818320006 2023-10-15,01:37:45.000,288,11053319,-795,0,1697333864,13041.456025069994,62.04143699999986,54383.0165736 2023-10-15,01:37:46.000,288,11053352,-795,0,1697333865,13041.42234351999,62.07668265000393,54382.87683120001 2023-10-15,01:37:47.000,288,11053322,-795,0,1697333866,13041.381925659989,62.09783004000201,54382.932728160005 2023-10-15,01:37:48.000,288,11053361,-795,0,1697333867,13041.42234351999,62.06963352000457,54382.98862512 2023-10-15,01:37:49.000,288,11053323,-795,0,1697333868,13041.44255244999,62.07668265000393,54383.09343192001 2023-10-15,01:37:50.000,288,11053321,-795,0,1697333869,13041.429079829999,62.06258438999794,54383.04452208001 2023-10-15,01:37:51.000,288,11053340,-795,0,1697333870,13041.381925659989,62.09783004000201,54382.99561224001 2023-10-15,01:37:52.000,288,11053339,-795,0,1697333871,13041.341507799989,62.133075689998805,54382.862856960004 2023-10-15,01:37:53.000,288,11053296,-795,0,1697333872,13041.301089939989,62.126026559999445,54382.86984408 2023-10-15,01:37:54.000,288,11053294,-795,0,1697333873,13041.321298869989,62.126026559999445,54382.95368952001 2023-10-15,01:37:55.000,288,11053312,-795,0,1697333874,13041.253935769993,62.11192830000073,54382.96766376 2023-10-15,01:37:56.000,288,11053301,-795,0,1697333875,13041.240463149988,62.06258438999794,54382.85586984001 2023-10-15,01:37:57.000,288,11053332,-795,0,1697333876,13041.206781599998,62.10487917000137,54382.981638000005 2023-10-15,01:37:58.000,288,11053316,-795,0,1697333877,13041.166363739998,62.10487917000137,54382.95368952001 2023-10-15,01:37:59.000,288,11053311,-795,0,1697333878,13041.159627429988,62.07668265000393,54383.0864448 2023-10-15,01:38:00.000,288,11053346,-795,0,1697333879,13041.173100049993,62.05553525999858,54382.96766376 2023-10-15,01:38:01.000,288,11053338,-795,0,1697333880,13041.159627429988,62.07668265000393,54382.91875392 2023-10-15,01:38:02.000,288,11053333,-795,0,1697333881,13041.125945879998,62.07668265000393,54382.8418956 2023-10-15,01:38:03.000,288,11053331,-795,0,1697333882,13041.132682189993,62.02733874000114,54382.89080544 2023-10-15,01:38:04.000,288,11053279,-795,0,1697333883,13041.193308979993,62.006191350003064,54383.00958648 2023-10-15,01:38:05.000,288,11053290,-795,0,1697333884,13041.132682189993,61.992093090004346,54383.030547840004 2023-10-15,01:38:06.000,288,11053327,-795,0,1697333885,13041.132682189993,61.999142220003705,54382.96766376 2023-10-15,01:38:07.000,288,11053308,-795,0,1697333886,13041.085528019998,61.992093090004346,54382.883818320006 2023-10-15,01:38:08.000,288,11053339,-795,0,1697333887,13041.173100049993,61.992093090004346,54382.91875392 2023-10-15,01:38:09.000,288,11053310,-795,0,1697333888,13041.152891119993,62.006191350003064,54382.9117668 2023-10-15,01:38:10.000,288,11053306,-795,0,1697333889,13041.193308979993,61.97799482999835,54382.95368952001 2023-10-15,01:38:11.000,288,11053361,-795,0,1697333890,13041.159627429988,61.92160179000348,54382.73010168 2023-10-15,01:38:12.000,288,11053315,-795,0,1697333891,13041.253935769993,61.893405269998766,54382.981638000005 2023-10-15,01:38:13.000,288,11053318,-795,0,1697333892,13041.260672079989,61.83701223000389,54383.05849632 2023-10-15,01:38:14.000,288,11053294,-795,0,1697333893,13041.220254219988,61.85815962000197,54382.883818320006 2023-10-15,01:38:15.000,288,11053318,-795,0,1697333894,13041.206781599998,61.83701223000389,54382.932728160005 2023-10-15,01:38:16.000,288,11053352,-795,0,1697333895,13041.260672079989,61.87930701000005,54382.96766376 2023-10-15,01:38:17.000,288,11053333,-795,0,1697333896,13041.226990529998,61.84406136000325,54382.862856960004 2023-10-15,01:38:18.000,288,11053341,-795,0,1697333897,13041.274144699993,61.83701223000389,54382.765037280005 2023-10-15,01:38:19.000,288,11053347,-795,0,1697333898,13041.226990529998,61.829963100004534,54382.63926912001 2023-10-15,01:38:20.000,288,11053319,-795,0,1697333899,13041.301089939989,61.80176657999982,54382.9117668 2023-10-15,01:38:21.000,288,11053336,-795,0,1697333900,13041.334771489994,61.81586483999854,54382.92574104001 2023-10-15,01:38:22.000,288,11053297,-795,0,1697333901,13041.341507799989,61.79471745000046,54382.96067664 2023-10-15,01:38:23.000,288,11053281,-795,0,1697333902,13041.260672079989,61.80881570999918,54383.030547840004 2023-10-15,01:38:24.000,288,11053320,-795,0,1697333903,13041.240463149988,61.81586483999854,54383.051509200006 2023-10-15,01:38:25.000,288,11053325,-795,0,1697333904,13041.247199459998,61.85111049000261,54383.0864448 2023-10-15,01:38:26.000,288,11053305,-795,0,1697333905,13041.206781599998,61.86520875000133,54382.93971528 2023-10-15,01:38:27.000,288,11053315,-795,0,1697333906,13041.193308979993,61.85111049000261,54382.98862512 2023-10-15,01:38:28.000,288,11053387,-795,0,1697333907,13041.294353629994,61.8229139699979,54383.07247056001 2023-10-15,01:38:29.000,288,11053351,-795,0,1697333908,13041.334771489994,61.8229139699979,54383.17727736 2023-10-15,01:38:30.000,288,11053291,-795,0,1697333909,13041.334771489994,61.87225788000069,54383.163303119996 2023-10-15,01:38:31.000,288,11053329,-795,0,1697333910,13041.301089939989,61.84406136000325,54383.05849632 2023-10-15,01:38:32.000,288,11053304,-795,0,1697333911,13041.260672079989,61.85815962000197,54382.90477968001 2023-10-15,01:38:33.000,288,11053285,-795,0,1697333912,13041.294353629994,61.84406136000325,54382.89779256 2023-10-15,01:38:34.000,288,11053325,-795,0,1697333913,13041.381925659989,61.88635613999941,54382.89779256 2023-10-15,01:38:35.000,288,11053295,-795,0,1697333914,13041.429079829999,61.86520875000133,54383.07945768 2023-10-15,01:38:36.000,288,11053325,-795,0,1697333915,13041.435816139994,61.829963100004534,54383.09343192001 2023-10-15,01:38:37.000,288,11053345,-795,0,1697333916,13041.429079829999,61.85111049000261,54383.00958648 2023-10-15,01:38:38.000,288,11053324,-795,0,1697333917,13041.40213458999,61.87225788000069,54382.96766376 2023-10-15,01:38:39.000,288,11053317,-795,0,1697333918,13041.435816139994,61.86520875000133,54383.04452208001 2023-10-15,01:38:40.000,288,11053326,-795,0,1697333919,13041.44255244999,61.85815962000197,54383.02356072001 2023-10-15,01:38:41.000,288,11053337,-795,0,1697333920,13041.46949769,61.893405269998766,54383.030547840004 2023-10-15,01:38:42.000,288,11053320,-795,0,1697333921,13041.429079829999,61.86520875000133,54382.91875392 2023-10-15,01:38:43.000,288,11053339,-795,0,1697333922,13041.456025069994,61.87225788000069,54382.95368952001 2023-10-15,01:38:44.000,288,11053300,-795,0,1697333923,13041.496442929994,61.85815962000197,54383.00259936001 2023-10-15,01:38:45.000,288,11053302,-795,0,1697333924,13041.536860789995,61.88635613999941,54383.07247056001 2023-10-15,01:38:46.000,288,11053343,-795,0,1697333925,13041.50991555,61.900454399998125,54383.04452208001 2023-10-15,01:38:47.000,288,11053338,-795,0,1697333926,13041.496442929994,61.87225788000069,54382.9467024 2023-10-15,01:38:48.000,288,11053356,-795,0,1697333927,13041.50317923999,61.90750353000476,54383.0165736 2023-10-15,01:38:49.000,288,11053336,-795,0,1697333928,13041.476233999994,61.949798310000915,54383.04452208001 2023-10-15,01:38:50.000,288,11053315,-795,0,1697333929,13041.48970662,61.9357000500022,54383.05849632 2023-10-15,01:38:51.000,288,11053341,-795,0,1697333930,13041.516651859994,61.91455266000412,54382.84888272 2023-10-15,01:38:52.000,288,11053354,-795,0,1697333931,13041.50317923999,61.942749180001556,54382.98862512 2023-10-15,01:38:53.000,288,11053323,-795,0,1697333932,13041.56380602999,61.900454399998125,54383.163303119996 2023-10-15,01:38:54.000,288,11053353,-795,0,1697333933,13041.536860789995,61.949798310000915,54382.98862512 2023-10-15,01:38:55.000,288,11053323,-795,0,1697333934,13041.56380602999,61.91455266000412,54383.04452208001 2023-10-15,01:38:56.000,288,11053308,-795,0,1697333935,13041.62443281999,61.97799482999835,54383.06548344 2023-10-15,01:38:57.000,288,11053312,-795,0,1697333936,13041.658114369995,61.949798310000915,54383.11439328 2023-10-15,01:38:58.000,288,11053343,-795,0,1697333937,13041.62443281999,61.90750353000476,54383.13535464 2023-10-15,01:38:59.000,288,11053292,-795,0,1697333938,13041.617696509995,61.9357000500022,54383.09343192001 2023-10-15,01:39:00.000,288,11053319,-795,0,1697333939,13041.738950089995,61.949798310000915,54383.17029024001 2023-10-15,01:39:01.000,288,11053331,-795,0,1697333940,13041.698532229995,61.92865092000284,54383.149328880005 2023-10-15,01:39:02.000,288,11053330,-795,0,1697333941,13041.65137806,61.92865092000284,54383.100419040005 2023-10-15,01:39:03.000,288,11053343,-795,0,1697333942,13041.738950089995,61.942749180001556,54383.163303119996 2023-10-15,01:39:04.000,288,11053327,-795,0,1697333943,13041.74568639999,61.98504395999771,54383.12836752 2023-10-15,01:39:05.000,288,11053330,-795,0,1697333944,13041.76589532999,61.956847440000274,54383.12836752 2023-10-15,01:39:06.000,288,11053322,-795,0,1697333945,13041.76589532999,61.956847440000274,54383.14234176001 2023-10-15,01:39:07.000,288,11053341,-795,0,1697333946,13041.759159019995,61.97094569999899,54383.07247056001 2023-10-15,01:39:08.000,288,11053359,-795,0,1697333947,13041.79284057,62.006191350003064,54383.11439328 2023-10-15,01:39:09.000,288,11053324,-795,0,1697333948,13041.819785809996,62.0343878700005,54383.12138040001 2023-10-15,01:39:10.000,288,11053380,-795,0,1697333949,13041.82652211999,62.04848612999922,54383.21221296001 2023-10-15,01:39:11.000,288,11053301,-795,0,1697333950,13041.8130495,62.09078091000265,54383.18426448 2023-10-15,01:39:12.000,288,11053338,-795,0,1697333951,13041.738950089995,62.11192830000073,54383.0864448 2023-10-15,01:39:13.000,288,11053285,-795,0,1697333952,13041.68505960999,62.175370470002235,54383.030547840004 2023-10-15,01:39:14.000,288,11053259,-795,0,1697333953,13041.658114369995,62.168321340002876,54383.03753496 2023-10-15,01:39:15.000,288,11053359,-795,0,1697333954,13041.58401495999,62.182419600001595,54382.98862512 2023-10-15,01:39:16.000,288,11053321,-795,0,1697333955,13041.46949769,62.05553525999858,54382.981638000005 2023-10-15,01:39:17.000,288,11053309,-795,0,1697333956,13041.56380602999,61.900454399998125,54382.932728160005 2023-10-15,01:39:18.000,288,11053322,-795,0,1697333957,13041.77263164,61.780619190001744,54383.02356072001 2023-10-15,01:39:19.000,288,11053377,-795,0,1697333958,13041.927566769991,61.86520875000133,54383.100419040005 2023-10-15,01:39:20.000,288,11053350,-795,0,1697333959,13041.900621529996,61.85111049000261,54382.80696000001 2023-10-15,01:39:21.000,288,11053355,-795,0,1697333960,13041.89388522,61.999142220003705,54383.07945768 2023-10-15,01:39:22.000,288,11053316,-795,0,1697333961,13041.934303080001,62.02028961000178,54383.09343192001 2023-10-15,01:39:23.000,288,11053322,-795,0,1697333962,13041.954512010001,62.06963352000457,54383.2960584 2023-10-15,01:39:24.000,288,11053282,-795,0,1697333963,13041.954512010001,62.0343878700005,54383.35894248001 2023-10-15,01:39:25.000,288,11053300,-795,0,1697333964,13041.920830459996,62.06258438999794,54383.268109920005 2023-10-15,01:39:26.000,288,11053299,-795,0,1697333965,13041.91409415,62.02733874000114,54383.21221296001 2023-10-15,01:39:27.000,288,11053280,-795,0,1697333966,13041.89388522,62.04143699999986,54383.25413568 2023-10-15,01:39:28.000,288,11053290,-795,0,1697333967,13041.934303080001,62.04848612999922,54383.28208416 2023-10-15,01:39:29.000,288,11053308,-795,0,1697333968,13041.91409415,62.02733874000114,54383.32400688 2023-10-15,01:39:30.000,288,11053353,-795,0,1697333969,13041.927566769991,61.999142220003705,54383.24016144001 2023-10-15,01:39:31.000,288,11053331,-795,0,1697333970,13041.87367629,62.04143699999986,54383.25413568 2023-10-15,01:39:32.000,288,11053367,-795,0,1697333971,13041.907357839991,62.01324048000242,54383.365929600004 2023-10-15,01:39:33.000,288,11053301,-795,0,1697333972,13041.941039389996,61.999142220003705,54383.44278792 2023-10-15,01:39:34.000,288,11053351,-795,0,1697333973,13041.934303080001,61.98504395999771,54383.435800800005 2023-10-15,01:39:35.000,288,11053234,-795,0,1697333974,13041.900621529996,61.97094569999899,54383.44278792 2023-10-15,01:39:36.000,288,11053328,-795,0,1697333975,13041.83325843,61.992093090004346,54383.26112280001 2023-10-15,01:39:37.000,288,11053301,-795,0,1697333976,13041.76589532999,61.999142220003705,54383.32400688 2023-10-15,01:39:38.000,288,11053308,-795,0,1697333977,13041.82652211999,61.92865092000284,54383.40785232001 2023-10-15,01:39:39.000,288,11053317,-795,0,1697333978,13041.759159019995,61.97799482999835,54383.40785232001 2023-10-15,01:39:40.000,288,11053284,-795,0,1697333979,13041.839994739996,61.949798310000915,54383.39387808 2023-10-15,01:39:41.000,288,11053365,-795,0,1697333980,13041.75242271,61.98504395999771,54383.37291672 2023-10-15,01:39:42.000,288,11053315,-795,0,1697333981,13041.79284057,61.96389656999963,54383.30304552 2023-10-15,01:39:43.000,288,11053369,-795,0,1697333982,13041.76589532999,61.92865092000284,54383.32400688 2023-10-15,01:39:44.000,288,11053362,-795,0,1697333983,13041.73221378,61.90750353000476,54383.2261872 2023-10-15,01:39:45.000,288,11053318,-795,0,1697333984,13041.658114369995,61.92160179000348,54383.149328880005 2023-10-15,01:39:46.000,288,11053337,-795,0,1697333985,13041.658114369995,61.92865092000284,54383.10740616 2023-10-15,01:39:47.000,288,11053308,-795,0,1697333986,13041.637905439995,61.92865092000284,54383.17727736 2023-10-15,01:39:48.000,288,11053351,-795,0,1697333987,13041.70526853999,61.942749180001556,54383.32400688 2023-10-15,01:39:49.000,288,11053320,-795,0,1697333988,13041.68505960999,61.92160179000348,54383.317019760005 2023-10-15,01:39:50.000,288,11053340,-795,0,1697333989,13041.64464174999,61.900454399998125,54383.317019760005 2023-10-15,01:39:51.000,288,11053297,-795,0,1697333990,13041.617696509995,61.90750353000476,54383.25413568 2023-10-15,01:39:52.000,288,11053293,-795,0,1697333991,13041.60422388999,61.9357000500022,54383.09343192001 2023-10-15,01:39:53.000,288,11053299,-795,0,1697333992,13041.597487579995,61.97094569999899,54383.13535464 2023-10-15,01:39:54.000,288,11053320,-795,0,1697333993,13041.658114369995,61.92160179000348,54383.149328880005 2023-10-15,01:39:55.000,288,11053301,-795,0,1697333994,13041.60422388999,61.92160179000348,54383.09343192001 2023-10-15,01:39:56.000,288,11053314,-795,0,1697333995,13041.62443281999,61.949798310000915,54383.0165736 2023-10-15,01:39:57.000,288,11053349,-795,0,1697333996,13041.63116913,61.900454399998125,54383.00259936001 2023-10-15,01:39:58.000,288,11053308,-795,0,1697333997,13041.67158699,61.942749180001556,54383.07247056001 2023-10-15,01:39:59.000,288,11053308,-795,0,1697333998,13041.62443281999,61.91455266000412,54382.97465088001 2023-10-15,01:40:00.000,288,11053320,-795,0,1697333999,13041.62443281999,61.91455266000412,54382.932728160005 2023-10-15,01:40:01.000,288,11053353,-795,0,1697334000,13041.60422388999,61.91455266000412,54382.98862512 2023-10-15,01:40:02.000,288,11053332,-795,0,1697334001,13041.6109602,61.900454399998125,54383.0165736 2023-10-15,01:40:03.000,288,11053297,-795,0,1697334002,13041.597487579995,61.893405269998766,54382.89779256 2023-10-15,01:40:04.000,288,11053320,-795,0,1697334003,13041.67158699,61.87930701000005,54383.00958648 2023-10-15,01:40:05.000,288,11053287,-795,0,1697334004,13041.658114369995,61.900454399998125,54383.03753496 2023-10-15,01:40:06.000,288,11053327,-795,0,1697334005,13041.64464174999,61.893405269998766,54382.96067664 2023-10-15,01:40:07.000,288,11053342,-795,0,1697334006,13041.65137806,61.8229139699979,54383.03753496 2023-10-15,01:40:08.000,288,11053311,-795,0,1697334007,13041.617696509995,61.84406136000325,54382.98862512 2023-10-15,01:40:09.000,288,11053319,-795,0,1697334008,13041.62443281999,61.80881570999918,54383.030547840004 2023-10-15,01:40:10.000,288,11053299,-795,0,1697334009,13041.62443281999,61.80881570999918,54383.00958648 2023-10-15,01:40:11.000,288,11053315,-795,0,1697334010,13041.6109602,61.7876683200011,54382.96766376 2023-10-15,01:40:12.000,288,11053341,-795,0,1697334011,13041.62443281999,61.83701223000389,54382.96067664 2023-10-15,01:40:13.000,288,11053316,-795,0,1697334012,13041.59075127,61.81586483999854,54383.0864448 2023-10-15,01:40:14.000,288,11053323,-795,0,1697334013,13041.59075127,61.766520930003026,54383.06548344 2023-10-15,01:40:15.000,288,11053325,-795,0,1697334014,13041.55033341,61.7876683200011,54383.0864448 2023-10-15,01:40:16.000,288,11053350,-795,0,1697334015,13041.54359709999,61.7876683200011,54382.93971528 2023-10-15,01:40:17.000,288,11053388,-795,0,1697334016,13041.54359709999,61.731275279998954,54382.98862512 2023-10-15,01:40:18.000,288,11053346,-795,0,1697334017,13041.50991555,61.75242267000431,54383.03753496 2023-10-15,01:40:19.000,288,11053315,-795,0,1697334018,13041.48970662,61.759471800003666,54382.97465088001 2023-10-15,01:40:20.000,288,11053382,-795,0,1697334019,13041.50317923999,61.724226149999595,54383.00259936001 2023-10-15,01:40:21.000,288,11053317,-795,0,1697334020,13041.395398279994,61.73832440999831,54382.9117668 2023-10-15,01:40:22.000,288,11053339,-795,0,1697334021,13041.415607209994,61.731275279998954,54382.883818320006 2023-10-15,01:40:23.000,288,11053353,-795,0,1697334022,13041.46276137999,61.69602963000216,54382.99561224001 2023-10-15,01:40:24.000,288,11053329,-795,0,1697334023,13041.381925659989,61.66078397999809,54382.93971528 2023-10-15,01:40:25.000,288,11053294,-795,0,1697334024,13041.388661969999,61.68193137000344,54382.981638000005 2023-10-15,01:40:26.000,288,11053339,-795,0,1697334025,13041.307826249998,61.66783311000472,54382.75805016001 2023-10-15,01:40:27.000,288,11053334,-795,0,1697334026,13041.354980419994,61.65373484999873,54382.86984408 2023-10-15,01:40:28.000,288,11053373,-795,0,1697334027,13041.301089939989,61.70307876000152,54382.87683120001 2023-10-15,01:40:29.000,288,11053312,-795,0,1697334028,13041.375189349994,61.65373484999873,54382.99561224001 2023-10-15,01:40:30.000,288,11053358,-795,0,1697334029,13041.375189349994,61.68193137000344,54382.95368952001 2023-10-15,01:40:31.000,288,11053348,-795,0,1697334030,13041.348244109999,61.66783311000472,54383.030547840004 2023-10-15,01:40:32.000,288,11053323,-795,0,1697334031,13041.321298869989,61.6889805000028,54382.87683120001 2023-10-15,01:40:33.000,288,11053306,-795,0,1697334032,13041.287617319998,61.69602963000216,54382.9467024 2023-10-15,01:40:34.000,288,11053339,-795,0,1697334033,13041.274144699993,61.724226149999595,54382.981638000005 2023-10-15,01:40:35.000,288,11053324,-795,0,1697334034,13041.213517909993,61.74537353999767,54382.89080544 2023-10-15,01:40:36.000,288,11053350,-795,0,1697334035,13041.240463149988,61.79471745000046,54382.89779256 2023-10-15,01:40:37.000,288,11053367,-795,0,1697334036,13041.226990529998,61.80176657999982,54382.87683120001 2023-10-15,01:40:38.000,288,11053349,-795,0,1697334037,13041.267408389998,61.81586483999854,54382.9117668 2023-10-15,01:40:39.000,288,11053323,-795,0,1697334038,13041.260672079989,61.81586483999854,54382.85586984001 2023-10-15,01:40:40.000,288,11053347,-795,0,1697334039,13041.287617319998,61.900454399998125,54382.813947120005 2023-10-15,01:40:41.000,288,11053321,-795,0,1697334040,13041.179836359988,61.87930701000005,54382.70914032001 2023-10-15,01:40:42.000,288,11053336,-795,0,1697334041,13041.152891119993,61.956847440000274,54382.82792136001 2023-10-15,01:40:43.000,288,11053309,-795,0,1697334042,13041.213517909993,61.97799482999835,54382.96766376 2023-10-15,01:40:44.000,288,11053359,-795,0,1697334043,13041.193308979993,62.006191350003064,54382.96067664 2023-10-15,01:40:45.000,288,11053305,-795,0,1697334044,13041.179836359988,61.992093090004346,54382.85586984001 2023-10-15,01:40:46.000,288,11053309,-795,0,1697334045,13041.146154809998,62.04848612999922,54382.813947120005 2023-10-15,01:40:47.000,288,11053311,-795,0,1697334046,13041.179836359988,62.04848612999922,54382.9117668 2023-10-15,01:40:48.000,288,11053350,-795,0,1697334047,13041.146154809998,62.126026559999445,54382.8418956 2023-10-15,01:40:49.000,288,11053318,-795,0,1697334048,13041.112473259993,62.09078091000265,54382.84888272 2023-10-15,01:40:50.000,288,11053293,-795,0,1697334049,13041.105736949998,62.11192830000073,54382.80696000001 2023-10-15,01:40:51.000,288,11053297,-795,0,1697334050,13041.058582780002,62.11192830000073,54382.765037280005 2023-10-15,01:40:52.000,288,11053308,-795,0,1697334051,13041.045110159997,62.09783004000201,54382.82093424 2023-10-15,01:40:53.000,288,11053351,-795,0,1697334052,13041.065319089998,62.07668265000393,54382.93971528 2023-10-15,01:40:54.000,288,11053334,-795,0,1697334053,13041.011428609992,62.11192830000073,54382.9117668 2023-10-15,01:40:55.000,288,11053335,-795,0,1697334054,13041.018164920002,62.07668265000393,54382.9117668 2023-10-15,01:40:56.000,288,11053321,-795,0,1697334055,13040.917120270002,62.07668265000393,54382.8418956 2023-10-15,01:40:57.000,288,11053321,-795,0,1697334056,13040.883438719997,62.02028961000178,54382.83490848001 2023-10-15,01:40:58.000,288,11053331,-795,0,1697334057,13040.890175029992,62.02733874000114,54383.00259936001 2023-10-15,01:40:59.000,288,11053330,-795,0,1697334058,13040.869966099992,61.98504395999771,54383.0165736 2023-10-15,01:41:00.000,288,11053319,-795,0,1697334059,13040.843020859997,61.90750353000476,54383.02356072001 2023-10-15,01:41:01.000,288,11053326,-795,0,1697334060,13040.789130379992,61.88635613999941,54382.883818320006 2023-10-15,01:41:02.000,288,11053356,-795,0,1697334061,13040.741976209996,61.87225788000069,54382.89080544 2023-10-15,01:41:03.000,288,11053345,-795,0,1697334062,13040.775657760001,61.80881570999918,54382.90477968001 2023-10-15,01:41:04.000,288,11053303,-795,0,1697334063,13040.69482204,61.773570060002385,54382.96067664 2023-10-15,01:41:05.000,288,11053365,-795,0,1697334064,13040.741976209996,61.759471800003666,54382.95368952001 2023-10-15,01:41:06.000,288,11053383,-795,0,1697334065,13040.647667869991,61.69602963000216,54382.85586984001 2023-10-15,01:41:07.000,288,11053331,-795,0,1697334066,13040.620722629996,61.6889805000028,54382.813947120005 2023-10-15,01:41:08.000,288,11053326,-795,0,1697334067,13040.661140489996,61.66078397999809,54382.91875392 2023-10-15,01:41:09.000,288,11053347,-795,0,1697334068,13040.661140489996,61.64668571999937,54382.981638000005 2023-10-15,01:41:10.000,288,11053304,-795,0,1697334069,13040.62745893999,61.63258746000065,54382.98862512 2023-10-15,01:41:11.000,288,11053352,-795,0,1697334070,13040.63419525,61.63258746000065,54382.92574104001 2023-10-15,01:41:12.000,288,11053330,-795,0,1697334071,13040.63419525,61.60439094000321,54382.8418956 2023-10-15,01:41:13.000,288,11053304,-795,0,1697334072,13040.647667869991,61.60439094000321,54382.83490848001 2023-10-15,01:41:14.000,288,11053337,-795,0,1697334073,13040.69482204,61.597341810003854,54382.8418956 2023-10-15,01:41:15.000,288,11053342,-795,0,1697334074,13040.661140489996,61.61144007000257,54382.86984408 2023-10-15,01:41:16.000,288,11053395,-795,0,1697334075,13040.661140489996,61.60439094000321,54382.79997288 2023-10-15,01:41:17.000,288,11053354,-795,0,1697334076,13040.688085729991,61.61848920000193,54382.78599864001 2023-10-15,01:41:18.000,288,11053293,-795,0,1697334077,13040.708294659991,61.61848920000193,54382.862856960004 2023-10-15,01:41:19.000,288,11053319,-795,0,1697334078,13040.735239900001,61.62553833000129,54382.78599864001 2023-10-15,01:41:20.000,288,11053311,-795,0,1697334079,13040.735239900001,61.65373484999873,54382.813947120005 2023-10-15,01:41:21.000,288,11053320,-795,0,1697334080,13040.721767279996,61.64668571999937,54382.73708880001 2023-10-15,01:41:22.000,288,11053348,-795,0,1697334081,13040.65440418,61.70307876000152,54382.62529488 2023-10-15,01:41:23.000,288,11053322,-795,0,1697334082,13040.741976209996,61.67488224000408,54382.68817896001 2023-10-15,01:41:24.000,288,11053342,-795,0,1697334083,13040.869966099992,61.69602963000216,54382.83490848001 2023-10-15,01:41:25.000,288,11053324,-795,0,1697334084,13040.903647649997,61.717177020000236,54382.86984408 2023-10-15,01:41:26.000,288,11053336,-795,0,1697334085,13040.869966099992,61.71012789000088,54382.8418956 2023-10-15,01:41:27.000,288,11053313,-795,0,1697334086,13040.883438719997,61.73832440999831,54382.89080544 2023-10-15,01:41:28.000,288,11053341,-795,0,1697334087,13040.917120270002,61.731275279998954,54382.70914032001 2023-10-15,01:41:29.000,288,11053336,-795,0,1697334088,13040.910383959992,61.829963100004534,54382.7720244 2023-10-15,01:41:30.000,288,11053313,-795,0,1697334089,13040.903647649997,61.80881570999918,54382.75805016001 2023-10-15,01:41:31.000,288,11053360,-795,0,1697334090,13040.890175029992,61.83701223000389,54382.79298576 2023-10-15,01:41:32.000,288,11053343,-795,0,1697334091,13040.944065509997,61.88635613999941,54382.75805016001 2023-10-15,01:41:33.000,288,11053328,-795,0,1697334092,13040.950801819992,61.900454399998125,54382.82792136001 2023-10-15,01:41:34.000,288,11053321,-795,0,1697334093,13041.031637539993,61.88635613999941,54382.93971528 2023-10-15,01:41:35.000,288,11053250,-795,0,1697334094,13041.018164920002,61.97799482999835,54382.93971528 2023-10-15,01:41:36.000,288,11053277,-795,0,1697334095,13041.058582780002,61.992093090004346,54382.89779256 2023-10-15,01:41:37.000,288,11053322,-795,0,1697334096,13041.024901229997,61.992093090004346,54382.932728160005 2023-10-15,01:41:38.000,288,11053345,-795,0,1697334097,13041.038373850002,62.01324048000242,54382.883818320006 2023-10-15,01:41:39.000,288,11053368,-795,0,1697334098,13041.018164920002,62.02733874000114,54382.95368952001 2023-10-15,01:41:40.000,288,11053342,-795,0,1697334099,13041.085528019998,62.04143699999986,54383.030547840004 2023-10-15,01:41:41.000,288,11053330,-795,0,1697334100,13041.078791710002,62.05553525999858,54382.82093424 2023-10-15,01:41:42.000,288,11053323,-795,0,1697334101,13041.078791710002,62.06963352000457,54382.9117668 2023-10-15,01:41:43.000,288,11053239,-795,0,1697334102,13041.085528019998,62.09783004000201,54382.95368952001 2023-10-15,01:41:44.000,288,11053339,-795,0,1697334103,13041.078791710002,62.09078091000265,54382.883818320006 2023-10-15,01:41:45.000,288,11053366,-795,0,1697334104,13041.038373850002,62.126026559999445,54382.96766376 2023-10-15,01:41:46.000,288,11053327,-795,0,1697334105,13041.051846469993,62.126026559999445,54382.95368952001 2023-10-15,01:41:47.000,288,11053298,-795,0,1697334106,13040.917120270002,62.16127221000352,54382.75106304 2023-10-15,01:41:48.000,288,11053327,-795,0,1697334107,13041.004692299997,62.175370470002235,54382.86984408 2023-10-15,01:41:49.000,288,11053346,-795,0,1697334108,13041.051846469993,62.168321340002876,54382.99561224001 2023-10-15,01:41:50.000,288,11053348,-795,0,1697334109,13041.045110159997,62.15422308000416,54382.96766376 2023-10-15,01:41:51.000,288,11053318,-795,0,1697334110,13040.937329200002,62.168321340002876,54382.83490848001 2023-10-15,01:41:52.000,288,11053348,-795,0,1697334111,13040.964274439997,62.175370470002235,54382.82792136001 2023-10-15,01:41:53.000,288,11053338,-795,0,1697334112,13040.923856579997,62.189468730000954,54382.765037280005 2023-10-15,01:41:54.000,288,11053330,-795,0,1697334113,13040.923856579997,62.182419600001595,54382.70914032001 2023-10-15,01:41:55.000,288,11053369,-795,0,1697334114,13040.890175029992,62.189468730000954,54382.79997288 2023-10-15,01:41:56.000,288,11053366,-795,0,1697334115,13040.944065509997,62.175370470002235,54382.85586984001 2023-10-15,01:41:57.000,288,11053314,-795,0,1697334116,13040.856493480002,62.15422308000416,54382.74407592 2023-10-15,01:41:58.000,288,11053347,-795,0,1697334117,13040.822811929997,62.133075689998805,54382.74407592 2023-10-15,01:41:59.000,288,11053336,-795,0,1697334118,13040.775657760001,62.15422308000416,54382.66023048001 2023-10-15,01:42:00.000,288,11053342,-795,0,1697334119,13040.741976209996,62.140124819998164,54382.646256240005 2023-10-15,01:42:01.000,288,11053349,-795,0,1697334120,13040.741976209996,62.140124819998164,54382.7720244 2023-10-15,01:42:02.000,288,11053346,-795,0,1697334121,13040.741976209996,62.133075689998805,54382.66023048001 2023-10-15,01:42:03.000,288,11053312,-795,0,1697334122,13040.69482204,62.15422308000416,54382.597346400005 2023-10-15,01:42:04.000,288,11053292,-795,0,1697334123,13040.741976209996,62.126026559999445,54382.73010168 2023-10-15,01:42:05.000,288,11053319,-795,0,1697334124,13040.708294659991,62.126026559999445,54382.7720244 2023-10-15,01:42:06.000,288,11053327,-795,0,1697334125,13040.728503589991,62.1471739500048,54382.74407592 2023-10-15,01:42:07.000,288,11053327,-795,0,1697334126,13040.69482204,62.1471739500048,54382.765037280005 2023-10-15,01:42:08.000,288,11053306,-795,0,1697334127,13040.681349419996,62.126026559999445,54382.62529488 2023-10-15,01:42:09.000,288,11053265,-795,0,1697334128,13040.640931559996,62.10487917000137,54382.646256240005 2023-10-15,01:42:10.000,288,11053362,-795,0,1697334129,13040.67461311,62.11192830000073,54382.67420472 2023-10-15,01:42:11.000,288,11053302,-795,0,1697334130,13040.65440418,62.133075689998805,54382.61132064 2023-10-15,01:42:12.000,288,11053312,-795,0,1697334131,13040.65440418,62.133075689998805,54382.66023048001 2023-10-15,01:42:13.000,288,11053346,-795,0,1697334132,13040.708294659991,62.07668265000393,54382.7720244 2023-10-15,01:42:14.000,288,11053324,-795,0,1697334133,13040.67461311,62.07668265000393,54382.70914032001 2023-10-15,01:42:15.000,288,11053297,-795,0,1697334134,13040.647667869991,62.09783004000201,54382.68119184 2023-10-15,01:42:16.000,288,11053353,-795,0,1697334135,13040.688085729991,62.09783004000201,54382.60433352 2023-10-15,01:42:17.000,288,11053329,-795,0,1697334136,13040.688085729991,62.07668265000393,54382.66721760001 2023-10-15,01:42:18.000,288,11053333,-795,0,1697334137,13040.741976209996,62.10487917000137,54382.67420472 2023-10-15,01:42:19.000,288,11053312,-795,0,1697334138,13040.721767279996,62.09783004000201,54382.77901152 2023-10-15,01:42:20.000,288,11053303,-795,0,1697334139,13040.795866690001,62.118977430000086,54382.77901152 2023-10-15,01:42:21.000,288,11053327,-795,0,1697334140,13040.762185139996,62.118977430000086,54382.80696000001 2023-10-15,01:42:22.000,288,11053359,-795,0,1697334141,13040.735239900001,62.133075689998805,54382.68817896001 2023-10-15,01:42:23.000,288,11053330,-795,0,1697334142,13040.67461311,62.10487917000137,54382.44362976 2023-10-15,01:42:24.000,288,11053326,-795,0,1697334143,13040.775657760001,62.175370470002235,54382.63926912001 2023-10-15,01:42:25.000,288,11053329,-795,0,1697334144,13040.795866690001,62.133075689998805,54382.74407592 2023-10-15,01:42:26.000,288,11053340,-795,0,1697334145,13040.735239900001,62.175370470002235,54382.66023048001 2023-10-15,01:42:27.000,288,11053359,-795,0,1697334146,13040.741976209996,62.20356698999967,54382.66721760001 2023-10-15,01:42:28.000,288,11053297,-795,0,1697334147,13040.755448830001,62.21061611999903,54382.695166080004 2023-10-15,01:42:29.000,288,11053295,-795,0,1697334148,13040.822811929997,62.189468730000954,54382.862856960004 2023-10-15,01:42:30.000,288,11053343,-795,0,1697334149,13040.829548239992,62.21061611999903,54382.8418956 2023-10-15,01:42:31.000,288,11053327,-795,0,1697334150,13040.822811929997,62.20356698999967,54382.80696000001 2023-10-15,01:42:32.000,288,11053346,-795,0,1697334151,13040.755448830001,62.238812640003744,54382.716127440006 2023-10-15,01:42:33.000,288,11053340,-795,0,1697334152,13040.762185139996,62.20356698999967,54382.695166080004 2023-10-15,01:42:34.000,288,11053323,-795,0,1697334153,13040.802602999996,62.26700916000118,54382.74407592 2023-10-15,01:42:35.000,288,11053350,-795,0,1697334154,13040.843020859997,62.238812640003744,54382.813947120005 2023-10-15,01:42:36.000,288,11053330,-795,0,1697334155,13040.802602999996,62.2811074199999,54382.7720244 2023-10-15,01:42:37.000,288,11053322,-795,0,1697334156,13040.809339309992,62.231763510004384,54382.765037280005 2023-10-15,01:42:38.000,288,11053279,-795,0,1697334157,13040.816075620001,62.29520567999862,54382.79997288 2023-10-15,01:42:39.000,288,11053276,-795,0,1697334158,13040.795866690001,62.25996003000182,54382.79298576 2023-10-15,01:42:40.000,288,11053287,-795,0,1697334159,13040.782394069996,62.26700916000118,54382.68119184 2023-10-15,01:42:41.000,288,11053285,-795,0,1697334160,13040.795866690001,62.231763510004384,54382.58337216 2023-10-15,01:42:42.000,288,11053341,-795,0,1697334161,13040.782394069996,62.2811074199999,54382.63926912001 2023-10-15,01:42:43.000,288,11053340,-795,0,1697334162,13040.829548239992,62.27405829000054,54382.73010168 2023-10-15,01:42:44.000,288,11053313,-795,0,1697334163,13040.836284550001,62.30930394000461,54382.73010168 2023-10-15,01:42:45.000,288,11053291,-795,0,1697334164,13040.836284550001,62.32340220000333,54382.7720244 2023-10-15,01:42:46.000,288,11053351,-795,0,1697334165,13040.836284550001,62.30930394000461,54382.70914032001 2023-10-15,01:42:47.000,288,11053349,-795,0,1697334166,13040.890175029992,62.302254809997976,54382.78599864001 2023-10-15,01:42:48.000,288,11053307,-795,0,1697334167,13040.822811929997,62.30930394000461,54382.72311456 2023-10-15,01:42:49.000,288,11053355,-795,0,1697334168,13040.829548239992,62.32340220000333,54382.80696000001 2023-10-15,01:42:50.000,288,11053340,-795,0,1697334169,13040.843020859997,62.365696979999484,54382.79997288 2023-10-15,01:42:51.000,288,11053279,-795,0,1697334170,13040.795866690001,62.32340220000333,54382.70914032001 2023-10-15,01:42:52.000,288,11053329,-795,0,1697334171,13040.816075620001,62.31635307000397,54382.75805016001 2023-10-15,01:42:53.000,288,11053322,-795,0,1697334172,13040.890175029992,62.365696979999484,54382.87683120001 2023-10-15,01:42:54.000,288,11053299,-795,0,1697334173,13040.869966099992,62.358647850000125,54382.84888272 2023-10-15,01:42:55.000,288,11053322,-795,0,1697334174,13040.863229789997,62.365696979999484,54382.83490848001 2023-10-15,01:42:56.000,288,11053311,-795,0,1697334175,13040.775657760001,62.3938935000042,54382.646256240005 2023-10-15,01:42:57.000,288,11053331,-795,0,1697334176,13040.762185139996,62.358647850000125,54382.67420472 2023-10-15,01:42:58.000,288,11053309,-795,0,1697334177,13040.795866690001,62.358647850000125,54382.75805016001 2023-10-15,01:42:59.000,288,11053358,-795,0,1697334178,13040.762185139996,62.33750046000205,54382.765037280005 2023-10-15,01:43:00.000,288,11053298,-795,0,1697334179,13040.755448830001,62.33750046000205,54382.79997288 2023-10-15,01:43:01.000,288,11053355,-795,0,1697334180,13040.681349419996,62.31635307000397,54382.77901152 2023-10-15,01:43:02.000,288,11053330,-795,0,1697334181,13040.661140489996,62.33750046000205,54382.7720244 2023-10-15,01:43:03.000,288,11053295,-795,0,1697334182,13040.681349419996,62.29520567999862,54382.7720244 2023-10-15,01:43:04.000,288,11053300,-795,0,1697334183,13040.667876799991,62.31635307000397,54382.78599864001 2023-10-15,01:43:05.000,288,11053312,-795,0,1697334184,13040.620722629996,62.26700916000118,54382.75106304 2023-10-15,01:43:06.000,288,11053321,-795,0,1697334185,13040.55335953,62.26700916000118,54382.695166080004 2023-10-15,01:43:07.000,288,11053312,-795,0,1697334186,13040.580304769996,62.29520567999862,54382.7021532 2023-10-15,01:43:08.000,288,11053320,-795,0,1697334187,13040.56683214999,62.21061611999903,54382.82792136001 2023-10-15,01:43:09.000,288,11053386,-795,0,1697334188,13040.600513699996,62.19651786000031,54382.813947120005 2023-10-15,01:43:10.000,288,11053324,-795,0,1697334189,13040.560095839995,62.22471437999775,54382.79298576 2023-10-15,01:43:11.000,288,11053258,-715,0,1697334190,13040.57356846,62.189468730000954,54382.74407592 2023-10-15,01:43:12.000,288,11053316,-795,0,1697334191,13040.52641428999,62.21766524999839,54382.66721760001 2023-10-15,01:43:13.000,288,11053282,-795,0,1697334192,13040.560095839995,62.231763510004384,54382.67420472 2023-10-15,01:43:14.000,288,11053321,-795,0,1697334193,13040.59377739,62.21766524999839,54382.66721760001 2023-10-15,01:43:15.000,288,11053336,-795,0,1697334194,13040.61398632,62.22471437999775,54382.765037280005 2023-10-15,01:43:16.000,288,11053353,-795,0,1697334195,13040.57356846,62.22471437999775,54382.75805016001 2023-10-15,01:43:17.000,288,11053327,-795,0,1697334196,13040.60725000999,62.189468730000954,54382.73708880001 2023-10-15,01:43:18.000,288,11053330,-795,0,1697334197,13040.65440418,62.25291090000246,54382.86984408 2023-10-15,01:43:19.000,288,11053325,-795,0,1697334198,13040.688085729991,62.2458617700031,54382.75106304 2023-10-15,01:43:20.000,288,11053331,-795,0,1697334199,13040.640931559996,62.28815654999926,54382.70914032001 2023-10-15,01:43:21.000,288,11053326,-795,0,1697334200,13040.63419525,62.30930394000461,54382.61132064 2023-10-15,01:43:22.000,288,11053319,-795,0,1697334201,13040.647667869991,62.33750046000205,54382.57638504 2023-10-15,01:43:23.000,288,11053318,-795,0,1697334202,13040.681349419996,62.34454959000141,54382.55542368 2023-10-15,01:43:24.000,288,11053347,-795,0,1697334203,13040.600513699996,62.358647850000125,54382.478565360005 2023-10-15,01:43:25.000,288,11053310,-795,0,1697334204,13040.721767279996,62.351598720000766,54382.60433352 2023-10-15,01:43:26.000,288,11053309,-795,0,1697334205,13040.715030970001,62.365696979999484,54382.66023048001 2023-10-15,01:43:27.000,288,11053285,-795,0,1697334206,13040.735239900001,62.3938935000042,54382.70914032001 2023-10-15,01:43:28.000,288,11053323,-795,0,1697334207,13040.741976209996,62.37274610999884,54382.7021532 2023-10-15,01:43:29.000,288,11053296,-795,0,1697334208,13040.755448830001,62.3938935000042,54382.7021532 2023-10-15,01:43:30.000,288,11053347,-795,0,1697334209,13040.775657760001,62.365696979999484,54382.66721760001 2023-10-15,01:43:31.000,288,11053342,-795,0,1697334210,13040.688085729991,62.3938935000042,54382.632282 2023-10-15,01:43:32.000,288,11053276,-795,0,1697334211,13040.748712519991,62.38684437000484,54382.68817896001 2023-10-15,01:43:33.000,288,11053367,-795,0,1697334212,13040.768921449991,62.365696979999484,54382.716127440006 2023-10-15,01:43:34.000,288,11053346,-795,0,1697334213,13040.816075620001,62.3797952399982,54382.716127440006 2023-10-15,01:43:35.000,288,11053284,-795,0,1697334214,13040.802602999996,62.38684437000484,54382.716127440006 2023-10-15,01:43:36.000,288,11053321,-795,0,1697334215,13040.782394069996,62.37274610999884,54382.55542368 2023-10-15,01:43:37.000,288,11053249,-795,0,1697334216,13040.795866690001,62.3797952399982,54382.62529488 2023-10-15,01:43:38.000,288,11053347,-795,0,1697334217,13040.843020859997,62.3797952399982,54382.695166080004 2023-10-15,01:43:39.000,288,11053341,-795,0,1697334218,13040.876702410002,62.400942630003556,54382.79298576 2023-10-15,01:43:40.000,288,11053352,-795,0,1697334219,13040.930592889992,62.407991760002915,54382.83490848001 2023-10-15,01:43:41.000,288,11053324,-795,0,1697334220,13040.930592889992,62.407991760002915,54382.74407592 2023-10-15,01:43:42.000,288,11053355,-795,0,1697334221,13040.930592889992,62.42913915000099,54382.66721760001 2023-10-15,01:43:43.000,288,11053351,-795,0,1697334222,13040.896911340002,62.3938935000042,54382.65324336 2023-10-15,01:43:44.000,288,11053312,-795,0,1697334223,13040.997955990002,62.3938935000042,54382.73010168 2023-10-15,01:43:45.000,288,11053362,-795,0,1697334224,13040.991219679992,62.38684437000484,54382.83490848001 2023-10-15,01:43:46.000,288,11053352,-795,0,1697334225,13040.997955990002,62.3938935000042,54382.862856960004 2023-10-15,01:43:47.000,288,11053376,-795,0,1697334226,13040.950801819992,62.38684437000484,54382.73708880001 2023-10-15,01:43:48.000,288,11053336,-795,0,1697334227,13040.971010749992,62.400942630003556,54382.82792136001 2023-10-15,01:43:49.000,288,11053371,-795,0,1697334228,13041.031637539993,62.365696979999484,54382.84888272 2023-10-15,01:43:50.000,288,11053339,-795,0,1697334229,13041.085528019998,62.400942630003556,54382.932728160005 2023-10-15,01:43:51.000,288,11053289,-795,0,1697334230,13041.072055399993,62.3797952399982,54382.91875392 2023-10-15,01:43:52.000,288,11053362,-795,0,1697334231,13041.038373850002,62.400942630003556,54382.79298576 2023-10-15,01:43:53.000,288,11053334,-795,0,1697334232,13040.997955990002,62.45733566999843,54382.78599864001 2023-10-15,01:43:54.000,288,11053342,-795,0,1697334233,13041.038373850002,62.46438479999779,54382.79997288 2023-10-15,01:43:55.000,288,11053302,-795,0,1697334234,13041.045110159997,62.45733566999843,54382.80696000001 2023-10-15,01:43:56.000,288,11053296,-795,0,1697334235,13041.018164920002,62.45733566999843,54382.73708880001 2023-10-15,01:43:57.000,288,11053372,-795,0,1697334236,13041.031637539993,62.47143393000442,54382.79997288 2023-10-15,01:43:58.000,288,11053351,-795,0,1697334237,13041.085528019998,62.46438479999779,54382.90477968001 2023-10-15,01:43:59.000,288,11053287,-795,0,1697334238,13041.011428609992,62.47848306000378,54382.82093424 2023-10-15,01:44:00.000,288,11053307,-795,0,1697334239,13041.004692299997,62.4925813200025,54382.79997288 2023-10-15,01:44:01.000,288,11053310,-795,0,1697334240,13040.903647649997,62.51372871000058,54382.70914032001 2023-10-15,01:44:02.000,288,11053291,-795,0,1697334241,13040.910383959992,62.52077783999994,54382.67420472 2023-10-15,01:44:03.000,288,11053343,-795,0,1697334242,13040.910383959992,62.527826969999296,54382.7720244 2023-10-15,01:44:04.000,288,11053350,-795,0,1697334243,13040.950801819992,62.591269140000804,54382.80696000001 2023-10-15,01:44:05.000,288,11053342,-795,0,1697334244,13040.964274439997,62.61241652999888,54382.83490848001 2023-10-15,01:44:06.000,288,11053311,-795,0,1697334245,13041.024901229997,62.59831827000016,54382.75106304 2023-10-15,01:44:07.000,288,11053318,-795,0,1697334246,13041.072055399993,62.633563920004235,54382.79298576 2023-10-15,01:44:08.000,288,11053330,-755,0,1697334247,13041.092264329993,62.626514790004876,54382.79298576 2023-10-15,01:44:09.000,288,11053335,-795,0,1697334248,13041.132682189993,62.633563920004235,54382.79997288 2023-10-15,01:44:10.000,288,11053306,-795,0,1697334249,13041.112473259993,62.67585870000039,54382.79298576 2023-10-15,01:44:11.000,288,11053336,-795,0,1697334250,13041.058582780002,62.68995695999911,54382.695166080004 2023-10-15,01:44:12.000,288,11053322,-795,0,1697334251,13041.078791710002,62.69700608999847,54382.74407592 2023-10-15,01:44:13.000,288,11053308,-795,0,1697334252,13041.139418500003,62.69700608999847,54382.82792136001 2023-10-15,01:44:14.000,288,11053374,-795,0,1697334253,13041.125945879998,62.73225174000254,54382.86984408 2023-10-15,01:44:15.000,288,11053312,-795,0,1697334254,13041.125945879998,62.7393008700019,54382.8418956 2023-10-15,01:44:16.000,288,11053338,-795,0,1697334255,13041.038373850002,62.760448259999976,54382.73010168 2023-10-15,01:44:17.000,288,11053310,-795,0,1697334256,13041.011428609992,62.74635000000126,54382.82093424 2023-10-15,01:44:18.000,288,11053309,-795,0,1697334257,13041.024901229997,62.71110435000446,54382.695166080004 2023-10-15,01:44:19.000,288,11053331,-795,0,1697334258,13041.065319089998,62.66880957000103,54382.8418956 2023-10-15,01:44:20.000,288,11053347,-795,0,1697334259,13041.099000640002,62.68995695999911,54382.883818320006 2023-10-15,01:44:21.000,288,11053362,-795,0,1697334260,13041.065319089998,62.64766218000295,54382.862856960004 2023-10-15,01:44:22.000,288,11053347,-795,0,1697334261,13041.078791710002,62.67585870000039,54382.84888272 2023-10-15,01:44:23.000,288,11053357,-795,0,1697334262,13041.099000640002,62.67585870000039,54382.96766376 2023-10-15,01:44:24.000,288,11053338,-795,0,1697334263,13041.112473259993,62.72520261000318,54382.96067664 2023-10-15,01:44:25.000,288,11053297,-795,0,1697334264,13041.024901229997,62.774546519998694,54382.96067664 2023-10-15,01:44:26.000,288,11053320,-795,0,1697334265,13041.085528019998,62.774546519998694,54382.9117668 2023-10-15,01:44:27.000,288,11053313,-795,0,1697334266,13041.112473259993,62.753399130000616,54382.981638000005 2023-10-15,01:44:28.000,288,11053365,-795,0,1697334267,13041.200045289988,62.774546519998694,54383.07247056001 2023-10-15,01:44:29.000,288,11053339,-795,0,1697334268,13041.260672079989,62.78864478000469,54383.11439328 2023-10-15,01:44:30.000,288,11053350,-795,0,1697334269,13041.260672079989,62.802743040003406,54383.0864448 2023-10-15,01:44:31.000,288,11053337,-795,0,1697334270,13041.260672079989,62.802743040003406,54383.100419040005 2023-10-15,01:44:32.000,288,11053342,-795,0,1697334271,13041.220254219988,62.83093956000084,54382.96067664 2023-10-15,01:44:33.000,288,11053341,-795,0,1697334272,13041.240463149988,62.84503781999956,54382.981638000005 2023-10-15,01:44:34.000,288,11053350,-795,0,1697334273,13041.267408389998,62.936676509998506,54383.0864448 2023-10-15,01:44:35.000,288,11053352,-795,0,1697334274,13041.247199459998,62.943725639997865,54383.030547840004 2023-10-15,01:44:36.000,288,11053334,-795,0,1697334275,13041.226990529998,62.97192216000258,54382.99561224001 2023-10-15,01:44:37.000,288,11053345,-795,0,1697334276,13041.226990529998,62.993069550000655,54383.07247056001 2023-10-15,01:44:38.000,288,11053318,-795,0,1697334277,13041.247199459998,63.035364330004086,54383.07945768 2023-10-15,01:44:39.000,288,11053322,-795,0,1697334278,13041.247199459998,63.02126606999809,54383.07945768 2023-10-15,01:44:40.000,288,11053309,-795,0,1697334279,13041.213517909993,63.049462590002804,54382.96766376 2023-10-15,01:44:41.000,288,11053316,-795,0,1697334280,13041.078791710002,63.02831520000473,54382.77901152 2023-10-15,01:44:42.000,288,11053299,-795,0,1697334281,13040.997955990002,63.01421693999873,54382.73708880001 2023-10-15,01:44:43.000,288,11053295,-795,0,1697334282,13041.004692299997,62.85208694999892,54382.74407592 2023-10-15,01:44:44.000,288,11053328,-795,0,1697334283,13041.125945879998,62.69700608999847,54382.765037280005 2023-10-15,01:44:45.000,288,11053349,-795,0,1697334284,13041.287617319998,62.65471131000231,54382.78599864001 2023-10-15,01:44:46.000,288,11053350,-795,0,1697334285,13041.40213458999,62.7393008700019,54382.82093424 2023-10-15,01:44:47.000,288,11053288,-795,0,1697334286,13041.44255244999,62.79569391000405,54382.95368952001 2023-10-15,01:44:48.000,288,11053304,-795,0,1697334287,13041.415607209994,62.823890430001484,54382.92574104001 2023-10-15,01:44:49.000,288,11053316,-795,0,1697334288,13041.429079829999,62.85913607999828,54382.96067664 2023-10-15,01:44:50.000,288,11053273,-795,0,1697334289,13041.395398279994,62.85208694999892,54382.96766376 2023-10-15,01:44:51.000,288,11053313,-795,0,1697334290,13041.348244109999,62.85208694999892,54382.90477968001 2023-10-15,01:44:52.000,288,11053272,-795,0,1697334291,13041.354980419994,62.85208694999892,54383.0165736 2023-10-15,01:44:53.000,288,11053346,-795,0,1697334292,13041.429079829999,62.88028347000363,54383.0864448 2023-10-15,01:44:54.000,288,11053385,-795,0,1697334293,13041.395398279994,62.89438173000235,54382.981638000005 2023-10-15,01:44:55.000,288,11053323,-795,0,1697334294,13041.476233999994,62.88733260000299,54383.030547840004 2023-10-15,01:44:56.000,288,11053309,-795,0,1697334295,13041.449288759999,62.89438173000235,54382.932728160005 2023-10-15,01:44:57.000,288,11053299,-795,0,1697334296,13041.50991555,62.91552912000043,54382.9467024 2023-10-15,01:44:58.000,288,11053307,-795,0,1697334297,13041.57054234,62.88733260000299,54382.95368952001 2023-10-15,01:44:59.000,288,11053301,-795,0,1697334298,13041.57054234,62.91552912000043,54382.981638000005 2023-10-15,01:45:00.000,288,11053303,-795,0,1697334299,13041.60422388999,62.986020420001296,54383.09343192001 2023-10-15,01:45:01.000,288,11053336,-795,0,1697334300,13041.64464174999,62.92962737999915,54383.100419040005 2023-10-15,01:45:02.000,288,11053305,-795,0,1697334301,13041.63116913,62.96487303000322,54383.05849632 2023-10-15,01:45:03.000,288,11053327,-795,0,1697334302,13041.70526853999,62.95782390000386,54383.19125160001 2023-10-15,01:45:04.000,288,11053316,-795,0,1697334303,13041.698532229995,63.01421693999873,54383.100419040005 2023-10-15,01:45:05.000,288,11053341,-795,0,1697334304,13041.73221378,63.00716780999937,54383.11439328 2023-10-15,01:45:06.000,288,11053315,-795,0,1697334305,13041.69179592,63.035364330004086,54383.051509200006 2023-10-15,01:45:07.000,288,11053361,-795,0,1697334306,13041.738950089995,63.0847082399996,54383.05849632 2023-10-15,01:45:08.000,288,11053347,-795,0,1697334307,13041.779367949996,63.0847082399996,54383.20522584 2023-10-15,01:45:09.000,288,11053333,-795,0,1697334308,13041.8130495,63.07060998000088,54383.219200080006 2023-10-15,01:45:10.000,288,11053320,-795,0,1697334309,13041.799576879996,63.10585562999768,54383.24714856 2023-10-15,01:45:11.000,288,11053344,-795,0,1697334310,13041.887148909991,63.10585562999768,54383.18426448 2023-10-15,01:45:12.000,288,11053330,-795,0,1697334311,13041.83325843,63.12700302000303,54383.149328880005 2023-10-15,01:45:13.000,288,11053345,-795,0,1697334312,13041.866939979991,63.09175736999896,54383.07945768 2023-10-15,01:45:14.000,288,11053332,-795,0,1697334313,13041.934303080001,63.09880649999832,54383.19125160001 2023-10-15,01:45:15.000,288,11053345,-795,0,1697334314,13041.988193559991,63.183396059997904,54383.156316 2023-10-15,01:45:16.000,288,11053360,-795,0,1697334315,13041.920830459996,63.183396059997904,54383.268109920005 2023-10-15,01:45:17.000,288,11053316,-795,0,1697334316,13041.967984629991,63.183396059997904,54383.268109920005 2023-10-15,01:45:18.000,288,11053345,-795,0,1697334317,13042.035347730001,63.14815041000111,54383.33798112001 2023-10-15,01:45:19.000,288,11053262,-795,0,1697334318,13042.035347730001,63.225690840001334,54383.2960584 2023-10-15,01:45:20.000,288,11053329,-795,0,1697334319,13042.055556660001,63.1974943200039,54383.32400688 2023-10-15,01:45:21.000,288,11053337,-795,0,1697334320,13042.035347730001,63.267985620004765,54383.330993999996 2023-10-15,01:45:22.000,288,11053320,-795,0,1697334321,13041.994929870001,63.232739970000694,54383.2261872 2023-10-15,01:45:23.000,288,11053284,-795,0,1697334322,13042.015138800001,63.275034750004124,54383.156316 2023-10-15,01:45:24.000,288,11053364,-795,0,1697334323,13042.062292969997,63.275034750004124,54383.24714856 2023-10-15,01:45:25.000,288,11053319,-795,0,1697334324,13042.102710829997,63.31028040000092,54383.28208416 2023-10-15,01:45:26.000,288,11053281,-795,0,1697334325,13042.042084039997,63.28208388000348,54383.21221296001 2023-10-15,01:45:27.000,288,11053275,-795,0,1697334326,13041.988193559991,63.32437865999964,54383.18426448 2023-10-15,01:45:28.000,288,11053311,-795,0,1697334327,13042.116183450002,63.2961821400022,54383.12138040001 2023-10-15,01:45:29.000,288,11053320,-795,0,1697334328,13042.089238209992,63.31732953000028,54383.19125160001 2023-10-15,01:45:30.000,288,11053360,-795,0,1697334329,13042.143128689997,63.32437865999964,54383.219200080006 2023-10-15,01:45:31.000,288,11053347,-795,0,1697334330,13042.089238209992,63.35257518000435,54383.18426448 2023-10-15,01:45:32.000,288,11053332,-795,0,1697334331,13042.082501899997,63.33847691999836,54383.24016144001 2023-10-15,01:45:33.000,288,11053298,-795,0,1697334332,13042.089238209992,63.394869960000506,54383.23317432 2023-10-15,01:45:34.000,288,11053294,-795,0,1697334333,13042.149864999992,63.401919089999865,54383.24714856 2023-10-15,01:45:35.000,288,11053263,-795,0,1697334334,13042.136392380002,63.42306647999794,54383.33798112001 2023-10-15,01:45:36.000,288,11053322,-795,0,1697334335,13042.089238209992,63.408968219999224,54383.2261872 2023-10-15,01:45:37.000,288,11053261,-795,0,1697334336,13042.102710829997,63.458312130002014,54383.26112280001 2023-10-15,01:45:38.000,288,11053347,-795,0,1697334337,13042.116183450002,63.43716474000394,54383.28907128001 2023-10-15,01:45:39.000,288,11053359,-795,0,1697334338,13042.116183450002,63.50060690999817,54383.28907128001 2023-10-15,01:45:40.000,288,11053341,-795,0,1697334339,13042.129656069992,63.46536126000137,54383.30304552 2023-10-15,01:45:41.000,288,11053326,-795,0,1697334340,13042.122919759997,63.50060690999817,54383.34496824 2023-10-15,01:45:42.000,288,11053335,-795,0,1697334341,13042.116183450002,63.507656040004804,54383.30304552 2023-10-15,01:45:43.000,288,11053276,-795,0,1697334342,13042.122919759997,63.507656040004804,54383.24714856 2023-10-15,01:45:44.000,288,11053278,-795,0,1697334343,13042.176810240002,63.507656040004804,54383.26112280001 2023-10-15,01:45:45.000,288,11053343,-795,0,1697334344,13042.156601310002,63.52175430000352,54383.35894248001 2023-10-15,01:45:46.000,288,11053295,-795,0,1697334345,13042.210491789992,63.507656040004804,54383.35195536 2023-10-15,01:45:47.000,288,11053342,-795,0,1697334346,13042.136392380002,63.49355777999881,54383.27509704 2023-10-15,01:45:48.000,288,11053302,-795,0,1697334347,13042.176810240002,63.50060690999817,54383.35894248001 2023-10-15,01:45:49.000,288,11053292,-795,0,1697334348,13042.183546549997,63.50060690999817,54383.5406076 2023-10-15,01:45:50.000,288,11053334,-795,0,1697334349,13042.149864999992,63.50060690999817,54383.4008652 2023-10-15,01:45:51.000,288,11053302,-795,0,1697334350,13042.197019170002,63.52880343000288,54383.5406076 2023-10-15,01:45:52.000,288,11053351,-795,0,1697334351,13042.136392380002,63.5429016900016,54383.35894248001 2023-10-15,01:45:53.000,288,11053359,-795,0,1697334352,13042.149864999992,63.52175430000352,54383.47772352001 2023-10-15,01:45:54.000,288,11053305,-795,0,1697334353,13042.190282859992,63.50060690999817,54383.47772352001 2023-10-15,01:45:55.000,288,11053305,-795,0,1697334354,13042.190282859992,63.51470517000416,54383.51964624 2023-10-15,01:45:56.000,288,11053343,-795,0,1697334355,13042.170073929992,63.507656040004804,54383.41483944 2023-10-15,01:45:57.000,288,11053336,-795,0,1697334356,13042.183546549997,63.52175430000352,54383.44977504 2023-10-15,01:45:58.000,288,11053349,-795,0,1697334357,13042.237437030002,63.507656040004804,54383.603491680005 2023-10-15,01:45:59.000,288,11053275,-795,0,1697334358,13042.244173339997,63.46536126000137,54383.58951744 2023-10-15,01:46:00.000,288,11053323,-795,0,1697334359,13042.183546549997,63.51470517000416,54383.58253032 2023-10-15,01:46:01.000,288,11053380,-795,0,1697334360,13042.149864999992,63.47945952000009,54383.57554320001 2023-10-15,01:46:02.000,288,11053328,-795,0,1697334361,13042.183546549997,63.48650864999945,54383.57554320001 2023-10-15,01:46:03.000,288,11053274,-795,0,1697334362,13042.163337619997,63.46536126000137,54383.51265912 2023-10-15,01:46:04.000,288,11053302,-795,0,1697334363,13042.183546549997,63.43716474000394,54383.57554320001 2023-10-15,01:46:05.000,288,11053258,-795,0,1697334364,13042.143128689997,63.42306647999794,54383.52663336001 2023-10-15,01:46:06.000,288,11053342,-795,0,1697334365,13042.143128689997,63.41601734999858,54383.435800800005 2023-10-15,01:46:07.000,288,11053294,-795,0,1697334366,13042.136392380002,63.38077170000179,54383.49169776 2023-10-15,01:46:08.000,288,11053342,-795,0,1697334367,13042.136392380002,63.41601734999858,54383.44977504 2023-10-15,01:46:09.000,288,11053353,-795,0,1697334368,13042.136392380002,63.408968219999224,54383.484710640005 2023-10-15,01:46:10.000,288,11053315,-795,0,1697334369,13042.129656069992,63.37372257000243,54383.4008652 2023-10-15,01:46:11.000,288,11053338,-795,0,1697334370,13042.095974520002,63.38782083000115,54383.35894248001 2023-10-15,01:46:12.000,288,11053345,-795,0,1697334371,13042.136392380002,63.401919089999865,54383.44977504 2023-10-15,01:46:13.000,288,11053363,-795,0,1697334372,13042.136392380002,63.345526049997716,54383.44278792 2023-10-15,01:46:14.000,288,11053335,-795,0,1697334373,13042.203755479997,63.331427789999,54383.45676216001 2023-10-15,01:46:15.000,288,11053354,-635,0,1697334374,13042.176810240002,63.28913301000284,54383.47772352001 2023-10-15,01:46:16.000,288,11053347,-795,0,1697334375,13042.183546549997,63.32437865999964,54383.39387808 2023-10-15,01:46:17.000,288,11053380,-795,0,1697334376,13042.129656069992,63.25388735999877,54383.330993999996 2023-10-15,01:46:18.000,288,11053353,-795,0,1697334377,13042.089238209992,63.275034750004124,54383.27509704 2023-10-15,01:46:19.000,288,11053303,-795,0,1697334378,13042.116183450002,63.267985620004765,54383.40785232001 2023-10-15,01:46:20.000,288,11053304,-795,0,1697334379,13042.055556660001,63.28913301000284,54383.30304552 2023-10-15,01:46:21.000,288,11053317,-795,0,1697334380,13042.069029279992,63.28208388000348,54383.32400688 2023-10-15,01:46:22.000,288,11053384,-795,0,1697334381,13042.190282859992,63.26093648999813,54383.47772352001 2023-10-15,01:46:23.000,288,11053330,-795,0,1697334382,13042.136392380002,63.218641710001975,54383.49169776 2023-10-15,01:46:24.000,288,11053305,-795,0,1697334383,13042.116183450002,63.26093648999813,54383.365929600004 2023-10-15,01:46:25.000,288,11053346,-795,0,1697334384,13042.095974520002,63.218641710001975,54383.37990384001 2023-10-15,01:46:26.000,288,11053361,-795,0,1697334385,13042.129656069992,63.267985620004765,54383.44977504 2023-10-15,01:46:27.000,288,11053348,-795,0,1697334386,13042.095974520002,63.24683822999941,54383.42881368001 2023-10-15,01:46:28.000,288,11053383,-795,0,1697334387,13042.035347730001,63.232739970000694,54383.23317432 2023-10-15,01:46:29.000,288,11053337,-795,0,1697334388,13042.129656069992,63.225690840001334,54383.435800800005 2023-10-15,01:46:30.000,288,11053316,-795,0,1697334389,13042.129656069992,63.232739970000694,54383.5406076 2023-10-15,01:46:31.000,288,11053309,-795,0,1697334390,13042.122919759997,63.19044519000454,54383.56156896 2023-10-15,01:46:32.000,288,11053317,-795,0,1697334391,13042.048820349992,63.1974943200039,54383.35195536 2023-10-15,01:46:33.000,288,11053334,-795,0,1697334392,13042.069029279992,63.183396059997904,54383.4008652 2023-10-15,01:46:34.000,288,11053349,-795,0,1697334393,13042.035347730001,63.176346929998545,54383.317019760005 2023-10-15,01:46:35.000,288,11053302,-635,0,1697334394,13042.102710829997,63.183396059997904,54383.50567200001 2023-10-15,01:46:36.000,288,11053344,-795,0,1697334395,13042.095974520002,63.183396059997904,54383.51964624 2023-10-15,01:46:37.000,288,11053352,-795,0,1697334396,13042.102710829997,63.12700302000303,54383.51964624 2023-10-15,01:46:38.000,288,11053334,-795,0,1697334397,13042.082501899997,63.13405215000239,54383.46374928 2023-10-15,01:46:39.000,288,11053293,-795,0,1697334398,13042.035347730001,63.11995389000367,54383.34496824 2023-10-15,01:46:40.000,288,11053325,-795,0,1697334399,13042.075765590002,63.14815041000111,54383.42881368001 2023-10-15,01:46:41.000,288,11053348,-795,0,1697334400,13042.035347730001,63.06356085000152,54383.44278792 2023-10-15,01:46:42.000,288,11053334,-795,0,1697334401,13041.988193559991,63.11290476000431,54383.28907128001 2023-10-15,01:46:43.000,288,11053300,-795,0,1697334402,13042.001666179996,63.09880649999832,54383.27509704 2023-10-15,01:46:44.000,288,11053307,-795,0,1697334403,13042.028611419992,63.07765911000024,54383.33798112001 2023-10-15,01:46:45.000,288,11053302,-795,0,1697334404,13041.981457249996,63.07765911000024,54383.37990384001 2023-10-15,01:46:46.000,288,11053355,-795,0,1697334405,13041.920830459996,63.05651172000216,54383.21221296001 2023-10-15,01:46:47.000,288,11053314,-795,0,1697334406,13041.927566769991,63.07765911000024,54383.24714856 2023-10-15,01:46:48.000,288,11053325,-795,0,1697334407,13041.927566769991,63.05651172000216,54383.2261872 2023-10-15,01:46:49.000,288,11053359,-795,0,1697334408,13041.927566769991,63.042413460003445,54383.28208416 2023-10-15,01:46:50.000,288,11053339,-795,0,1697334409,13041.920830459996,63.05651172000216,54383.100419040005 2023-10-15,01:46:51.000,288,11053366,-795,0,1697334410,13041.887148909991,63.042413460003445,54383.12138040001 2023-10-15,01:46:52.000,288,11053284,-795,0,1697334411,13041.83325843,63.042413460003445,54383.17727736 2023-10-15,01:46:53.000,288,11053339,-795,0,1697334412,13041.900621529996,63.01421693999873,54383.2960584 2023-10-15,01:46:54.000,288,11053335,-795,0,1697334413,13041.85346736,63.042413460003445,54383.32400688 2023-10-15,01:46:55.000,288,11053293,-795,0,1697334414,13041.78610425999,63.01421693999873,54383.05849632 2023-10-15,01:46:56.000,288,11053305,-795,0,1697334415,13041.8130495,63.049462590002804,54383.149328880005 2023-10-15,01:46:57.000,288,11053339,-795,0,1697334416,13041.82652211999,63.05651172000216,54383.149328880005 2023-10-15,01:46:58.000,288,11053335,-795,0,1697334417,13041.839994739996,63.049462590002804,54383.18426448 2023-10-15,01:46:59.000,288,11053361,-795,0,1697334418,13041.8130495,62.993069550000655,54383.163303119996 2023-10-15,01:47:00.000,288,11053306,-795,0,1697334419,13041.839994739996,63.02126606999809,54383.23317432 2023-10-15,01:47:01.000,288,11053342,-795,0,1697334420,13041.839994739996,62.986020420001296,54383.149328880005 2023-10-15,01:47:02.000,288,11053302,-795,0,1697334421,13041.738950089995,62.986020420001296,54383.12138040001 2023-10-15,01:47:03.000,288,11053320,-795,0,1697334422,13041.8130495,62.97897129000194,54383.11439328 2023-10-15,01:47:04.000,288,11053334,-795,0,1697334423,13041.78610425999,62.986020420001296,54383.19125160001 2023-10-15,01:47:05.000,288,11053359,-795,0,1697334424,13041.78610425999,62.9507747700045,54383.163303119996 2023-10-15,01:47:06.000,288,11053335,-795,0,1697334425,13041.738950089995,62.943725639997865,54383.100419040005 2023-10-15,01:47:07.000,288,11053345,-795,0,1697334426,13041.759159019995,62.936676509998506,54383.0864448 2023-10-15,01:47:08.000,288,11053366,-795,0,1697334427,13041.77263164,62.92962737999915,54383.20522584 2023-10-15,01:47:09.000,288,11053356,-795,0,1697334428,13041.78610425999,62.96487303000322,54383.19125160001 2023-10-15,01:47:10.000,288,11053365,-795,0,1697334429,13041.78610425999,62.92962737999915,54383.268109920005 2023-10-15,01:47:11.000,288,11053310,-795,0,1697334430,13041.76589532999,62.92962737999915,54383.12836752 2023-10-15,01:47:12.000,288,11053374,-795,0,1697334431,13041.70526853999,62.936676509998506,54383.02356072001 2023-10-15,01:47:13.000,288,11053355,-795,0,1697334432,13041.71200485,62.943725639997865,54383.051509200006 2023-10-15,01:47:14.000,288,11053367,-795,0,1697334433,13041.70526853999,62.92962737999915,54383.09343192001 2023-10-15,01:47:15.000,288,11053336,-795,0,1697334434,13041.718741159995,62.92962737999915,54383.14234176001 2023-10-15,01:47:16.000,288,11053366,-795,0,1697334435,13041.658114369995,62.943725639997865,54383.13535464 2023-10-15,01:47:17.000,288,11053378,-795,0,1697334436,13041.658114369995,62.92257824999979,54383.11439328 2023-10-15,01:47:18.000,288,11053327,-795,0,1697334437,13041.71200485,62.91552912000043,54383.19125160001 2023-10-15,01:47:19.000,288,11053324,-795,0,1697334438,13041.68505960999,62.91552912000043,54383.156316 2023-10-15,01:47:20.000,288,11053349,-795,0,1697334439,13041.63116913,62.88733260000299,54383.00958648 2023-10-15,01:47:21.000,288,11053325,-795,0,1697334440,13041.597487579995,62.91552912000043,54382.981638000005 2023-10-15,01:47:22.000,288,11053343,-795,0,1697334441,13041.55033341,62.92257824999979,54383.07247056001 2023-10-15,01:47:23.000,288,11053342,-795,0,1697334442,13041.6109602,62.88733260000299,54383.17029024001 2023-10-15,01:47:24.000,288,11053340,-795,0,1697334443,13041.59075127,62.90847999000107,54383.24714856 2023-10-15,01:47:25.000,288,11053327,-795,0,1697334444,13041.536860789995,62.91552912000043,54383.10740616 2023-10-15,01:47:26.000,288,11053327,-795,0,1697334445,13041.48297030999,62.89438173000235,54383.00958648 2023-10-15,01:47:27.000,288,11053291,-795,0,1697334446,13041.52338816999,62.90143086000171,54383.13535464 2023-10-15,01:47:28.000,288,11053323,-795,0,1697334447,13041.516651859994,62.90143086000171,54383.11439328 2023-10-15,01:47:29.000,288,11053352,-795,0,1697334448,13041.408870899999,62.873234340004274,54382.9467024 2023-10-15,01:47:30.000,288,11053305,-795,0,1697334449,13041.496442929994,62.89438173000235,54383.0165736 2023-10-15,01:47:31.000,288,11053351,-795,0,1697334450,13041.44255244999,62.88028347000363,54382.87683120001 2023-10-15,01:47:32.000,288,11053343,-795,0,1697334451,13041.44255244999,62.89438173000235,54382.95368952001 2023-10-15,01:47:33.000,288,11053341,-795,0,1697334452,13041.516651859994,62.88733260000299,54383.051509200006 2023-10-15,01:47:34.000,288,11053306,-795,0,1697334453,13041.48970662,62.90847999000107,54383.00958648 2023-10-15,01:47:35.000,288,11053314,-795,0,1697334454,13041.50991555,62.88028347000363,54383.04452208001 2023-10-15,01:47:36.000,288,11053353,-795,0,1697334455,13041.415607209994,62.866185210004915,54382.96766376 2023-10-15,01:47:37.000,288,11053307,-795,0,1697334456,13041.456025069994,62.89438173000235,54382.95368952001 2023-10-15,01:47:38.000,288,11053315,-795,0,1697334457,13041.46276137999,62.8379886900002,54383.04452208001 2023-10-15,01:47:39.000,288,11053329,-795,0,1697334458,13041.449288759999,62.809792170002765,54382.99561224001 2023-10-15,01:47:40.000,288,11053288,-795,0,1697334459,13041.44255244999,62.84503781999956,54383.0165736 2023-10-15,01:47:41.000,288,11053330,-795,0,1697334460,13041.408870899999,62.84503781999956,54382.9117668 2023-10-15,01:47:42.000,288,11053354,-795,0,1697334461,13041.368453039999,62.83093956000084,54382.883818320006 2023-10-15,01:47:43.000,288,11053304,-795,0,1697334462,13041.429079829999,62.816841300002125,54382.97465088001 2023-10-15,01:47:44.000,288,11053358,-795,0,1697334463,13041.449288759999,62.802743040003406,54382.98862512 2023-10-15,01:47:45.000,288,11053336,-795,0,1697334464,13041.46276137999,62.774546519998694,54382.97465088001 2023-10-15,01:47:46.000,288,11053346,-795,0,1697334465,13041.381925659989,62.78864478000469,54382.91875392 2023-10-15,01:47:47.000,288,11053327,-795,0,1697334466,13041.449288759999,62.84503781999956,54382.93971528 2023-10-15,01:47:48.000,288,11053330,-795,0,1697334467,13041.46949769,62.774546519998694,54383.0165736 2023-10-15,01:47:49.000,288,11053353,-795,0,1697334468,13041.476233999994,62.753399130000616,54383.04452208001 2023-10-15,01:47:50.000,288,11053379,-795,0,1697334469,13041.48970662,62.74635000000126,54383.07945768 2023-10-15,01:47:51.000,288,11053340,-795,0,1697334470,13041.50317923999,62.74635000000126,54382.98862512 2023-10-15,01:47:52.000,288,11053351,-795,0,1697334471,13041.415607209994,62.71815348000382,54382.92574104001 2023-10-15,01:47:53.000,288,11053319,-795,0,1697334472,13041.429079829999,62.71815348000382,54382.93971528 2023-10-15,01:47:54.000,288,11053382,-795,0,1697334473,13041.476233999994,62.72520261000318,54383.051509200006 2023-10-15,01:47:55.000,288,11053398,-795,0,1697334474,13041.48297030999,62.74635000000126,54383.030547840004 2023-10-15,01:47:56.000,288,11053348,-795,0,1697334475,13041.46949769,62.71110435000446,54382.96766376 2023-10-15,01:47:57.000,288,11053320,-795,0,1697334476,13041.516651859994,62.71815348000382,54382.96766376 2023-10-15,01:47:58.000,288,11053366,-795,0,1697334477,13041.516651859994,62.70405521999783,54383.03753496 2023-10-15,01:47:59.000,288,11053327,-795,0,1697334478,13041.53012448,62.7393008700019,54383.04452208001 2023-10-15,01:48:00.000,288,11053354,-795,0,1697334479,13041.54359709999,62.72520261000318,54382.98862512 2023-10-15,01:48:01.000,288,11053332,-795,0,1697334480,13041.496442929994,62.68290782999975,54382.862856960004 2023-10-15,01:48:02.000,288,11053345,-795,0,1697334481,13041.50317923999,62.69700608999847,54382.89080544 2023-10-15,01:48:03.000,288,11053347,-795,0,1697334482,13041.48297030999,62.73225174000254,54382.862856960004 2023-10-15,01:48:04.000,288,11053361,-795,0,1697334483,13041.53012448,62.71815348000382,54383.030547840004 2023-10-15,01:48:05.000,288,11053360,-795,0,1697334484,13041.50991555,62.72520261000318,54383.04452208001 2023-10-15,01:48:06.000,288,11053358,-795,0,1697334485,13041.496442929994,62.71110435000446,54382.96766376 2023-10-15,01:48:07.000,288,11053273,-795,0,1697334486,13041.48970662,62.68995695999911,54382.89779256 2023-10-15,01:48:08.000,288,11053351,-795,0,1697334487,13041.456025069994,62.71110435000446,54382.765037280005 2023-10-15,01:48:09.000,288,11053320,-795,0,1697334488,13041.449288759999,62.66880957000103,54382.77901152 2023-10-15,01:48:10.000,288,11053317,-795,0,1697334489,13041.48970662,62.68290782999975,54382.862856960004 2023-10-15,01:48:11.000,288,11053387,-795,0,1697334490,13041.456025069994,62.68290782999975,54382.82093424 2023-10-15,01:48:12.000,288,11053315,-795,0,1697334491,13041.46276137999,62.67585870000039,54382.80696000001 2023-10-15,01:48:13.000,288,11053359,-795,0,1697334492,13041.50317923999,62.66176044000167,54382.98862512 2023-10-15,01:48:14.000,288,11053324,-795,0,1697334493,13041.435816139994,62.68290782999975,54383.06548344 2023-10-15,01:48:15.000,288,11053330,-795,0,1697334494,13041.46949769,62.68995695999911,54383.03753496 2023-10-15,01:48:16.000,288,11053330,-795,0,1697334495,13041.408870899999,62.70405521999783,54382.90477968001 2023-10-15,01:48:17.000,288,11053307,-795,0,1697334496,13041.429079829999,62.71110435000446,54382.84888272 2023-10-15,01:48:18.000,288,11053328,-795,0,1697334497,13041.46276137999,62.66880957000103,54382.87683120001 2023-10-15,01:48:19.000,288,11053374,-795,0,1697334498,13041.48970662,62.71815348000382,54382.89779256 2023-10-15,01:48:20.000,288,11053338,-795,0,1697334499,13041.40213458999,62.68290782999975,54382.79997288 2023-10-15,01:48:21.000,288,11053382,-795,0,1697334500,13041.496442929994,62.68290782999975,54382.862856960004 2023-10-15,01:48:22.000,288,11053343,-795,0,1697334501,13041.48970662,62.68290782999975,54382.82792136001 2023-10-15,01:48:23.000,288,11053327,-795,0,1697334502,13041.54359709999,62.640613050003594,54382.87683120001 2023-10-15,01:48:24.000,288,11053358,-795,0,1697334503,13041.50991555,62.68995695999911,54382.83490848001 2023-10-15,01:48:25.000,288,11053329,-795,0,1697334504,13041.557069719995,62.67585870000039,54382.89080544 2023-10-15,01:48:26.000,288,11053368,-795,0,1697334505,13041.58401495999,62.67585870000039,54382.84888272 2023-10-15,01:48:27.000,288,11053345,-795,0,1697334506,13041.54359709999,62.66176044000167,54382.75106304 2023-10-15,01:48:28.000,288,11053369,-795,0,1697334507,13041.58401495999,62.70405521999783,54382.85586984001 2023-10-15,01:48:29.000,288,11053299,-795,0,1697334508,13041.698532229995,62.68290782999975,54382.981638000005 2023-10-15,01:48:30.000,288,11053337,-795,0,1697334509,13041.577278649995,62.74635000000126,54382.91875392 2023-10-15,01:48:31.000,288,11053300,-795,0,1697334510,13041.72547746999,62.73225174000254,54382.8418956 2023-10-15,01:48:32.000,288,11053335,-795,0,1697334511,13041.698532229995,62.767497389999335,54382.813947120005 2023-10-15,01:48:33.000,288,11053299,-795,0,1697334512,13041.72547746999,62.767497389999335,54382.84888272 2023-10-15,01:48:34.000,288,11053337,-795,0,1697334513,13041.799576879996,62.760448259999976,54382.89080544 2023-10-15,01:48:35.000,288,11053328,-795,0,1697334514,13041.8130495,62.760448259999976,54382.90477968001 2023-10-15,01:48:36.000,288,11053372,-795,0,1697334515,13041.759159019995,62.78864478000469,54382.862856960004 2023-10-15,01:48:37.000,288,11053357,-795,0,1697334516,13041.77263164,62.78864478000469,54382.9117668 2023-10-15,01:48:38.000,288,11053345,-795,0,1697334517,13041.75242271,62.767497389999335,54382.78599864001 2023-10-15,01:48:39.000,288,11053284,-795,0,1697334518,13041.866939979991,62.79569391000405,54383.03753496 2023-10-15,01:48:40.000,288,11053332,-795,0,1697334519,13041.819785809996,62.78864478000469,54382.9117668 2023-10-15,01:48:41.000,288,11053351,-795,0,1697334520,13041.87367629,62.83093956000084,54383.00259936001 2023-10-15,01:48:42.000,288,11053313,-795,0,1697334521,13041.819785809996,62.809792170002765,54382.86984408 2023-10-15,01:48:43.000,288,11053325,-795,0,1697334522,13041.82652211999,62.85208694999892,54382.96766376 2023-10-15,01:48:44.000,288,11053341,-795,0,1697334523,13041.89388522,62.8379886900002,54383.0864448 2023-10-15,01:48:45.000,288,11053365,-795,0,1697334524,13041.927566769991,62.823890430001484,54383.13535464 2023-10-15,01:48:46.000,288,11053376,-795,0,1697334525,13041.900621529996,62.873234340004274,54383.149328880005 2023-10-15,01:48:47.000,288,11053274,-795,0,1697334526,13041.799576879996,62.85913607999828,54382.97465088001 2023-10-15,01:48:48.000,288,11053295,-795,0,1697334527,13041.85346736,62.85913607999828,54383.02356072001 2023-10-15,01:48:49.000,288,11053336,-795,0,1697334528,13041.866939979991,62.823890430001484,54382.981638000005 2023-10-15,01:48:50.000,288,11053323,-795,0,1697334529,13041.8130495,62.84503781999956,54382.99561224001 2023-10-15,01:48:51.000,288,11053359,-795,0,1697334530,13041.779367949996,62.85208694999892,54382.862856960004 2023-10-15,01:48:52.000,288,11053332,-795,0,1697334531,13041.77263164,62.866185210004915,54382.932728160005 2023-10-15,01:48:53.000,288,11053313,-795,0,1697334532,13041.887148909991,62.85208694999892,54382.99561224001 2023-10-15,01:48:54.000,288,11053353,-795,0,1697334533,13041.839994739996,62.85208694999892,54383.030547840004 2023-10-15,01:48:55.000,288,11053290,-795,0,1697334534,13041.85346736,62.85913607999828,54383.02356072001 2023-10-15,01:48:56.000,288,11053315,-795,0,1697334535,13041.839994739996,62.866185210004915,54382.932728160005 2023-10-15,01:48:57.000,288,11053275,-795,0,1697334536,13041.866939979991,62.85208694999892,54382.93971528 2023-10-15,01:48:58.000,288,11053359,-795,0,1697334537,13041.91409415,62.85913607999828,54383.00958648 2023-10-15,01:48:59.000,288,11053328,-795,0,1697334538,13041.89388522,62.83093956000084,54382.981638000005 2023-10-15,01:49:00.000,288,11053374,-795,0,1697334539,13041.880412599996,62.84503781999956,54383.07247056001 2023-10-15,01:49:01.000,288,11053342,-795,0,1697334540,13041.954512010001,62.8379886900002,54383.0165736 2023-10-15,01:49:02.000,288,11053348,-795,0,1697334541,13041.981457249996,62.873234340004274,54383.00958648 2023-10-15,01:49:03.000,288,11053293,-795,0,1697334542,13042.028611419992,62.85913607999828,54383.03753496 2023-10-15,01:49:04.000,288,11053366,-795,0,1697334543,13042.008402489992,62.873234340004274,54383.07945768 2023-10-15,01:49:05.000,288,11053312,-795,0,1697334544,13042.048820349992,62.85208694999892,54383.0165736 2023-10-15,01:49:06.000,288,11053355,-795,0,1697334545,13042.069029279992,62.85913607999828,54382.9467024 2023-10-15,01:49:07.000,288,11053343,-795,0,1697334546,13042.042084039997,62.88733260000299,54382.96067664 2023-10-15,01:49:08.000,288,11053357,-795,0,1697334547,13042.109447139992,62.84503781999956,54383.03753496 2023-10-15,01:49:09.000,288,11053344,-795,0,1697334548,13042.163337619997,62.91552912000043,54383.2261872 2023-10-15,01:49:10.000,288,11053366,-795,0,1697334549,13042.197019170002,62.88733260000299,54383.156316 2023-10-15,01:49:11.000,288,11053288,-795,0,1697334550,13042.203755479997,62.92257824999979,54383.100419040005 2023-10-15,01:49:12.000,288,11053319,-795,0,1697334551,13042.190282859992,62.92257824999979,54383.03753496 2023-10-15,01:49:13.000,288,11053286,-795,0,1697334552,13042.223964409997,62.92962737999915,54383.0165736 2023-10-15,01:49:14.000,288,11053370,-795,0,1697334553,13042.277854890002,62.936676509998506,54383.11439328 2023-10-15,01:49:15.000,288,11053335,-795,0,1697334554,13042.244173339997,62.943725639997865,54383.12836752 2023-10-15,01:49:16.000,288,11053354,-795,0,1697334555,13042.250909649993,62.95782390000386,54383.09343192001 2023-10-15,01:49:17.000,288,11053370,-795,0,1697334556,13042.250909649993,62.9507747700045,54383.07945768 2023-10-15,01:49:18.000,288,11053360,-795,0,1697334557,13042.345217989998,62.95782390000386,54383.17727736 2023-10-15,01:49:19.000,288,11053348,-795,0,1697334558,13042.264382269997,62.96487303000322,54383.149328880005 2023-10-15,01:49:20.000,288,11053265,-795,0,1697334559,13042.318272750003,62.936676509998506,54383.12138040001 2023-10-15,01:49:21.000,288,11053340,-795,0,1697334560,13042.291327509993,62.95782390000386,54383.04452208001 2023-10-15,01:49:22.000,288,11053325,-795,0,1697334561,13042.311536439993,62.936676509998506,54383.06548344 2023-10-15,01:49:23.000,288,11053361,-795,0,1697334562,13042.230700719992,62.9507747700045,54382.86984408 2023-10-15,01:49:24.000,288,11053350,-795,0,1697334563,13042.338481680003,62.936676509998506,54383.17727736 2023-10-15,01:49:25.000,288,11053359,-795,0,1697334564,13042.378899539988,62.92962737999915,54383.156316 2023-10-15,01:49:26.000,288,11053305,-795,0,1697334565,13042.331745369993,62.90847999000107,54383.12836752 2023-10-15,01:49:27.000,288,11053266,-795,0,1697334566,13042.277854890002,62.90143086000171,54383.051509200006 2023-10-15,01:49:28.000,288,11053312,-795,0,1697334567,13042.291327509993,62.873234340004274,54383.100419040005 2023-10-15,01:49:29.000,288,11053350,-795,0,1697334568,13042.257645960002,62.90847999000107,54383.00259936001 2023-10-15,01:49:30.000,288,11053306,-795,0,1697334569,13042.244173339997,62.85208694999892,54382.96766376 2023-10-15,01:49:31.000,288,11053342,-795,0,1697334570,13042.210491789992,62.85208694999892,54382.78599864001 2023-10-15,01:49:32.000,288,11053321,-795,0,1697334571,13042.244173339997,62.85208694999892,54382.97465088001 2023-10-15,01:49:33.000,288,11053289,-795,0,1697334572,13042.277854890002,62.823890430001484,54383.07945768 2023-10-15,01:49:34.000,288,11053265,-795,0,1697334573,13042.291327509993,62.8379886900002,54383.14234176001 2023-10-15,01:49:35.000,288,11053292,-795,0,1697334574,13042.298063820002,62.866185210004915,54383.12836752 2023-10-15,01:49:36.000,288,11053324,-795,0,1697334575,13042.277854890002,62.85913607999828,54383.07945768 2023-10-15,01:49:37.000,288,11053368,-795,0,1697334576,13042.250909649993,62.84503781999956,54383.03753496 2023-10-15,01:49:38.000,288,11053342,-755,0,1697334577,13042.284591199998,62.873234340004274,54383.030547840004 2023-10-15,01:49:39.000,288,11053331,-795,0,1697334578,13042.318272750003,62.873234340004274,54383.0864448 2023-10-15,01:49:40.000,288,11053312,-795,0,1697334579,13042.338481680003,62.85913607999828,54383.07945768 2023-10-15,01:49:41.000,288,11053369,-795,0,1697334580,13042.298063820002,62.873234340004274,54383.05849632 2023-10-15,01:49:42.000,288,11053373,-795,0,1697334581,13042.351954299993,62.866185210004915,54383.05849632 2023-10-15,01:49:43.000,288,11053272,-795,0,1697334582,13042.358690609988,62.84503781999956,54383.156316 2023-10-15,01:49:44.000,288,11053326,-795,0,1697334583,13042.325009059998,62.85913607999828,54383.0165736 2023-10-15,01:49:45.000,288,11053309,-795,0,1697334584,13042.365426919998,62.88028347000363,54383.05849632 2023-10-15,01:49:46.000,288,11053298,-795,0,1697334585,13042.311536439993,62.873234340004274,54382.89779256 2023-10-15,01:49:47.000,288,11053314,-795,0,1697334586,13042.351954299993,62.85913607999828,54383.04452208001 2023-10-15,01:49:48.000,288,11053393,-795,0,1697334587,13042.412581089993,62.85913607999828,54383.051509200006 2023-10-15,01:49:49.000,288,11053314,-675,0,1697334588,13042.473207879993,62.873234340004274,54383.149328880005 2023-10-15,01:49:50.000,288,11053342,-795,0,1697334589,13042.486680499998,62.89438173000235,54383.26112280001 2023-10-15,01:49:51.000,288,11053373,-795,0,1697334590,13042.439526329988,62.866185210004915,54383.14234176001 2023-10-15,01:49:52.000,288,11053342,-795,0,1697334591,13042.412581089993,62.83093956000084,54383.0165736 2023-10-15,01:49:53.000,288,11053338,-795,0,1697334592,13042.412581089993,62.85208694999892,54383.04452208001 2023-10-15,01:49:54.000,288,11053357,-795,0,1697334593,13042.446262639998,62.823890430001484,54383.04452208001 2023-10-15,01:49:55.000,288,11053311,-795,0,1697334594,13042.392372159993,62.84503781999956,54383.051509200006 2023-10-15,01:49:56.000,288,11053355,-795,0,1697334595,13042.345217989998,62.84503781999956,54382.86984408 2023-10-15,01:49:57.000,288,11053342,-795,0,1697334596,13042.257645960002,62.85208694999892,54382.9117668 2023-10-15,01:49:58.000,288,11053321,-795,0,1697334597,13042.230700719992,62.88733260000299,54382.981638000005 2023-10-15,01:49:59.000,288,11053339,-795,0,1697334598,13042.217228100002,63.05651172000216,54383.02356072001 2023-10-15,01:50:00.000,288,11053331,-795,0,1697334599,13042.190282859992,63.19044519000454,54382.82093424 2023-10-15,01:50:01.000,288,11053349,-795,0,1697334600,13042.311536439993,63.232739970000694,54382.9117668 2023-10-15,01:50:02.000,288,11053286,-795,0,1697334601,13042.439526329988,63.20454345000326,54382.96766376 2023-10-15,01:50:03.000,288,11053360,-795,0,1697334602,13042.614670389994,63.169297799999185,54383.100419040005 2023-10-15,01:50:04.000,288,11053337,-795,0,1697334603,13042.66182455999,63.09880649999832,54383.156316 2023-10-15,01:50:05.000,288,11053366,-795,0,1697334604,13042.648351939999,63.02831520000473,54383.163303119996 2023-10-15,01:50:06.000,288,11053354,-795,0,1697334605,13042.66182455999,63.00716780999937,54383.17727736 2023-10-15,01:50:07.000,288,11053356,-795,0,1697334606,13042.655088249994,62.95782390000386,54383.07945768 2023-10-15,01:50:08.000,288,11053331,-795,0,1697334607,13042.668560869999,62.97192216000258,54383.13535464 2023-10-15,01:50:09.000,288,11053336,-795,0,1697334608,13042.668560869999,62.95782390000386,54383.12836752 2023-10-15,01:50:10.000,288,11053350,-795,0,1697334609,13042.62140669999,62.92257824999979,54383.10740616 2023-10-15,01:50:11.000,288,11053326,-795,0,1697334610,13042.500153119989,62.92257824999979,54382.89080544 2023-10-15,01:50:12.000,288,11053315,-795,0,1697334611,13042.614670389994,62.92257824999979,54383.0864448 2023-10-15,01:50:13.000,288,11053343,-795,0,1697334612,13042.607934079999,62.92257824999979,54383.20522584 2023-10-15,01:50:14.000,288,11053335,-795,0,1697334613,13042.655088249994,62.95782390000386,54383.2960584 2023-10-15,01:50:15.000,288,11053339,-795,0,1697334614,13042.607934079999,62.89438173000235,54383.23317432 2023-10-15,01:50:16.000,288,11053339,-795,0,1697334615,13042.587725149999,62.95782390000386,54383.051509200006 2023-10-15,01:50:17.000,288,11053311,-795,0,1697334616,13042.580988839989,62.90143086000171,54382.89080544 2023-10-15,01:50:18.000,288,11053290,-795,0,1697334617,13042.648351939999,62.92257824999979,54382.98862512 2023-10-15,01:50:19.000,288,11053326,-795,0,1697334618,13042.580988839989,62.97897129000194,54383.00958648 2023-10-15,01:50:20.000,288,11053329,-795,0,1697334619,13042.66182455999,62.97897129000194,54383.17029024001 2023-10-15,01:50:21.000,288,11053356,-795,0,1697334620,13042.648351939999,62.936676509998506,54383.13535464 2023-10-15,01:50:22.000,288,11053349,-795,0,1697334621,13042.675297179994,62.9507747700045,54383.07945768 2023-10-15,01:50:23.000,288,11053330,-795,0,1697334622,13042.574252529994,62.90847999000107,54383.00958648 2023-10-15,01:50:24.000,288,11053285,-795,0,1697334623,13042.634879319994,62.943725639997865,54383.11439328 2023-10-15,01:50:25.000,288,11053325,-795,0,1697334624,13042.628143009999,62.92962737999915,54383.149328880005 2023-10-15,01:50:26.000,288,11053354,-795,0,1697334625,13042.648351939999,62.95782390000386,54383.13535464 2023-10-15,01:50:27.000,288,11053321,-795,0,1697334626,13042.70224241999,62.9507747700045,54383.198238720004 2023-10-15,01:50:28.000,288,11053355,-795,0,1697334627,13042.668560869999,62.97192216000258,54383.13535464 2023-10-15,01:50:29.000,288,11053371,-795,0,1697334628,13042.76960552,62.92962737999915,54383.20522584 2023-10-15,01:50:30.000,288,11053361,-795,0,1697334629,13042.70897873,62.9507747700045,54383.11439328 2023-10-15,01:50:31.000,288,11053341,-795,0,1697334630,13042.78307813999,62.943725639997865,54383.18426448 2023-10-15,01:50:32.000,288,11053331,-795,0,1697334631,13042.668560869999,62.97897129000194,54383.100419040005 2023-10-15,01:50:33.000,288,11053346,-795,0,1697334632,13042.776341829995,62.9507747700045,54383.198238720004 2023-10-15,01:50:34.000,288,11053318,-795,0,1697334633,13042.78307813999,62.96487303000322,54383.149328880005 2023-10-15,01:50:35.000,288,11053339,-795,0,1697334634,13042.72245134999,62.95782390000386,54383.14234176001 2023-10-15,01:50:36.000,288,11053367,-795,0,1697334635,13042.715715039994,62.943725639997865,54383.149328880005 2023-10-15,01:50:37.000,288,11053353,-795,0,1697334636,13042.82349599999,62.92962737999915,54383.365929600004 2023-10-15,01:50:38.000,288,11053338,-795,0,1697334637,13042.81002338,62.936676509998506,54383.330993999996 2023-10-15,01:50:39.000,288,11053351,-795,0,1697334638,13042.776341829995,62.89438173000235,54383.27509704 2023-10-15,01:50:40.000,288,11053384,-795,0,1697334639,13042.76960552,62.9507747700045,54383.27509704 2023-10-15,01:50:41.000,288,11053362,-795,0,1697334640,13042.78307813999,62.92257824999979,54383.2261872 2023-10-15,01:50:42.000,288,11053358,-795,0,1697334641,13042.70897873,62.9507747700045,54383.156316 2023-10-15,01:50:43.000,288,11053381,-795,0,1697334642,13042.735923969994,62.90847999000107,54383.219200080006 2023-10-15,01:50:44.000,288,11053381,-795,0,1697334643,13042.735923969994,62.90143086000171,54383.219200080006 2023-10-15,01:50:45.000,288,11053361,-795,0,1697334644,13042.78307813999,62.90847999000107,54383.2960584 2023-10-15,01:50:46.000,288,11053344,-795,0,1697334645,13042.78981445,62.90847999000107,54383.25413568 2023-10-15,01:50:47.000,288,11053323,-795,0,1697334646,13042.796550759995,62.84503781999956,54383.26112280001 2023-10-15,01:50:48.000,288,11053375,-795,0,1697334647,13042.695506109994,62.90143086000171,54383.14234176001 2023-10-15,01:50:49.000,288,11053298,-795,0,1697334648,13042.70897873,62.873234340004274,54383.12138040001 2023-10-15,01:50:50.000,288,11053273,-795,0,1697334649,13042.715715039994,62.89438173000235,54383.13535464 2023-10-15,01:50:51.000,288,11053357,-795,0,1697334650,13042.675297179994,62.88028347000363,54383.02356072001 2023-10-15,01:50:52.000,288,11053359,-795,0,1697334651,13042.695506109994,62.92257824999979,54383.09343192001 2023-10-15,01:50:53.000,288,11053333,-795,0,1697334652,13042.6887698,62.88028347000363,54383.149328880005 2023-10-15,01:50:54.000,288,11053347,-795,0,1697334653,13042.68203348999,62.90143086000171,54383.163303119996 2023-10-15,01:50:55.000,288,11053293,-795,0,1697334654,13042.6887698,62.89438173000235,54383.13535464 2023-10-15,01:50:56.000,288,11053339,-795,0,1697334655,13042.574252529994,62.936676509998506,54383.00259936001 2023-10-15,01:50:57.000,288,11053289,-795,0,1697334656,13042.601197769989,62.90847999000107,54383.04452208001 2023-10-15,01:50:58.000,288,11053341,-795,0,1697334657,13042.594461459994,62.92257824999979,54383.149328880005 2023-10-15,01:50:59.000,288,11053314,-795,0,1697334658,13042.634879319994,62.936676509998506,54383.149328880005 2023-10-15,01:51:00.000,288,11053402,-795,0,1697334659,13042.62140669999,62.92257824999979,54383.18426448 2023-10-15,01:51:01.000,288,11053425,-795,0,1697334660,13042.64161562999,62.90847999000107,54383.10740616 2023-10-15,01:51:02.000,288,11053376,-795,0,1697334661,13042.594461459994,62.88733260000299,54383.07247056001 2023-10-15,01:51:03.000,288,11053342,-795,0,1697334662,13042.634879319994,62.88733260000299,54383.12836752 2023-10-15,01:51:04.000,288,11053351,-795,0,1697334663,13042.580988839989,62.89438173000235,54383.11439328 2023-10-15,01:51:05.000,288,11053321,-795,0,1697334664,13042.628143009999,62.89438173000235,54383.17029024001 2023-10-15,01:51:06.000,288,11053311,-795,0,1697334665,13042.513625739994,62.89438173000235,54382.9117668 2023-10-15,01:51:07.000,288,11053363,-795,0,1697334666,13042.62140669999,62.873234340004274,54383.05849632 2023-10-15,01:51:08.000,288,11053366,-795,0,1697334667,13042.648351939999,62.88733260000299,54383.18426448 2023-10-15,01:51:09.000,288,11053405,-795,0,1697334668,13042.695506109994,62.90143086000171,54383.28208416 2023-10-15,01:51:10.000,288,11053389,-795,0,1697334669,13042.68203348999,62.873234340004274,54383.219200080006 2023-10-15,01:51:11.000,288,11053298,-795,0,1697334670,13042.6887698,62.84503781999956,54383.10740616 2023-10-15,01:51:12.000,288,11053336,-795,0,1697334671,13042.601197769989,62.873234340004274,54383.051509200006 2023-10-15,01:51:13.000,288,11053294,-795,0,1697334672,13042.634879319994,62.873234340004274,54383.06548344 2023-10-15,01:51:14.000,288,11053320,-795,0,1697334673,13042.6887698,62.84503781999956,54383.0864448 2023-10-15,01:51:15.000,288,11053346,-795,0,1697334674,13042.655088249994,62.91552912000043,54383.163303119996 2023-10-15,01:51:16.000,288,11053311,-795,0,1697334675,13042.648351939999,62.89438173000235,54382.883818320006 2023-10-15,01:51:17.000,288,11053358,-795,0,1697334676,13042.735923969994,62.89438173000235,54383.02356072001 2023-10-15,01:51:18.000,288,11053349,-795,0,1697334677,13042.776341829995,62.88733260000299,54383.03753496 2023-10-15,01:51:19.000,288,11053363,-795,0,1697334678,13042.78307813999,62.89438173000235,54382.98862512 2023-10-15,01:51:20.000,288,11053349,-795,0,1697334679,13042.72918766,62.92962737999915,54383.051509200006 2023-10-15,01:51:21.000,288,11053395,-795,0,1697334680,13042.76286920999,62.9507747700045,54382.99561224001 2023-10-15,01:51:22.000,288,11053325,-795,0,1697334681,13042.756132899995,62.9507747700045,54383.00259936001 2023-10-15,01:51:23.000,288,11053348,-795,0,1697334682,13042.80328706999,62.986020420001296,54383.149328880005 2023-10-15,01:51:24.000,288,11053346,-795,0,1697334683,13042.78981445,62.97897129000194,54383.198238720004 2023-10-15,01:51:25.000,288,11053305,-795,0,1697334684,13042.836968619995,62.97897129000194,54383.12138040001 2023-10-15,01:51:26.000,288,11053360,-795,0,1697334685,13042.756132899995,62.986020420001296,54383.0165736 2023-10-15,01:51:27.000,288,11053305,-795,0,1697334686,13042.80328706999,63.000118680000014,54383.07945768 2023-10-15,01:51:28.000,288,11053280,-795,0,1697334687,13042.776341829995,63.00716780999937,54383.07247056001 2023-10-15,01:51:29.000,288,11053377,-795,0,1697334688,13042.78307813999,62.993069550000655,54383.11439328 2023-10-15,01:51:30.000,288,11053332,-795,0,1697334689,13042.877386479995,63.035364330004086,54383.17727736 2023-10-15,01:51:31.000,288,11053352,-795,0,1697334690,13042.776341829995,63.049462590002804,54383.00259936001 2023-10-15,01:51:32.000,288,11053325,-795,0,1697334691,13042.74939659,63.049462590002804,54383.0165736 2023-10-15,01:51:33.000,288,11053347,-795,0,1697334692,13042.715715039994,63.035364330004086,54382.72311456 2023-10-15,01:51:34.000,288,11053329,-795,0,1697334693,13042.796550759995,63.02831520000473,54383.05849632 2023-10-15,01:51:35.000,288,11053331,-795,0,1697334694,13042.857177549995,63.02126606999809,54383.06548344 2023-10-15,01:51:36.000,288,11053324,-795,0,1697334695,13042.816759689995,63.02831520000473,54383.03753496 2023-10-15,01:51:37.000,288,11053368,-795,0,1697334696,13042.74266027999,63.07765911000024,54382.96766376 2023-10-15,01:51:38.000,288,11053356,-795,0,1697334697,13042.776341829995,63.00716780999937,54382.96067664 2023-10-15,01:51:39.000,288,11053329,-795,0,1697334698,13042.776341829995,63.01421693999873,54383.05849632 2023-10-15,01:51:40.000,288,11053353,-795,0,1697334699,13042.8908591,63.05651172000216,54383.198238720004 2023-10-15,01:51:41.000,288,11053310,-795,0,1697334700,13042.85044124,63.07060998000088,54383.14234176001 2023-10-15,01:51:42.000,288,11053316,-795,0,1697334701,13042.83023231,63.05651172000216,54383.0864448 2023-10-15,01:51:43.000,288,11053273,-795,0,1697334702,13042.87065017,63.05651172000216,54383.07945768 2023-10-15,01:51:44.000,288,11053347,-795,0,1697334703,13042.877386479995,63.06356085000152,54383.100419040005 2023-10-15,01:51:45.000,288,11053337,-795,0,1697334704,13042.8908591,63.049462590002804,54383.10740616 2023-10-15,01:51:46.000,288,11053330,-795,0,1697334705,13042.87065017,63.05651172000216,54383.02356072001 2023-10-15,01:51:47.000,288,11053322,-795,0,1697334706,13042.857177549995,63.06356085000152,54383.09343192001 2023-10-15,01:51:48.000,288,11053363,-795,0,1697334707,13042.87065017,63.07765911000024,54383.13535464 2023-10-15,01:51:49.000,288,11053322,-795,0,1697334708,13042.87065017,63.0847082399996,54383.07945768 2023-10-15,01:51:50.000,288,11053362,-795,0,1697334709,13042.8908591,63.09175736999896,54383.219200080006 2023-10-15,01:51:51.000,288,11053283,-795,0,1697334710,13042.897595409995,63.09880649999832,54383.27509704 2023-10-15,01:51:52.000,288,11053348,-795,0,1697334711,13042.90433171999,63.13405215000239,54383.19125160001 2023-10-15,01:51:53.000,288,11053283,-795,0,1697334712,13042.95148589,63.15519954000047,54383.17727736 2023-10-15,01:51:54.000,288,11053351,-795,0,1697334713,13042.95148589,63.12700302000303,54383.26112280001 2023-10-15,01:51:55.000,288,11053365,-795,0,1697334714,13042.95148589,63.11995389000367,54383.21221296001 2023-10-15,01:51:56.000,288,11053277,-795,0,1697334715,13042.93127696,63.13405215000239,54383.198238720004 2023-10-15,01:51:57.000,288,11053315,-795,0,1697334716,13043.00537636999,63.15519954000047,54383.25413568 2023-10-15,01:51:58.000,288,11053346,-795,0,1697334717,13043.00537636999,63.176346929998545,54383.37291672 2023-10-15,01:51:59.000,288,11053363,-795,0,1697334718,13043.039057919996,63.13405215000239,54383.317019760005 2023-10-15,01:52:00.000,288,11053305,-795,0,1697334719,13043.039057919996,63.14110128000175,54383.30304552 2023-10-15,01:52:01.000,288,11053382,-795,0,1697334720,13043.03232161,63.19044519000454,54383.33798112001 2023-10-15,01:52:02.000,288,11053360,-795,0,1697334721,13043.04579422999,63.1974943200039,54383.25413568 2023-10-15,01:52:03.000,288,11053341,-795,0,1697334722,13043.02558529999,63.232739970000694,54383.21221296001 2023-10-15,01:52:04.000,288,11053357,-795,0,1697334723,13043.04579422999,63.23978910000005,54383.37990384001 2023-10-15,01:52:05.000,288,11053337,-795,0,1697334724,13043.0929484,63.232739970000694,54383.33798112001 2023-10-15,01:52:06.000,288,11053327,-795,0,1697334725,13043.119893639996,63.275034750004124,54383.37990384001 2023-10-15,01:52:07.000,288,11053269,-795,0,1697334726,13043.07273947,63.31028040000092,54383.268109920005 2023-10-15,01:52:08.000,288,11053323,-795,0,1697334727,13043.146838879991,63.267985620004765,54383.27509704 2023-10-15,01:52:09.000,288,11053344,-795,0,1697334728,13043.119893639996,63.28913301000284,54383.330993999996 2023-10-15,01:52:10.000,288,11053317,-795,0,1697334729,13043.119893639996,63.2961821400022,54383.39387808 2023-10-15,01:52:11.000,288,11053329,-795,0,1697334730,13043.07273947,63.32437865999964,54383.24714856 2023-10-15,01:52:12.000,288,11053320,-795,0,1697334731,13043.153575190001,63.31028040000092,54383.18426448 2023-10-15,01:52:13.000,288,11053344,-795,0,1697334732,13043.160311499996,63.33847691999836,54383.25413568 2023-10-15,01:52:14.000,288,11053329,-795,0,1697334733,13043.153575190001,63.32437865999964,54383.28208416 2023-10-15,01:52:15.000,288,11053263,-795,0,1697334734,13043.0929484,63.30323127000156,54383.219200080006 2023-10-15,01:52:16.000,288,11053284,-795,0,1697334735,13043.079475779996,63.32437865999964,54383.18426448 2023-10-15,01:52:17.000,288,11053331,-795,0,1697334736,13043.106421019991,63.31028040000092,54383.26112280001 2023-10-15,01:52:18.000,288,11053320,-795,0,1697334737,13043.140102569996,63.31732953000028,54383.20522584 2023-10-15,01:52:19.000,288,11053370,-795,0,1697334738,13043.119893639996,63.31732953000028,54383.14234176001 2023-10-15,01:52:20.000,288,11053328,-795,0,1697334739,13043.220938289996,63.31028040000092,54383.2960584 2023-10-15,01:52:21.000,288,11053318,-795,0,1697334740,13043.146838879991,63.31028040000092,54383.149328880005 2023-10-15,01:52:22.000,288,11053341,-755,0,1697334741,13043.173784120001,63.33847691999836,54383.2261872 2023-10-15,01:52:23.000,288,11053282,-795,0,1697334742,13043.200729359996,63.28913301000284,54383.2960584 2023-10-15,01:52:24.000,288,11053326,-795,0,1697334743,13043.207465669992,63.331427789999,54383.30304552 2023-10-15,01:52:25.000,288,11053319,-795,0,1697334744,13043.200729359996,63.331427789999,54383.28907128001 2023-10-15,01:52:26.000,288,11053308,-795,0,1697334745,13043.153575190001,63.31732953000028,54383.149328880005 2023-10-15,01:52:27.000,288,11053320,-795,0,1697334746,13043.160311499996,63.33847691999836,54383.149328880005 2023-10-15,01:52:28.000,288,11053330,-795,0,1697334747,13043.227674599992,63.345526049997716,54383.28907128001 2023-10-15,01:52:29.000,288,11053385,-795,0,1697334748,13043.247883529992,63.31028040000092,54383.27509704 2023-10-15,01:52:30.000,288,11053332,-795,0,1697334749,13043.241147219996,63.32437865999964,54383.2960584 2023-10-15,01:52:31.000,288,11053286,-795,0,1697334750,13043.227674599992,63.35257518000435,54383.25413568 2023-10-15,01:52:32.000,288,11053319,-795,0,1697334751,13043.200729359996,63.32437865999964,54383.24016144001 2023-10-15,01:52:33.000,288,11053270,-795,0,1697334752,13043.241147219996,63.31028040000092,54383.25413568 2023-10-15,01:52:34.000,288,11053329,-795,0,1697334753,13043.167047809991,63.345526049997716,54383.28907128001 2023-10-15,01:52:35.000,288,11053303,-795,0,1697334754,13043.220938289996,63.345526049997716,54383.2261872 2023-10-15,01:52:36.000,288,11053342,-795,0,1697334755,13043.281565079997,63.33847691999836,54383.4008652 2023-10-15,01:52:37.000,288,11053331,-795,0,1697334756,13043.268092459992,63.36667344000307,54383.365929600004 2023-10-15,01:52:38.000,288,11053312,-795,0,1697334757,13043.268092459992,63.30323127000156,54383.35195536 2023-10-15,01:52:39.000,288,11053359,-795,0,1697334758,13043.295037700002,63.36667344000307,54383.268109920005 2023-10-15,01:52:40.000,288,11053351,-795,0,1697334759,13043.268092459992,63.35257518000435,54383.37291672 2023-10-15,01:52:41.000,288,11053334,-795,0,1697334760,13043.281565079997,63.37372257000243,54383.28907128001 2023-10-15,01:52:42.000,288,11053330,-795,0,1697334761,13043.234410910001,63.36667344000307,54383.20522584 2023-10-15,01:52:43.000,288,11053350,-795,0,1697334762,13043.247883529992,63.345526049997716,54383.21221296001 2023-10-15,01:52:44.000,288,11053348,-795,0,1697334763,13043.301774009997,63.36667344000307,54383.35894248001 2023-10-15,01:52:45.000,288,11053343,-795,0,1697334764,13043.382609729997,63.37372257000243,54383.317019760005 2023-10-15,01:52:46.000,288,11053364,-795,0,1697334765,13043.348928179992,63.35962431000371,54383.28907128001 2023-10-15,01:52:47.000,288,11053356,-795,0,1697334766,13043.321982939997,63.35962431000371,54383.28907128001 2023-10-15,01:52:48.000,288,11053253,-795,0,1697334767,13043.362400799997,63.401919089999865,54383.24714856 2023-10-15,01:52:49.000,288,11053342,-795,0,1697334768,13043.355664490002,63.401919089999865,54383.26112280001 2023-10-15,01:52:50.000,288,11053339,-795,0,1697334769,13043.389346039992,63.36667344000307,54383.330993999996 2023-10-15,01:52:51.000,288,11053339,-795,0,1697334770,13043.369137109992,63.41601734999858,54383.2261872 2023-10-15,01:52:52.000,288,11053364,-795,0,1697334771,13043.402818659997,63.401919089999865,54383.34496824 2023-10-15,01:52:53.000,288,11053352,-795,0,1697334772,13043.423027589997,63.38782083000115,54383.39387808 2023-10-15,01:52:54.000,288,11053319,-795,0,1697334773,13043.409554969992,63.38782083000115,54383.365929600004 2023-10-15,01:52:55.000,288,11053274,-795,0,1697334774,13043.396082350002,63.43011561000458,54383.28208416 2023-10-15,01:52:56.000,288,11053330,-795,0,1697334775,13043.355664490002,63.38782083000115,54383.11439328 2023-10-15,01:52:57.000,288,11053286,-795,0,1697334776,13043.342191869997,63.408968219999224,54383.163303119996 2023-10-15,01:52:58.000,288,11053296,-795,0,1697334777,13043.389346039992,63.394869960000506,54383.25413568 2023-10-15,01:52:59.000,288,11053305,-795,0,1697334778,13043.423027589997,63.42306647999794,54383.23317432 2023-10-15,01:53:00.000,288,11053351,-795,0,1697334779,13043.409554969992,63.408968219999224,54383.2960584 2023-10-15,01:53:01.000,288,11053321,-795,0,1697334780,13043.402818659997,63.43716474000394,54383.23317432 2023-10-15,01:53:02.000,288,11053331,-795,0,1697334781,13043.396082350002,63.41601734999858,54383.23317432 2023-10-15,01:53:03.000,288,11053285,-795,0,1697334782,13043.342191869997,63.394869960000506,54383.2960584 2023-10-15,01:53:04.000,288,11053316,-795,0,1697334783,13043.382609729997,63.444213870003296,54383.30304552 2023-10-15,01:53:05.000,288,11053330,-795,0,1697334784,13043.348928179992,63.444213870003296,54383.198238720004 2023-10-15,01:53:06.000,288,11053330,-795,0,1697334785,13043.321982939997,63.41601734999858,54383.156316 2023-10-15,01:53:07.000,288,11053378,-795,0,1697334786,13043.315246630002,63.451263000002655,54383.12138040001 2023-10-15,01:53:08.000,288,11053332,-795,0,1697334787,13043.369137109992,63.43716474000394,54383.11439328 2023-10-15,01:53:09.000,288,11053340,-795,0,1697334788,13043.301774009997,63.46536126000137,54383.19125160001 2023-10-15,01:53:10.000,288,11053338,-795,0,1697334789,13043.375873420002,63.43716474000394,54383.317019760005 2023-10-15,01:53:11.000,288,11053316,-795,0,1697334790,13043.342191869997,63.43716474000394,54383.31003264001 2023-10-15,01:53:12.000,288,11053378,-795,0,1697334791,13043.295037700002,63.408968219999224,54383.19125160001 2023-10-15,01:53:13.000,288,11053319,-795,0,1697334792,13043.268092459992,63.451263000002655,54383.2960584 2023-10-15,01:53:14.000,288,11053362,-795,0,1697334793,13043.328719249992,63.408968219999224,54383.330993999996 2023-10-15,01:53:15.000,288,11053362,-795,0,1697334794,13043.308510319992,63.458312130002014,54383.28208416 2023-10-15,01:53:16.000,288,11053360,-795,0,1697334795,13043.268092459992,63.43716474000394,54383.20522584 2023-10-15,01:53:17.000,288,11053354,-795,0,1697334796,13043.274828770001,63.451263000002655,54383.28907128001 2023-10-15,01:53:18.000,288,11053391,-795,0,1697334797,13043.301774009997,63.451263000002655,54383.37990384001 2023-10-15,01:53:19.000,288,11053348,-795,0,1697334798,13043.261356149997,63.43011561000458,54383.32400688 2023-10-15,01:53:20.000,288,11053357,-795,0,1697334799,13043.321982939997,63.43011561000458,54383.317019760005 2023-10-15,01:53:21.000,288,11053342,-795,0,1697334800,13043.261356149997,63.41601734999858,54383.23317432 2023-10-15,01:53:22.000,288,11053354,-795,0,1697334801,13043.241147219996,63.38077170000179,54383.20522584 2023-10-15,01:53:23.000,288,11053381,-795,0,1697334802,13043.247883529992,63.37372257000243,54383.26112280001 2023-10-15,01:53:24.000,288,11053368,-795,0,1697334803,13043.295037700002,63.35962431000371,54383.4008652 2023-10-15,01:53:25.000,288,11053357,-795,0,1697334804,13043.207465669992,63.401919089999865,54383.27509704 2023-10-15,01:53:26.000,288,11053317,-795,0,1697334805,13043.261356149997,63.36667344000307,54383.25413568 2023-10-15,01:53:27.000,288,11053322,-795,0,1697334806,13043.241147219996,63.35257518000435,54383.330993999996 2023-10-15,01:53:28.000,288,11053354,-795,0,1697334807,13043.241147219996,63.345526049997716,54383.28907128001 2023-10-15,01:53:29.000,288,11053339,-795,0,1697334808,13043.268092459992,63.33847691999836,54383.28208416 2023-10-15,01:53:30.000,288,11053348,-795,0,1697334809,13043.241147219996,63.33847691999836,54383.30304552 2023-10-15,01:53:31.000,288,11053341,-795,0,1697334810,13043.207465669992,63.33847691999836,54383.24016144001 2023-10-15,01:53:32.000,288,11053313,-795,0,1697334811,13043.200729359996,63.33847691999836,54383.24016144001 2023-10-15,01:53:33.000,288,11053348,-795,0,1697334812,13043.234410910001,63.31028040000092,54383.35894248001 2023-10-15,01:53:34.000,288,11053331,-795,0,1697334813,13043.193993050001,63.30323127000156,54383.26112280001 2023-10-15,01:53:35.000,288,11053301,-795,0,1697334814,13043.0929484,63.267985620004765,54383.07945768 2023-10-15,01:53:36.000,288,11053328,-795,0,1697334815,13043.039057919996,63.28208388000348,54383.00259936001 2023-10-15,01:53:37.000,288,11053252,-795,0,1697334816,13043.099684709996,63.31028040000092,54383.156316 2023-10-15,01:53:38.000,288,11053343,-795,0,1697334817,13043.133366260001,63.28913301000284,54383.20522584 2023-10-15,01:53:39.000,288,11053328,-795,0,1697334818,13043.119893639996,63.25388735999877,54383.11439328 2023-10-15,01:53:40.000,288,11053304,-795,0,1697334819,13043.133366260001,63.25388735999877,54383.28208416 2023-10-15,01:53:41.000,288,11053329,-795,0,1697334820,13043.119893639996,63.25388735999877,54383.18426448 2023-10-15,01:53:42.000,288,11053335,-795,0,1697334821,13043.099684709996,63.225690840001334,54383.17029024001 2023-10-15,01:53:43.000,288,11053293,-795,0,1697334822,13043.099684709996,63.218641710001975,54383.19125160001 2023-10-15,01:53:44.000,288,11053329,-795,0,1697334823,13043.086212089991,63.19044519000454,54383.156316 2023-10-15,01:53:45.000,288,11053322,-795,0,1697334824,13043.079475779996,63.19044519000454,54383.198238720004 2023-10-15,01:53:46.000,288,11053357,-795,0,1697334825,13043.066003159991,63.19044519000454,54383.10740616 2023-10-15,01:53:47.000,288,11053358,-795,0,1697334826,13043.039057919996,63.20454345000326,54383.10740616 2023-10-15,01:53:48.000,288,11053369,-795,0,1697334827,13043.079475779996,63.232739970000694,54383.17727736 2023-10-15,01:53:49.000,288,11053307,-795,0,1697334828,13043.059266849996,63.218641710001975,54383.24016144001 2023-10-15,01:53:50.000,288,11053311,-795,0,1697334829,13043.086212089991,63.1974943200039,54383.219200080006 2023-10-15,01:53:51.000,288,11053345,-795,0,1697334830,13043.07273947,63.211592580002616,54383.18426448 2023-10-15,01:53:52.000,288,11053315,-795,0,1697334831,13043.039057919996,63.20454345000326,54383.07247056001 2023-10-15,01:53:53.000,288,11053371,-795,0,1697334832,13043.01211268,63.1974943200039,54383.14234176001 2023-10-15,01:53:54.000,288,11053400,-795,0,1697334833,13043.00537636999,63.183396059997904,54383.07247056001 2023-10-15,01:53:55.000,288,11053369,-795,0,1697334834,13043.05253054,63.232739970000694,54383.17727736 2023-10-15,01:53:56.000,288,11053327,-795,0,1697334835,13043.086212089991,63.225690840001334,54383.25413568 2023-10-15,01:53:57.000,288,11053342,-795,0,1697334836,13043.099684709996,63.1974943200039,54383.219200080006 2023-10-15,01:53:58.000,288,11053318,-795,0,1697334837,13043.086212089991,63.183396059997904,54383.24016144001 2023-10-15,01:53:59.000,288,11053268,-795,0,1697334838,13042.978431129995,63.24683822999941,54383.13535464 2023-10-15,01:54:00.000,288,11053362,-795,0,1697334839,13043.066003159991,63.1974943200039,54383.18426448 2023-10-15,01:54:01.000,288,11053373,-795,0,1697334840,13042.978431129995,63.19044519000454,54383.09343192001 2023-10-15,01:54:02.000,288,11053357,-795,0,1697334841,13042.98516743999,63.218641710001975,54383.06548344 2023-10-15,01:54:03.000,288,11053334,-795,0,1697334842,13043.018848989996,63.211592580002616,54383.26112280001 2023-10-15,01:54:04.000,288,11053352,-795,0,1697334843,13043.04579422999,63.218641710001975,54383.26112280001 2023-10-15,01:54:05.000,288,11053376,-795,0,1697334844,13042.958222199995,63.20454345000326,54383.19125160001 2023-10-15,01:54:06.000,288,11053313,-795,0,1697334845,13043.00537636999,63.225690840001334,54383.21221296001 2023-10-15,01:54:07.000,288,11053353,-795,0,1697334846,13042.95148589,63.1974943200039,54383.156316 2023-10-15,01:54:08.000,288,11053324,-795,0,1697334847,13042.97169482,63.20454345000326,54383.05849632 2023-10-15,01:54:09.000,288,11053275,-795,0,1697334848,13042.978431129995,63.183396059997904,54383.14234176001 2023-10-15,01:54:10.000,288,11053308,-795,0,1697334849,13042.98516743999,63.169297799999185,54383.17727736 2023-10-15,01:54:11.000,288,11053351,-795,0,1697334850,13042.998640059996,63.162248669999826,54383.06548344 2023-10-15,01:54:12.000,288,11053326,-795,0,1697334851,13043.05253054,63.176346929998545,54383.149328880005 2023-10-15,01:54:13.000,288,11053339,-795,0,1697334852,13043.0929484,63.176346929998545,54383.149328880005 2023-10-15,01:54:14.000,288,11053338,-795,0,1697334853,13043.119893639996,63.1974943200039,54383.2261872 2023-10-15,01:54:15.000,288,11053315,-795,0,1697334854,13043.03232161,63.12700302000303,54383.13535464 2023-10-15,01:54:16.000,288,11053346,-795,0,1697334855,13043.00537636999,63.14110128000175,54383.09343192001 2023-10-15,01:54:17.000,288,11053323,-795,0,1697334856,13043.01211268,63.176346929998545,54383.12138040001 2023-10-15,01:54:18.000,288,11053367,-795,0,1697334857,13043.099684709996,63.183396059997904,54383.051509200006 2023-10-15,01:54:19.000,288,11053325,-795,0,1697334858,13043.11315733,63.183396059997904,54383.00259936001 2023-10-15,01:54:20.000,288,11053321,-795,0,1697334859,13043.099684709996,63.232739970000694,54383.11439328 2023-10-15,01:54:21.000,288,11053297,-795,0,1697334860,13043.07273947,63.24683822999941,54383.05849632 2023-10-15,01:54:22.000,288,11053317,-795,0,1697334861,13043.079475779996,63.28208388000348,54382.96067664 2023-10-15,01:54:23.000,288,11053350,-795,0,1697334862,13043.059266849996,63.26093648999813,54382.9117668 2023-10-15,01:54:24.000,288,11053319,-795,0,1697334863,13043.04579422999,63.26093648999813,54382.883818320006 2023-10-15,01:54:25.000,288,11053347,-795,0,1697334864,13043.018848989996,63.1974943200039,54382.96766376 2023-10-15,01:54:26.000,288,11053358,-795,0,1697334865,13043.04579422999,63.1974943200039,54383.00958648 2023-10-15,01:54:27.000,288,11053329,-795,0,1697334866,13042.998640059996,63.14815041000111,54382.813947120005 2023-10-15,01:54:28.000,288,11053327,-795,0,1697334867,13043.04579422999,63.14110128000175,54383.03753496 2023-10-15,01:54:29.000,288,11053320,-795,0,1697334868,13043.126629949991,63.11995389000367,54383.156316 2023-10-15,01:54:30.000,288,11053341,-795,0,1697334869,13043.086212089991,63.162248669999826,54383.00259936001 2023-10-15,01:54:31.000,288,11053325,-795,0,1697334870,13043.07273947,63.15519954000047,54383.06548344 2023-10-15,01:54:32.000,288,11053335,-795,0,1697334871,13043.106421019991,63.162248669999826,54383.0864448 2023-10-15,01:54:33.000,288,11053329,-795,0,1697334872,13043.140102569996,63.169297799999185,54383.156316 2023-10-15,01:54:34.000,288,11053343,-795,0,1697334873,13043.126629949991,63.176346929998545,54383.11439328 2023-10-15,01:54:35.000,288,11053365,-795,0,1697334874,13043.11315733,63.162248669999826,54383.11439328 2023-10-15,01:54:36.000,288,11053366,-795,0,1697334875,13043.140102569996,63.19044519000454,54383.12836752 2023-10-15,01:54:37.000,288,11053362,-795,0,1697334876,13043.106421019991,63.15519954000047,54383.05849632 2023-10-15,01:54:38.000,288,11053327,-795,0,1697334877,13043.187256739991,63.211592580002616,54383.268109920005 2023-10-15,01:54:39.000,288,11053355,-795,0,1697334878,13043.167047809991,63.19044519000454,54383.18426448 2023-10-15,01:54:40.000,288,11053351,-795,0,1697334879,13043.173784120001,63.1974943200039,54383.2261872 2023-10-15,01:54:41.000,288,11053329,-795,0,1697334880,13043.200729359996,63.169297799999185,54383.219200080006 2023-10-15,01:54:42.000,288,11053360,-795,0,1697334881,13043.173784120001,63.1974943200039,54383.17029024001 2023-10-15,01:54:43.000,288,11053330,-795,0,1697334882,13043.220938289996,63.20454345000326,54383.12836752 2023-10-15,01:54:44.000,288,11053339,-795,0,1697334883,13043.328719249992,63.1974943200039,54383.268109920005 2023-10-15,01:54:45.000,288,11053331,-795,0,1697334884,13043.295037700002,63.176346929998545,54383.268109920005 2023-10-15,01:54:46.000,288,11053356,-795,0,1697334885,13043.295037700002,63.20454345000326,54383.268109920005 2023-10-15,01:54:47.000,288,11053344,-795,0,1697334886,13043.335455560002,63.14815041000111,54383.163303119996 2023-10-15,01:54:48.000,288,11053346,-795,0,1697334887,13043.348928179992,63.183396059997904,54383.25413568 2023-10-15,01:54:49.000,288,11053348,-795,0,1697334888,13043.355664490002,63.183396059997904,54383.28907128001 2023-10-15,01:54:50.000,288,11053369,-795,0,1697334889,13043.389346039992,63.169297799999185,54383.28208416 2023-10-15,01:54:51.000,288,11053342,-795,0,1697334890,13043.288301389992,63.1974943200039,54383.051509200006 2023-10-15,01:54:52.000,288,11053411,-635,0,1697334891,13043.375873420002,63.24683822999941,54383.27509704 2023-10-15,01:54:53.000,288,11053374,-795,0,1697334892,13043.456709140002,63.211592580002616,54383.33798112001 2023-10-15,01:54:54.000,288,11053323,-795,0,1697334893,13043.476918070002,63.23978910000005,54383.31003264001 2023-10-15,01:54:55.000,288,11053312,-795,0,1697334894,13043.449972829992,63.24683822999941,54383.31003264001 2023-10-15,01:54:56.000,288,11053293,-795,0,1697334895,13043.396082350002,63.28208388000348,54383.17029024001 2023-10-15,01:54:57.000,288,11053317,-795,0,1697334896,13043.382609729997,63.232739970000694,54383.19125160001 2023-10-15,01:54:58.000,288,11053356,-795,0,1697334897,13043.429763899992,63.267985620004765,54383.198238720004 2023-10-15,01:54:59.000,288,11053342,-795,0,1697334898,13043.429763899992,63.28208388000348,54383.30304552 2023-10-15,01:55:00.000,288,11053353,-795,0,1697334899,13043.463445449997,63.30323127000156,54383.317019760005 2023-10-15,01:55:01.000,288,11053337,-795,0,1697334900,13043.463445449997,63.30323127000156,54383.28907128001 2023-10-15,01:55:02.000,288,11053364,-795,0,1697334901,13043.463445449997,63.32437865999964,54383.2960584 2023-10-15,01:55:03.000,288,11053279,-795,0,1697334902,13043.490390689993,63.31732953000028,54383.35894248001 2023-10-15,01:55:04.000,288,11053409,-795,0,1697334903,13043.510599619993,63.35962431000371,54383.2960584 2023-10-15,01:55:05.000,288,11053381,-795,0,1697334904,13043.510599619993,63.33847691999836,54383.26112280001 2023-10-15,01:55:06.000,288,11053331,-795,0,1697334905,13043.443236519997,63.35962431000371,54383.10740616 2023-10-15,01:55:07.000,288,11053371,-795,0,1697334906,13043.470181759993,63.394869960000506,54383.219200080006 2023-10-15,01:55:08.000,288,11053325,-795,0,1697334907,13043.517335930002,63.35257518000435,54383.365929600004 2023-10-15,01:55:09.000,288,11053324,-795,0,1697334908,13043.530808549993,63.36667344000307,54383.32400688 2023-10-15,01:55:10.000,288,11053378,-795,0,1697334909,13043.537544860003,63.41601734999858,54383.35195536 2023-10-15,01:55:11.000,288,11053341,-795,0,1697334910,13043.537544860003,63.42306647999794,54383.386890960006 2023-10-15,01:55:12.000,288,11053346,-795,0,1697334911,13043.490390689993,63.451263000002655,54383.28208416 2023-10-15,01:55:13.000,288,11053278,-795,0,1697334912,13043.476918070002,63.444213870003296,54383.28907128001 2023-10-15,01:55:14.000,288,11053357,-795,0,1697334913,13043.476918070002,63.46536126000137,54383.365929600004 2023-10-15,01:55:15.000,288,11053349,-795,0,1697334914,13043.476918070002,63.458312130002014,54383.2960584 2023-10-15,01:55:16.000,288,11053356,-795,0,1697334915,13043.483654379997,63.458312130002014,54383.42182656 2023-10-15,01:55:17.000,288,11053363,-795,0,1697334916,13043.470181759993,63.48650864999945,54383.4707364 2023-10-15,01:55:18.000,288,11053382,-795,0,1697334917,13043.503863309998,63.50060690999817,54383.59650456001 2023-10-15,01:55:19.000,288,11053385,-795,0,1697334918,13043.476918070002,63.47241039000073,54383.42881368001 2023-10-15,01:55:20.000,288,11053349,-795,0,1697334919,13043.416291280002,63.507656040004804,54383.52663336001 2023-10-15,01:55:21.000,288,11053375,-795,0,1697334920,13043.396082350002,63.52175430000352,54383.35894248001 2023-10-15,01:55:22.000,288,11053351,-795,0,1697334921,13043.342191869997,63.52880343000288,54383.20522584 2023-10-15,01:55:23.000,288,11053302,-795,0,1697334922,13043.463445449997,63.53585256000224,54383.386890960006 2023-10-15,01:55:24.000,288,11053333,-795,0,1697334923,13043.517335930002,63.46536126000137,54383.42182656 2023-10-15,01:55:25.000,288,11053358,-795,0,1697334924,13043.463445449997,63.394869960000506,54383.32400688 2023-10-15,01:55:26.000,288,11053311,-795,0,1697334925,13043.436500210002,63.38077170000179,54383.40785232001 2023-10-15,01:55:27.000,288,11053307,-795,0,1697334926,13043.456709140002,63.38782083000115,54383.5406076 2023-10-15,01:55:28.000,288,11053339,-795,0,1697334927,13043.402818659997,63.401919089999865,54383.49169776 2023-10-15,01:55:29.000,288,11053369,-795,0,1697334928,13043.396082350002,63.38782083000115,54383.533620480004 2023-10-15,01:55:30.000,288,11053363,-795,0,1697334929,13043.396082350002,63.38782083000115,54383.4707364 2023-10-15,01:55:31.000,288,11053356,-795,0,1697334930,13043.402818659997,63.394869960000506,54383.4008652 2023-10-15,01:55:32.000,288,11053332,-795,0,1697334931,13043.389346039992,63.401919089999865,54383.47772352001 2023-10-15,01:55:33.000,288,11053334,-795,0,1697334932,13043.409554969992,63.37372257000243,54383.49169776 2023-10-15,01:55:34.000,288,11053350,-795,0,1697334933,13043.402818659997,63.331427789999,54383.54759472001 2023-10-15,01:55:35.000,288,11053294,-795,0,1697334934,13043.436500210002,63.35257518000435,54383.40785232001 2023-10-15,01:55:36.000,288,11053334,-795,0,1697334935,13043.443236519997,63.32437865999964,54383.41483944 2023-10-15,01:55:37.000,288,11053291,-795,0,1697334936,13043.362400799997,63.33847691999836,54383.28907128001 2023-10-15,01:55:38.000,288,11053340,-795,0,1697334937,13043.288301389992,63.2961821400022,54383.0864448 2023-10-15,01:55:39.000,288,11053379,-795,0,1697334938,13043.348928179992,63.28913301000284,54383.317019760005 2023-10-15,01:55:40.000,288,11053342,-795,0,1697334939,13043.369137109992,63.32437865999964,54383.41483944 2023-10-15,01:55:41.000,288,11053342,-795,0,1697334940,13043.389346039992,63.32437865999964,54383.37990384001 2023-10-15,01:55:42.000,288,11053311,-795,0,1697334941,13043.348928179992,63.31028040000092,54383.317019760005 2023-10-15,01:55:43.000,288,11053281,-795,0,1697334942,13043.362400799997,63.25388735999877,54383.28208416 2023-10-15,01:55:44.000,288,11053338,-795,0,1697334943,13043.362400799997,63.267985620004765,54383.317019760005 2023-10-15,01:55:45.000,288,11053301,-795,0,1697334944,13043.402818659997,63.24683822999941,54383.39387808 2023-10-15,01:55:46.000,288,11053338,-795,0,1697334945,13043.301774009997,63.232739970000694,54383.23317432 2023-10-15,01:55:47.000,288,11053317,-795,0,1697334946,13043.328719249992,63.20454345000326,54383.24016144001 2023-10-15,01:55:48.000,288,11053326,-715,0,1697334947,13043.348928179992,63.218641710001975,54383.37990384001 2023-10-15,01:55:49.000,288,11053352,-795,0,1697334948,13043.369137109992,63.162248669999826,54383.386890960006 2023-10-15,01:55:50.000,288,11053389,-795,0,1697334949,13043.369137109992,63.1974943200039,54383.37291672 2023-10-15,01:55:51.000,288,11053381,-795,0,1697334950,13043.328719249992,63.162248669999826,54383.2261872 2023-10-15,01:55:52.000,288,11053349,-795,0,1697334951,13043.321982939997,63.13405215000239,54383.163303119996 2023-10-15,01:55:53.000,288,11053326,-795,0,1697334952,13043.321982939997,63.10585562999768,54383.19125160001 2023-10-15,01:55:54.000,288,11053346,-795,0,1697334953,13043.355664490002,63.09175736999896,54383.25413568 2023-10-15,01:55:55.000,288,11053332,-715,0,1697334954,13043.382609729997,63.11290476000431,54383.21221296001 2023-10-15,01:55:56.000,288,11053422,-795,0,1697334955,13043.247883529992,63.09880649999832,54383.06548344 2023-10-15,01:55:57.000,288,11053385,-795,0,1697334956,13043.355664490002,63.13405215000239,54383.32400688 2023-10-15,01:55:58.000,288,11053363,-795,0,1697334957,13043.342191869997,63.09880649999832,54383.37990384001 2023-10-15,01:55:59.000,288,11053338,-795,0,1697334958,13043.342191869997,63.09175736999896,54383.268109920005 2023-10-15,01:56:00.000,288,11053360,-795,0,1697334959,13043.274828770001,63.14815041000111,54383.386890960006 2023-10-15,01:56:01.000,288,11053348,-795,0,1697334960,13043.268092459992,63.10585562999768,54383.17029024001 2023-10-15,01:56:02.000,288,11053342,-795,0,1697334961,13043.254619840001,63.09175736999896,54383.198238720004 2023-10-15,01:56:03.000,288,11053329,-795,0,1697334962,13043.301774009997,63.12700302000303,54383.31003264001 2023-10-15,01:56:04.000,288,11053364,-795,0,1697334963,13043.301774009997,63.12700302000303,54383.37990384001 2023-10-15,01:56:05.000,288,11053374,-795,0,1697334964,13043.288301389992,63.11995389000367,54383.27509704 2023-10-15,01:56:06.000,288,11053375,-795,0,1697334965,13043.214201980001,63.09880649999832,54383.219200080006 2023-10-15,01:56:07.000,288,11053296,-795,0,1697334966,13043.268092459992,63.0847082399996,54383.268109920005 2023-10-15,01:56:08.000,288,11053317,-795,0,1697334967,13043.227674599992,63.07765911000024,54383.27509704 2023-10-15,01:56:09.000,288,11053340,-795,0,1697334968,13043.254619840001,63.0847082399996,54383.26112280001 2023-10-15,01:56:10.000,288,11053331,-795,0,1697334969,13043.214201980001,63.11290476000431,54383.31003264001 2023-10-15,01:56:11.000,288,11053335,-795,0,1697334970,13043.146838879991,63.12700302000303,54383.23317432 2023-10-15,01:56:12.000,288,11053329,-795,0,1697334971,13043.173784120001,63.11995389000367,54383.268109920005 2023-10-15,01:56:13.000,288,11053396,-795,0,1697334972,13043.187256739991,63.11995389000367,54383.33798112001 2023-10-15,01:56:14.000,288,11053328,-795,0,1697334973,13043.187256739991,63.10585562999768,54383.31003264001 2023-10-15,01:56:15.000,288,11053311,-795,0,1697334974,13043.180520429996,63.09880649999832,54383.28907128001 2023-10-15,01:56:16.000,288,11053379,-795,0,1697334975,13043.0929484,63.07765911000024,54383.13535464 2023-10-15,01:56:17.000,288,11053313,-795,0,1697334976,13043.106421019991,63.11995389000367,54383.12138040001 2023-10-15,01:56:18.000,288,11053311,-795,0,1697334977,13043.0929484,63.0847082399996,54383.17727736 2023-10-15,01:56:19.000,288,11053360,-795,0,1697334978,13043.086212089991,63.10585562999768,54383.17029024001 2023-10-15,01:56:20.000,288,11053345,-795,0,1697334979,13043.0929484,63.12700302000303,54383.219200080006 2023-10-15,01:56:21.000,288,11053325,-795,0,1697334980,13043.066003159991,63.09175736999896,54383.12836752 2023-10-15,01:56:22.000,288,11053346,-795,0,1697334981,13043.02558529999,63.12700302000303,54383.0864448 2023-10-15,01:56:23.000,288,11053321,-795,0,1697334982,13043.05253054,63.11995389000367,54383.07945768 2023-10-15,01:56:24.000,288,11053355,-795,0,1697334983,13043.03232161,63.09880649999832,54383.09343192001 2023-10-15,01:56:25.000,288,11053376,-795,0,1697334984,13043.03232161,63.0847082399996,54383.06548344 2023-10-15,01:56:26.000,288,11053315,-795,0,1697334985,13042.94474957999,63.10585562999768,54382.97465088001 2023-10-15,01:56:27.000,288,11053385,-795,0,1697334986,13042.92454064999,63.12700302000303,54383.06548344 2023-10-15,01:56:28.000,288,11053330,-795,0,1697334987,13043.01211268,63.0847082399996,54383.18426448 2023-10-15,01:56:29.000,288,11053340,-795,0,1697334988,13042.978431129995,63.0847082399996,54383.11439328 2023-10-15,01:56:30.000,288,11053368,-795,0,1697334989,13042.97169482,63.09880649999832,54383.17029024001 2023-10-15,01:56:31.000,288,11053276,-795,0,1697334990,13043.00537636999,63.09880649999832,54383.100419040005 2023-10-15,01:56:32.000,288,11053287,-795,0,1697334991,13042.958222199995,63.11995389000367,54382.99561224001 2023-10-15,01:56:33.000,288,11053275,-795,0,1697334992,13042.958222199995,63.09880649999832,54382.99561224001 2023-10-15,01:56:34.000,288,11053335,-795,0,1697334993,13042.95148589,63.13405215000239,54383.07945768 2023-10-15,01:56:35.000,288,11053277,-795,0,1697334994,13042.99190375,63.13405215000239,54383.07945768 2023-10-15,01:56:36.000,288,11053344,-795,0,1697334995,13042.94474957999,63.15519954000047,54383.03753496 2023-10-15,01:56:37.000,288,11053307,-795,0,1697334996,13042.97169482,63.14815041000111,54383.03753496 2023-10-15,01:56:38.000,288,11053353,-795,0,1697334997,13042.958222199995,63.19044519000454,54383.12836752 2023-10-15,01:56:39.000,288,11053304,-795,0,1697334998,13042.90433171999,63.211592580002616,54383.0864448 2023-10-15,01:56:40.000,288,11053374,-795,0,1697334999,13043.04579422999,63.169297799999185,54383.219200080006 2023-10-15,01:56:41.000,288,11053373,-795,0,1697335000,13043.02558529999,63.15519954000047,54383.20522584 2023-10-15,01:56:42.000,288,11053328,-795,0,1697335001,13043.02558529999,63.183396059997904,54383.06548344 2023-10-15,01:56:43.000,288,11053343,-795,0,1697335002,13042.98516743999,63.176346929998545,54383.02356072001 2023-10-15,01:56:44.000,288,11053343,-795,0,1697335003,13043.02558529999,63.1974943200039,54383.13535464 2023-10-15,01:56:45.000,288,11053376,-795,0,1697335004,13043.05253054,63.20454345000326,54383.11439328 2023-10-15,01:56:46.000,288,11053374,-795,0,1697335005,13043.00537636999,63.1974943200039,54383.11439328 2023-10-15,01:56:47.000,288,11053343,-795,0,1697335006,13043.018848989996,63.176346929998545,54383.07247056001 2023-10-15,01:56:48.000,288,11053346,-795,0,1697335007,13042.92454064999,63.20454345000326,54382.97465088001 2023-10-15,01:56:49.000,288,11053363,-795,0,1697335008,13042.938013269995,63.162248669999826,54383.14234176001 2023-10-15,01:56:50.000,288,11053325,-795,0,1697335009,13043.01211268,63.218641710001975,54383.163303119996 2023-10-15,01:56:51.000,288,11053355,-795,0,1697335010,13042.958222199995,63.176346929998545,54383.07945768 2023-10-15,01:56:52.000,288,11053356,-795,0,1697335011,13042.99190375,63.211592580002616,54383.156316 2023-10-15,01:56:53.000,288,11053353,-795,0,1697335012,13043.086212089991,63.20454345000326,54383.14234176001 2023-10-15,01:56:54.000,288,11053317,-795,0,1697335013,13042.96495850999,63.169297799999185,54383.13535464 2023-10-15,01:56:55.000,288,11053302,-795,0,1697335014,13042.99190375,63.169297799999185,54383.163303119996 2023-10-15,01:56:56.000,288,11053362,-795,0,1697335015,13042.938013269995,63.23978910000005,54383.09343192001 2023-10-15,01:56:57.000,288,11053343,-795,0,1697335016,13042.97169482,63.23978910000005,54383.12138040001 2023-10-15,01:56:58.000,288,11053302,-795,0,1697335017,13042.98516743999,63.211592580002616,54383.156316 2023-10-15,01:56:59.000,288,11053329,-795,0,1697335018,13042.978431129995,63.218641710001975,54383.17029024001 2023-10-15,01:57:00.000,288,11053380,-795,0,1697335019,13042.978431129995,63.225690840001334,54383.19125160001 2023-10-15,01:57:01.000,288,11053368,-795,0,1697335020,13042.978431129995,63.23978910000005,54383.149328880005 2023-10-15,01:57:02.000,288,11053340,-795,0,1697335021,13042.93127696,63.25388735999877,54383.07247056001 2023-10-15,01:57:03.000,288,11053284,-795,0,1697335022,13042.96495850999,63.225690840001334,54383.12836752 2023-10-15,01:57:04.000,288,11053245,-795,0,1697335023,13042.938013269995,63.275034750004124,54383.07945768 2023-10-15,01:57:05.000,288,11053353,-795,0,1697335024,13042.938013269995,63.25388735999877,54383.163303119996 2023-10-15,01:57:06.000,288,11053344,-795,0,1697335025,13042.938013269995,63.275034750004124,54383.156316 2023-10-15,01:57:07.000,288,11053349,-795,0,1697335026,13042.92454064999,63.28913301000284,54383.17029024001 2023-10-15,01:57:08.000,288,11053364,-795,0,1697335027,13042.917804339995,63.2961821400022,54383.14234176001 2023-10-15,01:57:09.000,288,11053384,-795,0,1697335028,13042.93127696,63.331427789999,54383.100419040005 2023-10-15,01:57:10.000,288,11053299,-795,0,1697335029,13042.92454064999,63.30323127000156,54383.19125160001 2023-10-15,01:57:11.000,288,11053362,-795,0,1697335030,13042.917804339995,63.31028040000092,54383.14234176001 2023-10-15,01:57:12.000,288,11053335,-795,0,1697335031,13042.85044124,63.331427789999,54383.06548344 2023-10-15,01:57:13.000,288,11053290,-795,0,1697335032,13042.85044124,63.35962431000371,54383.07247056001 2023-10-15,01:57:14.000,288,11053328,-795,0,1697335033,13042.87065017,63.31028040000092,54383.163303119996 2023-10-15,01:57:15.000,288,11053351,-795,0,1697335034,13042.8908591,63.345526049997716,54383.12138040001 2023-10-15,01:57:16.000,288,11053298,-795,0,1697335035,13042.857177549995,63.32437865999964,54383.0864448 2023-10-15,01:57:17.000,288,11053326,-795,0,1697335036,13042.857177549995,63.35257518000435,54383.0864448 2023-10-15,01:57:18.000,288,11053334,-795,0,1697335037,13042.917804339995,63.331427789999,54383.17727736 2023-10-15,01:57:19.000,288,11053288,-795,0,1697335038,13042.917804339995,63.31732953000028,54383.19125160001 2023-10-15,01:57:20.000,288,11053317,-795,0,1697335039,13042.877386479995,63.30323127000156,54383.19125160001 2023-10-15,01:57:21.000,288,11053322,-795,0,1697335040,13042.86391385999,63.32437865999964,54383.17727736 2023-10-15,01:57:22.000,288,11053352,-795,0,1697335041,13042.877386479995,63.31732953000028,54383.13535464 2023-10-15,01:57:23.000,288,11053339,-795,0,1697335042,13042.91106803,63.31028040000092,54383.2261872 2023-10-15,01:57:24.000,288,11053356,-795,0,1697335043,13042.917804339995,63.28913301000284,54383.317019760005 2023-10-15,01:57:25.000,288,11053324,-795,0,1697335044,13042.877386479995,63.32437865999964,54383.31003264001 2023-10-15,01:57:26.000,288,11053330,-795,0,1697335045,13042.87065017,63.28208388000348,54383.149328880005 2023-10-15,01:57:27.000,288,11053303,-795,0,1697335046,13042.88412278999,63.2961821400022,54383.268109920005 2023-10-15,01:57:28.000,288,11053382,-795,0,1697335047,13042.87065017,63.23978910000005,54383.17029024001 2023-10-15,01:57:29.000,288,11053361,-795,0,1697335048,13042.85044124,63.25388735999877,54383.198238720004 2023-10-15,01:57:30.000,288,11053348,-795,0,1697335049,13042.82349599999,63.23978910000005,54383.268109920005 2023-10-15,01:57:31.000,288,11053380,-795,0,1697335050,13042.776341829995,63.28208388000348,54383.149328880005 2023-10-15,01:57:32.000,288,11053349,-795,0,1697335051,13042.776341829995,63.267985620004765,54383.163303119996 2023-10-15,01:57:33.000,288,11053356,-795,0,1697335052,13042.86391385999,63.23978910000005,54383.21221296001 2023-10-15,01:57:34.000,288,11053340,-795,0,1697335053,13042.83023231,63.225690840001334,54383.17727736 2023-10-15,01:57:35.000,288,11053324,-795,0,1697335054,13042.836968619995,63.232739970000694,54383.198238720004 2023-10-15,01:57:36.000,288,11053349,-795,0,1697335055,13042.78981445,63.23978910000005,54383.06548344 2023-10-15,01:57:37.000,288,11053274,-795,0,1697335056,13042.78981445,63.218641710001975,54383.13535464 2023-10-15,01:57:38.000,288,11053342,-795,0,1697335057,13042.82349599999,63.218641710001975,54383.149328880005 2023-10-15,01:57:39.000,288,11053381,-795,0,1697335058,13042.756132899995,63.24683822999941,54383.156316 2023-10-15,01:57:40.000,288,11053367,-795,0,1697335059,13042.72245134999,63.232739970000694,54382.89080544 2023-10-15,01:57:41.000,288,11053339,-795,0,1697335060,13042.735923969994,63.24683822999941,54383.051509200006 2023-10-15,01:57:42.000,288,11053324,-795,0,1697335061,13042.78307813999,63.20454345000326,54383.00958648 2023-10-15,01:57:43.000,288,11053369,-795,0,1697335062,13042.78981445,63.19044519000454,54383.03753496 2023-10-15,01:57:44.000,288,11053342,-795,0,1697335063,13042.81002338,63.176346929998545,54382.98862512 2023-10-15,01:57:45.000,288,11053369,-795,0,1697335064,13042.81002338,63.20454345000326,54383.0864448 2023-10-15,01:57:46.000,288,11053355,-795,0,1697335065,13042.74266027999,63.211592580002616,54382.96766376 2023-10-15,01:57:47.000,288,11053330,-795,0,1697335066,13042.70897873,63.19044519000454,54382.97465088001 2023-10-15,01:57:48.000,288,11053362,-795,0,1697335067,13042.82349599999,63.19044519000454,54383.05849632 2023-10-15,01:57:49.000,288,11053347,-795,0,1697335068,13042.80328706999,63.211592580002616,54383.07945768 2023-10-15,01:57:50.000,288,11053310,-795,0,1697335069,13042.857177549995,63.218641710001975,54382.98862512 2023-10-15,01:57:51.000,288,11053296,-795,0,1697335070,13042.857177549995,63.218641710001975,54382.981638000005 2023-10-15,01:57:52.000,288,11053321,-795,0,1697335071,13042.796550759995,63.232739970000694,54382.75805016001 2023-10-15,01:57:53.000,288,11053310,-795,0,1697335072,13042.735923969994,63.275034750004124,54382.86984408 2023-10-15,01:57:54.000,288,11053359,-795,0,1697335073,13042.816759689995,63.267985620004765,54382.95368952001 2023-10-15,01:57:55.000,288,11053309,-795,0,1697335074,13042.81002338,63.26093648999813,54383.030547840004 2023-10-15,01:57:56.000,288,11053342,-795,0,1697335075,13042.81002338,63.211592580002616,54382.99561224001 2023-10-15,01:57:57.000,288,11053310,-795,0,1697335076,13042.85044124,63.211592580002616,54383.0165736 2023-10-15,01:57:58.000,288,11053328,-795,0,1697335077,13042.87065017,63.225690840001334,54383.12138040001 2023-10-15,01:57:59.000,288,11053275,-795,0,1697335078,13042.897595409995,63.25388735999877,54383.12836752 2023-10-15,01:58:00.000,288,11053363,-795,0,1697335079,13042.95148589,63.26093648999813,54383.163303119996 2023-10-15,01:58:01.000,288,11053340,-795,0,1697335080,13042.897595409995,63.267985620004765,54383.10740616 2023-10-15,01:58:02.000,288,11053337,-795,0,1697335081,13042.91106803,63.31732953000028,54383.10740616 2023-10-15,01:58:03.000,288,11053322,-795,0,1697335082,13042.93127696,63.331427789999,54383.28907128001 2023-10-15,01:58:04.000,288,11053336,-795,0,1697335083,13043.00537636999,63.345526049997716,54383.30304552 2023-10-15,01:58:05.000,288,11053331,-795,0,1697335084,13042.978431129995,63.35962431000371,54383.20522584 2023-10-15,01:58:06.000,288,11053361,-795,0,1697335085,13042.95148589,63.36667344000307,54383.19125160001 2023-10-15,01:58:07.000,288,11053351,-795,0,1697335086,13043.018848989996,63.38782083000115,54383.27509704 2023-10-15,01:58:08.000,288,11053364,-795,0,1697335087,13043.05253054,63.408968219999224,54383.28208416 2023-10-15,01:58:09.000,288,11053359,-795,0,1697335088,13043.03232161,63.394869960000506,54383.2960584 2023-10-15,01:58:10.000,288,11053299,-795,0,1697335089,13043.059266849996,63.46536126000137,54383.28907128001 2023-10-15,01:58:11.000,288,11053338,-795,0,1697335090,13043.01211268,63.47945952000009,54383.25413568 2023-10-15,01:58:12.000,288,11053305,-795,0,1697335091,13043.03232161,63.47945952000009,54383.26112280001 2023-10-15,01:58:13.000,288,11053343,-795,0,1697335092,13043.0929484,63.43716474000394,54383.4008652 2023-10-15,01:58:14.000,288,11053352,-795,0,1697335093,13043.099684709996,63.48650864999945,54383.330993999996 2023-10-15,01:58:15.000,288,11053322,-795,0,1697335094,13043.079475779996,63.47945952000009,54383.35195536 2023-10-15,01:58:16.000,288,11053357,-795,0,1697335095,13043.066003159991,63.49355777999881,54383.163303119996 2023-10-15,01:58:17.000,288,11053361,-795,0,1697335096,13043.099684709996,63.48650864999945,54383.25413568 2023-10-15,01:58:18.000,288,11053357,-795,0,1697335097,13043.07273947,63.53585256000224,54383.31003264001 2023-10-15,01:58:19.000,288,11053333,-795,0,1697335098,13043.106421019991,63.52880343000288,54383.34496824 2023-10-15,01:58:20.000,288,11053351,-795,0,1697335099,13043.0929484,63.54995082000096,54383.37990384001 2023-10-15,01:58:21.000,288,11053334,-795,0,1697335100,13043.039057919996,63.53585256000224,54383.28208416 2023-10-15,01:58:22.000,288,11053335,-795,0,1697335101,13043.039057919996,63.55699995000032,54383.24016144001 2023-10-15,01:58:23.000,288,11053345,-795,0,1697335102,13042.97169482,63.571098209999036,54383.26112280001 2023-10-15,01:58:24.000,288,11053355,-715,0,1697335103,13042.917804339995,63.53585256000224,54383.31003264001 2023-10-15,01:58:25.000,288,11053336,-795,0,1697335104,13042.90433171999,63.55699995000032,54383.198238720004 2023-10-15,01:58:26.000,288,11053415,-795,0,1697335105,13042.95148589,63.59224560000439,54383.24016144001 2023-10-15,01:58:27.000,288,11053366,-795,0,1697335106,13042.92454064999,63.54995082000096,54383.156316 2023-10-15,01:58:28.000,288,11053319,-795,0,1697335107,13042.958222199995,63.578147339998395,54383.330993999996 2023-10-15,01:58:29.000,288,11053332,-795,0,1697335108,13042.92454064999,63.578147339998395,54383.37990384001 2023-10-15,01:58:30.000,288,11053341,-795,0,1697335109,13042.98516743999,63.59224560000439,54383.317019760005 2023-10-15,01:58:31.000,288,11053338,-795,0,1697335110,13042.91106803,63.56404907999968,54383.34496824 2023-10-15,01:58:32.000,288,11053363,-795,0,1697335111,13042.836968619995,63.585196469997754,54383.18426448 2023-10-15,01:58:33.000,288,11053354,-795,0,1697335112,13042.81002338,63.54995082000096,54383.198238720004 2023-10-15,01:58:34.000,288,11053324,-795,0,1697335113,13042.86391385999,63.52175430000352,54383.28208416 2023-10-15,01:58:35.000,288,11053339,-795,0,1697335114,13042.84370492999,63.56404907999968,54383.30304552 2023-10-15,01:58:36.000,288,11053336,-795,0,1697335115,13042.84370492999,63.5429016900016,54383.32400688 2023-10-15,01:58:37.000,288,11053347,-795,0,1697335116,13042.897595409995,63.54995082000096,54383.32400688 2023-10-15,01:58:38.000,288,11053351,-795,0,1697335117,13042.897595409995,63.55699995000032,54383.28208416 2023-10-15,01:58:39.000,288,11053297,-795,0,1697335118,13042.917804339995,63.56404907999968,54383.28907128001 2023-10-15,01:58:40.000,288,11053345,-795,0,1697335119,13042.88412278999,63.5429016900016,54383.27509704 2023-10-15,01:58:41.000,288,11053314,-795,0,1697335120,13042.836968619995,63.59224560000439,54383.365929600004 2023-10-15,01:58:42.000,288,11053362,-795,0,1697335121,13042.836968619995,63.56404907999968,54383.24714856 2023-10-15,01:58:43.000,288,11053336,-795,0,1697335122,13042.897595409995,63.578147339998395,54383.31003264001 2023-10-15,01:58:44.000,288,11053337,-795,0,1697335123,13042.96495850999,63.578147339998395,54383.365929600004 2023-10-15,01:58:45.000,288,11053342,-795,0,1697335124,13042.998640059996,63.54995082000096,54383.45676216001 2023-10-15,01:58:46.000,288,11053343,-795,0,1697335125,13042.94474957999,63.578147339998395,54383.37990384001 2023-10-15,01:58:47.000,288,11053379,-795,0,1697335126,13042.98516743999,63.59929473000375,54383.330993999996 2023-10-15,01:58:48.000,288,11053374,-795,0,1697335127,13042.958222199995,63.60634386000311,54383.30304552 2023-10-15,01:58:49.000,288,11053334,-795,0,1697335128,13042.978431129995,63.60634386000311,54383.365929600004 2023-10-15,01:58:50.000,288,11053403,-795,0,1697335129,13042.96495850999,63.627491250001185,54383.33798112001 2023-10-15,01:58:51.000,288,11053346,-795,0,1697335130,13042.877386479995,63.60634386000311,54383.12836752 2023-10-15,01:58:52.000,288,11053331,-795,0,1697335131,13042.98516743999,63.61339299000247,54383.42881368001 2023-10-15,01:58:53.000,288,11053382,-795,0,1697335132,13043.039057919996,63.627491250001185,54383.45676216001 2023-10-15,01:58:54.000,288,11053358,-795,0,1697335133,13043.059266849996,63.64863863999926,54383.47772352001 2023-10-15,01:58:55.000,288,11053313,-795,0,1697335134,13043.079475779996,63.59929473000375,54383.40785232001 2023-10-15,01:58:56.000,288,11053332,-715,0,1697335135,13042.998640059996,63.66273689999798,54383.386890960006 2023-10-15,01:58:57.000,288,11053331,-795,0,1697335136,13042.95148589,63.65568776999862,54383.32400688 2023-10-15,01:58:58.000,288,11053363,-795,0,1697335137,13042.92454064999,63.64863863999926,54383.28907128001 2023-10-15,01:58:59.000,288,11053331,-795,0,1697335138,13042.94474957999,63.64863863999926,54383.39387808 2023-10-15,01:59:00.000,288,11053369,-795,0,1697335139,13042.96495850999,63.6415895099999,54383.4707364 2023-10-15,01:59:01.000,288,11053392,-795,0,1697335140,13042.96495850999,63.620442120001826,54383.42182656 2023-10-15,01:59:02.000,288,11053361,-795,0,1697335141,13042.8908591,63.634540380000544,54383.35894248001 2023-10-15,01:59:03.000,288,11053317,-795,0,1697335142,13042.917804339995,63.620442120001826,54383.32400688 2023-10-15,01:59:04.000,288,11053289,-795,0,1697335143,13042.94474957999,63.620442120001826,54383.25413568 2023-10-15,01:59:05.000,288,11053356,-795,0,1697335144,13042.938013269995,63.56404907999968,54383.28907128001 2023-10-15,01:59:06.000,288,11053330,-795,0,1697335145,13042.92454064999,63.56404907999968,54383.163303119996 2023-10-15,01:59:07.000,288,11053343,-795,0,1697335146,13042.938013269995,63.56404907999968,54383.21221296001 2023-10-15,01:59:08.000,288,11053382,-795,0,1697335147,13042.978431129995,63.578147339998395,54383.268109920005 2023-10-15,01:59:09.000,288,11053348,-795,0,1697335148,13042.978431129995,63.52880343000288,54383.35894248001 2023-10-15,01:59:10.000,288,11053279,-795,0,1697335149,13042.96495850999,63.5429016900016,54383.330993999996 2023-10-15,01:59:11.000,288,11053321,-795,0,1697335150,13042.98516743999,63.55699995000032,54383.34496824 2023-10-15,01:59:12.000,288,11053349,-795,0,1697335151,13042.93127696,63.54995082000096,54383.2261872 2023-10-15,01:59:13.000,288,11053327,-795,0,1697335152,13042.96495850999,63.5429016900016,54383.24714856 2023-10-15,01:59:14.000,288,11053341,-795,0,1697335153,13042.98516743999,63.50060690999817,54383.32400688 2023-10-15,01:59:15.000,288,11053319,-795,0,1697335154,13043.01211268,63.55699995000032,54383.2960584 2023-10-15,01:59:16.000,288,11053347,-795,0,1697335155,13042.93127696,63.55699995000032,54383.17029024001 2023-10-15,01:59:17.000,288,11053324,-795,0,1697335156,13043.00537636999,63.54995082000096,54383.30304552 2023-10-15,01:59:18.000,288,11053361,-795,0,1697335157,13042.978431129995,63.53585256000224,54383.32400688 2023-10-15,01:59:19.000,288,11053345,-795,0,1697335158,13042.99190375,63.52880343000288,54383.25413568 2023-10-15,01:59:20.000,288,11053358,-795,0,1697335159,13042.91106803,63.507656040004804,54383.2261872 2023-10-15,01:59:21.000,288,11053343,-795,0,1697335160,13042.92454064999,63.52175430000352,54383.23317432 2023-10-15,01:59:22.000,288,11053380,-795,0,1697335161,13042.8908591,63.507656040004804,54383.37990384001 2023-10-15,01:59:23.000,288,11053359,-795,0,1697335162,13042.93127696,63.49355777999881,54383.34496824 2023-10-15,01:59:24.000,288,11053368,-795,0,1697335163,13042.958222199995,63.47945952000009,54383.386890960006 2023-10-15,01:59:25.000,288,11053384,-795,0,1697335164,13042.96495850999,63.46536126000137,54383.386890960006 2023-10-15,01:59:26.000,288,11053395,-795,0,1697335165,13042.938013269995,63.458312130002014,54383.37990384001 2023-10-15,01:59:27.000,288,11053335,-795,0,1697335166,13042.897595409995,63.50060690999817,54383.28907128001 2023-10-15,01:59:28.000,288,11053327,-795,0,1697335167,13042.88412278999,63.47241039000073,54383.34496824 2023-10-15,01:59:29.000,288,11053347,-795,0,1697335168,13042.877386479995,63.43011561000458,54383.26112280001 2023-10-15,01:59:30.000,288,11053346,-795,0,1697335169,13042.82349599999,63.42306647999794,54383.198238720004 2023-10-15,01:59:31.000,288,11053369,-795,0,1697335170,13042.76960552,63.43011561000458,54383.198238720004 2023-10-15,01:59:32.000,288,11053314,-795,0,1697335171,13042.74266027999,63.35962431000371,54383.20522584 2023-10-15,01:59:33.000,288,11053391,-795,0,1697335172,13042.83023231,63.43716474000394,54383.330993999996 2023-10-15,01:59:34.000,288,11053366,-795,0,1697335173,13042.78307813999,63.401919089999865,54383.28208416 2023-10-15,01:59:35.000,288,11053281,-795,0,1697335174,13042.776341829995,63.37372257000243,54383.219200080006 2023-10-15,01:59:36.000,288,11053347,-795,0,1697335175,13042.66182455999,63.38077170000179,54383.10740616 2023-10-15,01:59:37.000,288,11053308,-795,0,1697335176,13042.634879319994,63.394869960000506,54383.100419040005 2023-10-15,01:59:38.000,288,11053350,-795,0,1697335177,13042.72245134999,63.408968219999224,54383.198238720004 2023-10-15,01:59:39.000,288,11053364,-795,0,1697335178,13042.675297179994,63.35962431000371,54383.20522584 2023-10-15,01:59:40.000,288,11053398,-795,0,1697335179,13042.70224241999,63.38077170000179,54383.23317432 2023-10-15,01:59:41.000,288,11053330,-795,0,1697335180,13042.648351939999,63.38782083000115,54383.156316 2023-10-15,01:59:42.000,288,11053114,-795,0,1697335181,13042.527098359998,63.331427789999,54383.14234176001 2023-10-15,01:59:43.000,288,11053318,-795,0,1697335182,13042.607934079999,63.33847691999836,54383.18426448 2023-10-15,01:59:44.000,288,11053355,-795,0,1697335183,13042.614670389994,63.331427789999,54383.17727736 2023-10-15,01:59:45.000,288,11053302,-795,0,1697335184,13042.594461459994,63.36667344000307,54383.163303119996 2023-10-15,01:59:46.000,288,11053366,-795,0,1697335185,13042.493416809994,63.30323127000156,54382.97465088001 2023-10-15,01:59:47.000,288,11053288,-795,0,1697335186,13042.527098359998,63.331427789999,54383.051509200006 2023-10-15,01:59:48.000,288,11053383,-795,0,1697335187,13042.655088249994,63.331427789999,54383.18426448 2023-10-15,01:59:49.000,288,11053364,-795,0,1697335188,13042.594461459994,63.345526049997716,54383.26112280001 2023-10-15,01:59:50.000,288,11053353,-795,0,1697335189,13042.594461459994,63.35962431000371,54383.25413568 2023-10-15,01:59:51.000,288,11053289,-795,0,1697335190,13042.587725149999,63.35962431000371,54383.21221296001 2023-10-15,01:59:52.000,288,11053368,-795,0,1697335191,13042.594461459994,63.37372257000243,54383.17029024001 2023-10-15,01:59:53.000,288,11053317,-795,0,1697335192,13042.513625739994,63.36667344000307,54383.09343192001 2023-10-15,01:59:54.000,288,11053347,-795,0,1697335193,13042.560779909989,63.38782083000115,54383.10740616 2023-10-15,01:59:55.000,288,11053341,-795,0,1697335194,13042.580988839989,63.35257518000435,54383.19125160001 2023-10-15,01:59:56.000,288,11053308,-795,0,1697335195,13042.62140669999,63.37372257000243,54383.2261872 2023-10-15,01:59:57.000,288,11053323,-795,0,1697335196,13042.574252529994,63.38077170000179,54383.17029024001 2023-10-15,01:59:58.000,288,11053351,-795,0,1697335197,13042.560779909989,63.38077170000179,54383.10740616 2023-10-15,01:59:59.000,288,11053343,-795,0,1697335198,13042.607934079999,63.38077170000179,54383.2261872 2023-10-15,02:00:00.000,288,11053354,-795,0,1697335199,13042.587725149999,63.36667344000307,54383.18426448 2023-10-15,02:00:01.000,288,11053327,-795,0,1697335200,13042.554043599994,63.36667344000307,54383.18426448 2023-10-15,02:00:02.000,288,11053350,-795,0,1697335201,13042.527098359998,63.42306647999794,54383.12138040001 2023-10-15,02:00:03.000,288,11053369,-795,0,1697335202,13042.540570979989,63.43716474000394,54383.198238720004 2023-10-15,02:00:04.000,288,11053357,-795,0,1697335203,13042.62140669999,63.41601734999858,54383.365929600004 2023-10-15,02:00:05.000,288,11053359,-795,0,1697335204,13042.64161562999,63.42306647999794,54383.4008652 2023-10-15,02:00:06.000,288,11053316,-795,0,1697335205,13042.675297179994,63.408968219999224,54383.4008652 2023-10-15,02:00:07.000,288,11053326,-795,0,1697335206,13042.560779909989,63.37372257000243,54383.330993999996 2023-10-15,02:00:08.000,288,11053321,-795,0,1697335207,13042.500153119989,63.451263000002655,54383.100419040005 2023-10-15,02:00:09.000,288,11053366,-795,0,1697335208,13042.493416809994,63.42306647999794,54383.24016144001 2023-10-15,02:00:10.000,288,11053344,-795,0,1697335209,13042.540570979989,63.43011561000458,54383.2261872 2023-10-15,02:00:11.000,288,11053367,-795,0,1697335210,13042.486680499998,63.43011561000458,54383.23317432 2023-10-15,02:00:12.000,288,11053360,-795,0,1697335211,13042.473207879993,63.451263000002655,54383.21221296001 2023-10-15,02:00:13.000,288,11053314,-795,0,1697335212,13042.547307289999,63.43011561000458,54383.4008652 2023-10-15,02:00:14.000,288,11053360,-795,0,1697335213,13042.540570979989,63.43011561000458,54383.28208416 2023-10-15,02:00:15.000,288,11053344,-795,0,1697335214,13042.486680499998,63.41601734999858,54383.23317432 2023-10-15,02:00:16.000,288,11053370,-795,0,1697335215,13042.479944189989,63.42306647999794,54383.17029024001 2023-10-15,02:00:17.000,288,11053354,-795,0,1697335216,13042.446262639998,63.451263000002655,54383.21221296001 2023-10-15,02:00:18.000,288,11053349,-795,0,1697335217,13042.493416809994,63.42306647999794,54383.2261872 2023-10-15,02:00:19.000,288,11053371,-795,0,1697335218,13042.486680499998,63.394869960000506,54383.28907128001 2023-10-15,02:00:20.000,288,11053305,-795,0,1697335219,13042.473207879993,63.41601734999858,54383.25413568 2023-10-15,02:00:21.000,288,11053368,-795,0,1697335220,13042.473207879993,63.408968219999224,54383.20522584 2023-10-15,02:00:22.000,288,11053335,-795,0,1697335221,13042.506889429998,63.444213870003296,54383.13535464 2023-10-15,02:00:23.000,288,11053341,-795,0,1697335222,13042.479944189989,63.41601734999858,54383.2960584 2023-10-15,02:00:24.000,288,11053277,-795,0,1697335223,13042.426053709998,63.408968219999224,54383.156316 2023-10-15,02:00:25.000,288,11053316,-795,0,1697335224,13042.385635849998,63.43716474000394,54383.149328880005 2023-10-15,02:00:26.000,288,11053296,-795,0,1697335225,13042.392372159993,63.451263000002655,54383.04452208001 2023-10-15,02:00:27.000,288,11053358,-795,0,1697335226,13042.291327509993,63.43716474000394,54382.981638000005 2023-10-15,02:00:28.000,288,11053316,-795,0,1697335227,13042.325009059998,63.41601734999858,54383.03753496 2023-10-15,02:00:29.000,288,11053370,-795,0,1697335228,13042.405844779998,63.38782083000115,54383.149328880005 2023-10-15,02:00:30.000,288,11053323,-795,0,1697335229,13042.405844779998,63.401919089999865,54383.0864448 2023-10-15,02:00:31.000,288,11053330,-795,0,1697335230,13042.426053709998,63.41601734999858,54383.07247056001 2023-10-15,02:00:32.000,288,11053360,-795,0,1697335231,13042.419317399988,63.401919089999865,54382.932728160005 2023-10-15,02:00:33.000,288,11053351,-715,0,1697335232,13042.473207879993,63.35962431000371,54382.95368952001 2023-10-15,02:00:34.000,288,11053342,-795,0,1697335233,13042.560779909989,63.444213870003296,54382.96067664 2023-10-15,02:00:35.000,288,11053335,-795,0,1697335234,13042.601197769989,63.48650864999945,54382.96766376 2023-10-15,02:00:36.000,288,11053291,-795,0,1697335235,13042.614670389994,63.5429016900016,54382.92574104001 2023-10-15,02:00:37.000,288,11053348,-795,0,1697335236,13042.634879319994,63.571098209999036,54382.91875392 2023-10-15,02:00:38.000,288,11053348,-795,0,1697335237,13042.675297179994,63.620442120001826,54383.051509200006 2023-10-15,02:00:39.000,288,11053329,-795,0,1697335238,13042.668560869999,63.669786030004616,54382.93971528 2023-10-15,02:00:40.000,288,11053334,-795,0,1697335239,13042.634879319994,63.72617906999949,54382.97465088001 2023-10-15,02:00:41.000,288,11053316,-795,0,1697335240,13042.587725149999,63.71208081000077,54382.86984408 2023-10-15,02:00:42.000,288,11053384,-795,0,1697335241,13042.607934079999,63.76142472000356,54382.91875392 2023-10-15,02:00:43.000,288,11053420,-795,0,1697335242,13042.533834669994,63.69093342000269,54382.8418956 2023-10-15,02:00:44.000,288,11053356,-795,0,1697335243,13042.533834669994,63.77552298000228,54382.9467024 2023-10-15,02:00:45.000,288,11053362,-795,0,1697335244,13042.601197769989,63.76142472000356,54383.17727736 2023-10-15,02:00:46.000,288,11053345,-795,0,1697335245,13042.601197769989,63.71208081000077,54383.163303119996 2023-10-15,02:00:47.000,288,11053346,-795,0,1697335246,13042.506889429998,63.676835160003975,54383.06548344 2023-10-15,02:00:48.000,288,11053384,-795,0,1697335247,13042.473207879993,63.620442120001826,54382.98862512 2023-10-15,02:00:49.000,288,11053334,-795,0,1697335248,13042.500153119989,63.634540380000544,54383.051509200006 2023-10-15,02:00:50.000,288,11053352,-795,0,1697335249,13042.533834669994,63.59224560000439,54383.149328880005 2023-10-15,02:00:51.000,288,11053304,-795,0,1697335250,13042.493416809994,63.56404907999968,54383.12836752 2023-10-15,02:00:52.000,288,11053347,-795,0,1697335251,13042.580988839989,63.55699995000032,54383.18426448 2023-10-15,02:00:53.000,288,11053346,-795,0,1697335252,13042.574252529994,63.52175430000352,54383.27509704 2023-10-15,02:00:54.000,288,11053380,-795,0,1697335253,13042.607934079999,63.52175430000352,54383.30304552 2023-10-15,02:00:55.000,288,11053294,-795,0,1697335254,13042.634879319994,63.507656040004804,54383.21221296001 2023-10-15,02:00:56.000,288,11053342,-795,0,1697335255,13042.567516219999,63.52175430000352,54383.13535464 2023-10-15,02:00:57.000,288,11053360,-795,0,1697335256,13042.614670389994,63.47945952000009,54383.12138040001 2023-10-15,02:00:58.000,288,11053377,-795,0,1697335257,13042.587725149999,63.50060690999817,54383.19125160001 2023-10-15,02:00:59.000,288,11053329,-795,0,1697335258,13042.62140669999,63.49355777999881,54383.23317432 2023-10-15,02:01:00.000,288,11053351,-795,0,1697335259,13042.668560869999,63.50060690999817,54383.317019760005 2023-10-15,02:01:01.000,288,11053400,-795,0,1697335260,13042.668560869999,63.50060690999817,54383.24016144001 2023-10-15,02:01:02.000,288,11053363,-795,0,1697335261,13042.668560869999,63.51470517000416,54383.219200080006 2023-10-15,02:01:03.000,288,11053340,-795,0,1697335262,13042.715715039994,63.48650864999945,54383.330993999996 2023-10-15,02:01:04.000,288,11053354,-795,0,1697335263,13042.668560869999,63.507656040004804,54383.219200080006 2023-10-15,02:01:05.000,288,11053357,-795,0,1697335264,13042.64161562999,63.507656040004804,54383.20522584 2023-10-15,02:01:06.000,288,11053344,-795,0,1697335265,13042.587725149999,63.55699995000032,54382.96766376 2023-10-15,02:01:07.000,288,11053347,-795,0,1697335266,13042.62140669999,63.54995082000096,54383.09343192001 2023-10-15,02:01:08.000,288,11053329,-795,0,1697335267,13042.648351939999,63.578147339998395,54383.163303119996 2023-10-15,02:01:09.000,288,11053339,-795,0,1697335268,13042.72245134999,63.571098209999036,54383.2261872 2023-10-15,02:01:10.000,288,11053359,-795,0,1697335269,13042.6887698,63.60634386000311,54383.24714856 2023-10-15,02:01:11.000,288,11053330,-795,0,1697335270,13042.675297179994,63.578147339998395,54383.18426448 2023-10-15,02:01:12.000,288,11053344,-795,0,1697335271,13042.607934079999,63.634540380000544,54383.09343192001 2023-10-15,02:01:13.000,288,11053334,-795,0,1697335272,13042.655088249994,63.59929473000375,54383.10740616 2023-10-15,02:01:14.000,288,11053377,-795,0,1697335273,13042.695506109994,63.59929473000375,54383.17727736 2023-10-15,02:01:15.000,288,11053368,-795,0,1697335274,13042.655088249994,63.66273689999798,54383.28907128001 2023-10-15,02:01:16.000,288,11053363,-795,0,1697335275,13042.614670389994,63.69093342000269,54383.17029024001 2023-10-15,02:01:17.000,288,11053330,-795,0,1697335276,13042.655088249994,63.64863863999926,54383.11439328 2023-10-15,02:01:18.000,288,11053379,-795,0,1697335277,13042.715715039994,63.65568776999862,54383.17727736 2023-10-15,02:01:19.000,288,11053318,-795,0,1697335278,13042.64161562999,63.683884290003334,54383.18426448 2023-10-15,02:01:20.000,288,11053351,-795,0,1697335279,13042.64161562999,63.676835160003975,54383.198238720004 2023-10-15,02:01:21.000,288,11053339,-795,0,1697335280,13042.64161562999,63.669786030004616,54383.25413568 2023-10-15,02:01:22.000,288,11053365,-795,0,1697335281,13042.601197769989,63.69798255000205,54383.12138040001 2023-10-15,02:01:23.000,288,11053342,-795,0,1697335282,13042.560779909989,63.676835160003975,54383.100419040005 2023-10-15,02:01:24.000,288,11053391,-795,0,1697335283,13042.62140669999,63.676835160003975,54383.18426448 2023-10-15,02:01:25.000,288,11053370,-795,0,1697335284,13042.668560869999,63.683884290003334,54383.28907128001 2023-10-15,02:01:26.000,288,11053349,-755,0,1697335285,13042.634879319994,63.69798255000205,54383.26112280001 2023-10-15,02:01:27.000,288,11053319,-795,0,1697335286,13042.648351939999,63.70503168000141,54383.28907128001 2023-10-15,02:01:28.000,288,11053370,-795,0,1697335287,13042.587725149999,63.69093342000269,54383.07247056001 2023-10-15,02:01:29.000,288,11053348,-795,0,1697335288,13042.607934079999,63.71208081000077,54383.12138040001 2023-10-15,02:01:30.000,288,11053324,-795,0,1697335289,13042.628143009999,63.69093342000269,54383.24714856 2023-10-15,02:01:31.000,288,11053347,-795,0,1697335290,13042.527098359998,63.69093342000269,54383.13535464 2023-10-15,02:01:32.000,288,11053318,-795,0,1697335291,13042.533834669994,63.683884290003334,54383.149328880005 2023-10-15,02:01:33.000,288,11053320,-795,0,1697335292,13042.594461459994,63.64863863999926,54383.28907128001 2023-10-15,02:01:34.000,288,11053369,-795,0,1697335293,13042.614670389994,63.65568776999862,54383.317019760005 2023-10-15,02:01:35.000,288,11053328,-795,0,1697335294,13042.62140669999,63.66273689999798,54383.33798112001 2023-10-15,02:01:36.000,288,11053382,-795,0,1697335295,13042.594461459994,63.65568776999862,54383.219200080006 2023-10-15,02:01:37.000,288,11053354,-795,0,1697335296,13042.574252529994,63.65568776999862,54383.14234176001 2023-10-15,02:01:38.000,288,11053353,-795,0,1697335297,13042.560779909989,63.66273689999798,54383.14234176001 2023-10-15,02:01:39.000,288,11053355,-795,0,1697335298,13042.560779909989,63.66273689999798,54383.24016144001 2023-10-15,02:01:40.000,288,11053370,-795,0,1697335299,13042.62140669999,63.6415895099999,54383.30304552 2023-10-15,02:01:41.000,288,11053330,-795,0,1697335300,13042.594461459994,63.66273689999798,54383.30304552 2023-10-15,02:01:42.000,288,11053291,-795,0,1697335301,13042.601197769989,63.6415895099999,54383.2261872 2023-10-15,02:01:43.000,288,11053295,-795,0,1697335302,13042.574252529994,63.620442120001826,54383.28208416 2023-10-15,02:01:44.000,288,11053333,-795,0,1697335303,13042.412581089993,63.69093342000269,54383.219200080006 2023-10-15,02:01:45.000,288,11053365,-795,0,1697335304,13042.533834669994,63.6415895099999,54383.156316 2023-10-15,02:01:46.000,288,11053366,-795,0,1697335305,13042.500153119989,63.64863863999926,54383.07945768 2023-10-15,02:01:47.000,288,11053345,-795,0,1697335306,13042.527098359998,63.61339299000247,54383.09343192001 2023-10-15,02:01:48.000,288,11053322,-795,0,1697335307,13042.493416809994,63.634540380000544,54383.051509200006 2023-10-15,02:01:49.000,288,11053344,-795,0,1697335308,13042.446262639998,63.669786030004616,54382.98862512 2023-10-15,02:01:50.000,288,11053331,-795,0,1697335309,13042.533834669994,63.6415895099999,54383.17029024001 2023-10-15,02:01:51.000,288,11053303,-795,0,1697335310,13042.493416809994,63.627491250001185,54383.19125160001 2023-10-15,02:01:52.000,288,11053338,-795,0,1697335311,13042.459735259989,63.64863863999926,54383.12138040001 2023-10-15,02:01:53.000,288,11053282,-795,0,1697335312,13042.419317399988,63.69798255000205,54383.051509200006 2023-10-15,02:01:54.000,288,11053379,-795,0,1697335313,13042.432790019993,63.70503168000141,54383.06548344 2023-10-15,02:01:55.000,288,11053323,-795,0,1697335314,13042.452998949993,63.76847385000292,54383.04452208001 2023-10-15,02:01:56.000,288,11053376,-795,0,1697335315,13042.547307289999,63.83896515000379,54383.00958648 2023-10-15,02:01:57.000,288,11053365,-795,0,1697335316,13042.675297179994,63.78257211000164,54382.98862512 2023-10-15,02:01:58.000,288,11053362,-795,0,1697335317,13042.78981445,63.60634386000311,54383.09343192001 2023-10-15,02:01:59.000,288,11053371,-795,0,1697335318,13042.776341829995,63.56404907999968,54383.156316 2023-10-15,02:02:00.000,288,11053315,-795,0,1697335319,13042.70224241999,63.47241039000073,54383.0864448 2023-10-15,02:02:01.000,288,11053336,-795,0,1697335320,13042.628143009999,63.47945952000009,54383.04452208001 2023-10-15,02:02:02.000,288,11053311,-795,0,1697335321,13042.601197769989,63.51470517000416,54382.981638000005 2023-10-15,02:02:03.000,288,11053339,-795,0,1697335322,13042.601197769989,63.56404907999968,54383.149328880005 2023-10-15,02:02:04.000,288,11053379,-795,0,1697335323,13042.66182455999,63.54995082000096,54383.20522584 2023-10-15,02:02:05.000,288,11053318,-795,0,1697335324,13042.634879319994,63.55699995000032,54383.17029024001 2023-10-15,02:02:06.000,288,11053383,-795,0,1697335325,13042.614670389994,63.59224560000439,54383.18426448 2023-10-15,02:02:07.000,288,11053375,-795,0,1697335326,13042.668560869999,63.571098209999036,54383.317019760005 2023-10-15,02:02:08.000,288,11053342,-795,0,1697335327,13042.64161562999,63.59224560000439,54383.19125160001 2023-10-15,02:02:09.000,288,11053348,-795,0,1697335328,13042.648351939999,63.627491250001185,54383.268109920005 2023-10-15,02:02:10.000,288,11053384,-795,0,1697335329,13042.648351939999,63.627491250001185,54383.23317432 2023-10-15,02:02:11.000,288,11053376,-795,0,1697335330,13042.634879319994,63.59224560000439,54383.18426448 2023-10-15,02:02:12.000,288,11053393,-795,0,1697335331,13042.66182455999,63.61339299000247,54383.24714856 2023-10-15,02:02:13.000,288,11053371,-795,0,1697335332,13042.70224241999,63.59929473000375,54383.32400688 2023-10-15,02:02:14.000,288,11053355,-795,0,1697335333,13042.668560869999,63.585196469997754,54383.31003264001 2023-10-15,02:02:15.000,288,11053350,-795,0,1697335334,13042.668560869999,63.585196469997754,54383.28907128001 2023-10-15,02:02:16.000,288,11053404,-795,0,1697335335,13042.594461459994,63.585196469997754,54383.100419040005 2023-10-15,02:02:17.000,288,11053367,-795,0,1697335336,13042.594461459994,63.56404907999968,54383.13535464 2023-10-15,02:02:18.000,288,11053395,-795,0,1697335337,13042.560779909989,63.59224560000439,54383.13535464 2023-10-15,02:02:19.000,288,11053379,-795,0,1697335338,13042.62140669999,63.59224560000439,54383.24016144001 2023-10-15,02:02:20.000,288,11053352,-795,0,1697335339,13042.648351939999,63.571098209999036,54383.26112280001 2023-10-15,02:02:21.000,288,11053365,-795,0,1697335340,13042.668560869999,63.55699995000032,54383.21221296001 2023-10-15,02:02:22.000,288,11053337,-795,0,1697335341,13042.655088249994,63.507656040004804,54383.07247056001 2023-10-15,02:02:23.000,288,11053378,-795,0,1697335342,13042.74939659,63.458312130002014,54383.07945768 2023-10-15,02:02:24.000,288,11053395,-795,0,1697335343,13042.72245134999,63.46536126000137,54383.07247056001 2023-10-15,02:02:25.000,288,11053346,-795,0,1697335344,13042.756132899995,63.458312130002014,54383.0165736 2023-10-15,02:02:26.000,288,11053383,-795,0,1697335345,13042.776341829995,63.37372257000243,54382.8418956 2023-10-15,02:02:27.000,288,11053359,-795,0,1697335346,13042.668560869999,63.267985620004765,54382.77901152 2023-10-15,02:02:28.000,288,11053348,-795,0,1697335347,13042.580988839989,63.28913301000284,54382.82093424 2023-10-15,02:02:29.000,288,11053343,-795,0,1697335348,13042.601197769989,63.32437865999964,54382.89080544 2023-10-15,02:02:30.000,288,11053338,-795,0,1697335349,13042.567516219999,63.38782083000115,54383.02356072001 2023-10-15,02:02:31.000,288,11053344,-795,0,1697335350,13042.560779909989,63.401919089999865,54383.0165736 2023-10-15,02:02:32.000,288,11053384,-795,0,1697335351,13042.493416809994,63.47241039000073,54382.9467024 2023-10-15,02:02:33.000,288,11053367,-795,0,1697335352,13042.513625739994,63.444213870003296,54383.00259936001 2023-10-15,02:02:34.000,288,11053370,-795,0,1697335353,13042.506889429998,63.47945952000009,54383.030547840004 2023-10-15,02:02:35.000,288,11053375,-795,0,1697335354,13042.520362049989,63.47241039000073,54383.09343192001 2023-10-15,02:02:36.000,288,11053402,-795,0,1697335355,13042.479944189989,63.47241039000073,54382.981638000005 2023-10-15,02:02:37.000,288,11053384,-795,0,1697335356,13042.500153119989,63.47241039000073,54383.00958648 2023-10-15,02:02:38.000,288,11053362,-795,0,1697335357,13042.560779909989,63.46536126000137,54383.12836752 2023-10-15,02:02:39.000,288,11053328,-795,0,1697335358,13042.554043599994,63.46536126000137,54383.12836752 2023-10-15,02:02:40.000,288,11053339,-795,0,1697335359,13042.506889429998,63.46536126000137,54383.00259936001 2023-10-15,02:02:41.000,288,11053321,-795,0,1697335360,13042.466471569998,63.43716474000394,54382.93971528 2023-10-15,02:02:42.000,288,11053298,-795,0,1697335361,13042.473207879993,63.43716474000394,54383.00259936001 2023-10-15,02:02:43.000,288,11053328,-795,0,1697335362,13042.527098359998,63.42306647999794,54383.04452208001 2023-10-15,02:02:44.000,288,11053354,-795,0,1697335363,13042.479944189989,63.43716474000394,54383.05849632 2023-10-15,02:02:45.000,288,11053338,-795,0,1697335364,13042.385635849998,63.458312130002014,54383.09343192001 2023-10-15,02:02:46.000,288,11053340,-795,0,1697335365,13042.318272750003,63.458312130002014,54382.98862512 2023-10-15,02:02:47.000,288,11053329,-795,0,1697335366,13042.459735259989,63.38077170000179,54383.14234176001 2023-10-15,02:02:48.000,288,11053332,-795,0,1697335367,13042.412581089993,63.38782083000115,54383.0864448 2023-10-15,02:02:49.000,288,11053312,-795,0,1697335368,13042.392372159993,63.38077170000179,54383.163303119996 2023-10-15,02:02:50.000,288,11053339,-795,0,1697335369,13042.365426919998,63.43011561000458,54383.06548344 2023-10-15,02:02:51.000,288,11053363,-795,0,1697335370,13042.291327509993,63.43716474000394,54382.9467024 2023-10-15,02:02:52.000,288,11053384,-795,0,1697335371,13042.365426919998,63.458312130002014,54382.98862512 2023-10-15,02:02:53.000,288,11053342,-795,0,1697335372,13042.459735259989,63.47241039000073,54383.13535464 2023-10-15,02:02:54.000,288,11053375,-795,0,1697335373,13042.473207879993,63.41601734999858,54383.18426448 2023-10-15,02:02:55.000,288,11053290,-795,0,1697335374,13042.459735259989,63.401919089999865,54383.18426448 2023-10-15,02:02:56.000,288,11053363,-795,0,1697335375,13042.446262639998,63.38077170000179,54383.06548344 2023-10-15,02:02:57.000,288,11053373,-795,0,1697335376,13042.459735259989,63.408968219999224,54383.030547840004 2023-10-15,02:02:58.000,288,11053347,-795,0,1697335377,13042.405844779998,63.38782083000115,54383.100419040005 2023-10-15,02:02:59.000,288,11053354,-795,0,1697335378,13042.459735259989,63.42306647999794,54383.19125160001 2023-10-15,02:03:00.000,288,11053328,-795,0,1697335379,13042.405844779998,63.42306647999794,54383.09343192001 2023-10-15,02:03:01.000,288,11053335,-795,0,1697335380,13042.426053709998,63.41601734999858,54383.12836752 2023-10-15,02:03:02.000,288,11053318,-795,0,1697335381,13042.426053709998,63.42306647999794,54383.10740616 2023-10-15,02:03:03.000,288,11053321,-795,0,1697335382,13042.500153119989,63.35962431000371,54383.14234176001 2023-10-15,02:03:04.000,288,11053350,-795,0,1697335383,13042.493416809994,63.43011561000458,54383.06548344 2023-10-15,02:03:05.000,288,11053359,-795,0,1697335384,13042.493416809994,63.408968219999224,54383.10740616 2023-10-15,02:03:06.000,288,11053341,-795,0,1697335385,13042.473207879993,63.42306647999794,54383.12138040001 2023-10-15,02:03:07.000,288,11053368,-795,0,1697335386,13042.513625739994,63.43011561000458,54383.0864448 2023-10-15,02:03:08.000,288,11053343,-795,0,1697335387,13042.479944189989,63.47945952000009,54383.12138040001 2023-10-15,02:03:09.000,288,11053358,-795,0,1697335388,13042.513625739994,63.458312130002014,54382.99561224001 2023-10-15,02:03:10.000,288,11053310,-795,0,1697335389,13042.527098359998,63.46536126000137,54383.0864448 2023-10-15,02:03:11.000,288,11053323,-795,0,1697335390,13042.506889429998,63.458312130002014,54383.07247056001 2023-10-15,02:03:12.000,288,11053353,-795,0,1697335391,13042.459735259989,63.48650864999945,54382.96766376 2023-10-15,02:03:13.000,288,11053290,-795,0,1697335392,13042.500153119989,63.5429016900016,54383.07247056001 2023-10-15,02:03:14.000,288,11053329,-795,0,1697335393,13042.540570979989,63.51470517000416,54383.13535464 2023-10-15,02:03:15.000,288,11053326,-795,0,1697335394,13042.520362049989,63.50060690999817,54383.14234176001 2023-10-15,02:03:16.000,288,11053328,-795,0,1697335395,13042.540570979989,63.55699995000032,54383.100419040005 2023-10-15,02:03:17.000,288,11053290,-795,0,1697335396,13042.594461459994,63.52175430000352,54382.93971528 2023-10-15,02:03:18.000,288,11053296,-795,0,1697335397,13042.580988839989,63.49355777999881,54383.09343192001 2023-10-15,02:03:19.000,288,11053351,-795,0,1697335398,13042.580988839989,63.47241039000073,54383.12836752 2023-10-15,02:03:20.000,288,11053330,-795,0,1697335399,13042.554043599994,63.51470517000416,54383.0864448 2023-10-15,02:03:21.000,288,11053339,-795,0,1697335400,13042.520362049989,63.54995082000096,54382.96766376 2023-10-15,02:03:22.000,288,11053352,-795,0,1697335401,13042.493416809994,63.54995082000096,54382.99561224001 2023-10-15,02:03:23.000,288,11053359,-795,0,1697335402,13042.527098359998,63.585196469997754,54383.100419040005 2023-10-15,02:03:24.000,288,11053354,-795,0,1697335403,13042.540570979989,63.54995082000096,54383.13535464 2023-10-15,02:03:25.000,288,11053347,-795,0,1697335404,13042.500153119989,63.578147339998395,54383.09343192001 2023-10-15,02:03:26.000,288,11053327,-795,0,1697335405,13042.500153119989,63.54995082000096,54383.00259936001 2023-10-15,02:03:27.000,288,11053342,-795,0,1697335406,13042.527098359998,63.55699995000032,54383.149328880005 2023-10-15,02:03:28.000,288,11053339,-795,0,1697335407,13042.533834669994,63.56404907999968,54383.149328880005 2023-10-15,02:03:29.000,288,11053374,-795,0,1697335408,13042.506889429998,63.54995082000096,54383.156316 2023-10-15,02:03:30.000,288,11053373,-795,0,1697335409,13042.533834669994,63.571098209999036,54383.10740616 2023-10-15,02:03:31.000,288,11053308,-795,0,1697335410,13042.513625739994,63.51470517000416,54383.07945768 2023-10-15,02:03:32.000,288,11053344,-795,0,1697335411,13042.527098359998,63.54995082000096,54383.11439328 2023-10-15,02:03:33.000,288,11053349,-795,0,1697335412,13042.607934079999,63.49355777999881,54383.17727736 2023-10-15,02:03:34.000,288,11053331,-795,0,1697335413,13042.601197769989,63.51470517000416,54383.198238720004 2023-10-15,02:03:35.000,288,11053325,-795,0,1697335414,13042.607934079999,63.507656040004804,54383.12836752 2023-10-15,02:03:36.000,288,11053344,-795,0,1697335415,13042.567516219999,63.507656040004804,54383.00259936001 2023-10-15,02:03:37.000,288,11053379,-795,0,1697335416,13042.540570979989,63.49355777999881,54383.06548344 2023-10-15,02:03:38.000,288,11053376,-795,0,1697335417,13042.574252529994,63.47241039000073,54383.149328880005 2023-10-15,02:03:39.000,288,11053324,-795,0,1697335418,13042.587725149999,63.49355777999881,54383.149328880005 2023-10-15,02:03:40.000,288,11053329,-795,0,1697335419,13042.614670389994,63.47241039000073,54383.17029024001 2023-10-15,02:03:41.000,288,11053363,-795,0,1697335420,13042.594461459994,63.46536126000137,54383.10740616 2023-10-15,02:03:42.000,288,11053336,-795,0,1697335421,13042.567516219999,63.47241039000073,54383.10740616 2023-10-15,02:03:43.000,288,11053343,-795,0,1697335422,13042.594461459994,63.458312130002014,54383.156316 2023-10-15,02:03:44.000,288,11053345,-795,0,1697335423,13042.567516219999,63.46536126000137,54383.09343192001 2023-10-15,02:03:45.000,288,11053357,-795,0,1697335424,13042.547307289999,63.43716474000394,54383.12836752 2023-10-15,02:03:46.000,288,11053342,-795,0,1697335425,13042.527098359998,63.458312130002014,54382.9117668 2023-10-15,02:03:47.000,288,11053336,-795,0,1697335426,13042.432790019993,63.49355777999881,54383.02356072001 2023-10-15,02:03:48.000,288,11053296,-795,0,1697335427,13042.533834669994,63.47241039000073,54382.90477968001 2023-10-15,02:03:49.000,288,11053322,-795,0,1697335428,13042.493416809994,63.43716474000394,54382.92574104001 2023-10-15,02:03:50.000,288,11053337,-795,0,1697335429,13042.614670389994,63.51470517000416,54383.04452208001 2023-10-15,02:03:51.000,288,11053357,-795,0,1697335430,13042.574252529994,63.49355777999881,54382.981638000005 2023-10-15,02:03:52.000,288,11053335,-795,0,1697335431,13042.500153119989,63.444213870003296,54382.91875392 2023-10-15,02:03:53.000,288,11053350,-795,0,1697335432,13042.540570979989,63.451263000002655,54382.90477968001 2023-10-15,02:03:54.000,288,11053344,-795,0,1697335433,13042.554043599994,63.458312130002014,54382.981638000005 2023-10-15,02:03:55.000,288,11053309,-795,0,1697335434,13042.574252529994,63.451263000002655,54382.96067664 2023-10-15,02:03:56.000,288,11053388,-795,0,1697335435,13042.567516219999,63.50060690999817,54382.92574104001 2023-10-15,02:03:57.000,288,11053333,-795,0,1697335436,13042.587725149999,63.47945952000009,54382.99561224001 2023-10-15,02:03:58.000,288,11053328,-795,0,1697335437,13042.614670389994,63.46536126000137,54382.96766376 2023-10-15,02:03:59.000,288,11053353,-795,0,1697335438,13042.68203348999,63.48650864999945,54383.030547840004 2023-10-15,02:04:00.000,288,11053361,-795,0,1697335439,13042.675297179994,63.52175430000352,54382.98862512 2023-10-15,02:04:01.000,288,11053348,-795,0,1697335440,13042.6887698,63.49355777999881,54383.030547840004 2023-10-15,02:04:02.000,288,11053346,-795,0,1697335441,13042.668560869999,63.53585256000224,54382.9117668 2023-10-15,02:04:03.000,288,11053341,-795,0,1697335442,13042.72918766,63.55699995000032,54382.97465088001 2023-10-15,02:04:04.000,288,11053365,-795,0,1697335443,13042.756132899995,63.55699995000032,54383.100419040005 2023-10-15,02:04:05.000,288,11053375,-795,0,1697335444,13042.776341829995,63.5429016900016,54383.12836752 2023-10-15,02:04:06.000,288,11053347,-795,0,1697335445,13042.80328706999,63.54995082000096,54383.163303119996 2023-10-15,02:04:07.000,288,11053315,-795,0,1697335446,13042.735923969994,63.52175430000352,54382.97465088001 2023-10-15,02:04:08.000,288,11053411,-795,0,1697335447,13042.735923969994,63.53585256000224,54383.19125160001 2023-10-15,02:04:09.000,288,11053354,-795,0,1697335448,13042.816759689995,63.507656040004804,54383.317019760005 2023-10-15,02:04:10.000,288,11053325,-795,0,1697335449,13042.796550759995,63.571098209999036,54383.24714856 2023-10-15,02:04:11.000,288,11053304,-795,0,1697335450,13042.81002338,63.5429016900016,54383.17727736 2023-10-15,02:04:12.000,288,11053389,-795,0,1697335451,13042.81002338,63.53585256000224,54383.21221296001 2023-10-15,02:04:13.000,288,11053358,-795,0,1697335452,13042.81002338,63.55699995000032,54383.23317432 2023-10-15,02:04:14.000,288,11053341,-795,0,1697335453,13042.83023231,63.5429016900016,54383.27509704 2023-10-15,02:04:15.000,288,11053356,-795,0,1697335454,13042.836968619995,63.53585256000224,54383.26112280001 2023-10-15,02:04:16.000,288,11053355,-795,0,1697335455,13042.816759689995,63.5429016900016,54383.24714856 2023-10-15,02:04:17.000,288,11053320,-795,0,1697335456,13042.80328706999,63.52880343000288,54383.268109920005 2023-10-15,02:04:18.000,288,11053370,-795,0,1697335457,13042.74939659,63.55699995000032,54383.163303119996 2023-10-15,02:04:19.000,288,11053330,-795,0,1697335458,13042.72245134999,63.52880343000288,54383.17029024001 2023-10-15,02:04:20.000,288,11053331,-795,0,1697335459,13042.78307813999,63.52880343000288,54383.330993999996 2023-10-15,02:04:21.000,288,11053335,-795,0,1697335460,13042.72245134999,63.53585256000224,54383.27509704 2023-10-15,02:04:22.000,288,11053392,-795,0,1697335461,13042.74266027999,63.53585256000224,54383.2261872 2023-10-15,02:04:23.000,288,11053330,-795,0,1697335462,13042.76960552,63.507656040004804,54383.30304552 2023-10-15,02:04:24.000,288,11053329,-795,0,1697335463,13042.715715039994,63.52880343000288,54383.21221296001 2023-10-15,02:04:25.000,288,11053386,-795,0,1697335464,13042.6887698,63.52880343000288,54383.26112280001 2023-10-15,02:04:26.000,288,11053348,-795,0,1697335465,13042.675297179994,63.53585256000224,54383.17029024001 2023-10-15,02:04:27.000,288,11053338,-795,0,1697335466,13042.70224241999,63.50060690999817,54383.21221296001 2023-10-15,02:04:28.000,288,11053318,-795,0,1697335467,13042.66182455999,63.571098209999036,54383.156316 2023-10-15,02:04:29.000,288,11053357,-795,0,1697335468,13042.74939659,63.52175430000352,54383.35195536 2023-10-15,02:04:30.000,288,11053352,-795,0,1697335469,13042.74266027999,63.571098209999036,54383.219200080006 2023-10-15,02:04:31.000,288,11053347,-795,0,1697335470,13042.70897873,63.51470517000416,54383.156316 2023-10-15,02:04:32.000,288,11053380,-795,0,1697335471,13042.64161562999,63.56404907999968,54383.06548344 2023-10-15,02:04:33.000,288,11053318,-795,0,1697335472,13042.6887698,63.52880343000288,54383.12138040001 2023-10-15,02:04:34.000,288,11053365,-795,0,1697335473,13042.70224241999,63.634540380000544,54383.19125160001 2023-10-15,02:04:35.000,288,11053318,-795,0,1697335474,13042.70224241999,63.59224560000439,54383.24016144001 2023-10-15,02:04:36.000,288,11053319,-795,0,1697335475,13042.648351939999,63.571098209999036,54383.09343192001 2023-10-15,02:04:37.000,288,11053370,-795,0,1697335476,13042.675297179994,63.54995082000096,54383.156316 2023-10-15,02:04:38.000,288,11053322,-795,0,1697335477,13042.695506109994,63.55699995000032,54383.25413568 2023-10-15,02:04:39.000,288,11053381,-795,0,1697335478,13042.715715039994,63.49355777999881,54383.20522584 2023-10-15,02:04:40.000,288,11053327,-795,0,1697335479,13042.668560869999,63.50060690999817,54383.18426448 2023-10-15,02:04:41.000,288,11053377,-795,0,1697335480,13042.628143009999,63.50060690999817,54383.149328880005 2023-10-15,02:04:42.000,288,11053347,-795,0,1697335481,13042.614670389994,63.451263000002655,54383.149328880005 2023-10-15,02:04:43.000,288,11053356,-795,0,1697335482,13042.628143009999,63.47945952000009,54383.12836752 2023-10-15,02:04:44.000,288,11053323,-795,0,1697335483,13042.601197769989,63.49355777999881,54383.12836752 2023-10-15,02:04:45.000,288,11053349,-795,0,1697335484,13042.607934079999,63.46536126000137,54383.17727736 2023-10-15,02:04:46.000,288,11053390,-795,0,1697335485,13042.614670389994,63.47241039000073,54383.14234176001 2023-10-15,02:04:47.000,288,11053382,-795,0,1697335486,13042.628143009999,63.43011561000458,54383.0165736 2023-10-15,02:04:48.000,288,11053363,-795,0,1697335487,13042.580988839989,63.451263000002655,54382.79997288 2023-10-15,02:04:49.000,288,11053348,-795,0,1697335488,13042.554043599994,63.41601734999858,54383.10740616 2023-10-15,02:04:50.000,288,11053342,-795,0,1697335489,13042.587725149999,63.401919089999865,54383.17727736 2023-10-15,02:04:51.000,288,11053391,-795,0,1697335490,13042.574252529994,63.38782083000115,54383.14234176001 2023-10-15,02:04:52.000,288,11053364,-795,0,1697335491,13042.628143009999,63.37372257000243,54383.163303119996 2023-10-15,02:04:53.000,288,11053378,-795,0,1697335492,13042.634879319994,63.38782083000115,54383.330993999996 2023-10-15,02:04:54.000,288,11053392,-795,0,1697335493,13042.66182455999,63.37372257000243,54383.27509704 2023-10-15,02:04:55.000,288,11053363,-795,0,1697335494,13042.655088249994,63.38077170000179,54383.18426448 2023-10-15,02:04:56.000,288,11053360,-795,0,1697335495,13042.594461459994,63.35257518000435,54383.04452208001 2023-10-15,02:04:57.000,288,11053377,-795,0,1697335496,13042.614670389994,63.408968219999224,54383.04452208001 2023-10-15,02:04:58.000,288,11053342,-795,0,1697335497,13042.607934079999,63.38077170000179,54383.11439328 2023-10-15,02:04:59.000,288,11053409,-795,0,1697335498,13042.648351939999,63.401919089999865,54383.19125160001 2023-10-15,02:05:00.000,288,11053367,-795,0,1697335499,13042.675297179994,63.401919089999865,54383.24016144001 2023-10-15,02:05:01.000,288,11053355,-795,0,1697335500,13042.655088249994,63.37372257000243,54383.12836752 2023-10-15,02:05:02.000,288,11053325,-795,0,1697335501,13042.668560869999,63.401919089999865,54383.163303119996 2023-10-15,02:05:03.000,288,11053310,-795,0,1697335502,13042.675297179994,63.394869960000506,54383.156316 2023-10-15,02:05:04.000,288,11053349,-795,0,1697335503,13042.68203348999,63.35962431000371,54383.100419040005 2023-10-15,02:05:05.000,288,11053375,-795,0,1697335504,13042.68203348999,63.345526049997716,54382.96766376 2023-10-15,02:05:06.000,288,11053302,-795,0,1697335505,13042.6887698,63.267985620004765,54382.87683120001 2023-10-15,02:05:07.000,288,11053384,-795,0,1697335506,13042.668560869999,63.28208388000348,54382.84888272 2023-10-15,02:05:08.000,288,11053345,-795,0,1697335507,13042.695506109994,63.267985620004765,54383.00958648 2023-10-15,02:05:09.000,288,11053361,-795,0,1697335508,13042.648351939999,63.32437865999964,54383.030547840004 2023-10-15,02:05:10.000,288,11053359,-795,0,1697335509,13042.614670389994,63.32437865999964,54383.07945768 2023-10-15,02:05:11.000,288,11053309,-795,0,1697335510,13042.560779909989,63.38077170000179,54382.95368952001 2023-10-15,02:05:12.000,288,11053337,-795,0,1697335511,13042.567516219999,63.345526049997716,54382.9117668 2023-10-15,02:05:13.000,288,11053320,-795,0,1697335512,13042.506889429998,63.35962431000371,54382.86984408 2023-10-15,02:05:14.000,288,11053358,-795,0,1697335513,13042.506889429998,63.33847691999836,54382.9117668 2023-10-15,02:05:15.000,288,11053345,-795,0,1697335514,13042.560779909989,63.37372257000243,54383.00958648 2023-10-15,02:05:16.000,288,11053301,-795,0,1697335515,13042.607934079999,63.331427789999,54383.07945768 2023-10-15,02:05:17.000,288,11053335,-795,0,1697335516,13042.547307289999,63.345526049997716,54382.96766376 2023-10-15,02:05:18.000,288,11053350,-795,0,1697335517,13042.580988839989,63.36667344000307,54382.93971528 2023-10-15,02:05:19.000,288,11053348,-795,0,1697335518,13042.533834669994,63.38077170000179,54382.87683120001 2023-10-15,02:05:20.000,288,11053438,-795,0,1697335519,13042.580988839989,63.35257518000435,54382.9467024 2023-10-15,02:05:21.000,288,11053345,-795,0,1697335520,13042.567516219999,63.331427789999,54382.96067664 2023-10-15,02:05:22.000,288,11053319,-795,0,1697335521,13042.574252529994,63.32437865999964,54382.85586984001 2023-10-15,02:05:23.000,288,11053372,-795,0,1697335522,13042.560779909989,63.331427789999,54382.82792136001 2023-10-15,02:05:24.000,288,11053334,-795,0,1697335523,13042.601197769989,63.31732953000028,54383.02356072001 2023-10-15,02:05:25.000,288,11053372,-795,0,1697335524,13042.587725149999,63.32437865999964,54382.96766376 2023-10-15,02:05:26.000,288,11053325,-795,0,1697335525,13042.601197769989,63.32437865999964,54382.981638000005 2023-10-15,02:05:27.000,288,11053295,-795,0,1697335526,13042.594461459994,63.331427789999,54382.9117668 2023-10-15,02:05:28.000,288,11053277,-795,0,1697335527,13042.580988839989,63.32437865999964,54382.90477968001 2023-10-15,02:05:29.000,288,11053285,-795,0,1697335528,13042.587725149999,63.345526049997716,54382.96067664 2023-10-15,02:05:30.000,288,11053329,-795,0,1697335529,13042.601197769989,63.32437865999964,54382.96766376 2023-10-15,02:05:31.000,288,11053360,-795,0,1697335530,13042.513625739994,63.35257518000435,54382.85586984001 2023-10-15,02:05:32.000,288,11053372,-795,0,1697335531,13042.554043599994,63.345526049997716,54382.883818320006 2023-10-15,02:05:33.000,288,11053325,-795,0,1697335532,13042.580988839989,63.32437865999964,54383.030547840004 2023-10-15,02:05:34.000,288,11053336,-795,0,1697335533,13042.601197769989,63.36667344000307,54383.02356072001 2023-10-15,02:05:35.000,288,11053295,-795,0,1697335534,13042.587725149999,63.331427789999,54383.07945768 2023-10-15,02:05:36.000,288,11053332,-795,0,1697335535,13042.446262639998,63.2961821400022,54382.75106304 2023-10-15,02:05:37.000,288,11053359,-595,0,1697335536,13042.473207879993,63.31732953000028,54382.97465088001 2023-10-15,02:05:38.000,288,11053351,-795,0,1697335537,13042.540570979989,63.31028040000092,54382.98862512 2023-10-15,02:05:39.000,288,11053343,-795,0,1697335538,13042.513625739994,63.32437865999964,54382.96067664 2023-10-15,02:05:40.000,288,11053358,-795,0,1697335539,13042.527098359998,63.28913301000284,54383.02356072001 2023-10-15,02:05:41.000,288,11053342,-795,0,1697335540,13042.540570979989,63.31732953000028,54383.00958648 2023-10-15,02:05:42.000,288,11053344,-795,0,1697335541,13042.547307289999,63.275034750004124,54382.93971528 2023-10-15,02:05:43.000,288,11053361,-795,0,1697335542,13042.527098359998,63.28913301000284,54383.02356072001 2023-10-15,02:05:44.000,288,11053348,-795,0,1697335543,13042.533834669994,63.28208388000348,54382.98862512 2023-10-15,02:05:45.000,288,11053345,-795,0,1697335544,13042.493416809994,63.30323127000156,54383.04452208001 2023-10-15,02:05:46.000,288,11053357,-795,0,1697335545,13042.399108469988,63.28208388000348,54382.80696000001 2023-10-15,02:05:47.000,288,11053325,-795,0,1697335546,13042.459735259989,63.32437865999964,54382.96766376 2023-10-15,02:05:48.000,288,11053361,-795,0,1697335547,13042.567516219999,63.31028040000092,54383.100419040005 2023-10-15,02:05:49.000,288,11053353,-795,0,1697335548,13042.426053709998,63.331427789999,54383.030547840004 2023-10-15,02:05:50.000,288,11053383,-795,0,1697335549,13042.614670389994,63.28208388000348,54383.17727736 2023-10-15,02:05:51.000,288,11053334,-795,0,1697335550,13042.554043599994,63.28208388000348,54383.12836752 2023-10-15,02:05:52.000,288,11053368,-795,0,1697335551,13042.513625739994,63.20454345000326,54382.96067664 2023-10-15,02:05:53.000,288,11053311,-795,0,1697335552,13042.459735259989,63.28208388000348,54382.9467024 2023-10-15,02:05:54.000,288,11053324,-795,0,1697335553,13042.527098359998,63.28208388000348,54382.9467024 2023-10-15,02:05:55.000,288,11053399,-795,0,1697335554,13042.506889429998,63.275034750004124,54382.97465088001 2023-10-15,02:05:56.000,288,11053360,-795,0,1697335555,13042.527098359998,63.31732953000028,54382.92574104001 2023-10-15,02:05:57.000,288,11053360,-795,0,1697335556,13042.486680499998,63.31028040000092,54383.02356072001 2023-10-15,02:05:58.000,288,11053327,-795,0,1697335557,13042.567516219999,63.28208388000348,54383.12836752 2023-10-15,02:05:59.000,288,11053364,-795,0,1697335558,13042.587725149999,63.275034750004124,54383.06548344 2023-10-15,02:06:00.000,288,11053367,-795,0,1697335559,13042.601197769989,63.28208388000348,54383.00958648 2023-10-15,02:06:01.000,288,11053341,-795,0,1697335560,13042.513625739994,63.28913301000284,54382.89779256 2023-10-15,02:06:02.000,288,11053332,-795,0,1697335561,13042.540570979989,63.31028040000092,54383.0165736 2023-10-15,02:06:03.000,288,11053345,-795,0,1697335562,13042.540570979989,63.31732953000028,54383.03753496 2023-10-15,02:06:04.000,288,11053342,-795,0,1697335563,13042.614670389994,63.30323127000156,54383.0864448 2023-10-15,02:06:05.000,288,11053323,-795,0,1697335564,13042.587725149999,63.32437865999964,54383.0165736 2023-10-15,02:06:06.000,288,11053330,-795,0,1697335565,13042.554043599994,63.31732953000028,54382.92574104001 2023-10-15,02:06:07.000,288,11053319,-795,0,1697335566,13042.560779909989,63.28913301000284,54382.98862512 2023-10-15,02:06:08.000,288,11053367,-795,0,1697335567,13042.554043599994,63.28913301000284,54382.981638000005 2023-10-15,02:06:09.000,288,11053332,-795,0,1697335568,13042.547307289999,63.30323127000156,54383.00259936001 2023-10-15,02:06:10.000,288,11053360,-795,0,1697335569,13042.567516219999,63.31028040000092,54383.030547840004 2023-10-15,02:06:11.000,288,11053342,-795,0,1697335570,13042.506889429998,63.31028040000092,54382.9467024 2023-10-15,02:06:12.000,288,11053382,-795,0,1697335571,13042.493416809994,63.31732953000028,54382.91875392 2023-10-15,02:06:13.000,288,11053338,-795,0,1697335572,13042.520362049989,63.267985620004765,54382.96766376 2023-10-15,02:06:14.000,288,11053343,-795,0,1697335573,13042.540570979989,63.32437865999964,54383.05849632 2023-10-15,02:06:15.000,288,11053339,-795,0,1697335574,13042.459735259989,63.28913301000284,54382.883818320006 2023-10-15,02:06:16.000,288,11053337,-795,0,1697335575,13042.486680499998,63.31028040000092,54382.92574104001 2023-10-15,02:06:17.000,288,11053360,-795,0,1697335576,13042.452998949993,63.28208388000348,54382.85586984001 2023-10-15,02:06:18.000,288,11053305,-795,0,1697335577,13042.466471569998,63.28913301000284,54382.80696000001 2023-10-15,02:06:19.000,288,11053368,-795,0,1697335578,13042.452998949993,63.267985620004765,54382.93971528 2023-10-15,02:06:20.000,288,11053384,-795,0,1697335579,13042.426053709998,63.2961821400022,54382.95368952001 2023-10-15,02:06:21.000,288,11053361,-795,0,1697335580,13042.419317399988,63.30323127000156,54382.9467024 2023-10-15,02:06:22.000,288,11053367,-795,0,1697335581,13042.426053709998,63.28913301000284,54382.89080544 2023-10-15,02:06:23.000,288,11053313,-795,0,1697335582,13042.432790019993,63.267985620004765,54383.00259936001 2023-10-15,02:06:24.000,288,11053335,-795,0,1697335583,13042.399108469988,63.30323127000156,54382.90477968001 2023-10-15,02:06:25.000,288,11053366,-795,0,1697335584,13042.399108469988,63.24683822999941,54382.89779256 2023-10-15,02:06:26.000,288,11053368,-795,0,1697335585,13042.372163229993,63.267985620004765,54382.765037280005 2023-10-15,02:06:27.000,288,11053343,-795,0,1697335586,13042.385635849998,63.25388735999877,54382.82093424 2023-10-15,02:06:28.000,288,11053327,-795,0,1697335587,13042.446262639998,63.28208388000348,54382.96067664 2023-10-15,02:06:29.000,288,11053296,-795,0,1697335588,13042.432790019993,63.232739970000694,54382.9467024 2023-10-15,02:06:30.000,288,11053330,-795,0,1697335589,13042.378899539988,63.232739970000694,54382.89080544 2023-10-15,02:06:31.000,288,11053322,-795,0,1697335590,13042.459735259989,63.183396059997904,54382.96067664 2023-10-15,02:06:32.000,288,11053374,-795,0,1697335591,13042.399108469988,63.23978910000005,54382.92574104001 2023-10-15,02:06:33.000,288,11053367,-795,0,1697335592,13042.365426919998,63.176346929998545,54382.84888272 2023-10-15,02:06:34.000,288,11053336,-795,0,1697335593,13042.385635849998,63.211592580002616,54382.87683120001 2023-10-15,02:06:35.000,288,11053356,-795,0,1697335594,13042.412581089993,63.183396059997904,54382.90477968001 2023-10-15,02:06:36.000,288,11053312,-795,0,1697335595,13042.358690609988,63.225690840001334,54382.813947120005 2023-10-15,02:06:37.000,288,11053348,-795,0,1697335596,13042.358690609988,63.20454345000326,54382.87683120001 2023-10-15,02:06:38.000,288,11053314,-795,0,1697335597,13042.426053709998,63.23978910000005,54382.97465088001 2023-10-15,02:06:39.000,288,11053359,-795,0,1697335598,13042.378899539988,63.218641710001975,54382.86984408 2023-10-15,02:06:40.000,288,11053325,-795,0,1697335599,13042.378899539988,63.24683822999941,54382.9467024 2023-10-15,02:06:41.000,288,11053370,-795,0,1697335600,13042.392372159993,63.218641710001975,54382.82792136001 2023-10-15,02:06:42.000,288,11053343,-795,0,1697335601,13042.378899539988,63.26093648999813,54382.84888272 2023-10-15,02:06:43.000,288,11053364,-795,0,1697335602,13042.412581089993,63.26093648999813,54382.87683120001 2023-10-15,02:06:44.000,288,11053375,-795,0,1697335603,13042.439526329988,63.24683822999941,54382.97465088001 2023-10-15,02:06:45.000,288,11053344,-795,0,1697335604,13042.446262639998,63.225690840001334,54382.93971528 2023-10-15,02:06:46.000,288,11053339,-795,0,1697335605,13042.412581089993,63.275034750004124,54382.92574104001 2023-10-15,02:06:47.000,288,11053265,-795,0,1697335606,13042.479944189989,63.25388735999877,54383.06548344 2023-10-15,02:06:48.000,288,11053353,-795,0,1697335607,13042.452998949993,63.26093648999813,54382.9117668 2023-10-15,02:06:49.000,288,11053323,-795,0,1697335608,13042.439526329988,63.211592580002616,54382.86984408 2023-10-15,02:06:50.000,288,11053336,-795,0,1697335609,13042.358690609988,63.31028040000092,54382.99561224001 2023-10-15,02:06:51.000,288,11053306,-795,0,1697335610,13042.392372159993,63.26093648999813,54383.051509200006 2023-10-15,02:06:52.000,288,11053351,-795,0,1697335611,13042.479944189989,63.26093648999813,54382.932728160005 2023-10-15,02:06:53.000,288,11053340,-795,0,1697335612,13042.513625739994,63.267985620004765,54383.07247056001 2023-10-15,02:06:54.000,288,11053316,-795,0,1697335613,13042.446262639998,63.28913301000284,54382.932728160005 2023-10-15,02:06:55.000,288,11053360,-795,0,1697335614,13042.506889429998,63.28208388000348,54383.03753496 2023-10-15,02:06:56.000,288,11053353,-795,0,1697335615,13042.486680499998,63.2961821400022,54382.93971528 2023-10-15,02:06:57.000,288,11053369,-795,0,1697335616,13042.473207879993,63.28913301000284,54382.96067664 2023-10-15,02:06:58.000,288,11053337,-795,0,1697335617,13042.493416809994,63.28913301000284,54383.0165736 2023-10-15,02:06:59.000,288,11053312,-795,0,1697335618,13042.486680499998,63.31732953000028,54382.9117668 2023-10-15,02:07:00.000,288,11053344,-795,0,1697335619,13042.486680499998,63.31028040000092,54383.030547840004 2023-10-15,02:07:01.000,288,11053340,-795,0,1697335620,13042.479944189989,63.32437865999964,54382.95368952001 2023-10-15,02:07:02.000,288,11053359,-795,0,1697335621,13042.486680499998,63.31732953000028,54382.97465088001 2023-10-15,02:07:03.000,288,11053273,-795,0,1697335622,13042.520362049989,63.2961821400022,54383.07247056001 2023-10-15,02:07:04.000,288,11053362,-795,0,1697335623,13042.459735259989,63.33847691999836,54382.99561224001 2023-10-15,02:07:05.000,288,11053337,-795,0,1697335624,13042.520362049989,63.33847691999836,54383.0165736 2023-10-15,02:07:06.000,288,11053319,-795,0,1697335625,13042.473207879993,63.345526049997716,54382.95368952001 2023-10-15,02:07:07.000,288,11053317,-795,0,1697335626,13042.513625739994,63.331427789999,54382.9117668 2023-10-15,02:07:08.000,288,11053342,-795,0,1697335627,13042.527098359998,63.36667344000307,54383.09343192001 2023-10-15,02:07:09.000,288,11053360,-795,0,1697335628,13042.587725149999,63.35962431000371,54383.0864448 2023-10-15,02:07:10.000,288,11053349,-795,0,1697335629,13042.607934079999,63.401919089999865,54383.156316 2023-10-15,02:07:11.000,288,11053331,-795,0,1697335630,13042.607934079999,63.37372257000243,54383.12138040001 2023-10-15,02:07:12.000,288,11053380,-795,0,1697335631,13042.560779909989,63.43011561000458,54383.00958648 2023-10-15,02:07:13.000,288,11053359,-795,0,1697335632,13042.580988839989,63.42306647999794,54382.96766376 2023-10-15,02:07:14.000,288,11053380,-795,0,1697335633,13042.520362049989,63.42306647999794,54382.883818320006 2023-10-15,02:07:15.000,288,11053361,-795,0,1697335634,13042.587725149999,63.401919089999865,54382.96766376 2023-10-15,02:07:16.000,288,11053377,-795,0,1697335635,13042.580988839989,63.451263000002655,54382.981638000005 2023-10-15,02:07:17.000,288,11053366,-795,0,1697335636,13042.587725149999,63.46536126000137,54382.93971528 2023-10-15,02:07:18.000,288,11053323,-795,0,1697335637,13042.62140669999,63.47241039000073,54383.0864448 2023-10-15,02:07:19.000,288,11053324,-795,0,1697335638,13042.634879319994,63.47241039000073,54382.96067664 2023-10-15,02:07:20.000,288,11053357,-795,0,1697335639,13042.587725149999,63.46536126000137,54382.96766376 2023-10-15,02:07:21.000,288,11053320,-795,0,1697335640,13042.513625739994,63.49355777999881,54382.75106304 2023-10-15,02:07:22.000,288,11053356,-795,0,1697335641,13042.560779909989,63.47241039000073,54382.86984408 2023-10-15,02:07:23.000,288,11053268,-795,0,1697335642,13042.567516219999,63.50060690999817,54382.92574104001 2023-10-15,02:07:24.000,288,11053391,-795,0,1697335643,13042.580988839989,63.50060690999817,54383.06548344 2023-10-15,02:07:25.000,288,11053324,-795,0,1697335644,13042.540570979989,63.50060690999817,54382.95368952001 2023-10-15,02:07:26.000,288,11053329,-795,0,1697335645,13042.520362049989,63.507656040004804,54383.0165736 2023-10-15,02:07:27.000,288,11053305,-795,0,1697335646,13042.473207879993,63.52880343000288,54382.86984408 2023-10-15,02:07:28.000,288,11053265,-795,0,1697335647,13042.479944189989,63.47241039000073,54382.9467024 2023-10-15,02:07:29.000,288,11053365,-795,0,1697335648,13042.479944189989,63.46536126000137,54382.981638000005 2023-10-15,02:07:30.000,288,11053350,-795,0,1697335649,13042.452998949993,63.451263000002655,54383.00259936001 2023-10-15,02:07:31.000,288,11053330,-795,0,1697335650,13042.452998949993,63.47241039000073,54382.9117668 2023-10-15,02:07:32.000,288,11053307,-795,0,1697335651,13042.365426919998,63.46536126000137,54382.79997288 2023-10-15,02:07:33.000,288,11053362,-795,0,1697335652,13042.479944189989,63.43716474000394,54383.051509200006 2023-10-15,02:07:34.000,288,11053349,-795,0,1697335653,13042.452998949993,63.47241039000073,54383.051509200006 2023-10-15,02:07:35.000,288,11053230,-795,0,1697335654,13042.479944189989,63.47945952000009,54383.03753496 2023-10-15,02:07:36.000,288,11053342,-795,0,1697335655,13042.405844779998,63.444213870003296,54382.90477968001 2023-10-15,02:07:37.000,288,11053291,-795,0,1697335656,13042.426053709998,63.42306647999794,54382.90477968001 2023-10-15,02:07:38.000,288,11053358,-795,0,1697335657,13042.432790019993,63.444213870003296,54382.97465088001 2023-10-15,02:07:39.000,288,11053332,-795,0,1697335658,13042.432790019993,63.451263000002655,54382.981638000005 2023-10-15,02:07:40.000,288,11053345,-795,0,1697335659,13042.479944189989,63.41601734999858,54382.90477968001 2023-10-15,02:07:41.000,288,11053355,-795,0,1697335660,13042.459735259989,63.444213870003296,54382.95368952001 2023-10-15,02:07:42.000,288,11053294,-795,0,1697335661,13042.452998949993,63.451263000002655,54382.99561224001 2023-10-15,02:07:43.000,288,11053294,-795,0,1697335662,13042.540570979989,63.507656040004804,54383.05849632 2023-10-15,02:07:44.000,288,11053378,-795,0,1697335663,13042.486680499998,63.51470517000416,54382.96766376 2023-10-15,02:07:45.000,288,11053348,-795,0,1697335664,13042.527098359998,63.50060690999817,54383.030547840004 2023-10-15,02:07:46.000,288,11053362,-795,0,1697335665,13042.493416809994,63.51470517000416,54382.9467024 2023-10-15,02:07:47.000,288,11053327,-795,0,1697335666,13042.466471569998,63.54995082000096,54382.90477968001 2023-10-15,02:07:48.000,288,11053348,-795,0,1697335667,13042.567516219999,63.56404907999968,54383.09343192001 2023-10-15,02:07:49.000,288,11053326,-795,0,1697335668,13042.594461459994,63.5429016900016,54383.11439328 2023-10-15,02:07:50.000,288,11053359,-795,0,1697335669,13042.62140669999,63.59224560000439,54383.149328880005 2023-10-15,02:07:51.000,288,11053391,-795,0,1697335670,13042.547307289999,63.585196469997754,54382.97465088001 2023-10-15,02:07:52.000,288,11053249,-795,0,1697335671,13042.580988839989,63.59224560000439,54383.03753496 2023-10-15,02:07:53.000,288,11053289,-795,0,1697335672,13042.614670389994,63.620442120001826,54383.0864448 2023-10-15,02:07:54.000,288,11053363,-795,0,1697335673,13042.628143009999,63.59929473000375,54383.149328880005 2023-10-15,02:07:55.000,288,11053333,-795,0,1697335674,13042.607934079999,63.620442120001826,54383.10740616 2023-10-15,02:07:56.000,288,11053349,-795,0,1697335675,13042.567516219999,63.61339299000247,54383.07247056001 2023-10-15,02:07:57.000,288,11053345,-795,0,1697335676,13042.580988839989,63.634540380000544,54383.03753496 2023-10-15,02:07:58.000,288,11053365,-795,0,1697335677,13042.587725149999,63.65568776999862,54383.20522584 2023-10-15,02:07:59.000,288,11053354,-795,0,1697335678,13042.628143009999,63.627491250001185,54383.12836752 2023-10-15,02:08:00.000,288,11053362,-795,0,1697335679,13042.580988839989,63.66273689999798,54383.10740616 2023-10-15,02:08:01.000,288,11053300,-795,0,1697335680,13042.520362049989,63.669786030004616,54382.96067664 2023-10-15,02:08:02.000,288,11053316,-795,0,1697335681,13042.527098359998,63.676835160003975,54382.932728160005 2023-10-15,02:08:03.000,288,11053362,-795,0,1697335682,13042.500153119989,63.6415895099999,54383.030547840004 2023-10-15,02:08:04.000,288,11053341,-795,0,1697335683,13042.567516219999,63.683884290003334,54383.11439328 2023-10-15,02:08:05.000,288,11053372,-795,0,1697335684,13042.614670389994,63.71912994000013,54383.149328880005 2023-10-15,02:08:06.000,288,11053336,-795,0,1697335685,13042.560779909989,63.71912994000013,54383.18426448 2023-10-15,02:08:07.000,288,11053299,-795,0,1697335686,13042.520362049989,63.70503168000141,54383.00259936001 2023-10-15,02:08:08.000,288,11053277,-795,0,1697335687,13042.567516219999,63.69798255000205,54383.04452208001 2023-10-15,02:08:09.000,288,11053394,-795,0,1697335688,13042.527098359998,63.69798255000205,54383.06548344 2023-10-15,02:08:10.000,288,11053334,-795,0,1697335689,13042.554043599994,63.70503168000141,54383.0165736 2023-10-15,02:08:11.000,288,11053353,-795,0,1697335690,13042.479944189989,63.69093342000269,54382.9467024 2023-10-15,02:08:12.000,288,11053360,-795,0,1697335691,13042.533834669994,63.69798255000205,54382.981638000005 2023-10-15,02:08:13.000,288,11053331,-795,0,1697335692,13042.560779909989,63.69093342000269,54383.11439328 2023-10-15,02:08:14.000,288,11053351,-795,0,1697335693,13042.574252529994,63.69093342000269,54383.13535464 2023-10-15,02:08:15.000,288,11053255,-795,0,1697335694,13042.554043599994,63.69093342000269,54383.10740616 2023-10-15,02:08:16.000,288,11053354,-795,0,1697335695,13042.493416809994,63.70503168000141,54382.981638000005 2023-10-15,02:08:17.000,288,11053304,-795,0,1697335696,13042.493416809994,63.72617906999949,54382.98862512 2023-10-15,02:08:18.000,288,11053294,-795,0,1697335697,13042.506889429998,63.70503168000141,54383.0864448 2023-10-15,02:08:19.000,288,11053314,-795,0,1697335698,13042.533834669994,63.70503168000141,54383.04452208001 2023-10-15,02:08:20.000,288,11053344,-795,0,1697335699,13042.506889429998,63.72617906999949,54383.09343192001 2023-10-15,02:08:21.000,288,11053375,-795,0,1697335700,13042.547307289999,63.71208081000077,54383.04452208001 2023-10-15,02:08:22.000,288,11053352,-795,0,1697335701,13042.540570979989,63.71208081000077,54383.03753496 2023-10-15,02:08:23.000,288,11053278,-795,0,1697335702,13042.540570979989,63.69093342000269,54382.92574104001 2023-10-15,02:08:24.000,288,11053332,-795,0,1697335703,13042.527098359998,63.669786030004616,54382.98862512 2023-10-15,02:08:25.000,288,11053392,-795,0,1697335704,13042.513625739994,63.69798255000205,54383.05849632 2023-10-15,02:08:26.000,288,11053342,-795,0,1697335705,13042.500153119989,63.69798255000205,54383.0165736 2023-10-15,02:08:27.000,288,11053327,-795,0,1697335706,13042.500153119989,63.69798255000205,54382.90477968001 2023-10-15,02:08:28.000,288,11053340,-795,0,1697335707,13042.493416809994,63.676835160003975,54383.0165736 2023-10-15,02:08:29.000,288,11053359,-795,0,1697335708,13042.554043599994,63.69093342000269,54383.04452208001 2023-10-15,02:08:30.000,288,11053381,-795,0,1697335709,13042.560779909989,63.69798255000205,54383.0864448 2023-10-15,02:08:31.000,288,11053318,-795,0,1697335710,13042.614670389994,63.69798255000205,54383.030547840004 2023-10-15,02:08:32.000,288,11053351,-795,0,1697335711,13042.540570979989,63.73322819999885,54382.9117668 2023-10-15,02:08:33.000,288,11053295,-795,0,1697335712,13042.587725149999,63.71912994000013,54382.981638000005 2023-10-15,02:08:34.000,288,11053351,-795,0,1697335713,13042.62140669999,63.74027732999821,54383.04452208001 2023-10-15,02:08:35.000,288,11053365,-795,0,1697335714,13042.601197769989,63.76847385000292,54383.07945768 2023-10-15,02:08:36.000,288,11053324,-795,0,1697335715,13042.560779909989,63.77552298000228,54382.98862512 2023-10-15,02:08:37.000,288,11053350,-795,0,1697335716,13042.513625739994,63.76142472000356,54382.87683120001 2023-10-15,02:08:38.000,288,11053343,-795,0,1697335717,13042.527098359998,63.789621240001,54383.030547840004 2023-10-15,02:08:39.000,288,11053325,-795,0,1697335718,13042.533834669994,63.796670370000356,54382.95368952001 2023-10-15,02:08:40.000,288,11053336,-795,0,1697335719,13042.527098359998,63.789621240001,54382.89779256 2023-10-15,02:08:41.000,288,11053358,-795,0,1697335720,13042.493416809994,63.817817759998434,54382.84888272 2023-10-15,02:08:42.000,288,11053354,-795,0,1697335721,13042.473207879993,63.817817759998434,54382.89080544 2023-10-15,02:08:43.000,288,11053368,-795,0,1697335722,13042.439526329988,63.76847385000292,54382.79997288 2023-10-15,02:08:44.000,288,11053354,-795,0,1697335723,13042.533834669994,63.77552298000228,54382.98862512 2023-10-15,02:08:45.000,288,11053330,-795,0,1697335724,13042.554043599994,63.76142472000356,54382.97465088001 2023-10-15,02:08:46.000,288,11053384,-795,0,1697335725,13042.540570979989,63.810768629999075,54383.02356072001 2023-10-15,02:08:47.000,288,11053291,-795,0,1697335726,13042.500153119989,63.83191602000443,54382.89080544 2023-10-15,02:08:48.000,288,11053285,-795,0,1697335727,13042.473207879993,63.87421080000058,54382.932728160005 2023-10-15,02:08:49.000,288,11053364,-795,0,1697335728,13042.513625739994,63.83191602000443,54382.95368952001 2023-10-15,02:08:50.000,288,11053297,-795,0,1697335729,13042.493416809994,63.89535818999866,54382.932728160005 2023-10-15,02:08:51.000,288,11053346,-795,0,1697335730,13042.506889429998,63.88125992999994,54382.90477968001 2023-10-15,02:08:52.000,288,11053349,-795,0,1697335731,13042.452998949993,63.90240731999802,54382.85586984001 2023-10-15,02:08:53.000,288,11053331,-795,0,1697335732,13042.506889429998,63.88125992999994,54382.96766376 2023-10-15,02:08:54.000,288,11053324,-795,0,1697335733,13042.520362049989,63.90240731999802,54382.981638000005 2023-10-15,02:08:55.000,288,11053270,-795,0,1697335734,13042.560779909989,63.89535818999866,54383.05849632 2023-10-15,02:08:56.000,288,11053263,-795,0,1697335735,13042.513625739994,63.90240731999802,54382.85586984001 2023-10-15,02:08:57.000,288,11053343,-795,0,1697335736,13042.574252529994,63.93765297000209,54383.100419040005 2023-10-15,02:08:58.000,288,11053345,-795,0,1697335737,13042.506889429998,63.93765297000209,54382.862856960004 2023-10-15,02:08:59.000,288,11053331,-795,0,1697335738,13042.554043599994,63.95175123000081,54383.02356072001 2023-10-15,02:09:00.000,288,11053332,-795,0,1697335739,13042.634879319994,63.96584948999953,54383.12836752 2023-10-15,02:09:01.000,288,11053349,-795,0,1697335740,13042.64161562999,64.0010951400036,54383.100419040005 2023-10-15,02:09:02.000,288,11053337,-795,0,1697335741,13042.6887698,64.02929166000104,54383.0864448 2023-10-15,02:09:03.000,288,11053328,-795,0,1697335742,13042.735923969994,64.0010951400036,54383.10740616 2023-10-15,02:09:04.000,288,11053327,-795,0,1697335743,13042.72918766,64.01519340000232,54383.149328880005 2023-10-15,02:09:05.000,288,11053347,-795,0,1697335744,13042.735923969994,64.00814427000296,54383.12836752 2023-10-15,02:09:06.000,288,11053296,-795,0,1697335745,13042.70224241999,64.0010951400036,54383.07247056001 2023-10-15,02:09:07.000,288,11053364,-795,0,1697335746,13042.6887698,64.02224253000168,54383.07247056001 2023-10-15,02:09:08.000,288,11053325,-795,0,1697335747,13042.796550759995,64.00814427000296,54383.156316 2023-10-15,02:09:09.000,288,11053353,-795,0,1697335748,13042.82349599999,64.04338991999975,54383.12138040001 2023-10-15,02:09:10.000,288,11053356,-795,0,1697335749,13042.836968619995,64.07158644000447,54383.24016144001 2023-10-15,02:09:11.000,288,11053295,-795,0,1697335750,13042.80328706999,64.02224253000168,54383.17029024001 2023-10-15,02:09:12.000,288,11053243,-795,0,1697335751,13042.81002338,64.05748817999847,54383.051509200006 2023-10-15,02:09:13.000,288,11053351,-795,0,1697335752,13042.87065017,64.07863557000383,54383.17727736 2023-10-15,02:09:14.000,288,11053348,-795,0,1697335753,13042.917804339995,64.05043904999911,54383.28208416 2023-10-15,02:09:15.000,288,11053368,-795,0,1697335754,13042.958222199995,64.0997829600019,54383.2960584 2023-10-15,02:09:16.000,288,11053306,-795,0,1697335755,13043.01211268,64.0997829600019,54383.219200080006 2023-10-15,02:09:17.000,288,11053364,-795,0,1697335756,13042.99190375,64.12093034999998,54383.13535464 2023-10-15,02:09:18.000,288,11053350,-795,0,1697335757,13043.059266849996,64.07863557000383,54383.20522584 2023-10-15,02:09:19.000,288,11053342,-795,0,1697335758,13043.02558529999,64.08568470000318,54383.219200080006 2023-10-15,02:09:20.000,288,11053341,-795,0,1697335759,13043.01211268,64.07863557000383,54383.163303119996 2023-10-15,02:09:21.000,288,11053309,-795,0,1697335760,13043.04579422999,64.12797947999934,54383.23317432 2023-10-15,02:09:22.000,288,11053364,-795,0,1697335761,13043.059266849996,64.07863557000383,54383.14234176001 2023-10-15,02:09:23.000,288,11053318,-795,0,1697335762,13043.079475779996,64.1350286099987,54383.18426448 2023-10-15,02:09:24.000,288,11053338,-795,0,1697335763,13043.180520429996,64.1491268700047,54383.27509704 2023-10-15,02:09:25.000,288,11053394,-795,0,1697335764,13043.200729359996,64.1491268700047,54383.28907128001 2023-10-15,02:09:26.000,288,11053300,-715,0,1697335765,13043.214201980001,64.1350286099987,54383.28208416 2023-10-15,02:09:27.000,288,11053275,-795,0,1697335766,13043.160311499996,64.14207773999806,54383.17029024001 2023-10-15,02:09:28.000,288,11053325,-795,0,1697335767,13043.214201980001,64.1350286099987,54383.28208416 2023-10-15,02:09:29.000,288,11053317,-795,0,1697335768,13043.254619840001,64.16322513000341,54383.27509704 2023-10-15,02:09:30.000,288,11053363,-795,0,1697335769,13043.295037700002,64.16322513000341,54383.27509704 2023-10-15,02:09:31.000,288,11053336,-795,0,1697335770,13043.207465669992,64.17732339000213,54383.100419040005 2023-10-15,02:09:32.000,288,11053371,-795,0,1697335771,13043.274828770001,64.20551990999957,54383.28208416 2023-10-15,02:09:33.000,288,11053363,-795,0,1697335772,13043.328719249992,64.21961816999828,54383.35894248001 2023-10-15,02:09:34.000,288,11053355,-795,0,1697335773,13043.375873420002,64.20551990999957,54383.35894248001 2023-10-15,02:09:35.000,288,11053301,-795,0,1697335774,13043.396082350002,64.247814690003,54383.35195536 2023-10-15,02:09:36.000,288,11053331,-795,0,1697335775,13043.402818659997,64.24076556000364,54383.2960584 2023-10-15,02:09:37.000,288,11053294,-795,0,1697335776,13043.409554969992,64.23371643000428,54383.2960584 2023-10-15,02:09:38.000,288,11053352,-795,0,1697335777,13043.449972829992,64.24076556000364,54383.25413568 2023-10-15,02:09:39.000,288,11053345,-795,0,1697335778,13043.429763899992,64.247814690003,54383.365929600004 2023-10-15,02:09:40.000,288,11053351,-795,0,1697335779,13043.443236519997,64.247814690003,54383.37291672 2023-10-15,02:09:41.000,288,11053323,-795,0,1697335780,13043.436500210002,64.26896208000107,54383.33798112001 2023-10-15,02:09:42.000,288,11053350,-795,0,1697335781,13043.456709140002,64.26191295000172,54383.28208416 2023-10-15,02:09:43.000,288,11053356,-795,0,1697335782,13043.463445449997,64.247814690003,54383.39387808 2023-10-15,02:09:44.000,288,11053339,-795,0,1697335783,13043.456709140002,64.21256903999893,54383.386890960006 2023-10-15,02:09:45.000,288,11053331,-795,0,1697335784,13043.423027589997,64.24076556000364,54383.365929600004 2023-10-15,02:09:46.000,288,11053356,-795,0,1697335785,13043.382609729997,64.21961816999828,54383.26112280001 2023-10-15,02:09:47.000,288,11053340,-795,0,1697335786,13043.315246630002,64.25486382000236,54383.2261872 2023-10-15,02:09:48.000,288,11053344,-795,0,1697335787,13043.308510319992,64.27601121000043,54383.34496824 2023-10-15,02:09:49.000,288,11053354,-795,0,1697335788,13043.261356149997,64.30420772999787,54383.317019760005 2023-10-15,02:09:50.000,288,11053367,-795,0,1697335789,13043.193993050001,64.43109207000089,54383.30304552 2023-10-15,02:09:51.000,288,11053389,-795,0,1697335790,13043.119893639996,64.63551684000413,54383.24016144001 2023-10-15,02:09:52.000,288,11053323,-795,0,1697335791,13043.140102569996,64.9386294299984,54382.981638000005 2023-10-15,02:09:53.000,288,11053264,-795,0,1697335792,13043.436500210002,65.28403680000338,54382.84888272 2023-10-15,02:09:54.000,288,11053386,-795,0,1697335793,13044.33242944,65.17125071999908,54382.862856960004 2023-10-15,02:09:55.000,288,11053333,-795,0,1697335794,13044.864597929998,64.48043598000368,54382.82093424 2023-10-15,02:09:56.000,288,11053351,-795,0,1697335795,13044.817443759988,63.71208081000077,54382.99561224001 2023-10-15,02:09:57.000,288,11053325,-795,0,1697335796,13044.446946709992,63.43011561000458,54383.17727736 2023-10-15,02:09:58.000,288,11053361,-755,0,1697335797,13044.02929549,63.46536126000137,54383.2960584 2023-10-15,02:09:59.000,288,11053338,-795,0,1697335798,13043.746370469999,63.60634386000311,54383.24714856 2023-10-15,02:10:00.000,288,11053340,-795,0,1697335799,13043.625116889998,63.76142472000356,54383.268109920005 2023-10-15,02:10:01.000,288,11053338,-795,0,1697335800,13043.571226409993,63.860112540001865,54383.386890960006 2023-10-15,02:10:02.000,288,11053362,-795,0,1697335801,13043.564490099998,63.95880036000017,54383.4008652 2023-10-15,02:10:03.000,288,11053336,-795,0,1697335802,13043.456709140002,63.99404601000424,54383.31003264001 2023-10-15,02:10:04.000,288,11053345,-795,0,1697335803,13043.530808549993,64.05748817999847,54383.37990384001 2023-10-15,02:10:05.000,288,11053356,-795,0,1697335804,13043.544281169998,64.07158644000447,54383.4008652 2023-10-15,02:10:06.000,288,11053322,-795,0,1697335805,13043.524072239998,64.09273383000254,54383.4008652 2023-10-15,02:10:07.000,288,11053266,-795,0,1697335806,13043.497127000002,64.10683209000126,54383.42881368001 2023-10-15,02:10:08.000,288,11053390,-795,0,1697335807,13043.436500210002,64.11388122000062,54383.30304552 2023-10-15,02:10:09.000,288,11053286,-795,0,1697335808,13043.456709140002,64.0997829600019,54383.365929600004 2023-10-15,02:10:10.000,288,11053288,-795,0,1697335809,13043.429763899992,64.1491268700047,54383.31003264001 2023-10-15,02:10:11.000,288,11053365,-795,0,1697335810,13043.436500210002,64.17027426000277,54383.35195536 2023-10-15,02:10:12.000,288,11053335,-795,0,1697335811,13043.490390689993,64.14207773999806,54383.435800800005 2023-10-15,02:10:13.000,288,11053369,-795,0,1697335812,13043.443236519997,64.14207773999806,54383.44278792 2023-10-15,02:10:14.000,288,11053344,-795,0,1697335813,13043.449972829992,64.12797947999934,54383.386890960006 2023-10-15,02:10:15.000,288,11053326,-795,0,1697335814,13043.409554969992,64.07863557000383,54383.386890960006 2023-10-15,02:10:16.000,288,11053346,-795,0,1697335815,13043.382609729997,64.10683209000126,54383.2960584 2023-10-15,02:10:17.000,288,11053360,-795,0,1697335816,13043.348928179992,64.07863557000383,54383.24714856 2023-10-15,02:10:18.000,288,11053352,-795,0,1697335817,13043.247883529992,64.10683209000126,54383.20522584 2023-10-15,02:10:19.000,288,11053293,-795,0,1697335818,13043.288301389992,64.12797947999934,54383.2261872 2023-10-15,02:10:20.000,288,11053402,-795,0,1697335819,13043.301774009997,64.1491268700047,54383.23317432 2023-10-15,02:10:21.000,288,11053349,-795,0,1697335820,13043.295037700002,64.10683209000126,54383.28208416 2023-10-15,02:10:22.000,288,11053326,-515,0,1697335821,13043.288301389992,64.0997829600019,54383.26112280001 2023-10-15,02:10:23.000,288,11053327,-795,0,1697335822,13043.274828770001,64.07863557000383,54383.37291672 2023-10-15,02:10:24.000,288,11053379,-795,0,1697335823,13043.207465669992,64.07158644000447,54383.32400688 2023-10-15,02:10:25.000,288,11053360,-795,0,1697335824,13043.119893639996,64.11388122000062,54383.37990384001 2023-10-15,02:10:26.000,288,11053347,-795,0,1697335825,13043.146838879991,64.07158644000447,54383.4008652 2023-10-15,02:10:27.000,288,11053307,-795,0,1697335826,13042.96495850999,64.05043904999911,54383.07247056001 2023-10-15,02:10:28.000,288,11053321,-795,0,1697335827,13043.039057919996,64.0363407900004,54383.28907128001 2023-10-15,02:10:29.000,288,11053360,-795,0,1697335828,13043.07273947,63.97289861999889,54383.44278792 2023-10-15,02:10:30.000,288,11053366,-795,0,1697335829,13043.0929484,64.0363407900004,54383.386890960006 2023-10-15,02:10:31.000,288,11053337,-795,0,1697335830,13043.07273947,63.98699688000488,54383.40785232001 2023-10-15,02:10:32.000,288,11053333,-795,0,1697335831,13042.97169482,63.979947749998246,54383.23317432 2023-10-15,02:10:33.000,288,11053305,-795,0,1697335832,13042.98516743999,63.93765297000209,54383.268109920005 2023-10-15,02:10:34.000,288,11053339,-795,0,1697335833,13042.97169482,63.93060384000273,54383.30304552 2023-10-15,02:10:35.000,288,11053354,-795,0,1697335834,13043.00537636999,63.916505580004014,54383.386890960006 2023-10-15,02:10:36.000,288,11053334,-795,0,1697335835,13042.978431129995,63.93765297000209,54383.2960584 2023-10-15,02:10:37.000,288,11053319,-795,0,1697335836,13042.92454064999,63.909456450004654,54383.268109920005 2023-10-15,02:10:38.000,288,11053375,-795,0,1697335837,13042.97169482,63.92355471000337,54383.386890960006 2023-10-15,02:10:39.000,288,11053360,-795,0,1697335838,13042.90433171999,63.89535818999866,54383.25413568 2023-10-15,02:10:40.000,288,11053324,-795,0,1697335839,13042.87065017,63.8883090599993,54383.17727736 2023-10-15,02:10:41.000,288,11053362,-795,0,1697335840,13042.82349599999,63.860112540001865,54383.030547840004 2023-10-15,02:10:42.000,288,11053344,-795,0,1697335841,13042.82349599999,63.8883090599993,54383.02356072001 2023-10-15,02:10:43.000,288,11053342,-795,0,1697335842,13042.78307813999,63.860112540001865,54383.0165736 2023-10-15,02:10:44.000,288,11053349,-795,0,1697335843,13042.796550759995,63.8883090599993,54383.12138040001 2023-10-15,02:10:45.000,288,11053372,-795,0,1697335844,13042.78981445,63.87421080000058,54383.156316 2023-10-15,02:10:46.000,288,11053320,-795,0,1697335845,13042.74266027999,63.89535818999866,54383.11439328 2023-10-15,02:10:47.000,288,11053326,-795,0,1697335846,13042.68203348999,63.87421080000058,54382.93971528 2023-10-15,02:10:48.000,288,11053300,-795,0,1697335847,13042.695506109994,63.860112540001865,54383.05849632 2023-10-15,02:10:49.000,288,11053370,-795,0,1697335848,13042.66182455999,63.87421080000058,54382.98862512 2023-10-15,02:10:50.000,288,11053362,-795,0,1697335849,13042.594461459994,63.860112540001865,54382.97465088001 2023-10-15,02:10:51.000,288,11053350,-795,0,1697335850,13042.520362049989,63.88125992999994,54382.79298576 2023-10-15,02:10:52.000,288,11053338,-795,0,1697335851,13042.426053709998,63.93060384000273,54382.78599864001 2023-10-15,02:10:53.000,288,11053377,-795,0,1697335852,13042.527098359998,63.92355471000337,54382.84888272 2023-10-15,02:10:54.000,288,11053342,-795,0,1697335853,13042.574252529994,63.97289861999889,54382.48555248 2023-10-15,02:10:55.000,288,11053261,-795,0,1697335854,13042.513625739994,63.93765297000209,54382.765037280005 2023-10-15,02:10:56.000,288,11053313,-795,0,1697335855,13042.540570979989,63.89535818999866,54382.765037280005 2023-10-15,02:10:57.000,288,11053329,-795,0,1697335856,13042.580988839989,63.83896515000379,54382.813947120005 2023-10-15,02:10:58.000,288,11053326,-795,0,1697335857,13042.560779909989,63.803719499999715,54382.9117668 2023-10-15,02:10:59.000,288,11053361,-795,0,1697335858,13042.351954299993,63.83191602000443,54382.49253960001 2023-10-15,02:11:00.000,288,11053309,-795,0,1697335859,13042.513625739994,63.796670370000356,54382.95368952001 2023-10-15,02:11:01.000,288,11053331,-795,0,1697335860,13042.554043599994,63.796670370000356,54382.9117668 2023-10-15,02:11:02.000,288,11053395,-795,0,1697335861,13042.520362049989,63.803719499999715,54382.97465088001 2023-10-15,02:11:03.000,288,11053370,-795,0,1697335862,13042.547307289999,63.817817759998434,54383.02356072001 2023-10-15,02:11:04.000,288,11053301,-795,0,1697335863,13042.493416809994,63.803719499999715,54382.9467024 2023-10-15,02:11:05.000,288,11053331,-795,0,1697335864,13042.446262639998,63.846014280003146,54382.9467024 2023-10-15,02:11:06.000,288,11053370,-795,0,1697335865,13042.439526329988,63.82486688999779,54382.95368952001 2023-10-15,02:11:07.000,288,11053363,-795,0,1697335866,13042.493416809994,63.803719499999715,54383.07247056001 2023-10-15,02:11:08.000,288,11053355,-795,0,1697335867,13042.479944189989,63.82486688999779,54383.04452208001 2023-10-15,02:11:09.000,288,11053368,-795,0,1697335868,13042.459735259989,63.810768629999075,54382.981638000005 2023-10-15,02:11:10.000,288,11053322,-795,0,1697335869,13042.527098359998,63.810768629999075,54383.030547840004 2023-10-15,02:11:11.000,288,11053380,-795,0,1697335870,13042.513625739994,63.853063410002505,54382.96766376 2023-10-15,02:11:12.000,288,11053353,-795,0,1697335871,13042.432790019993,63.82486688999779,54382.83490848001 2023-10-15,02:11:13.000,288,11053289,-795,0,1697335872,13042.392372159993,63.87421080000058,54382.86984408 2023-10-15,02:11:14.000,288,11053350,-795,0,1697335873,13042.412581089993,63.8883090599993,54382.98862512 2023-10-15,02:11:15.000,288,11053342,-795,0,1697335874,13042.372163229993,63.916505580004014,54382.95368952001 2023-10-15,02:11:16.000,288,11053368,-795,0,1697335875,13042.358690609988,63.92355471000337,54382.9117668 2023-10-15,02:11:17.000,288,11053345,-795,0,1697335876,13042.439526329988,63.92355471000337,54383.04452208001 2023-10-15,02:11:18.000,288,11053338,-795,0,1697335877,13042.493416809994,63.909456450004654,54383.17029024001 2023-10-15,02:11:19.000,288,11053328,-795,0,1697335878,13042.452998949993,63.93765297000209,54383.12138040001 2023-10-15,02:11:20.000,288,11053342,-795,0,1697335879,13042.378899539988,63.96584948999953,54383.03753496 2023-10-15,02:11:21.000,288,11053347,-795,0,1697335880,13042.331745369993,63.96584948999953,54382.87683120001 2023-10-15,02:11:22.000,288,11053353,-795,0,1697335881,13042.318272750003,63.96584948999953,54382.813947120005 2023-10-15,02:11:23.000,288,11053316,-795,0,1697335882,13042.419317399988,63.979947749998246,54382.89779256 2023-10-15,02:11:24.000,288,11053345,-795,0,1697335883,13042.446262639998,63.99404601000424,54383.0165736 2023-10-15,02:11:25.000,288,11053371,-795,0,1697335884,13042.493416809994,64.01519340000232,54383.05849632 2023-10-15,02:11:26.000,288,11053343,-795,0,1697335885,13042.466471569998,64.02929166000104,54383.00259936001 2023-10-15,02:11:27.000,288,11053307,-795,0,1697335886,13042.452998949993,64.05748817999847,54382.883818320006 2023-10-15,02:11:28.000,288,11053319,-795,0,1697335887,13042.452998949993,64.04338991999975,54382.90477968001 2023-10-15,02:11:29.000,288,11053318,-795,0,1697335888,13042.506889429998,64.02929166000104,54382.96766376 2023-10-15,02:11:30.000,288,11053319,-795,0,1697335889,13042.506889429998,64.05748817999847,54382.96766376 2023-10-15,02:11:31.000,288,11053340,-795,0,1697335890,13042.459735259989,64.06453730999783,54382.82093424 2023-10-15,02:11:32.000,288,11053378,-795,0,1697335891,13042.452998949993,64.0997829600019,54382.89779256 2023-10-15,02:11:33.000,288,11053330,-795,0,1697335892,13042.493416809994,64.11388122000062,54383.030547840004 2023-10-15,02:11:34.000,288,11053366,-795,0,1697335893,13042.533834669994,64.0997829600019,54383.00958648 2023-10-15,02:11:35.000,288,11053279,-795,0,1697335894,13042.527098359998,64.12797947999934,54383.0165736 2023-10-15,02:11:36.000,288,11053360,-795,0,1697335895,13042.520362049989,64.12093034999998,54382.883818320006 2023-10-15,02:11:37.000,288,11053291,-795,0,1697335896,13042.527098359998,64.1491268700047,54382.9117668 2023-10-15,02:11:38.000,288,11053346,-795,0,1697335897,13042.614670389994,64.12797947999934,54382.97465088001 2023-10-15,02:11:39.000,288,11053340,-795,0,1697335898,13042.587725149999,64.12797947999934,54382.95368952001 2023-10-15,02:11:40.000,288,11053380,-795,0,1697335899,13042.574252529994,64.1491268700047,54383.030547840004 2023-10-15,02:11:41.000,288,11053342,-795,0,1697335900,13042.567516219999,64.12797947999934,54382.9467024 2023-10-15,02:11:42.000,288,11053320,-795,0,1697335901,13042.580988839989,64.11388122000062,54382.883818320006 2023-10-15,02:11:43.000,288,11053300,-795,0,1697335902,13042.580988839989,64.07158644000447,54382.92574104001 2023-10-15,02:11:44.000,288,11053425,-795,0,1697335903,13042.513625739994,64.0997829600019,54382.813947120005 2023-10-15,02:11:45.000,288,11053392,-795,0,1697335904,13042.527098359998,64.11388122000062,54382.89779256 2023-10-15,02:11:46.000,288,11053337,-795,0,1697335905,13042.567516219999,64.0363407900004,54382.7720244 2023-10-15,02:11:47.000,288,11053331,-795,0,1697335906,13042.500153119989,64.04338991999975,54382.813947120005 2023-10-15,02:11:48.000,288,11053374,-755,0,1697335907,13042.62140669999,64.05748817999847,54382.95368952001 2023-10-15,02:11:49.000,288,11053351,-795,0,1697335908,13042.574252529994,64.04338991999975,54382.98862512 2023-10-15,02:11:50.000,288,11053323,-795,0,1697335909,13042.567516219999,64.0363407900004,54382.96766376 2023-10-15,02:11:51.000,288,11053339,-795,0,1697335910,13042.560779909989,64.02929166000104,54382.93971528 2023-10-15,02:11:52.000,288,11053332,-795,0,1697335911,13042.513625739994,64.02929166000104,54382.79997288 2023-10-15,02:11:53.000,288,11053351,-795,0,1697335912,13042.527098359998,64.0363407900004,54382.80696000001 2023-10-15,02:11:54.000,288,11053364,-795,0,1697335913,13042.580988839989,64.02224253000168,54382.85586984001 2023-10-15,02:11:55.000,288,11053317,-795,0,1697335914,13042.547307289999,64.07863557000383,54382.9467024 2023-10-15,02:11:56.000,288,11053393,-795,0,1697335915,13042.506889429998,64.07863557000383,54382.87683120001 2023-10-15,02:11:57.000,288,11053359,-795,0,1697335916,13042.66182455999,64.07158644000447,54382.87683120001 2023-10-15,02:11:58.000,288,11053366,-795,0,1697335917,13042.72245134999,64.05043904999911,54382.95368952001 2023-10-15,02:11:59.000,288,11053357,-795,0,1697335918,13042.72918766,64.02224253000168,54382.9467024 2023-10-15,02:12:00.000,288,11053353,-795,0,1697335919,13042.66182455999,64.07863557000383,54382.89080544 2023-10-15,02:12:01.000,288,11053336,-795,0,1697335920,13042.64161562999,64.09273383000254,54382.932728160005 2023-10-15,02:12:02.000,288,11053354,-795,0,1697335921,13042.648351939999,64.10683209000126,54382.9117668 2023-10-15,02:12:03.000,288,11053319,-795,0,1697335922,13042.68203348999,64.09273383000254,54382.9467024 2023-10-15,02:12:04.000,288,11053376,-795,0,1697335923,13042.76960552,64.1491268700047,54383.0165736 2023-10-15,02:12:05.000,288,11053347,-795,0,1697335924,13042.776341829995,64.19142165000085,54382.99561224001 2023-10-15,02:12:06.000,288,11053379,-795,0,1697335925,13042.76286920999,64.17027426000277,54382.95368952001 2023-10-15,02:12:07.000,288,11053355,-795,0,1697335926,13042.72918766,64.20551990999957,54382.91875392 2023-10-15,02:12:08.000,288,11053331,-795,0,1697335927,13042.76960552,64.20551990999957,54382.93971528 2023-10-15,02:12:09.000,288,11053392,-795,0,1697335928,13042.776341829995,64.20551990999957,54382.93971528 2023-10-15,02:12:10.000,288,11053365,-795,0,1697335929,13042.836968619995,64.21961816999828,54382.9467024 2023-10-15,02:12:11.000,288,11053342,-795,0,1697335930,13042.78307813999,64.24076556000364,54382.87683120001 2023-10-15,02:12:12.000,288,11053322,-795,0,1697335931,13042.85044124,64.27601121000043,54382.96067664 2023-10-15,02:12:13.000,288,11053331,-795,0,1697335932,13042.897595409995,64.26191295000172,54383.10740616 2023-10-15,02:12:14.000,288,11053382,-795,0,1697335933,13042.88412278999,64.28306033999979,54383.05849632 2023-10-15,02:12:15.000,288,11053361,-795,0,1697335934,13042.90433171999,64.29715859999851,54383.02356072001 2023-10-15,02:12:16.000,288,11053374,-795,0,1697335935,13042.83023231,64.29715859999851,54382.93971528 2023-10-15,02:12:17.000,288,11053371,-795,0,1697335936,13042.86391385999,64.28306033999979,54383.00958648 2023-10-15,02:12:18.000,288,11053347,-795,0,1697335937,13042.90433171999,64.29715859999851,54383.06548344 2023-10-15,02:12:19.000,288,11053299,-795,0,1697335938,13042.857177549995,64.27601121000043,54383.07945768 2023-10-15,02:12:20.000,288,11053318,-795,0,1697335939,13042.8908591,64.28306033999979,54383.14234176001 2023-10-15,02:12:21.000,288,11053337,-795,0,1697335940,13042.88412278999,64.28306033999979,54383.163303119996 2023-10-15,02:12:22.000,288,11053364,-795,0,1697335941,13042.88412278999,64.30420772999787,54383.02356072001 2023-10-15,02:12:23.000,288,11053374,-795,0,1697335942,13042.938013269995,64.27601121000043,54383.06548344 2023-10-15,02:12:24.000,288,11053320,-795,0,1697335943,13042.91106803,64.26896208000107,54383.04452208001 2023-10-15,02:12:25.000,288,11053371,-795,0,1697335944,13042.85044124,64.29715859999851,54383.06548344 2023-10-15,02:12:26.000,288,11053265,-795,0,1697335945,13042.86391385999,64.33945338000194,54382.98862512 2023-10-15,02:12:27.000,288,11053292,-795,0,1697335946,13042.816759689995,64.3112568600045,54383.03753496 2023-10-15,02:12:28.000,288,11053335,-795,0,1697335947,13042.90433171999,64.37469902999874,54383.149328880005 2023-10-15,02:12:29.000,288,11053354,-795,0,1697335948,13042.917804339995,64.32535512000322,54383.13535464 2023-10-15,02:12:30.000,288,11053402,-795,0,1697335949,13042.917804339995,64.3465025100013,54383.12138040001 2023-10-15,02:12:31.000,288,11053377,-795,0,1697335950,13042.938013269995,64.33945338000194,54383.149328880005 2023-10-15,02:12:32.000,288,11053383,-795,0,1697335951,13042.86391385999,64.37469902999874,54382.96766376 2023-10-15,02:12:33.000,288,11053341,-795,0,1697335952,13042.897595409995,64.36060077000002,54382.98862512 2023-10-15,02:12:34.000,288,11053299,-795,0,1697335953,13042.92454064999,64.40289555000345,54383.05849632 2023-10-15,02:12:35.000,288,11053342,-795,0,1697335954,13042.938013269995,64.40994468000281,54383.07247056001 2023-10-15,02:12:36.000,288,11053381,-795,0,1697335955,13042.93127696,64.45223945999896,54383.04452208001 2023-10-15,02:12:37.000,288,11053348,-795,0,1697335956,13043.018848989996,64.40289555000345,54383.0864448 2023-10-15,02:12:38.000,288,11053324,-795,0,1697335957,13043.02558529999,64.43109207000089,54383.12836752 2023-10-15,02:12:39.000,288,11053348,-795,0,1697335958,13043.106421019991,64.43109207000089,54383.28208416 2023-10-15,02:12:40.000,288,11053350,-795,0,1697335959,13043.119893639996,64.46633771999768,54383.198238720004 2023-10-15,02:12:41.000,288,11053357,-795,0,1697335960,13043.099684709996,64.48748511000304,54383.07945768 2023-10-15,02:12:42.000,288,11053372,-795,0,1697335961,13043.07273947,64.5579764100039,54383.02356072001 2023-10-15,02:12:43.000,288,11053345,-795,0,1697335962,13043.133366260001,64.5579764100039,54383.10740616 2023-10-15,02:12:44.000,288,11053384,-795,0,1697335963,13043.140102569996,64.57912380000198,54383.00958648 2023-10-15,02:12:45.000,288,11053333,-795,0,1697335964,13043.153575190001,64.56502554000326,54383.14234176001 2023-10-15,02:12:46.000,288,11053330,-795,0,1697335965,13043.119893639996,64.6566642300022,54383.06548344 2023-10-15,02:12:47.000,288,11053391,-795,0,1697335966,13043.180520429996,64.64961510000285,54383.07945768 2023-10-15,02:12:48.000,288,11053323,-795,0,1697335967,13043.153575190001,64.68486074999964,54383.0165736 2023-10-15,02:12:49.000,288,11053328,-795,0,1697335968,13043.160311499996,64.691909879999,54383.07247056001 2023-10-15,02:12:50.000,288,11053398,-795,0,1697335969,13043.167047809991,64.73420466000243,54383.0864448 2023-10-15,02:12:51.000,288,11053376,-795,0,1697335970,13043.140102569996,64.74125379000179,54382.99561224001 2023-10-15,02:12:52.000,288,11053323,-795,0,1697335971,13043.106421019991,64.79059770000458,54383.02356072001 2023-10-15,02:12:53.000,288,11053335,-795,0,1697335972,13043.0929484,64.79764683000394,54383.18426448 2023-10-15,02:12:54.000,288,11053329,-795,0,1697335973,13043.07273947,64.8046959600033,54383.198238720004 2023-10-15,02:12:55.000,288,11053357,-795,0,1697335974,13043.106421019991,64.82584335000138,54383.13535464 2023-10-15,02:12:56.000,288,11053361,-795,0,1697335975,13042.95148589,64.86813813000481,54382.97465088001 2023-10-15,02:12:57.000,288,11053288,-795,0,1697335976,13042.99190375,64.86813813000481,54383.00958648 2023-10-15,02:12:58.000,288,11053322,-795,0,1697335977,13043.133366260001,64.85403986999881,54383.100419040005 2023-10-15,02:12:59.000,288,11053340,-795,0,1697335978,13043.0929484,64.83289248000074,54383.07247056001 2023-10-15,02:13:00.000,288,11053367,-795,0,1697335979,13043.086212089991,64.86108899999817,54383.09343192001 2023-10-15,02:13:01.000,288,11053336,-795,0,1697335980,13043.099684709996,64.86108899999817,54383.13535464 2023-10-15,02:13:02.000,288,11053304,-795,0,1697335981,13043.039057919996,64.83289248000074,54383.05849632 2023-10-15,02:13:03.000,288,11053329,-795,0,1697335982,13043.066003159991,64.87518726000417,54383.100419040005 2023-10-15,02:13:04.000,288,11053313,-795,0,1697335983,13043.059266849996,64.85403986999881,54383.09343192001 2023-10-15,02:13:05.000,288,11053368,-795,0,1697335984,13043.00537636999,64.86813813000481,54383.10740616 2023-10-15,02:13:06.000,288,11053337,-795,0,1697335985,13042.978431129995,64.8399416100001,54382.98862512 2023-10-15,02:13:07.000,288,11053318,-795,0,1697335986,13042.91106803,64.91043291000096,54382.96766376 2023-10-15,02:13:08.000,288,11053309,-795,0,1697335987,13042.83023231,64.88928552000289,54382.89080544 2023-10-15,02:13:09.000,288,11053340,-795,0,1697335988,13042.91106803,64.86108899999817,54383.0864448 2023-10-15,02:13:10.000,288,11053352,-795,0,1697335989,13042.90433171999,64.84699073999946,54383.0864448 2023-10-15,02:13:11.000,288,11053259,-795,0,1697335990,13042.857177549995,64.92453116999968,54383.07945768 2023-10-15,02:13:12.000,288,11053347,-795,0,1697335991,13042.78981445,64.86108899999817,54382.981638000005 2023-10-15,02:13:13.000,288,11053243,-795,0,1697335992,13042.776341829995,64.86108899999817,54383.00259936001 2023-10-15,02:13:14.000,288,11053369,-795,0,1697335993,13042.76960552,64.85403986999881,54383.05849632 2023-10-15,02:13:15.000,288,11053355,-795,0,1697335994,13042.74939659,64.86813813000481,54383.0165736 2023-10-15,02:13:16.000,288,11053355,-795,0,1697335995,13042.74266027999,64.83289248000074,54382.981638000005 2023-10-15,02:13:17.000,288,11053302,-795,0,1697335996,13042.715715039994,64.81879422000202,54382.98862512 2023-10-15,02:13:18.000,288,11053349,-795,0,1697335997,13042.796550759995,64.81174509000266,54383.100419040005 2023-10-15,02:13:19.000,288,11053303,-795,0,1697335998,13042.715715039994,64.82584335000138,54383.06548344 2023-10-15,02:13:20.000,288,11053339,-795,0,1697335999,13042.74939659,64.77649943999859,54383.10740616 2023-10-15,02:13:21.000,288,11053359,-795,0,1697336000,13042.70224241999,64.76240117999987,54383.09343192001 2023-10-15,02:13:22.000,288,11053328,-795,0,1697336001,13042.735923969994,64.72715553000307,54383.0864448 2023-10-15,02:13:23.000,288,11053354,-795,0,1697336002,13042.70224241999,64.74830292000115,54383.13535464 2023-10-15,02:13:24.000,288,11053350,-795,0,1697336003,13042.6887698,64.68486074999964,54383.17029024001 2023-10-15,02:13:25.000,288,11053362,-795,0,1697336004,13042.6887698,64.70600813999772,54383.051509200006 2023-10-15,02:13:26.000,288,11053376,-795,0,1697336005,13042.66182455999,64.64256597000349,54382.95368952001 2023-10-15,02:13:27.000,288,11053315,-795,0,1697336006,13042.634879319994,64.6566642300022,54383.0864448 2023-10-15,02:13:28.000,288,11053381,-795,0,1697336007,13042.628143009999,64.61436944999878,54383.03753496 2023-10-15,02:13:29.000,288,11053318,-795,0,1697336008,13042.614670389994,64.62141857999814,54383.05849632 2023-10-15,02:13:30.000,288,11053361,-795,0,1697336009,13042.580988839989,64.60732031999942,54382.95368952001 2023-10-15,02:13:31.000,288,11053366,-795,0,1697336010,13042.554043599994,64.55092728000454,54382.93971528 2023-10-15,02:13:32.000,288,11053351,-795,0,1697336011,13042.580988839989,64.52977988999919,54382.95368952001 2023-10-15,02:13:33.000,288,11053362,-795,0,1697336012,13042.574252529994,64.4945342400024,54383.11439328 2023-10-15,02:13:34.000,288,11053342,-795,0,1697336013,13042.567516219999,64.51568163000047,54383.07247056001 2023-10-15,02:13:35.000,288,11053346,-795,0,1697336014,13042.554043599994,64.48748511000304,54383.07945768 2023-10-15,02:13:36.000,288,11053357,-795,0,1697336015,13042.513625739994,64.45928858999832,54382.91875392 2023-10-15,02:13:37.000,288,11053320,-795,0,1697336016,13042.486680499998,64.46633771999768,54382.93971528 2023-10-15,02:13:38.000,288,11053362,-795,0,1697336017,13042.540570979989,64.48748511000304,54382.97465088001 2023-10-15,02:13:39.000,288,11053371,-795,0,1697336018,13042.473207879993,64.50158337000175,54382.9117668 2023-10-15,02:13:40.000,288,11053346,-795,0,1697336019,13042.547307289999,64.46633771999768,54382.932728160005 2023-10-15,02:13:41.000,288,11053350,-795,0,1697336020,13042.446262639998,64.48043598000368,54382.97465088001 2023-10-15,02:13:42.000,288,11053341,-795,0,1697336021,13042.473207879993,64.47338685000432,54382.9467024 2023-10-15,02:13:43.000,288,11053356,-795,0,1697336022,13042.439526329988,64.46633771999768,54382.862856960004 2023-10-15,02:13:44.000,288,11053286,-795,0,1697336023,13042.452998949993,64.4451903299996,54382.80696000001 2023-10-15,02:13:45.000,288,11053348,-795,0,1697336024,13042.385635849998,64.4451903299996,54382.9117668 2023-10-15,02:13:46.000,288,11053353,-795,0,1697336025,13042.405844779998,64.45223945999896,54382.883818320006 2023-10-15,02:13:47.000,288,11053332,-795,0,1697336026,13042.392372159993,64.40289555000345,54382.92574104001 2023-10-15,02:13:48.000,288,11053385,-795,0,1697336027,13042.365426919998,64.43814120000025,54382.82093424 2023-10-15,02:13:49.000,288,11053311,-795,0,1697336028,13042.345217989998,64.45223945999896,54382.83490848001 2023-10-15,02:13:50.000,288,11053368,-795,0,1697336029,13042.385635849998,64.39584642000409,54382.86984408 2023-10-15,02:13:51.000,288,11053326,-795,0,1697336030,13042.372163229993,64.38879729000473,54382.84888272 2023-10-15,02:13:52.000,288,11053357,-795,0,1697336031,13042.345217989998,64.33240425000258,54382.68119184 2023-10-15,02:13:53.000,288,11053353,-795,0,1697336032,13042.351954299993,64.33945338000194,54382.68817896001 2023-10-15,02:13:54.000,288,11053358,-795,0,1697336033,13042.385635849998,64.27601121000043,54382.75106304 2023-10-15,02:13:55.000,288,11053318,-795,0,1697336034,13042.378899539988,64.28306033999979,54382.813947120005 2023-10-15,02:13:56.000,288,11053360,-795,0,1697336035,13042.298063820002,64.21961816999828,54382.58337216 2023-10-15,02:13:57.000,288,11053338,-795,0,1697336036,13042.392372159993,64.22666729999764,54382.8418956 2023-10-15,02:13:58.000,288,11053329,-795,0,1697336037,13042.365426919998,64.247814690003,54382.79298576 2023-10-15,02:13:59.000,288,11053291,-795,0,1697336038,13042.385635849998,64.17027426000277,54382.75805016001 2023-10-15,02:14:00.000,288,11053339,-795,0,1697336039,13042.412581089993,64.16322513000341,54382.78599864001 2023-10-15,02:14:01.000,288,11053379,-795,0,1697336040,13042.372163229993,64.14207773999806,54382.7021532 2023-10-15,02:14:02.000,288,11053390,-795,0,1697336041,13042.439526329988,64.14207773999806,54382.75106304 2023-10-15,02:14:03.000,288,11053328,-795,0,1697336042,13042.446262639998,64.12797947999934,54382.862856960004 2023-10-15,02:14:04.000,288,11053377,-795,0,1697336043,13042.452998949993,64.10683209000126,54382.85586984001 2023-10-15,02:14:05.000,288,11053347,-795,0,1697336044,13042.426053709998,64.0997829600019,54382.79997288 2023-10-15,02:14:06.000,288,11053314,-795,0,1697336045,13042.446262639998,64.12093034999998,54382.73708880001 2023-10-15,02:14:07.000,288,11053400,-795,0,1697336046,13042.452998949993,64.05748817999847,54382.79298576 2023-10-15,02:14:08.000,288,11053362,-795,0,1697336047,13042.452998949993,64.11388122000062,54382.77901152 2023-10-15,02:14:09.000,288,11053358,-795,0,1697336048,13042.466471569998,64.06453730999783,54382.79997288 2023-10-15,02:14:10.000,288,11053365,-795,0,1697336049,13042.473207879993,64.09273383000254,54382.77901152 2023-10-15,02:14:11.000,288,11053340,-795,0,1697336050,13042.432790019993,64.07863557000383,54382.68119184 2023-10-15,02:14:12.000,288,11053391,-795,0,1697336051,13042.479944189989,64.09273383000254,54382.75805016001 2023-10-15,02:14:13.000,288,11053335,-795,0,1697336052,13042.479944189989,64.1350286099987,54382.83490848001 2023-10-15,02:14:14.000,288,11053352,-795,0,1697336053,13042.540570979989,64.0997829600019,54382.82792136001 2023-10-15,02:14:15.000,288,11053335,-635,0,1697336054,13042.547307289999,64.11388122000062,54382.83490848001 2023-10-15,02:14:16.000,288,11053330,-795,0,1697336055,13042.473207879993,64.11388122000062,54382.716127440006 2023-10-15,02:14:17.000,288,11053386,-795,0,1697336056,13042.452998949993,64.11388122000062,54382.74407592 2023-10-15,02:14:18.000,288,11053318,-795,0,1697336057,13042.500153119989,64.20551990999957,54382.82792136001 2023-10-15,02:14:19.000,288,11053409,-795,0,1697336058,13042.493416809994,64.1491268700047,54382.74407592 2023-10-15,02:14:20.000,288,11053309,-795,0,1697336059,13042.486680499998,64.17027426000277,54382.77901152 2023-10-15,02:14:21.000,288,11053385,-795,0,1697336060,13042.446262639998,64.12797947999934,54382.68817896001 2023-10-15,02:14:22.000,288,11053323,-795,0,1697336061,13042.412581089993,64.07863557000383,54382.59035928001 2023-10-15,02:14:23.000,288,11053377,-795,0,1697336062,13042.486680499998,63.98699688000488,54382.55542368 2023-10-15,02:14:24.000,288,11053319,-795,0,1697336063,13042.594461459994,63.867161670001224,54382.49253960001 2023-10-15,02:14:25.000,288,11053378,-795,0,1697336064,13042.76960552,63.90240731999802,54382.49952672001 2023-10-15,02:14:26.000,288,11053349,-795,0,1697336065,13042.796550759995,64.10683209000126,54382.46459112 2023-10-15,02:14:27.000,288,11053371,-795,0,1697336066,13042.70897873,64.1491268700047,54382.51350096 2023-10-15,02:14:28.000,288,11053357,-795,0,1697336067,13042.72245134999,64.247814690003,54382.7021532 2023-10-15,02:14:29.000,288,11053389,-795,0,1697336068,13042.6887698,64.247814690003,54382.78599864001 2023-10-15,02:14:30.000,288,11053368,-795,0,1697336069,13042.66182455999,64.3112568600045,54382.80696000001 2023-10-15,02:14:31.000,288,11053383,-795,0,1697336070,13042.675297179994,64.29010946999915,54382.75805016001 2023-10-15,02:14:32.000,288,11053352,-795,0,1697336071,13042.607934079999,64.28306033999979,54382.73010168 2023-10-15,02:14:33.000,288,11053359,-795,0,1697336072,13042.634879319994,64.23371643000428,54382.7720244 2023-10-15,02:14:34.000,288,11053380,-795,0,1697336073,13042.62140669999,64.25486382000236,54382.90477968001 2023-10-15,02:14:35.000,288,11053373,-755,0,1697336074,13042.64161562999,64.21256903999893,54382.86984408 2023-10-15,02:14:36.000,288,11053313,-795,0,1697336075,13042.614670389994,64.26191295000172,54382.84888272 2023-10-15,02:14:37.000,288,11053342,-795,0,1697336076,13042.634879319994,64.247814690003,54382.85586984001 2023-10-15,02:14:38.000,288,11053360,-795,0,1697336077,13042.648351939999,64.25486382000236,54382.9467024 2023-10-15,02:14:39.000,288,11053366,-795,0,1697336078,13042.675297179994,64.21256903999893,54382.91875392 2023-10-15,02:14:40.000,288,11053341,-795,0,1697336079,13042.695506109994,64.23371643000428,54382.9467024 2023-10-15,02:14:41.000,288,11053350,-795,0,1697336080,13042.668560869999,64.247814690003,54382.79298576 2023-10-15,02:14:42.000,288,11053342,-795,0,1697336081,13042.66182455999,64.247814690003,54382.82792136001 2023-10-15,02:14:43.000,288,11053403,-795,0,1697336082,13042.6887698,64.25486382000236,54382.99561224001 2023-10-15,02:14:44.000,288,11053359,-795,0,1697336083,13042.78307813999,64.27601121000043,54383.05849632 2023-10-15,02:14:45.000,288,11053410,-795,0,1697336084,13042.74266027999,64.29010946999915,54383.030547840004 2023-10-15,02:14:46.000,288,11053341,-795,0,1697336085,13042.668560869999,64.30420772999787,54382.93971528 2023-10-15,02:14:47.000,288,11053332,-795,0,1697336086,13042.70224241999,64.33240425000258,54382.96766376 2023-10-15,02:14:48.000,288,11053340,-795,0,1697336087,13042.668560869999,64.37469902999874,54383.00958648 2023-10-15,02:14:49.000,288,11053325,-795,0,1697336088,13042.695506109994,64.36060077000002,54382.981638000005 2023-10-15,02:14:50.000,288,11053374,-795,0,1697336089,13042.735923969994,64.36764989999938,54382.981638000005 2023-10-15,02:14:51.000,288,11053340,-795,0,1697336090,13042.648351939999,64.40289555000345,54382.80696000001 2023-10-15,02:14:52.000,288,11053349,-795,0,1697336091,13042.74939659,64.38879729000473,54382.96766376 2023-10-15,02:14:53.000,288,11053385,-795,0,1697336092,13042.816759689995,64.40289555000345,54383.03753496 2023-10-15,02:14:54.000,288,11053382,-795,0,1697336093,13042.816759689995,64.43109207000089,54383.030547840004 2023-10-15,02:14:55.000,288,11053330,-795,0,1697336094,13042.74939659,64.40994468000281,54382.91875392 2023-10-15,02:14:56.000,288,11053366,-795,0,1697336095,13042.70897873,64.40994468000281,54382.84888272 2023-10-15,02:14:57.000,288,11053323,-795,0,1697336096,13042.72245134999,64.40994468000281,54382.85586984001 2023-10-15,02:14:58.000,288,11053360,-795,0,1697336097,13042.735923969994,64.42404294000153,54382.9117668 2023-10-15,02:14:59.000,288,11053322,-795,0,1697336098,13042.68203348999,64.43814120000025,54382.981638000005 2023-10-15,02:15:00.000,288,11053388,-795,0,1697336099,13042.796550759995,64.40289555000345,54383.07247056001 2023-10-15,02:15:01.000,288,11053317,-795,0,1697336100,13042.76960552,64.45223945999896,54383.0165736 2023-10-15,02:15:02.000,288,11053358,-795,0,1697336101,13042.76286920999,64.42404294000153,54382.99561224001 2023-10-15,02:15:03.000,288,11053335,-795,0,1697336102,13042.796550759995,64.40994468000281,54383.06548344 2023-10-15,02:15:04.000,288,11053318,-795,0,1697336103,13042.76960552,64.39584642000409,54383.02356072001 2023-10-15,02:15:05.000,288,11053356,-795,0,1697336104,13042.796550759995,64.40994468000281,54383.100419040005 2023-10-15,02:15:06.000,288,11053350,-795,0,1697336105,13042.735923969994,64.38879729000473,54382.98862512 2023-10-15,02:15:07.000,288,11053386,-795,0,1697336106,13042.735923969994,64.40994468000281,54382.97465088001 2023-10-15,02:15:08.000,288,11053369,-795,0,1697336107,13042.78307813999,64.38879729000473,54383.100419040005 2023-10-15,02:15:09.000,288,11053339,-795,0,1697336108,13042.776341829995,64.36764989999938,54383.07945768 2023-10-15,02:15:10.000,288,11053370,-795,0,1697336109,13042.78307813999,64.41699381000217,54383.0864448 2023-10-15,02:15:11.000,288,11053323,-795,0,1697336110,13042.78307813999,64.35355164000066,54383.07247056001 2023-10-15,02:15:12.000,288,11053362,-795,0,1697336111,13042.735923969994,64.37469902999874,54383.07247056001 2023-10-15,02:15:13.000,288,11053309,-795,0,1697336112,13042.6887698,64.36764989999938,54382.89779256 2023-10-15,02:15:14.000,288,11053325,-795,0,1697336113,13042.735923969994,64.36764989999938,54383.02356072001 2023-10-15,02:15:15.000,288,11053356,-795,0,1697336114,13042.80328706999,64.35355164000066,54383.00259936001 2023-10-15,02:15:16.000,288,11053373,-795,0,1697336115,13042.8908591,64.33240425000258,54383.14234176001 2023-10-15,02:15:17.000,288,11053338,-795,0,1697336116,13042.917804339995,64.37469902999874,54383.100419040005 2023-10-15,02:15:18.000,288,11053329,-795,0,1697336117,13042.93127696,64.37469902999874,54383.11439328 2023-10-15,02:15:19.000,288,11053285,-795,0,1697336118,13042.998640059996,64.36060077000002,54383.149328880005 2023-10-15,02:15:20.000,288,11053364,-795,0,1697336119,13042.95148589,64.28306033999979,54382.97465088001 2023-10-15,02:15:21.000,288,11053327,-795,0,1697336120,13043.066003159991,64.33240425000258,54383.12836752 2023-10-15,02:15:22.000,288,11053325,-795,0,1697336121,13043.140102569996,64.31830599000386,54383.12138040001 2023-10-15,02:15:23.000,288,11053315,-795,0,1697336122,13043.160311499996,64.33945338000194,54383.09343192001 2023-10-15,02:15:24.000,288,11053363,-795,0,1697336123,13043.281565079997,64.38879729000473,54383.13535464 2023-10-15,02:15:25.000,288,11053377,-795,0,1697336124,13043.321982939997,64.37469902999874,54383.17029024001 2023-10-15,02:15:26.000,288,11053312,-795,0,1697336125,13043.369137109992,64.36764989999938,54383.26112280001 2023-10-15,02:15:27.000,288,11053282,-795,0,1697336126,13043.416291280002,64.41699381000217,54383.163303119996 2023-10-15,02:15:28.000,288,11053355,-795,0,1697336127,13043.375873420002,64.43814120000025,54383.10740616 2023-10-15,02:15:29.000,288,11053335,-795,0,1697336128,13043.409554969992,64.46633771999768,54383.163303119996 2023-10-15,02:15:30.000,288,11053342,-795,0,1697336129,13043.503863309998,64.51568163000047,54383.2261872 2023-10-15,02:15:31.000,288,11053320,-795,0,1697336130,13043.483654379997,64.56502554000326,54383.24714856 2023-10-15,02:15:32.000,288,11053319,-795,0,1697336131,13043.557753790003,64.58617293000134,54383.27509704 2023-10-15,02:15:33.000,288,11053337,-795,0,1697336132,13043.611644269993,64.62846771000477,54383.386890960006 2023-10-15,02:15:34.000,288,11053317,-795,0,1697336133,13043.577962719988,64.67076249000093,54383.317019760005 2023-10-15,02:15:35.000,288,11053264,-795,0,1697336134,13043.618380579988,64.71305727000436,54383.32400688 2023-10-15,02:15:36.000,288,11053354,-795,0,1697336135,13043.571226409993,64.79059770000458,54383.219200080006 2023-10-15,02:15:37.000,288,11053280,-795,0,1697336136,13043.530808549993,64.83289248000074,54383.28907128001 2023-10-15,02:15:38.000,288,11053361,-795,0,1697336137,13043.611644269993,64.9033837800016,54383.32400688 2023-10-15,02:15:39.000,288,11053364,-795,0,1697336138,13043.638589509988,64.85403986999881,54383.35894248001 2023-10-15,02:15:40.000,288,11053346,-795,0,1697336139,13043.665534749998,64.9386294299984,54383.45676216001 2023-10-15,02:15:41.000,288,11053341,-795,0,1697336140,13043.611644269993,64.98092421000183,54383.45676216001 2023-10-15,02:15:42.000,288,11053370,-795,0,1697336141,13043.591435339993,64.95977682000375,54383.44278792 2023-10-15,02:15:43.000,288,11053321,-795,0,1697336142,13043.598171649988,64.98092421000183,54383.40785232001 2023-10-15,02:15:44.000,288,11053364,-795,0,1697336143,13043.598171649988,64.98797334000119,54383.44977504 2023-10-15,02:15:45.000,288,11053355,-795,0,1697336144,13043.584699029998,65.00207159999991,54383.47772352001 2023-10-15,02:15:46.000,288,11053341,-795,0,1697336145,13043.537544860003,65.00207159999991,54383.386890960006 2023-10-15,02:15:47.000,288,11053344,-795,0,1697336146,13043.524072239998,64.99502247000055,54383.39387808 2023-10-15,02:15:48.000,288,11053384,-795,0,1697336147,13043.584699029998,65.01616985999863,54383.554581840006 2023-10-15,02:15:49.000,288,11053392,-795,0,1697336148,13043.604907959998,64.98797334000119,54383.47772352001 2023-10-15,02:15:50.000,288,11053359,-795,0,1697336149,13043.611644269993,64.95977682000375,54383.56855608 2023-10-15,02:15:51.000,288,11053288,-795,0,1697336150,13043.571226409993,64.94567855999776,54383.56855608 2023-10-15,02:15:52.000,288,11053308,-795,0,1697336151,13043.604907959998,64.91748204000032,54383.498684879996 2023-10-15,02:15:53.000,288,11053337,-795,0,1697336152,13043.517335930002,64.9033837800016,54383.44278792 2023-10-15,02:15:54.000,288,11053369,-795,0,1697336153,13043.544281169998,64.87518726000417,54383.44278792 2023-10-15,02:15:55.000,288,11053335,-795,0,1697336154,13043.544281169998,64.85403986999881,54383.484710640005 2023-10-15,02:15:56.000,288,11053395,-795,0,1697336155,13043.571226409993,64.82584335000138,54383.5406076 2023-10-15,02:15:57.000,288,11053370,-795,0,1697336156,13043.517335930002,64.79059770000458,54383.50567200001 2023-10-15,02:15:58.000,288,11053371,-795,0,1697336157,13043.544281169998,64.79764683000394,54383.45676216001 2023-10-15,02:15:59.000,288,11053372,-795,0,1697336158,13043.557753790003,64.76240117999987,54383.52663336001 2023-10-15,02:16:00.000,288,11053348,-795,0,1697336159,13043.463445449997,64.78354856999795,54383.435800800005 2023-10-15,02:16:01.000,288,11053355,-795,0,1697336160,13043.571226409993,64.73420466000243,54383.533620480004 2023-10-15,02:16:02.000,288,11053368,-795,0,1697336161,13043.584699029998,64.691909879999,54383.386890960006 2023-10-15,02:16:03.000,288,11053375,-755,0,1697336162,13043.577962719988,64.72010640000371,54383.37990384001 2023-10-15,02:16:04.000,288,11053375,-795,0,1697336163,13043.712688919994,64.69895900999836,54383.61746592 2023-10-15,02:16:05.000,288,11053330,-795,0,1697336164,13043.739634159989,64.67076249000093,54383.63144016 2023-10-15,02:16:06.000,288,11053377,-795,0,1697336165,13043.699216299989,64.66371336000157,54383.51964624 2023-10-15,02:16:07.000,288,11053314,-795,0,1697336166,13043.726161539998,64.62846771000477,54383.533620480004 2023-10-15,02:16:08.000,288,11053294,-795,0,1697336167,13043.753106779994,64.63551684000413,54383.554581840006 2023-10-15,02:16:09.000,288,11053355,-795,0,1697336168,13043.82046987999,64.60732031999942,54383.56855608 2023-10-15,02:16:10.000,288,11053344,-795,0,1697336169,13043.84067880999,64.66371336000157,54383.54759472001 2023-10-15,02:16:11.000,288,11053324,-795,0,1697336170,13043.874360359994,64.67076249000093,54383.42881368001 2023-10-15,02:16:12.000,288,11053295,-795,0,1697336171,13043.86088773999,64.70600813999772,54383.41483944 2023-10-15,02:16:13.000,288,11053332,-795,0,1697336172,13043.98887763,64.71305727000436,54383.68733712 2023-10-15,02:16:14.000,288,11053335,-795,0,1697336173,13044.00908656,64.74125379000179,54383.59650456001 2023-10-15,02:16:15.000,288,11053332,-795,0,1697336174,13044.08318596999,64.75535205000051,54383.63144016 2023-10-15,02:16:16.000,288,11053319,-795,0,1697336175,13044.056240729995,64.75535205000051,54383.63842728 2023-10-15,02:16:17.000,288,11053353,-795,0,1697336176,13044.02929549,64.81174509000266,54383.52663336001 2023-10-15,02:16:18.000,288,11053365,-795,0,1697336177,13044.00235024999,64.88223639000353,54383.533620480004 2023-10-15,02:16:19.000,288,11053337,-795,0,1697336178,13044.08318596999,64.91043291000096,54383.61746592 2023-10-15,02:16:20.000,288,11053338,-795,0,1697336179,13044.10339489999,64.98092421000183,54383.67336288001 2023-10-15,02:16:21.000,288,11053338,-795,0,1697336180,13044.04950442,65.02321898999799,54383.63144016 2023-10-15,02:16:22.000,288,11053393,-795,0,1697336181,13044.096658589995,65.09371028999885,54383.56156896 2023-10-15,02:16:23.000,288,11053344,-795,0,1697336182,13044.08992228,65.12190681000357,54383.533620480004 2023-10-15,02:16:24.000,288,11053342,-795,0,1697336183,13044.19096693,65.19239811000443,54383.47772352001 2023-10-15,02:16:25.000,288,11053332,-795,0,1697336184,13044.26506633999,65.1853489799978,54383.40785232001 2023-10-15,02:16:26.000,288,11053296,-795,0,1697336185,13044.27180265,65.10780855000485,54383.34496824 2023-10-15,02:16:27.000,288,11053353,-795,0,1697336186,13044.23138479,65.0514155100027,54383.317019760005 2023-10-15,02:16:28.000,288,11053345,-795,0,1697336187,13044.24485740999,65.05846464000206,54383.554581840006 2023-10-15,02:16:29.000,288,11053349,-755,0,1697336188,13044.16402168999,65.02321898999799,54383.603491680005 2023-10-15,02:16:30.000,288,11053339,-795,0,1697336189,13044.11013121,65.1148576800042,54383.64541440001 2023-10-15,02:16:31.000,288,11053342,-795,0,1697336190,13044.036031799995,65.06551377000142,54383.63842728 2023-10-15,02:16:32.000,288,11053320,-795,0,1697336191,13044.00908656,65.15715246000036,54383.63842728 2023-10-15,02:16:33.000,288,11053339,-795,0,1697336192,13043.995613939995,65.17125071999908,54383.58951744 2023-10-15,02:16:34.000,288,11053324,-795,0,1697336193,13043.94845977,65.15715246000036,54383.61746592 2023-10-15,02:16:35.000,288,11053329,-795,0,1697336194,13043.995613939995,65.15715246000036,54383.69432424001 2023-10-15,02:16:36.000,288,11053341,-795,0,1697336195,13043.98214131999,65.19239811000443,54383.70829848 2023-10-15,02:16:37.000,288,11053342,-795,0,1697336196,13043.955196079994,65.13600507000228,54383.63842728 2023-10-15,02:16:38.000,288,11053340,-795,0,1697336197,13043.955196079994,65.15715246000036,54383.61746592 2023-10-15,02:16:39.000,288,11053342,-795,0,1697336198,13044.015822869995,65.10780855000485,54383.70829848 2023-10-15,02:16:40.000,288,11053340,-795,0,1697336199,13043.995613939995,65.13600507000228,54383.701311360004 2023-10-15,02:16:41.000,288,11053381,-795,0,1697336200,13043.9686687,65.10075941999821,54383.70829848 2023-10-15,02:16:42.000,288,11053348,-795,0,1697336201,13043.94845977,65.0866611599995,54383.58951744 2023-10-15,02:16:43.000,288,11053310,-795,0,1697336202,13043.955196079994,65.07256290000078,54383.61746592 2023-10-15,02:16:44.000,288,11053343,-795,0,1697336203,13043.98214131999,65.0866611599995,54383.722272720006 2023-10-15,02:16:45.000,288,11053368,-795,0,1697336204,13044.00908656,65.06551377000142,54383.722272720006 2023-10-15,02:16:46.000,288,11053364,-795,0,1697336205,13044.02255917999,65.05846464000206,54383.79913104 2023-10-15,02:16:47.000,288,11053268,-795,0,1697336206,13043.9686687,65.03731725000398,54383.74323408001 2023-10-15,02:16:48.000,288,11053298,-795,0,1697336207,13043.995613939995,64.99502247000055,54383.701311360004 2023-10-15,02:16:49.000,288,11053358,-795,0,1697336208,13043.9686687,64.9386294299984,54383.63842728 2023-10-15,02:16:50.000,288,11053331,-795,0,1697336209,13044.00235024999,64.92453116999968,54383.65938864 2023-10-15,02:16:51.000,288,11053353,-795,0,1697336210,13043.98887763,64.9386294299984,54383.603491680005 2023-10-15,02:16:52.000,288,11053344,-795,0,1697336211,13043.98214131999,64.92453116999968,54383.69432424001 2023-10-15,02:16:53.000,288,11053322,-795,0,1697336212,13044.08318596999,64.88928552000289,54383.70829848 2023-10-15,02:16:54.000,288,11053342,-795,0,1697336213,13044.02929549,64.85403986999881,54383.68733712 2023-10-15,02:16:55.000,288,11053324,-795,0,1697336214,13044.036031799995,64.84699073999946,54383.79913104 2023-10-15,02:16:56.000,288,11053370,-795,0,1697336215,13043.96193238999,64.82584335000138,54383.61746592 2023-10-15,02:16:57.000,288,11053366,-795,0,1697336216,13043.96193238999,64.77649943999859,54383.652401520005 2023-10-15,02:16:58.000,288,11053337,-795,0,1697336217,13043.94172345999,64.78354856999795,54383.59650456001 2023-10-15,02:16:59.000,288,11053368,-795,0,1697336218,13043.94172345999,64.72010640000371,54383.58951744 2023-10-15,02:17:00.000,288,11053345,-795,0,1697336219,13043.995613939995,64.71305727000436,54383.70829848 2023-10-15,02:17:01.000,288,11053349,-795,0,1697336220,13043.854151429994,64.79059770000458,54383.64541440001 2023-10-15,02:17:02.000,288,11053385,-795,0,1697336221,13043.955196079994,64.68486074999964,54383.652401520005 2023-10-15,02:17:03.000,288,11053296,-795,0,1697336222,13043.94845977,64.67781162000028,54383.68733712 2023-10-15,02:17:04.000,288,11053348,-795,0,1697336223,13043.98214131999,64.72010640000371,54383.666375759996 2023-10-15,02:17:05.000,288,11053303,-795,0,1697336224,13043.98214131999,64.76945030999923,54383.63144016 2023-10-15,02:17:06.000,288,11053347,-795,0,1697336225,13043.98887763,64.691909879999,54383.58951744 2023-10-15,02:17:07.000,288,11053325,-795,0,1697336226,13043.94845977,64.71305727000436,54383.57554320001 2023-10-15,02:17:08.000,288,11053345,-795,0,1697336227,13043.98887763,64.74830292000115,54383.67336288001 2023-10-15,02:17:09.000,288,11053374,-795,0,1697336228,13044.02929549,64.74830292000115,54383.722272720006 2023-10-15,02:17:10.000,288,11053325,-795,0,1697336229,13044.015822869995,64.76945030999923,54383.69432424001 2023-10-15,02:17:11.000,288,11053324,-795,0,1697336230,13044.04276810999,64.77649943999859,54383.63842728 2023-10-15,02:17:12.000,288,11053343,-795,0,1697336231,13043.975405009995,64.8046959600033,54383.54759472001 2023-10-15,02:17:13.000,288,11053295,-795,0,1697336232,13043.934987149994,64.82584335000138,54383.58253032 2023-10-15,02:17:14.000,288,11053341,-795,0,1697336233,13043.98887763,64.81879422000202,54383.59650456001 2023-10-15,02:17:15.000,288,11053315,-795,0,1697336234,13043.98887763,64.84699073999946,54383.63144016 2023-10-15,02:17:16.000,288,11053370,-795,0,1697336235,13043.995613939995,64.84699073999946,54383.59650456001 2023-10-15,02:17:17.000,288,11053348,-795,0,1697336236,13044.02929549,64.87518726000417,54383.62445304001 2023-10-15,02:17:18.000,288,11053302,-795,0,1697336237,13044.10339489999,64.88928552000289,54383.68733712 2023-10-15,02:17:19.000,288,11053303,-795,0,1697336238,13044.076449659995,64.88928552000289,54383.67336288001 2023-10-15,02:17:20.000,288,11053323,-795,0,1697336239,13044.04276810999,64.88223639000353,54383.56855608 2023-10-15,02:17:21.000,288,11053342,-795,0,1697336240,13044.116867519995,64.9033837800016,54383.652401520005 2023-10-15,02:17:22.000,288,11053325,-795,0,1697336241,13044.08992228,64.89633465000225,54383.56156896 2023-10-15,02:17:23.000,288,11053409,-795,0,1697336242,13044.08992228,64.92453116999968,54383.59650456001 2023-10-15,02:17:24.000,288,11053353,-795,0,1697336243,13044.12360382999,64.91748204000032,54383.603491680005 2023-10-15,02:17:25.000,288,11053322,-795,0,1697336244,13044.238121099996,64.92453116999968,54383.77816968 2023-10-15,02:17:26.000,288,11053334,-795,0,1697336245,13044.23138479,64.88223639000353,54383.73624696 2023-10-15,02:17:27.000,288,11053296,-795,0,1697336246,13044.25159372,64.89633465000225,54383.79913104 2023-10-15,02:17:28.000,288,11053353,-795,0,1697336247,13044.25159372,64.9033837800016,54383.62445304001 2023-10-15,02:17:29.000,288,11053354,-795,0,1697336248,13044.285275269991,64.91748204000032,54383.652401520005 2023-10-15,02:17:30.000,288,11053357,-795,0,1697336249,13044.305484199991,64.88928552000289,54383.69432424001 2023-10-15,02:17:31.000,288,11053381,-795,0,1697336250,13044.278538959996,64.92453116999968,54383.63842728 2023-10-15,02:17:32.000,288,11053352,-795,0,1697336251,13044.339165749996,64.89633465000225,54383.652401520005 2023-10-15,02:17:33.000,288,11053367,-795,0,1697336252,13044.393056230001,64.82584335000138,54383.84105376001 2023-10-15,02:17:34.000,288,11053372,-795,0,1697336253,13044.426737779992,64.83289248000074,54383.84804088 2023-10-15,02:17:35.000,288,11053310,-795,0,1697336254,13044.386319919991,64.77649943999859,54383.84105376001 2023-10-15,02:17:36.000,288,11053371,-795,0,1697336255,13044.359374679996,64.8046959600033,54383.69432424001 2023-10-15,02:17:37.000,288,11053326,-795,0,1697336256,13044.29201158,64.73420466000243,54383.68733712 2023-10-15,02:17:38.000,288,11053336,-795,0,1697336257,13044.31222051,64.69895900999836,54383.72925984 2023-10-15,02:17:39.000,288,11053339,-795,0,1697336258,13044.285275269991,64.6566642300022,54383.771182560005 2023-10-15,02:17:40.000,288,11053376,-795,0,1697336259,13044.305484199991,64.57912380000198,54383.7851568 2023-10-15,02:17:41.000,288,11053412,-795,0,1697336260,13044.25159372,64.5932220600007,54383.75720832 2023-10-15,02:17:42.000,288,11053344,-795,0,1697336261,13044.285275269991,64.55092728000454,54383.7502212 2023-10-15,02:17:43.000,288,11053335,-795,0,1697336262,13044.23138479,64.51568163000047,54383.820092400005 2023-10-15,02:17:44.000,288,11053350,-795,0,1697336263,13044.21117586,64.4945342400024,54383.701311360004 2023-10-15,02:17:45.000,288,11053365,-795,0,1697336264,13044.217912169996,64.48043598000368,54383.771182560005 2023-10-15,02:17:46.000,288,11053351,-795,0,1697336265,13044.170758,64.52977988999919,54383.7502212 2023-10-15,02:17:47.000,288,11053341,-795,0,1697336266,13044.06971335,64.52273075999983,54383.67336288001 2023-10-15,02:17:48.000,288,11053356,-795,0,1697336267,13044.10339489999,64.54387814999791,54383.68035 2023-10-15,02:17:49.000,288,11053370,-795,0,1697336268,13044.137076449995,64.47338685000432,54383.75720832 2023-10-15,02:17:50.000,288,11053299,-795,0,1697336269,13044.19096693,64.48748511000304,54383.722272720006 2023-10-15,02:17:51.000,288,11053375,-795,0,1697336270,13044.12360382999,64.4945342400024,54383.70829848 2023-10-15,02:17:52.000,288,11053365,-795,0,1697336271,13044.08992228,64.50158337000175,54383.58253032 2023-10-15,02:17:53.000,288,11053341,-795,0,1697336272,13044.06971335,64.50158337000175,54383.58951744 2023-10-15,02:17:54.000,288,11053361,-795,0,1697336273,13044.13034014,64.50158337000175,54383.64541440001 2023-10-15,02:17:55.000,288,11053347,-795,0,1697336274,13044.06971335,64.48043598000368,54383.70829848 2023-10-15,02:17:56.000,288,11053375,-795,0,1697336275,13044.08992228,64.50158337000175,54383.65938864 2023-10-15,02:17:57.000,288,11053375,-795,0,1697336276,13044.10339489999,64.47338685000432,54383.65938864 2023-10-15,02:17:58.000,288,11053362,-795,0,1697336277,13044.10339489999,64.48748511000304,54383.75720832 2023-10-15,02:17:59.000,288,11053368,-795,0,1697336278,13044.08318596999,64.4451903299996,54383.72925984 2023-10-15,02:18:00.000,288,11053321,-795,0,1697336279,13044.08318596999,64.45928858999832,54383.62445304001 2023-10-15,02:18:01.000,288,11053346,-795,0,1697336280,13044.036031799995,64.41699381000217,54383.61746592 2023-10-15,02:18:02.000,288,11053403,-795,0,1697336281,13043.98887763,64.3817481599981,54383.28208416 2023-10-15,02:18:03.000,288,11053386,-795,0,1697336282,13044.015822869995,64.4451903299996,54383.59650456001 2023-10-15,02:18:04.000,288,11053362,-795,0,1697336283,13044.02255917999,64.40289555000345,54383.73624696 2023-10-15,02:18:05.000,288,11053343,-795,0,1697336284,13044.116867519995,64.39584642000409,54383.722272720006 2023-10-15,02:18:06.000,288,11053334,-795,0,1697336285,13044.06971335,64.42404294000153,54383.652401520005 2023-10-15,02:18:07.000,288,11053335,-795,0,1697336286,13044.04276810999,64.37469902999874,54383.58253032 2023-10-15,02:18:08.000,288,11053341,-795,0,1697336287,13044.06297703999,64.43109207000089,54383.58951744 2023-10-15,02:18:09.000,288,11053354,-795,0,1697336288,13044.076449659995,64.43109207000089,54383.652401520005 2023-10-15,02:18:10.000,288,11053349,-795,0,1697336289,13044.11013121,64.46633771999768,54383.67336288001 2023-10-15,02:18:11.000,288,11053360,-795,0,1697336290,13044.04276810999,64.45223945999896,54383.603491680005 2023-10-15,02:18:12.000,288,11053360,-795,0,1697336291,13044.06297703999,64.48043598000368,54383.58951744 2023-10-15,02:18:13.000,288,11053339,-795,0,1697336292,13044.10339489999,64.48748511000304,54383.63842728 2023-10-15,02:18:14.000,288,11053402,-795,0,1697336293,13044.04950442,64.4945342400024,54383.68733712 2023-10-15,02:18:15.000,288,11053338,-795,0,1697336294,13044.096658589995,64.47338685000432,54383.64541440001 2023-10-15,02:18:16.000,288,11053302,-795,0,1697336295,13043.98214131999,64.4945342400024,54383.4707364 2023-10-15,02:18:17.000,288,11053324,-795,0,1697336296,13043.995613939995,64.4945342400024,54383.47772352001 2023-10-15,02:18:18.000,288,11053330,-795,0,1697336297,13044.076449659995,64.48043598000368,54383.57554320001 2023-10-15,02:18:19.000,288,11053389,-795,0,1697336298,13043.98214131999,64.45928858999832,54383.58951744 2023-10-15,02:18:20.000,288,11053372,-795,0,1697336299,13044.02255917999,64.43814120000025,54383.62445304001 2023-10-15,02:18:21.000,288,11053351,-795,0,1697336300,13043.98214131999,64.43109207000089,54383.6104788 2023-10-15,02:18:22.000,288,11053334,-795,0,1697336301,13043.975405009995,64.43109207000089,54383.56855608 2023-10-15,02:18:23.000,288,11053340,-715,0,1697336302,13044.00908656,64.37469902999874,54383.62445304001 2023-10-15,02:18:24.000,288,11053342,-795,0,1697336303,13043.955196079994,64.40289555000345,54383.56156896 2023-10-15,02:18:25.000,288,11053355,-795,0,1697336304,13043.96193238999,64.33945338000194,54383.58253032 2023-10-15,02:18:26.000,288,11053329,-795,0,1697336305,13043.94845977,64.33945338000194,54383.49169776 2023-10-15,02:18:27.000,288,11053321,-795,0,1697336306,13043.92151452999,64.33945338000194,54383.46374928 2023-10-15,02:18:28.000,288,11053357,-795,0,1697336307,13043.90804191,64.29010946999915,54383.435800800005 2023-10-15,02:18:29.000,288,11053354,-795,0,1697336308,13043.96193238999,64.247814690003,54383.58951744 2023-10-15,02:18:30.000,288,11053401,-795,0,1697336309,13043.894569289994,64.23371643000428,54383.50567200001 2023-10-15,02:18:31.000,288,11053393,-795,0,1697336310,13043.934987149994,64.17027426000277,54383.51265912 2023-10-15,02:18:32.000,288,11053367,-795,0,1697336311,13043.84067880999,64.15617600000405,54383.4008652 2023-10-15,02:18:33.000,288,11053327,-795,0,1697336312,13043.833942499994,64.12797947999934,54383.37990384001 2023-10-15,02:18:34.000,288,11053320,-795,0,1697336313,13043.854151429994,64.1350286099987,54383.42881368001 2023-10-15,02:18:35.000,288,11053352,-795,0,1697336314,13043.84067880999,64.1350286099987,54383.47772352001 2023-10-15,02:18:36.000,288,11053373,-795,0,1697336315,13043.833942499994,64.0997829600019,54383.435800800005 2023-10-15,02:18:37.000,288,11053337,-795,0,1697336316,13043.82046987999,64.02929166000104,54383.386890960006 2023-10-15,02:18:38.000,288,11053352,-795,0,1697336317,13043.827206189999,64.05043904999911,54383.51265912 2023-10-15,02:18:39.000,288,11053357,-795,0,1697336318,13043.887832979999,63.99404601000424,54383.533620480004 2023-10-15,02:18:40.000,288,11053348,-795,0,1697336319,13043.773315709994,63.98699688000488,54383.498684879996 2023-10-15,02:18:41.000,288,11053343,-795,0,1697336320,13043.773315709994,64.02224253000168,54383.41483944 2023-10-15,02:18:42.000,288,11053397,-795,0,1697336321,13043.746370469999,64.0010951400036,54383.330993999996 2023-10-15,02:18:43.000,288,11053362,-795,0,1697336322,13043.773315709994,63.97289861999889,54383.40785232001 2023-10-15,02:18:44.000,288,11053320,-795,0,1697336323,13043.766579399999,63.97289861999889,54383.42881368001 2023-10-15,02:18:45.000,288,11053367,-795,0,1697336324,13043.685743679998,63.95175123000081,54383.4707364 2023-10-15,02:18:46.000,288,11053360,-795,0,1697336325,13043.631853199993,63.98699688000488,54383.46374928 2023-10-15,02:18:47.000,288,11053322,-795,0,1697336326,13043.591435339993,63.96584948999953,54383.42881368001 2023-10-15,02:18:48.000,288,11053312,-795,0,1697336327,13043.530808549993,63.97289861999889,54383.41483944 2023-10-15,02:18:49.000,288,11053339,-795,0,1697336328,13043.530808549993,64.00814427000296,54383.50567200001 2023-10-15,02:18:50.000,288,11053372,-795,0,1697336329,13043.510599619993,63.99404601000424,54383.498684879996 2023-10-15,02:18:51.000,288,11053401,-795,0,1697336330,13043.443236519997,64.06453730999783,54383.32400688 2023-10-15,02:18:52.000,288,11053356,-795,0,1697336331,13043.423027589997,64.08568470000318,54383.37291672 2023-10-15,02:18:53.000,288,11053369,-795,0,1697336332,13043.503863309998,64.11388122000062,54383.35894248001 2023-10-15,02:18:54.000,288,11053327,-795,0,1697336333,13043.517335930002,64.0997829600019,54383.4707364 2023-10-15,02:18:55.000,288,11053326,-795,0,1697336334,13043.503863309998,64.09273383000254,54383.4008652 2023-10-15,02:18:56.000,288,11053319,-795,0,1697336335,13043.483654379997,64.07863557000383,54383.386890960006 2023-10-15,02:18:57.000,288,11053370,-795,0,1697336336,13043.449972829992,64.09273383000254,54383.219200080006 2023-10-15,02:18:58.000,288,11053356,-795,0,1697336337,13043.443236519997,64.08568470000318,54383.198238720004 2023-10-15,02:18:59.000,288,11053373,-795,0,1697336338,13043.429763899992,64.09273383000254,54383.21221296001 2023-10-15,02:19:00.000,288,11053369,-795,0,1697336339,13043.598171649988,64.07158644000447,54383.26112280001 2023-10-15,02:19:01.000,288,11053355,-795,0,1697336340,13043.625116889998,64.07158644000447,54383.17727736 2023-10-15,02:19:02.000,288,11053345,-795,0,1697336341,13043.679007369989,64.0363407900004,54383.06548344 2023-10-15,02:19:03.000,288,11053298,-795,0,1697336342,13043.638589509988,64.00814427000296,54382.78599864001 2023-10-15,02:19:04.000,288,11053334,-795,0,1697336343,13043.712688919994,63.99404601000424,54382.99561224001 2023-10-15,02:19:05.000,288,11053362,-795,0,1697336344,13043.712688919994,63.93765297000209,54383.219200080006 2023-10-15,02:19:06.000,288,11053349,-795,0,1697336345,13043.665534749998,63.93765297000209,54383.11439328 2023-10-15,02:19:07.000,288,11053331,-795,0,1697336346,13043.665534749998,63.98699688000488,54383.19125160001 2023-10-15,02:19:08.000,288,11053383,-795,0,1697336347,13043.732897849994,63.97289861999889,54383.34496824 2023-10-15,02:19:09.000,288,11053339,-795,0,1697336348,13043.739634159989,63.98699688000488,54383.35195536 2023-10-15,02:19:10.000,288,11053347,-795,0,1697336349,13043.719425229989,64.02224253000168,54383.330993999996 2023-10-15,02:19:11.000,288,11053341,-795,0,1697336350,13043.746370469999,63.98699688000488,54383.2960584 2023-10-15,02:19:12.000,288,11053356,-795,0,1697336351,13043.739634159989,63.99404601000424,54383.19125160001 2023-10-15,02:19:13.000,288,11053317,-795,0,1697336352,13043.780052019989,64.0010951400036,54383.21221296001 2023-10-15,02:19:14.000,288,11053331,-795,0,1697336353,13043.813733569994,64.0010951400036,54383.330993999996 2023-10-15,02:19:15.000,288,11053375,-795,0,1697336354,13043.827206189999,64.02224253000168,54383.330993999996 2023-10-15,02:19:16.000,288,11053411,-795,0,1697336355,13043.847415119999,64.01519340000232,54383.28208416 2023-10-15,02:19:17.000,288,11053338,-795,0,1697336356,13043.867624049999,63.979947749998246,54383.2960584 2023-10-15,02:19:18.000,288,11053336,-795,0,1697336357,13043.94172345999,64.02929166000104,54383.35894248001 2023-10-15,02:19:19.000,288,11053331,-795,0,1697336358,13043.94845977,64.04338991999975,54383.42182656 2023-10-15,02:19:20.000,288,11053364,-795,0,1697336359,13043.955196079994,64.07863557000383,54383.35195536 2023-10-15,02:19:21.000,288,11053350,-795,0,1697336360,13043.92825084,64.09273383000254,54383.2960584 2023-10-15,02:19:22.000,288,11053340,-795,0,1697336361,13043.955196079994,64.01519340000232,54383.31003264001 2023-10-15,02:19:23.000,288,11053381,-795,0,1697336362,13043.9686687,64.01519340000232,54383.365929600004 2023-10-15,02:19:24.000,288,11053354,-795,0,1697336363,13044.015822869995,64.02224253000168,54383.45676216001 2023-10-15,02:19:25.000,288,11053334,-795,0,1697336364,13044.00908656,64.02224253000168,54383.4008652 2023-10-15,02:19:26.000,288,11053292,-795,0,1697336365,13043.975405009995,64.0363407900004,54383.365929600004 2023-10-15,02:19:27.000,288,11053291,-795,0,1697336366,13044.00908656,64.02224253000168,54383.39387808 2023-10-15,02:19:28.000,288,11053352,-795,0,1697336367,13043.934987149994,64.00814427000296,54383.39387808 2023-10-15,02:19:29.000,288,11053371,-795,0,1697336368,13043.955196079994,64.0010951400036,54383.435800800005 2023-10-15,02:19:30.000,288,11053340,-795,0,1697336369,13043.955196079994,64.0010951400036,54383.45676216001 2023-10-15,02:19:31.000,288,11053373,-795,0,1697336370,13043.90130559999,63.96584948999953,54383.365929600004 2023-10-15,02:19:32.000,288,11053383,-795,0,1697336371,13043.90130559999,63.98699688000488,54383.435800800005 2023-10-15,02:19:33.000,288,11053386,-795,0,1697336372,13043.934987149994,64.02224253000168,54383.44977504 2023-10-15,02:19:34.000,288,11053357,-795,0,1697336373,13043.92151452999,63.96584948999953,54383.44278792 2023-10-15,02:19:35.000,288,11053333,-795,0,1697336374,13043.94172345999,63.96584948999953,54383.40785232001 2023-10-15,02:19:36.000,288,11053314,-795,0,1697336375,13043.90130559999,63.97289861999889,54383.32400688 2023-10-15,02:19:37.000,288,11053340,-795,0,1697336376,13043.90804191,63.97289861999889,54383.44977504 2023-10-15,02:19:38.000,288,11053397,-795,0,1697336377,13043.874360359994,63.97289861999889,54383.50567200001 2023-10-15,02:19:39.000,288,11053315,-795,0,1697336378,13043.894569289994,63.93765297000209,54383.52663336001 2023-10-15,02:19:40.000,288,11053383,-795,0,1697336379,13043.827206189999,63.95880036000017,54383.42182656 2023-10-15,02:19:41.000,288,11053363,-795,0,1697336380,13043.827206189999,63.93060384000273,54383.49169776 2023-10-15,02:19:42.000,288,11053389,-795,0,1697336381,13043.84067880999,63.909456450004654,54383.46374928 2023-10-15,02:19:43.000,288,11053282,-795,0,1697336382,13043.92825084,63.867161670001224,54383.45676216001 2023-10-15,02:19:44.000,288,11053366,-795,0,1697336383,13043.90804191,63.846014280003146,54383.44278792 2023-10-15,02:19:45.000,288,11053339,-795,0,1697336384,13043.96193238999,63.846014280003146,54383.42182656 2023-10-15,02:19:46.000,288,11053345,-795,0,1697336385,13043.88109666999,63.83191602000443,54383.365929600004 2023-10-15,02:19:47.000,288,11053326,-795,0,1697336386,13043.874360359994,63.78257211000164,54383.35894248001 2023-10-15,02:19:48.000,288,11053396,-795,0,1697336387,13043.934987149994,63.76847385000292,54383.435800800005 2023-10-15,02:19:49.000,288,11053393,-795,0,1697336388,13043.90130559999,63.73322819999885,54383.498684879996 2023-10-15,02:19:50.000,288,11053334,-795,0,1697336389,13043.90130559999,63.71208081000077,54383.46374928 2023-10-15,02:19:51.000,288,11053354,-795,0,1697336390,13043.934987149994,63.71208081000077,54383.42881368001 2023-10-15,02:19:52.000,288,11053348,-795,0,1697336391,13043.874360359994,63.69093342000269,54383.330993999996 2023-10-15,02:19:53.000,288,11053278,-795,0,1697336392,13043.887832979999,63.69093342000269,54383.37990384001 2023-10-15,02:19:54.000,288,11053358,-795,0,1697336393,13043.847415119999,63.65568776999862,54383.32400688 2023-10-15,02:19:55.000,288,11053352,-795,0,1697336394,13043.92825084,63.69093342000269,54383.4008652 2023-10-15,02:19:56.000,288,11053343,-795,0,1697336395,13043.934987149994,63.71208081000077,54383.44278792 2023-10-15,02:19:57.000,288,11053333,-795,0,1697336396,13043.92825084,63.69093342000269,54383.44278792 2023-10-15,02:19:58.000,288,11053336,-795,0,1697336397,13043.914778219994,63.71912994000013,54383.35894248001 2023-10-15,02:19:59.000,288,11053278,-795,0,1697336398,13043.9686687,63.69798255000205,54383.47772352001 2023-10-15,02:20:00.000,288,11053321,-795,0,1697336399,13043.914778219994,63.72617906999949,54383.46374928 2023-10-15,02:20:01.000,288,11053353,-755,0,1697336400,13044.00235024999,63.74027732999821,54383.4707364 2023-10-15,02:20:02.000,288,11053326,-795,0,1697336401,13043.96193238999,63.74732646000484,54383.35195536 2023-10-15,02:20:03.000,288,11053348,-795,0,1697336402,13043.96193238999,63.78257211000164,54383.37291672 2023-10-15,02:20:04.000,288,11053350,-795,0,1697336403,13043.9686687,63.7543755900042,54383.268109920005 2023-10-15,02:20:05.000,288,11053356,-795,0,1697336404,13043.975405009995,63.817817759998434,54383.27509704 2023-10-15,02:20:06.000,288,11053343,-795,0,1697336405,13044.06971335,63.846014280003146,54383.45676216001 2023-10-15,02:20:07.000,288,11053405,-795,0,1697336406,13044.00908656,63.789621240001,54383.39387808 2023-10-15,02:20:08.000,288,11053371,-795,0,1697336407,13044.04950442,63.817817759998434,54383.4008652 2023-10-15,02:20:09.000,288,11053386,-795,0,1697336408,13044.096658589995,63.77552298000228,54383.4707364 2023-10-15,02:20:10.000,288,11053367,-795,0,1697336409,13044.06971335,63.78257211000164,54383.56156896 2023-10-15,02:20:11.000,288,11053335,-795,0,1697336410,13044.04950442,63.77552298000228,54383.44278792 2023-10-15,02:20:12.000,288,11053349,-795,0,1697336411,13044.04276810999,63.7543755900042,54383.46374928 2023-10-15,02:20:13.000,288,11053357,-795,0,1697336412,13044.12360382999,63.789621240001,54383.58253032 2023-10-15,02:20:14.000,288,11053322,-795,0,1697336413,13044.056240729995,63.74732646000484,54383.554581840006 2023-10-15,02:20:15.000,288,11053296,-795,0,1697336414,13044.08318596999,63.71208081000077,54383.56855608 2023-10-15,02:20:16.000,288,11053333,-795,0,1697336415,13043.98887763,63.74732646000484,54383.386890960006 2023-10-15,02:20:17.000,288,11053265,-795,0,1697336416,13044.036031799995,63.71912994000013,54383.42182656 2023-10-15,02:20:18.000,288,11053353,-795,0,1697336417,13044.06971335,63.74027732999821,54383.4707364 2023-10-15,02:20:19.000,288,11053350,-795,0,1697336418,13044.06297703999,63.74027732999821,54383.42881368001 2023-10-15,02:20:20.000,288,11053341,-795,0,1697336419,13044.096658589995,63.70503168000141,54383.56855608 2023-10-15,02:20:21.000,288,11053354,-795,0,1697336420,13044.137076449995,63.71208081000077,54383.51964624 2023-10-15,02:20:22.000,288,11053336,-795,0,1697336421,13044.08992228,63.71208081000077,54383.42881368001 2023-10-15,02:20:23.000,288,11053367,-795,0,1697336422,13044.15054907,63.64863863999926,54383.49169776 2023-10-15,02:20:24.000,288,11053382,-795,0,1697336423,13044.11013121,63.66273689999798,54383.51265912 2023-10-15,02:20:25.000,288,11053301,-795,0,1697336424,13044.076449659995,63.65568776999862,54383.386890960006 2023-10-15,02:20:26.000,288,11053368,-795,0,1697336425,13044.116867519995,63.669786030004616,54383.37291672 2023-10-15,02:20:27.000,288,11053335,-795,0,1697336426,13044.137076449995,63.61339299000247,54383.39387808 2023-10-15,02:20:28.000,288,11053363,-795,0,1697336427,13044.21117586,63.634540380000544,54383.484710640005 2023-10-15,02:20:29.000,288,11053351,-795,0,1697336428,13044.14381275999,63.6415895099999,54383.435800800005 2023-10-15,02:20:30.000,288,11053338,-795,0,1697336429,13044.197703239995,63.61339299000247,54383.56156896 2023-10-15,02:20:31.000,288,11053322,-795,0,1697336430,13044.20443954999,63.60634386000311,54383.533620480004 2023-10-15,02:20:32.000,288,11053342,-795,0,1697336431,13044.170758,63.627491250001185,54383.317019760005 2023-10-15,02:20:33.000,288,11053327,-795,0,1697336432,13044.18423061999,63.60634386000311,54383.39387808 2023-10-15,02:20:34.000,288,11053355,-795,0,1697336433,13044.23138479,63.59224560000439,54383.49169776 2023-10-15,02:20:35.000,288,11053362,-795,0,1697336434,13044.21117586,63.64863863999926,54383.44977504 2023-10-15,02:20:36.000,288,11053319,-795,0,1697336435,13044.177494309995,63.6415895099999,54383.44977504 2023-10-15,02:20:37.000,288,11053401,-795,0,1697336436,13044.23138479,63.64863863999926,54383.44977504 2023-10-15,02:20:38.000,288,11053312,-795,0,1697336437,13044.278538959996,63.69798255000205,54383.50567200001 2023-10-15,02:20:39.000,288,11053332,-795,0,1697336438,13044.285275269991,63.65568776999862,54383.4707364 2023-10-15,02:20:40.000,288,11053345,-795,0,1697336439,13044.285275269991,63.669786030004616,54383.484710640005 2023-10-15,02:20:41.000,288,11053338,-795,0,1697336440,13044.25159372,63.70503168000141,54383.37291672 2023-10-15,02:20:42.000,288,11053347,-795,0,1697336441,13044.278538959996,63.74027732999821,54383.435800800005 2023-10-15,02:20:43.000,288,11053338,-795,0,1697336442,13044.325693129991,63.77552298000228,54383.47772352001 2023-10-15,02:20:44.000,288,11053308,-795,0,1697336443,13044.345902059991,63.803719499999715,54383.58253032 2023-10-15,02:20:45.000,288,11053340,-795,0,1697336444,13044.345902059991,63.796670370000356,54383.51964624 2023-10-15,02:20:46.000,288,11053343,-795,0,1697336445,13044.393056230001,63.83896515000379,54383.498684879996 2023-10-15,02:20:47.000,288,11053335,-795,0,1697336446,13044.420001469996,63.860112540001865,54383.59650456001 2023-10-15,02:20:48.000,288,11053324,-795,0,1697336447,13044.413265160001,63.88125992999994,54383.54759472001 2023-10-15,02:20:49.000,288,11053373,-795,0,1697336448,13044.379583609996,63.916505580004014,54383.5406076 2023-10-15,02:20:50.000,288,11053341,-795,0,1697336449,13044.366110989991,63.93060384000273,54383.603491680005 2023-10-15,02:20:51.000,288,11053357,-795,0,1697336450,13044.359374679996,63.94470210000145,54383.603491680005 2023-10-15,02:20:52.000,288,11053337,-795,0,1697336451,13044.399792539996,63.97289861999889,54383.701311360004 2023-10-15,02:20:53.000,288,11053348,-795,0,1697336452,13044.494100880001,64.00814427000296,54383.73624696 2023-10-15,02:20:54.000,288,11053313,-795,0,1697336453,13044.473891950001,63.96584948999953,54383.69432424001 2023-10-15,02:20:55.000,288,11053295,-795,0,1697336454,13044.460419329997,64.01519340000232,54383.61746592 2023-10-15,02:20:56.000,288,11053302,-795,0,1697336455,13044.393056230001,64.0363407900004,54383.51964624 2023-10-15,02:20:57.000,288,11053341,-795,0,1697336456,13044.446946709992,64.01519340000232,54383.54759472001 2023-10-15,02:20:58.000,288,11053394,-795,0,1697336457,13044.440210399996,63.99404601000424,54383.58253032 2023-10-15,02:20:59.000,288,11053338,-795,0,1697336458,13044.420001469996,64.07158644000447,54383.652401520005 2023-10-15,02:21:00.000,288,11053383,-795,0,1697336459,13044.440210399996,64.09273383000254,54383.68035 2023-10-15,02:21:01.000,288,11053340,-795,0,1697336460,13044.386319919991,64.07863557000383,54383.63144016 2023-10-15,02:21:02.000,288,11053343,-795,0,1697336461,13044.399792539996,64.0997829600019,54383.63144016 2023-10-15,02:21:03.000,288,11053258,-795,0,1697336462,13044.393056230001,64.17027426000277,54383.64541440001 2023-10-15,02:21:04.000,288,11053359,-795,0,1697336463,13044.372847300001,64.1491268700047,54383.603491680005 2023-10-15,02:21:05.000,288,11053377,-795,0,1697336464,13044.25159372,64.15617600000405,54383.554581840006 2023-10-15,02:21:06.000,288,11053312,-795,0,1697336465,13044.197703239995,64.1984707800002,54383.40785232001 2023-10-15,02:21:07.000,288,11053313,-795,0,1697336466,13044.298747889996,64.19142165000085,54383.51964624 2023-10-15,02:21:08.000,288,11053333,-795,0,1697336467,13044.372847300001,64.21256903999893,54383.63144016 2023-10-15,02:21:09.000,288,11053351,-795,0,1697336468,13044.359374679996,64.28306033999979,54383.63144016 2023-10-15,02:21:10.000,288,11053340,-795,0,1697336469,13044.345902059991,64.24076556000364,54383.6104788 2023-10-15,02:21:11.000,288,11053334,-795,0,1697336470,13044.325693129991,64.27601121000043,54383.61746592 2023-10-15,02:21:12.000,288,11053357,-795,0,1697336471,13044.339165749996,64.247814690003,54383.5406076 2023-10-15,02:21:13.000,288,11053337,-795,0,1697336472,13044.278538959996,64.26191295000172,54383.44977504 2023-10-15,02:21:14.000,288,11053378,-795,0,1697336473,13044.305484199991,64.247814690003,54383.554581840006 2023-10-15,02:21:15.000,288,11053356,-795,0,1697336474,13044.33242944,64.247814690003,54383.484710640005 2023-10-15,02:21:16.000,288,11053366,-795,0,1697336475,13044.386319919991,64.19142165000085,54383.49169776 2023-10-15,02:21:17.000,288,11053354,-795,0,1697336476,13044.325693129991,64.18437252000149,54383.533620480004 2023-10-15,02:21:18.000,288,11053354,-795,0,1697336477,13044.399792539996,64.11388122000062,54383.58253032 2023-10-15,02:21:19.000,288,11053327,-795,0,1697336478,13044.372847300001,64.12093034999998,54383.59650456001 2023-10-15,02:21:20.000,288,11053336,-795,0,1697336479,13044.339165749996,64.08568470000318,54383.533620480004 2023-10-15,02:21:21.000,288,11053383,-795,0,1697336480,13044.285275269991,64.12797947999934,54383.46374928 2023-10-15,02:21:22.000,288,11053345,-795,0,1697336481,13044.31222051,64.1350286099987,54383.42881368001 2023-10-15,02:21:23.000,288,11053361,-795,0,1697336482,13044.379583609996,64.16322513000341,54383.6104788 2023-10-15,02:21:24.000,288,11053387,-795,0,1697336483,13044.446946709992,64.12093034999998,54383.64541440001 2023-10-15,02:21:25.000,288,11053327,-795,0,1697336484,13044.426737779992,64.1491268700047,54383.58951744 2023-10-15,02:21:26.000,288,11053358,-795,0,1697336485,13044.446946709992,64.1350286099987,54383.5406076 2023-10-15,02:21:27.000,288,11053342,-795,0,1697336486,13044.460419329997,64.11388122000062,54383.64541440001 2023-10-15,02:21:28.000,288,11053362,-795,0,1697336487,13044.473891950001,64.12797947999934,54383.58253032 2023-10-15,02:21:29.000,288,11053355,-795,0,1697336488,13044.521046119997,64.10683209000126,54383.52663336001 2023-10-15,02:21:30.000,288,11053345,-795,0,1697336489,13044.507573499992,64.10683209000126,54383.5406076 2023-10-15,02:21:31.000,288,11053386,-795,0,1697336490,13044.473891950001,64.17027426000277,54383.498684879996 2023-10-15,02:21:32.000,288,11053357,-795,0,1697336491,13044.574936600002,64.12797947999934,54383.50567200001 2023-10-15,02:21:33.000,288,11053348,-795,0,1697336492,13044.574936600002,64.11388122000062,54383.62445304001 2023-10-15,02:21:34.000,288,11053384,-795,0,1697336493,13044.595145530002,64.11388122000062,54383.62445304001 2023-10-15,02:21:35.000,288,11053341,-795,0,1697336494,13044.588409219992,64.11388122000062,54383.67336288001 2023-10-15,02:21:36.000,288,11053373,-795,0,1697336495,13044.554727670002,64.0997829600019,54383.554581840006 2023-10-15,02:21:37.000,288,11053332,-795,0,1697336496,13044.534518740002,64.0997829600019,54383.554581840006 2023-10-15,02:21:38.000,288,11053360,-795,0,1697336497,13044.547991359992,64.04338991999975,54383.59650456001 2023-10-15,02:21:39.000,288,11053391,-795,0,1697336498,13044.514309810002,64.07158644000447,54383.58253032 2023-10-15,02:21:40.000,288,11053306,-795,0,1697336499,13044.527782429992,64.0997829600019,54383.69432424001 2023-10-15,02:21:41.000,288,11053374,-795,0,1697336500,13044.460419329997,64.09273383000254,54383.68035 2023-10-15,02:21:42.000,288,11053323,-795,0,1697336501,13044.467155639992,64.09273383000254,54383.68733712 2023-10-15,02:21:43.000,288,11053331,-795,0,1697336502,13044.473891950001,64.06453730999783,54383.68733712 2023-10-15,02:21:44.000,288,11053392,-795,0,1697336503,13044.440210399996,64.05043904999911,54383.58253032 2023-10-15,02:21:45.000,288,11053351,-795,0,1697336504,13044.426737779992,64.08568470000318,54383.62445304001 2023-10-15,02:21:46.000,288,11053340,-795,0,1697336505,13044.399792539996,64.06453730999783,54383.56855608 2023-10-15,02:21:47.000,288,11053383,-795,0,1697336506,13044.33242944,64.07158644000447,54383.51964624 2023-10-15,02:21:48.000,288,11053360,-795,0,1697336507,13044.399792539996,64.07158644000447,54383.69432424001 2023-10-15,02:21:49.000,288,11053363,-795,0,1697336508,13044.379583609996,64.05748817999847,54383.67336288001 2023-10-15,02:21:50.000,288,11053366,-795,0,1697336509,13044.399792539996,64.07158644000447,54383.59650456001 2023-10-15,02:21:51.000,288,11053306,-795,0,1697336510,13044.386319919991,64.01519340000232,54383.58253032 2023-10-15,02:21:52.000,288,11053353,-795,0,1697336511,13044.29201158,64.05748817999847,54383.44977504 2023-10-15,02:21:53.000,288,11053330,-795,0,1697336512,13044.278538959996,64.05043904999911,54383.51265912 2023-10-15,02:21:54.000,288,11053326,-795,0,1697336513,13044.33242944,64.00814427000296,54383.56156896 2023-10-15,02:21:55.000,288,11053364,-795,0,1697336514,13044.285275269991,64.00814427000296,54383.58951744 2023-10-15,02:21:56.000,288,11053377,-795,0,1697336515,13044.305484199991,63.98699688000488,54383.56156896 2023-10-15,02:21:57.000,288,11053342,-795,0,1697336516,13044.318956819996,63.95175123000081,54383.61746592 2023-10-15,02:21:58.000,288,11053388,-795,0,1697336517,13044.33242944,63.95880036000017,54383.603491680005 2023-10-15,02:21:59.000,288,11053316,-795,0,1697336518,13044.325693129991,63.93060384000273,54383.63842728 2023-10-15,02:22:00.000,288,11053316,-795,0,1697336519,13044.33242944,64.00814427000296,54383.6104788 2023-10-15,02:22:01.000,288,11053317,-795,0,1697336520,13044.298747889996,63.93765297000209,54383.498684879996 2023-10-15,02:22:02.000,288,11053348,-795,0,1697336521,13044.339165749996,63.96584948999953,54383.51964624 2023-10-15,02:22:03.000,288,11053331,-795,0,1697336522,13044.379583609996,63.95880036000017,54383.58951744 2023-10-15,02:22:04.000,288,11053365,-795,0,1697336523,13044.426737779992,63.95880036000017,54383.65938864 2023-10-15,02:22:05.000,288,11053328,-795,0,1697336524,13044.494100880001,63.96584948999953,54383.63842728 2023-10-15,02:22:06.000,288,11053340,-795,0,1697336525,13044.433474090001,63.96584948999953,54383.52663336001 2023-10-15,02:22:07.000,288,11053300,-795,0,1697336526,13044.480628259997,63.96584948999953,54383.44278792 2023-10-15,02:22:08.000,288,11053369,-795,0,1697336527,13044.500837189997,63.95175123000081,54383.62445304001 2023-10-15,02:22:09.000,288,11053316,-795,0,1697336528,13044.480628259997,63.96584948999953,54383.63842728 2023-10-15,02:22:10.000,288,11053376,-795,0,1697336529,13044.500837189997,63.98699688000488,54383.57554320001 2023-10-15,02:22:11.000,288,11053369,-795,0,1697336530,13044.473891950001,63.95880036000017,54383.498684879996 2023-10-15,02:22:12.000,288,11053319,-795,0,1697336531,13044.527782429992,63.95880036000017,54383.56855608 2023-10-15,02:22:13.000,288,11053360,-795,0,1697336532,13044.574936600002,63.95175123000081,54383.70829848 2023-10-15,02:22:14.000,288,11053378,-795,0,1697336533,13044.554727670002,63.95175123000081,54383.68035 2023-10-15,02:22:15.000,288,11053371,-795,0,1697336534,13044.547991359992,63.94470210000145,54383.72925984 2023-10-15,02:22:16.000,288,11053359,-795,0,1697336535,13044.433474090001,63.92355471000337,54383.498684879996 2023-10-15,02:22:17.000,288,11053328,-795,0,1697336536,13044.507573499992,63.916505580004014,54383.63144016 2023-10-15,02:22:18.000,288,11053324,-795,0,1697336537,13044.480628259997,63.97289861999889,54383.69432424001 2023-10-15,02:22:19.000,288,11053338,-795,0,1697336538,13044.507573499992,63.95880036000017,54383.69432424001 2023-10-15,02:22:20.000,288,11053306,-795,0,1697336539,13044.527782429992,63.93060384000273,54383.73624696 2023-10-15,02:22:21.000,288,11053357,-795,0,1697336540,13044.500837189997,63.916505580004014,54383.70829848 2023-10-15,02:22:22.000,288,11053382,-795,0,1697336541,13044.420001469996,63.92355471000337,54383.701311360004 2023-10-15,02:22:23.000,288,11053345,-795,0,1697336542,13044.467155639992,63.860112540001865,54383.771182560005 2023-10-15,02:22:24.000,288,11053336,-795,0,1697336543,13044.426737779992,63.916505580004014,54383.68035 2023-10-15,02:22:25.000,288,11053364,-795,0,1697336544,13044.352638370001,63.909456450004654,54383.554581840006 2023-10-15,02:22:26.000,288,11053382,-795,0,1697336545,13044.325693129991,63.909456450004654,54383.51265912 2023-10-15,02:22:27.000,288,11053405,-795,0,1697336546,13044.25159372,63.860112540001865,54383.37291672 2023-10-15,02:22:28.000,288,11053349,-795,0,1697336547,13044.285275269991,63.853063410002505,54383.603491680005 2023-10-15,02:22:29.000,288,11053389,-795,0,1697336548,13044.31222051,63.82486688999779,54383.64541440001 2023-10-15,02:22:30.000,288,11053330,-795,0,1697336549,13044.278538959996,63.82486688999779,54383.603491680005 2023-10-15,02:22:31.000,288,11053349,-795,0,1697336550,13044.25159372,63.817817759998434,54383.603491680005 2023-10-15,02:22:32.000,288,11053366,-795,0,1697336551,13044.11013121,63.796670370000356,54383.45676216001 2023-10-15,02:22:33.000,288,11053349,-795,0,1697336552,13044.076449659995,63.74732646000484,54383.49169776 2023-10-15,02:22:34.000,288,11053355,-795,0,1697336553,13044.015822869995,63.7543755900042,54383.49169776 2023-10-15,02:22:35.000,288,11053342,-795,0,1697336554,13044.00235024999,63.70503168000141,54383.42182656 2023-10-15,02:22:36.000,288,11053384,-795,0,1697336555,13043.94172345999,63.683884290003334,54383.39387808 2023-10-15,02:22:37.000,288,11053342,-795,0,1697336556,13043.9686687,63.669786030004616,54383.41483944 2023-10-15,02:22:38.000,288,11053358,-795,0,1697336557,13043.995613939995,63.66273689999798,54383.51964624 2023-10-15,02:22:39.000,288,11053409,-795,0,1697336558,13043.96193238999,63.6415895099999,54383.49169776 2023-10-15,02:22:40.000,288,11053349,-795,0,1697336559,13043.88109666999,63.634540380000544,54383.41483944 2023-10-15,02:22:41.000,288,11053354,-795,0,1697336560,13043.88109666999,63.56404907999968,54383.317019760005 2023-10-15,02:22:42.000,288,11053319,-795,0,1697336561,13043.86088773999,63.571098209999036,54383.31003264001 2023-10-15,02:22:43.000,288,11053344,-795,0,1697336562,13043.887832979999,63.52175430000352,54383.37291672 2023-10-15,02:22:44.000,288,11053334,-795,0,1697336563,13043.9686687,63.51470517000416,54383.42881368001 2023-10-15,02:22:45.000,288,11053358,-795,0,1697336564,13043.94845977,63.46536126000137,54383.4008652 2023-10-15,02:22:46.000,288,11053325,-795,0,1697336565,13043.887832979999,63.46536126000137,54383.32400688 2023-10-15,02:22:47.000,288,11053351,-795,0,1697336566,13043.9686687,63.458312130002014,54383.498684879996 2023-10-15,02:22:48.000,288,11053342,-795,0,1697336567,13043.90130559999,63.43716474000394,54383.44278792 2023-10-15,02:22:49.000,288,11053336,-795,0,1697336568,13043.98214131999,63.394869960000506,54383.4707364 2023-10-15,02:22:50.000,288,11053335,-795,0,1697336569,13043.96193238999,63.38782083000115,54383.50567200001 2023-10-15,02:22:51.000,288,11053368,-795,0,1697336570,13043.934987149994,63.394869960000506,54383.330993999996 2023-10-15,02:22:52.000,288,11053406,-795,0,1697336571,13043.975405009995,63.38077170000179,54383.44977504 2023-10-15,02:22:53.000,288,11053380,-795,0,1697336572,13043.995613939995,63.36667344000307,54383.46374928 2023-10-15,02:22:54.000,288,11053349,-795,0,1697336573,13043.94845977,63.38782083000115,54383.32400688 2023-10-15,02:22:55.000,288,11053320,-795,0,1697336574,13044.02255917999,63.35962431000371,54383.37990384001 2023-10-15,02:22:56.000,288,11053340,-795,0,1697336575,13043.934987149994,63.401919089999865,54383.28907128001 2023-10-15,02:22:57.000,288,11053348,-795,0,1697336576,13043.92151452999,63.36667344000307,54383.268109920005 2023-10-15,02:22:58.000,288,11053343,-795,0,1697336577,13043.90130559999,63.35962431000371,54383.33798112001 2023-10-15,02:22:59.000,288,11053390,-795,0,1697336578,13043.88109666999,63.36667344000307,54383.317019760005 2023-10-15,02:23:00.000,288,11053368,-795,0,1697336579,13043.887832979999,63.37372257000243,54383.35894248001 2023-10-15,02:23:01.000,288,11053349,-795,0,1697336580,13043.854151429994,63.36667344000307,54383.33798112001 2023-10-15,02:23:02.000,288,11053354,-795,0,1697336581,13043.813733569994,63.37372257000243,54383.31003264001 2023-10-15,02:23:03.000,288,11053273,-795,0,1697336582,13043.82046987999,63.345526049997716,54383.28208416 2023-10-15,02:23:04.000,288,11053355,-795,0,1697336583,13043.793524639994,63.35257518000435,54383.20522584 2023-10-15,02:23:05.000,288,11053353,-795,0,1697336584,13043.773315709994,63.345526049997716,54383.2960584 2023-10-15,02:23:06.000,288,11053326,-795,0,1697336585,13043.685743679998,63.33847691999836,54383.100419040005 2023-10-15,02:23:07.000,288,11053330,-795,0,1697336586,13043.645325819998,63.30323127000156,54383.04452208001 2023-10-15,02:23:08.000,288,11053381,-795,0,1697336587,13043.591435339993,63.28913301000284,54383.09343192001 2023-10-15,02:23:09.000,288,11053329,-795,0,1697336588,13043.712688919994,63.28208388000348,54383.268109920005 2023-10-15,02:23:10.000,288,11053368,-795,0,1697336589,13043.658798439988,63.31028040000092,54383.24714856 2023-10-15,02:23:11.000,288,11053305,-795,0,1697336590,13043.685743679998,63.2961821400022,54383.20522584 2023-10-15,02:23:12.000,288,11053315,-795,0,1697336591,13043.584699029998,63.26093648999813,54383.07945768 2023-10-15,02:23:13.000,288,11053307,-795,0,1697336592,13043.584699029998,63.26093648999813,54383.12836752 2023-10-15,02:23:14.000,288,11053403,-795,0,1697336593,13043.584699029998,63.267985620004765,54383.12138040001 2023-10-15,02:23:15.000,288,11053321,-795,0,1697336594,13043.564490099998,63.24683822999941,54383.19125160001 2023-10-15,02:23:16.000,288,11053375,-795,0,1697336595,13043.517335930002,63.218641710001975,54383.17727736 2023-10-15,02:23:17.000,288,11053404,-795,0,1697336596,13043.577962719988,63.183396059997904,54383.24016144001 2023-10-15,02:23:18.000,288,11053365,-795,0,1697336597,13043.591435339993,63.19044519000454,54383.2960584 2023-10-15,02:23:19.000,288,11053338,-795,0,1697336598,13043.557753790003,63.14815041000111,54383.26112280001 2023-10-15,02:23:20.000,288,11053359,-795,0,1697336599,13043.524072239998,63.14815041000111,54383.219200080006 2023-10-15,02:23:21.000,288,11053366,-795,0,1697336600,13043.476918070002,63.11995389000367,54383.12836752 2023-10-15,02:23:22.000,288,11053359,-795,0,1697336601,13043.443236519997,63.07765911000024,54383.07247056001 2023-10-15,02:23:23.000,288,11053361,-795,0,1697336602,13043.476918070002,63.035364330004086,54383.11439328 2023-10-15,02:23:24.000,288,11053356,-795,0,1697336603,13043.510599619993,62.993069550000655,54383.12836752 2023-10-15,02:23:25.000,288,11053368,-795,0,1697336604,13043.490390689993,62.993069550000655,54383.13535464 2023-10-15,02:23:26.000,288,11053361,-795,0,1697336605,13043.497127000002,62.986020420001296,54383.11439328 2023-10-15,02:23:27.000,288,11053343,-795,0,1697336606,13043.429763899992,62.97897129000194,54382.95368952001 2023-10-15,02:23:28.000,288,11053350,-795,0,1697336607,13043.443236519997,62.92962737999915,54382.93971528 2023-10-15,02:23:29.000,288,11053336,-795,0,1697336608,13043.476918070002,62.90847999000107,54383.07945768 2023-10-15,02:23:30.000,288,11053369,-795,0,1697336609,13043.510599619993,62.92257824999979,54383.18426448 2023-10-15,02:23:31.000,288,11053348,-795,0,1697336610,13043.429763899992,62.90847999000107,54383.12138040001 2023-10-15,02:23:32.000,288,11053370,-795,0,1697336611,13043.476918070002,62.91552912000043,54383.149328880005 2023-10-15,02:23:33.000,288,11053361,-795,0,1697336612,13043.551017479993,62.90847999000107,54383.219200080006 2023-10-15,02:23:34.000,288,11053355,-795,0,1697336613,13043.611644269993,62.943725639997865,54383.2261872 2023-10-15,02:23:35.000,288,11053313,-795,0,1697336614,13043.584699029998,62.9507747700045,54383.156316 2023-10-15,02:23:36.000,288,11053308,-795,0,1697336615,13043.524072239998,62.92962737999915,54382.96766376 2023-10-15,02:23:37.000,288,11053296,-795,0,1697336616,13043.598171649988,62.97192216000258,54383.051509200006 2023-10-15,02:23:38.000,288,11053323,-795,0,1697336617,13043.658798439988,62.986020420001296,54383.07247056001 2023-10-15,02:23:39.000,288,11053292,-795,0,1697336618,13043.631853199993,63.01421693999873,54383.05849632 2023-10-15,02:23:40.000,288,11053347,-795,0,1697336619,13043.658798439988,63.042413460003445,54383.11439328 2023-10-15,02:23:41.000,288,11053361,-795,0,1697336620,13043.645325819998,63.09175736999896,54383.03753496 2023-10-15,02:23:42.000,288,11053372,-795,0,1697336621,13043.618380579988,63.11290476000431,54383.00259936001 2023-10-15,02:23:43.000,288,11053371,-795,0,1697336622,13043.638589509988,63.07765911000024,54383.0864448 2023-10-15,02:23:44.000,288,11053335,-795,0,1697336623,13043.645325819998,63.12700302000303,54383.06548344 2023-10-15,02:23:45.000,288,11053366,-795,0,1697336624,13043.638589509988,63.09175736999896,54383.0864448 2023-10-15,02:23:46.000,288,11053334,-795,0,1697336625,13043.591435339993,63.14110128000175,54382.981638000005 2023-10-15,02:23:47.000,288,11053347,-795,0,1697336626,13043.577962719988,63.12700302000303,54382.98862512 2023-10-15,02:23:48.000,288,11053390,-795,0,1697336627,13043.577962719988,63.14815041000111,54383.051509200006 2023-10-15,02:23:49.000,288,11053375,-795,0,1697336628,13043.584699029998,63.11995389000367,54383.13535464 2023-10-15,02:23:50.000,288,11053327,-795,0,1697336629,13043.530808549993,63.09175736999896,54383.12138040001 2023-10-15,02:23:51.000,288,11053329,-795,0,1697336630,13043.524072239998,63.06356085000152,54383.07945768 2023-10-15,02:23:52.000,288,11053352,-795,0,1697336631,13043.449972829992,63.12700302000303,54383.00259936001 2023-10-15,02:23:53.000,288,11053342,-795,0,1697336632,13043.470181759993,63.07060998000088,54383.03753496 2023-10-15,02:23:54.000,288,11053374,-795,0,1697336633,13043.449972829992,63.06356085000152,54383.0864448 2023-10-15,02:23:55.000,288,11053352,-795,0,1697336634,13043.443236519997,63.01421693999873,54383.030547840004 2023-10-15,02:23:56.000,288,11053354,-795,0,1697336635,13043.409554969992,63.02126606999809,54382.97465088001 2023-10-15,02:23:57.000,288,11053357,-795,0,1697336636,13043.436500210002,62.97192216000258,54383.03753496 2023-10-15,02:23:58.000,288,11053335,-795,0,1697336637,13043.476918070002,63.01421693999873,54383.25413568 2023-10-15,02:23:59.000,288,11053359,-795,0,1697336638,13043.497127000002,63.000118680000014,54383.21221296001 2023-10-15,02:24:00.000,288,11053352,-795,0,1697336639,13043.476918070002,63.000118680000014,54383.13535464 2023-10-15,02:24:01.000,288,11053340,-795,0,1697336640,13043.423027589997,62.95782390000386,54383.07945768 2023-10-15,02:24:02.000,288,11053298,-795,0,1697336641,13043.443236519997,62.95782390000386,54383.030547840004 2023-10-15,02:24:03.000,288,11053387,-795,0,1697336642,13043.490390689993,62.97897129000194,54383.163303119996 2023-10-15,02:24:04.000,288,11053348,-795,0,1697336643,13043.537544860003,62.96487303000322,54383.21221296001 2023-10-15,02:24:05.000,288,11053381,-795,0,1697336644,13043.503863309998,62.95782390000386,54383.07247056001 2023-10-15,02:24:06.000,288,11053321,-795,0,1697336645,13043.564490099998,62.96487303000322,54383.12836752 2023-10-15,02:24:07.000,288,11053333,-795,0,1697336646,13043.591435339993,62.943725639997865,54383.12138040001 2023-10-15,02:24:08.000,288,11053358,-795,0,1697336647,13043.645325819998,62.943725639997865,54383.11439328 2023-10-15,02:24:09.000,288,11053331,-795,0,1697336648,13043.591435339993,62.92257824999979,54382.9467024 2023-10-15,02:24:10.000,288,11053368,-795,0,1697336649,13043.705952609998,62.92257824999979,54383.149328880005 2023-10-15,02:24:11.000,288,11053354,-795,0,1697336650,13043.652062129993,62.943725639997865,54383.0165736 2023-10-15,02:24:12.000,288,11053353,-795,0,1697336651,13043.712688919994,62.9507747700045,54383.10740616 2023-10-15,02:24:13.000,288,11053344,-795,0,1697336652,13043.780052019989,62.9507747700045,54383.198238720004 2023-10-15,02:24:14.000,288,11053328,-795,0,1697336653,13043.773315709994,62.986020420001296,54383.24016144001 2023-10-15,02:24:15.000,288,11053344,-795,0,1697336654,13043.800260949989,63.000118680000014,54383.17727736 2023-10-15,02:24:16.000,288,11053314,-795,0,1697336655,13043.766579399999,63.00716780999937,54383.06548344 2023-10-15,02:24:17.000,288,11053305,-795,0,1697336656,13043.793524639994,63.000118680000014,54383.10740616 2023-10-15,02:24:18.000,288,11053380,-795,0,1697336657,13043.800260949989,63.035364330004086,54383.219200080006 2023-10-15,02:24:19.000,288,11053382,-795,0,1697336658,13043.780052019989,63.049462590002804,54383.198238720004 2023-10-15,02:24:20.000,288,11053311,-795,0,1697336659,13043.867624049999,63.06356085000152,54383.12138040001 2023-10-15,02:24:21.000,288,11053350,-795,0,1697336660,13043.806997259999,63.09880649999832,54383.07945768 2023-10-15,02:24:22.000,288,11053344,-795,0,1697336661,13043.833942499994,63.0847082399996,54383.11439328 2023-10-15,02:24:23.000,288,11053314,-795,0,1697336662,13043.753106779994,63.09880649999832,54383.09343192001 2023-10-15,02:24:24.000,288,11053291,-795,0,1697336663,13043.800260949989,63.162248669999826,54383.14234176001 2023-10-15,02:24:25.000,288,11053344,-795,0,1697336664,13043.753106779994,63.14110128000175,54383.12836752 2023-10-15,02:24:26.000,288,11053387,-795,0,1697336665,13043.753106779994,63.169297799999185,54383.0864448 2023-10-15,02:24:27.000,288,11053290,-795,0,1697336666,13043.712688919994,63.211592580002616,54383.00958648 2023-10-15,02:24:28.000,288,11053343,-795,0,1697336667,13043.732897849994,63.232739970000694,54383.10740616 2023-10-15,02:24:29.000,288,11053347,-795,0,1697336668,13043.732897849994,63.267985620004765,54383.13535464 2023-10-15,02:24:30.000,288,11053322,-795,0,1697336669,13043.766579399999,63.28913301000284,54383.07945768 2023-10-15,02:24:31.000,288,11053292,-795,0,1697336670,13043.705952609998,63.275034750004124,54383.07945768 2023-10-15,02:24:32.000,288,11053343,-795,0,1697336671,13043.719425229989,63.26093648999813,54382.9467024 2023-10-15,02:24:33.000,288,11053285,-795,0,1697336672,13043.732897849994,63.30323127000156,54383.0165736 2023-10-15,02:24:34.000,288,11053365,-795,0,1697336673,13043.827206189999,63.30323127000156,54383.100419040005 2023-10-15,02:24:35.000,288,11053344,-795,0,1697336674,13043.793524639994,63.331427789999,54383.12138040001 2023-10-15,02:24:36.000,288,11053345,-795,0,1697336675,13043.867624049999,63.345526049997716,54383.17727736 2023-10-15,02:24:37.000,288,11053354,-795,0,1697336676,13043.806997259999,63.33847691999836,54383.12138040001 2023-10-15,02:24:38.000,288,11053368,-795,0,1697336677,13043.88109666999,63.345526049997716,54383.07247056001 2023-10-15,02:24:39.000,288,11053307,-795,0,1697336678,13043.934987149994,63.31732953000028,54383.24714856 2023-10-15,02:24:40.000,288,11053346,-795,0,1697336679,13043.98887763,63.32437865999964,54383.24714856 2023-10-15,02:24:41.000,288,11053330,-795,0,1697336680,13044.02929549,63.345526049997716,54383.24714856 2023-10-15,02:24:42.000,288,11053324,-795,0,1697336681,13044.056240729995,63.35257518000435,54383.17727736 2023-10-15,02:24:43.000,288,11053356,-795,0,1697336682,13044.076449659995,63.394869960000506,54383.19125160001 2023-10-15,02:24:44.000,288,11053387,-795,0,1697336683,13044.12360382999,63.394869960000506,54383.25413568 2023-10-15,02:24:45.000,288,11053375,-795,0,1697336684,13044.177494309995,63.41601734999858,54383.365929600004 2023-10-15,02:24:46.000,288,11053386,-795,0,1697336685,13044.21117586,63.41601734999858,54383.35195536 2023-10-15,02:24:47.000,288,11053331,-795,0,1697336686,13044.23138479,63.444213870003296,54383.35195536 2023-10-15,02:24:48.000,288,11053349,-795,0,1697336687,13044.20443954999,63.47241039000073,54383.21221296001 2023-10-15,02:24:49.000,288,11053269,-795,0,1697336688,13044.20443954999,63.458312130002014,54383.25413568 2023-10-15,02:24:50.000,288,11053367,-795,0,1697336689,13044.285275269991,63.47945952000009,54383.28907128001 2023-10-15,02:24:51.000,288,11053341,-795,0,1697336690,13044.217912169996,63.46536126000137,54383.21221296001 2023-10-15,02:24:52.000,288,11053409,-795,0,1697336691,13044.278538959996,63.46536126000137,54383.28208416 2023-10-15,02:24:53.000,288,11053319,-795,0,1697336692,13044.217912169996,63.48650864999945,54383.24714856 2023-10-15,02:24:54.000,288,11053324,-795,0,1697336693,13044.352638370001,63.47241039000073,54383.317019760005 2023-10-15,02:24:55.000,288,11053289,-795,0,1697336694,13044.278538959996,63.43011561000458,54383.35894248001 2023-10-15,02:24:56.000,288,11053379,-795,0,1697336695,13044.26506633999,63.43011561000458,54383.31003264001 2023-10-15,02:24:57.000,288,11053345,-795,0,1697336696,13044.24485740999,63.47945952000009,54383.33798112001 2023-10-15,02:24:58.000,288,11053335,-795,0,1697336697,13044.22464847999,63.41601734999858,54383.25413568 2023-10-15,02:24:59.000,288,11053375,-795,0,1697336698,13044.21117586,63.43011561000458,54383.31003264001 2023-10-15,02:25:00.000,288,11053348,-795,0,1697336699,13044.20443954999,63.401919089999865,54383.386890960006 2023-10-15,02:25:01.000,288,11053340,-795,0,1697336700,13044.15054907,63.36667344000307,54383.317019760005 2023-10-15,02:25:02.000,288,11053330,-795,0,1697336701,13044.16402168999,63.35257518000435,54383.25413568 2023-10-15,02:25:03.000,288,11053273,-795,0,1697336702,13044.08992228,63.35257518000435,54383.2261872 2023-10-15,02:25:04.000,288,11053329,-795,0,1697336703,13044.137076449995,63.32437865999964,54383.27509704 2023-10-15,02:25:05.000,288,11053356,-795,0,1697336704,13044.15054907,63.275034750004124,54383.330993999996 2023-10-15,02:25:06.000,288,11053324,-795,0,1697336705,13044.12360382999,63.30323127000156,54383.2261872 2023-10-15,02:25:07.000,288,11053363,-795,0,1697336706,13044.056240729995,63.32437865999964,54383.163303119996 2023-10-15,02:25:08.000,288,11053377,-795,0,1697336707,13044.08318596999,63.28208388000348,54383.198238720004 2023-10-15,02:25:09.000,288,11053324,-795,0,1697336708,13044.15054907,63.28208388000348,54383.317019760005 2023-10-15,02:25:10.000,288,11053334,-795,0,1697336709,13044.06297703999,63.30323127000156,54383.24016144001 2023-10-15,02:25:11.000,288,11053301,-795,0,1697336710,13044.116867519995,63.28208388000348,54383.268109920005 2023-10-15,02:25:12.000,288,11053384,-795,0,1697336711,13044.15054907,63.275034750004124,54383.18426448 2023-10-15,02:25:13.000,288,11053339,-795,0,1697336712,13044.15054907,63.275034750004124,54383.20522584 2023-10-15,02:25:14.000,288,11053326,-795,0,1697336713,13044.197703239995,63.28913301000284,54383.24714856 2023-10-15,02:25:15.000,288,11053303,-795,0,1697336714,13044.18423061999,63.33847691999836,54383.30304552 2023-10-15,02:25:16.000,288,11053343,-795,0,1697336715,13044.23138479,63.345526049997716,54383.219200080006 2023-10-15,02:25:17.000,288,11053361,-795,0,1697336716,13044.278538959996,63.35257518000435,54383.23317432 2023-10-15,02:25:18.000,288,11053344,-795,0,1697336717,13044.339165749996,63.38782083000115,54383.330993999996 2023-10-15,02:25:19.000,288,11053360,-795,0,1697336718,13044.298747889996,63.394869960000506,54383.37291672 2023-10-15,02:25:20.000,288,11053350,-795,0,1697336719,13044.305484199991,63.43011561000458,54383.42881368001 2023-10-15,02:25:21.000,288,11053379,-795,0,1697336720,13044.325693129991,63.458312130002014,54383.32400688 2023-10-15,02:25:22.000,288,11053376,-795,0,1697336721,13044.366110989991,63.54995082000096,54383.24016144001 2023-10-15,02:25:23.000,288,11053326,-795,0,1697336722,13044.413265160001,63.585196469997754,54383.37291672 2023-10-15,02:25:24.000,288,11053313,-795,0,1697336723,13044.473891950001,63.571098209999036,54383.44977504 2023-10-15,02:25:25.000,288,11053395,-795,0,1697336724,13044.494100880001,63.61339299000247,54383.44977504 2023-10-15,02:25:26.000,288,11053377,-795,0,1697336725,13044.527782429992,63.669786030004616,54383.37291672 2023-10-15,02:25:27.000,288,11053344,-795,0,1697336726,13044.574936600002,63.65568776999862,54383.533620480004 2023-10-15,02:25:28.000,288,11053336,-795,0,1697336727,13044.574936600002,63.70503168000141,54383.42881368001 2023-10-15,02:25:29.000,288,11053351,-795,0,1697336728,13044.615354460002,63.74027732999821,54383.47772352001 2023-10-15,02:25:30.000,288,11053382,-795,0,1697336729,13044.601881839997,63.789621240001,54383.31003264001 2023-10-15,02:25:31.000,288,11053362,-795,0,1697336730,13044.662508629997,63.77552298000228,54383.4008652 2023-10-15,02:25:32.000,288,11053365,-795,0,1697336731,13044.709662799993,63.796670370000356,54383.49169776 2023-10-15,02:25:33.000,288,11053343,-795,0,1697336732,13044.763553279998,63.803719499999715,54383.57554320001 2023-10-15,02:25:34.000,288,11053351,-795,0,1697336733,13044.763553279998,63.789621240001,54383.6104788 2023-10-15,02:25:35.000,288,11053357,-795,0,1697336734,13044.743344349998,63.77552298000228,54383.63842728 2023-10-15,02:25:36.000,288,11053367,-795,0,1697336735,13044.729871729993,63.789621240001,54383.435800800005 2023-10-15,02:25:37.000,288,11053346,-795,0,1697336736,13044.682717559997,63.7543755900042,54383.50567200001 2023-10-15,02:25:38.000,288,11053361,-795,0,1697336737,13044.689453869993,63.71912994000013,54383.50567200001 2023-10-15,02:25:39.000,288,11053353,-795,0,1697336738,13044.662508629997,63.70503168000141,54383.49169776 2023-10-15,02:25:40.000,288,11053352,-795,0,1697336739,13044.702926489997,63.69798255000205,54383.533620480004 2023-10-15,02:25:41.000,288,11053309,-795,0,1697336740,13044.615354460002,63.669786030004616,54383.52663336001 2023-10-15,02:25:42.000,288,11053308,-795,0,1697336741,13044.622090769997,63.59929473000375,54383.4008652 2023-10-15,02:25:43.000,288,11053336,-795,0,1697336742,13044.595145530002,63.634540380000544,54383.435800800005 2023-10-15,02:25:44.000,288,11053329,-795,0,1697336743,13044.581672909997,63.620442120001826,54383.4008652 2023-10-15,02:25:45.000,288,11053340,-795,0,1697336744,13044.534518740002,63.571098209999036,54383.365929600004 2023-10-15,02:25:46.000,288,11053371,-795,0,1697336745,13044.487364569992,63.55699995000032,54383.24016144001 2023-10-15,02:25:47.000,288,11053398,-795,0,1697336746,13044.420001469996,63.55699995000032,54383.30304552 2023-10-15,02:25:48.000,288,11053323,-795,0,1697336747,13044.514309810002,63.50060690999817,54383.40785232001 2023-10-15,02:25:49.000,288,11053337,-795,0,1697336748,13044.507573499992,63.451263000002655,54383.44977504 2023-10-15,02:25:50.000,288,11053332,-795,0,1697336749,13044.527782429992,63.41601734999858,54383.435800800005 2023-10-15,02:25:51.000,288,11053366,-795,0,1697336750,13044.467155639992,63.41601734999858,54383.39387808 2023-10-15,02:25:52.000,288,11053371,-795,0,1697336751,13044.420001469996,63.458312130002014,54383.268109920005 2023-10-15,02:25:53.000,288,11053344,-795,0,1697336752,13044.386319919991,63.41601734999858,54383.33798112001 2023-10-15,02:25:54.000,288,11053367,-795,0,1697336753,13044.440210399996,63.408968219999224,54383.365929600004 2023-10-15,02:25:55.000,288,11053350,-795,0,1697336754,13044.460419329997,63.394869960000506,54383.365929600004 2023-10-15,02:25:56.000,288,11053350,-795,0,1697336755,13044.420001469996,63.41601734999858,54383.268109920005 2023-10-15,02:25:57.000,288,11053313,-795,0,1697336756,13044.446946709992,63.408968219999224,54383.2960584 2023-10-15,02:25:58.000,288,11053355,-795,0,1697336757,13044.514309810002,63.408968219999224,54383.365929600004 2023-10-15,02:25:59.000,288,11053380,-795,0,1697336758,13044.507573499992,63.394869960000506,54383.386890960006 2023-10-15,02:26:00.000,288,11053288,-795,0,1697336759,13044.547991359992,63.41601734999858,54383.330993999996 2023-10-15,02:26:01.000,288,11053370,-795,0,1697336760,13044.568200289992,63.444213870003296,54383.35894248001 2023-10-15,02:26:02.000,288,11053377,-795,0,1697336761,13044.561463979997,63.48650864999945,54383.317019760005 2023-10-15,02:26:03.000,288,11053372,-795,0,1697336762,13044.628827079992,63.50060690999817,54383.42182656 2023-10-15,02:26:04.000,288,11053353,-795,0,1697336763,13044.709662799993,63.47945952000009,54383.49169776 2023-10-15,02:26:05.000,288,11053382,-795,0,1697336764,13044.682717559997,63.5429016900016,54383.51964624 2023-10-15,02:26:06.000,288,11053345,-795,0,1697336765,13044.689453869993,63.585196469997754,54383.45676216001 2023-10-15,02:26:07.000,288,11053333,-795,0,1697336766,13044.756816970003,63.59224560000439,54383.56855608 2023-10-15,02:26:08.000,288,11053390,-795,0,1697336767,13044.756816970003,63.65568776999862,54383.56855608 2023-10-15,02:26:09.000,288,11053375,-795,0,1697336768,13044.770289589993,63.70503168000141,54383.54759472001 2023-10-15,02:26:10.000,288,11053318,-795,0,1697336769,13044.790498519993,63.74027732999821,54383.51964624 2023-10-15,02:26:11.000,288,11053359,-795,0,1697336770,13044.716399110002,63.817817759998434,54383.42881368001 2023-10-15,02:26:12.000,288,11053362,-795,0,1697336771,13044.851125309993,63.867161670001224,54383.554581840006 2023-10-15,02:26:13.000,288,11053364,-795,0,1697336772,13044.972378889994,63.89535818999866,54383.68035 2023-10-15,02:26:14.000,288,11053380,-795,0,1697336773,13044.965642579999,63.979947749998246,54383.65938864 2023-10-15,02:26:15.000,288,11053313,-795,0,1697336774,13044.905015789998,64.0363407900004,54383.68035 2023-10-15,02:26:16.000,288,11053367,-795,0,1697336775,13044.844388999998,64.0363407900004,54383.57554320001 2023-10-15,02:26:17.000,288,11053334,-795,0,1697336776,13044.864597929998,64.07863557000383,54383.57554320001 2023-10-15,02:26:18.000,288,11053395,-795,0,1697336777,13044.918488409989,64.10683209000126,54383.70829848 2023-10-15,02:26:19.000,288,11053431,-795,0,1697336778,13044.878070549988,64.14207773999806,54383.61746592 2023-10-15,02:26:20.000,288,11053318,-675,0,1697336779,13044.898279479989,64.17732339000213,54383.63144016 2023-10-15,02:26:21.000,288,11053402,-795,0,1697336780,13044.857861619988,64.15617600000405,54383.58951744 2023-10-15,02:26:22.000,288,11053339,-795,0,1697336781,13044.797234829988,64.1491268700047,54383.533620480004 2023-10-15,02:26:23.000,288,11053308,-795,0,1697336782,13044.803971139998,64.15617600000405,54383.59650456001 2023-10-15,02:26:24.000,288,11053347,-795,0,1697336783,13044.702926489997,64.18437252000149,54383.56855608 2023-10-15,02:26:25.000,288,11053365,-795,0,1697336784,13044.709662799993,64.14207773999806,54383.54759472001 2023-10-15,02:26:26.000,288,11053340,-795,0,1697336785,13044.635563390002,64.17732339000213,54383.435800800005 2023-10-15,02:26:27.000,288,11053315,-795,0,1697336786,13044.628827079992,64.1350286099987,54383.51265912 2023-10-15,02:26:28.000,288,11053321,-795,0,1697336787,13044.628827079992,64.11388122000062,54383.56855608 2023-10-15,02:26:29.000,288,11053360,-795,0,1697336788,13044.669244939992,64.07863557000383,54383.64541440001 2023-10-15,02:26:30.000,288,11053381,-795,0,1697336789,13044.561463979997,64.08568470000318,54383.44977504 2023-10-15,02:26:31.000,288,11053372,-795,0,1697336790,13044.574936600002,64.07863557000383,54383.56156896 2023-10-15,02:26:32.000,288,11053334,-795,0,1697336791,13044.467155639992,64.07158644000447,54383.45676216001 2023-10-15,02:26:33.000,288,11053364,-795,0,1697336792,13044.460419329997,64.0363407900004,54383.435800800005 2023-10-15,02:26:34.000,288,11053342,-795,0,1697336793,13044.413265160001,64.04338991999975,54383.554581840006 2023-10-15,02:26:35.000,288,11053353,-795,0,1697336794,13044.413265160001,64.02224253000168,54383.51964624 2023-10-15,02:26:36.000,288,11053322,-795,0,1697336795,13044.433474090001,64.00814427000296,54383.51964624 2023-10-15,02:26:37.000,288,11053348,-795,0,1697336796,13044.379583609996,63.93765297000209,54383.49169776 2023-10-15,02:26:38.000,288,11053339,-675,0,1697336797,13044.372847300001,63.95175123000081,54383.4707364 2023-10-15,02:26:39.000,288,11053361,-795,0,1697336798,13044.446946709992,63.89535818999866,54383.46374928 2023-10-15,02:26:40.000,288,11053386,-795,0,1697336799,13044.366110989991,63.860112540001865,54383.37990384001 2023-10-15,02:26:41.000,288,11053370,-795,0,1697336800,13044.372847300001,63.853063410002505,54383.28907128001 2023-10-15,02:26:42.000,288,11053355,-795,0,1697336801,13044.352638370001,63.817817759998434,54383.37291672 2023-10-15,02:26:43.000,288,11053432,-795,0,1697336802,13044.379583609996,63.83191602000443,54383.49169776 2023-10-15,02:26:44.000,288,11053393,-795,0,1697336803,13044.33242944,63.796670370000356,54383.484710640005 2023-10-15,02:26:45.000,288,11053385,-795,0,1697336804,13044.372847300001,63.76142472000356,54383.47772352001 2023-10-15,02:26:46.000,288,11053370,-795,0,1697336805,13044.339165749996,63.74732646000484,54383.4008652 2023-10-15,02:26:47.000,288,11053333,-795,0,1697336806,13044.379583609996,63.683884290003334,54383.45676216001 2023-10-15,02:26:48.000,288,11053337,-795,0,1697336807,13044.345902059991,63.66273689999798,54383.46374928 2023-10-15,02:26:49.000,288,11053354,-795,0,1697336808,13044.352638370001,63.64863863999926,54383.47772352001 2023-10-15,02:26:50.000,288,11053351,-795,0,1697336809,13044.339165749996,63.6415895099999,54383.435800800005 2023-10-15,02:26:51.000,288,11053363,-795,0,1697336810,13044.285275269991,63.620442120001826,54383.30304552 2023-10-15,02:26:52.000,288,11053386,-795,0,1697336811,13044.318956819996,63.585196469997754,54383.386890960006 2023-10-15,02:26:53.000,288,11053375,-795,0,1697336812,13044.305484199991,63.571098209999036,54383.41483944 2023-10-15,02:26:54.000,288,11053370,-795,0,1697336813,13044.31222051,63.54995082000096,54383.42881368001 2023-10-15,02:26:55.000,288,11053378,-795,0,1697336814,13044.25159372,63.51470517000416,54383.42881368001 2023-10-15,02:26:56.000,288,11053381,-795,0,1697336815,13044.217912169996,63.55699995000032,54383.24714856 2023-10-15,02:26:57.000,288,11053367,-795,0,1697336816,13044.177494309995,63.51470517000416,54383.2261872 2023-10-15,02:26:58.000,288,11053354,-795,0,1697336817,13044.197703239995,63.507656040004804,54383.32400688 2023-10-15,02:26:59.000,288,11053351,-795,0,1697336818,13044.238121099996,63.49355777999881,54383.330993999996 2023-10-15,02:27:00.000,288,11053354,-795,0,1697336819,13044.197703239995,63.48650864999945,54383.39387808 2023-10-15,02:27:01.000,288,11053369,-795,0,1697336820,13044.177494309995,63.43716474000394,54383.31003264001 2023-10-15,02:27:02.000,288,11053349,-795,0,1697336821,13044.116867519995,63.41601734999858,54383.23317432 2023-10-15,02:27:03.000,288,11053290,-795,0,1697336822,13044.137076449995,63.36667344000307,54383.20522584 2023-10-15,02:27:04.000,288,11053364,-795,0,1697336823,13044.04276810999,63.345526049997716,54383.27509704 2023-10-15,02:27:05.000,288,11053322,-795,0,1697336824,13044.00908656,63.32437865999964,54383.20522584 2023-10-15,02:27:06.000,288,11053357,-795,0,1697336825,13043.94845977,63.32437865999964,54383.11439328 2023-10-15,02:27:07.000,288,11053342,-795,0,1697336826,13043.92151452999,63.275034750004124,54383.05849632 2023-10-15,02:27:08.000,288,11053338,-795,0,1697336827,13043.90130559999,63.28208388000348,54383.07247056001 2023-10-15,02:27:09.000,288,11053289,-795,0,1697336828,13043.96193238999,63.23978910000005,54383.12836752 2023-10-15,02:27:10.000,288,11053370,-795,0,1697336829,13043.934987149994,63.232739970000694,54383.17029024001 2023-10-15,02:27:11.000,288,11053339,-795,0,1697336830,13043.90804191,63.19044519000454,54383.07247056001 2023-10-15,02:27:12.000,288,11053375,-795,0,1697336831,13043.759843089989,63.19044519000454,54382.83490848001 2023-10-15,02:27:13.000,288,11053370,-715,0,1697336832,13043.793524639994,63.1974943200039,54383.07945768 2023-10-15,02:27:14.000,288,11053361,-795,0,1697336833,13043.780052019989,63.162248669999826,54383.00958648 2023-10-15,02:27:15.000,288,11053329,-795,0,1697336834,13043.759843089989,63.07765911000024,54382.9467024 2023-10-15,02:27:16.000,288,11053324,-795,0,1697336835,13043.867624049999,62.96487303000322,54383.0864448 2023-10-15,02:27:17.000,288,11053325,-795,0,1697336836,13044.02929549,62.767497389999335,54383.03753496 2023-10-15,02:27:18.000,288,11053366,-795,0,1697336837,13044.24485740999,62.78864478000469,54382.98862512 2023-10-15,02:27:19.000,288,11053319,-635,0,1697336838,13044.352638370001,62.97897129000194,54382.9117668 2023-10-15,02:27:20.000,288,11053318,-795,0,1697336839,13044.31222051,63.10585562999768,54383.02356072001 2023-10-15,02:27:21.000,288,11053348,-795,0,1697336840,13044.217912169996,63.25388735999877,54382.93971528 2023-10-15,02:27:22.000,288,11053363,-795,0,1697336841,13044.15054907,63.28208388000348,54383.0165736 2023-10-15,02:27:23.000,288,11053385,-795,0,1697336842,13044.137076449995,63.2961821400022,54383.100419040005 2023-10-15,02:27:24.000,288,11053349,-795,0,1697336843,13044.170758,63.2961821400022,54383.219200080006 2023-10-15,02:27:25.000,288,11053333,-795,0,1697336844,13044.16402168999,63.275034750004124,54383.20522584 2023-10-15,02:27:26.000,288,11053312,-795,0,1697336845,13044.177494309995,63.28913301000284,54383.149328880005 2023-10-15,02:27:27.000,288,11053317,-795,0,1697336846,13044.22464847999,63.31732953000028,54383.23317432 2023-10-15,02:27:28.000,288,11053355,-795,0,1697336847,13044.217912169996,63.35257518000435,54383.198238720004 2023-10-15,02:27:29.000,288,11053350,-795,0,1697336848,13044.22464847999,63.35962431000371,54383.23317432 2023-10-15,02:27:30.000,288,11053354,-795,0,1697336849,13044.23138479,63.345526049997716,54383.24016144001 2023-10-15,02:27:31.000,288,11053313,-795,0,1697336850,13044.21117586,63.408968219999224,54383.23317432 2023-10-15,02:27:32.000,288,11053323,-795,0,1697336851,13044.25159372,63.42306647999794,54383.21221296001 2023-10-15,02:27:33.000,288,11053344,-795,0,1697336852,13044.352638370001,63.43011561000458,54383.31003264001 2023-10-15,02:27:34.000,288,11053352,-795,0,1697336853,13044.339165749996,63.46536126000137,54383.31003264001 2023-10-15,02:27:35.000,288,11053333,-795,0,1697336854,13044.325693129991,63.48650864999945,54383.28208416 2023-10-15,02:27:36.000,288,11053391,-795,0,1697336855,13044.31222051,63.48650864999945,54383.163303119996 2023-10-15,02:27:37.000,288,11053365,-795,0,1697336856,13044.217912169996,63.46536126000137,54383.07945768 2023-10-15,02:27:38.000,288,11053347,-795,0,1697336857,13044.12360382999,63.47241039000073,54383.02356072001 2023-10-15,02:27:39.000,288,11053362,-795,0,1697336858,13044.15054907,63.52175430000352,54383.14234176001 2023-10-15,02:27:40.000,288,11053357,-795,0,1697336859,13044.18423061999,63.42306647999794,54383.18426448 2023-10-15,02:27:41.000,288,11053375,-795,0,1697336860,13044.15054907,63.47241039000073,54383.13535464 2023-10-15,02:27:42.000,288,11053378,-795,0,1697336861,13044.15054907,63.47945952000009,54383.19125160001 2023-10-15,02:27:43.000,288,11053300,-795,0,1697336862,13044.11013121,63.46536126000137,54383.14234176001 2023-10-15,02:27:44.000,288,11053326,-795,0,1697336863,13044.04276810999,63.451263000002655,54383.10740616 2023-10-15,02:27:45.000,288,11053390,-795,0,1697336864,13044.00235024999,63.444213870003296,54383.13535464 2023-10-15,02:27:46.000,288,11053380,-795,0,1697336865,13043.955196079994,63.41601734999858,54383.07945768 2023-10-15,02:27:47.000,288,11053324,-795,0,1697336866,13043.854151429994,63.444213870003296,54383.00259936001 2023-10-15,02:27:48.000,288,11053337,-795,0,1697336867,13043.827206189999,63.41601734999858,54383.00259936001 2023-10-15,02:27:49.000,288,11053359,-795,0,1697336868,13043.780052019989,63.408968219999224,54382.99561224001 2023-10-15,02:27:50.000,288,11053353,-795,0,1697336869,13043.759843089989,63.331427789999,54383.12836752 2023-10-15,02:27:51.000,288,11053339,-795,0,1697336870,13043.719425229989,63.35962431000371,54383.10740616 2023-10-15,02:27:52.000,288,11053377,-795,0,1697336871,13043.631853199993,63.331427789999,54383.0165736 2023-10-15,02:27:53.000,288,11053345,-795,0,1697336872,13043.557753790003,63.331427789999,54382.9467024 2023-10-15,02:27:54.000,288,11053350,-795,0,1697336873,13043.598171649988,63.275034750004124,54382.92574104001 2023-10-15,02:27:55.000,288,11053363,-795,0,1697336874,13043.584699029998,63.2961821400022,54382.96067664 2023-10-15,02:27:56.000,288,11053321,-795,0,1697336875,13043.557753790003,63.232739970000694,54383.05849632 2023-10-15,02:27:57.000,288,11053369,-795,0,1697336876,13043.571226409993,63.225690840001334,54383.100419040005 2023-10-15,02:27:58.000,288,11053361,-795,0,1697336877,13043.537544860003,63.19044519000454,54383.0864448 2023-10-15,02:27:59.000,288,11053331,-795,0,1697336878,13043.544281169998,63.176346929998545,54383.051509200006 2023-10-15,02:28:00.000,288,11053349,-795,0,1697336879,13043.503863309998,63.169297799999185,54383.00958648 2023-10-15,02:28:01.000,288,11053386,-795,0,1697336880,13043.503863309998,63.12700302000303,54382.98862512 2023-10-15,02:28:02.000,288,11053351,-795,0,1697336881,13043.423027589997,63.12700302000303,54382.89080544 2023-10-15,02:28:03.000,288,11053353,-795,0,1697336882,13043.463445449997,63.14815041000111,54382.862856960004 2023-10-15,02:28:04.000,288,11053386,-795,0,1697336883,13043.524072239998,63.14110128000175,54383.13535464 2023-10-15,02:28:05.000,288,11053368,-795,0,1697336884,13043.577962719988,63.14110128000175,54383.10740616 2023-10-15,02:28:06.000,288,11053351,-795,0,1697336885,13043.564490099998,63.11995389000367,54383.06548344 2023-10-15,02:28:07.000,288,11053337,-795,0,1697336886,13043.557753790003,63.11995389000367,54382.96766376 2023-10-15,02:28:08.000,288,11053342,-795,0,1697336887,13043.611644269993,63.09880649999832,54382.981638000005 2023-10-15,02:28:09.000,288,11053349,-795,0,1697336888,13043.658798439988,63.09175736999896,54383.06548344 2023-10-15,02:28:10.000,288,11053335,-795,0,1697336889,13043.658798439988,63.09175736999896,54383.07247056001 2023-10-15,02:28:11.000,288,11053360,-795,0,1697336890,13043.645325819998,63.12700302000303,54383.04452208001 2023-10-15,02:28:12.000,288,11053350,-795,0,1697336891,13043.712688919994,63.13405215000239,54382.981638000005 2023-10-15,02:28:13.000,288,11053359,-795,0,1697336892,13043.746370469999,63.0847082399996,54382.765037280005 2023-10-15,02:28:14.000,288,11053359,-795,0,1697336893,13043.773315709994,63.13405215000239,54383.00259936001 2023-10-15,02:28:15.000,288,11053317,-795,0,1697336894,13043.793524639994,63.1974943200039,54383.0165736 2023-10-15,02:28:16.000,288,11053385,-795,0,1697336895,13043.833942499994,63.162248669999826,54382.97465088001 2023-10-15,02:28:17.000,288,11053391,-795,0,1697336896,13043.833942499994,63.15519954000047,54382.96766376 2023-10-15,02:28:18.000,288,11053344,-795,0,1697336897,13043.88109666999,63.1974943200039,54382.981638000005 2023-10-15,02:28:19.000,288,11053353,-795,0,1697336898,13043.914778219994,63.19044519000454,54383.030547840004 2023-10-15,02:28:20.000,288,11053352,-795,0,1697336899,13043.92825084,63.23978910000005,54383.05849632 2023-10-15,02:28:21.000,288,11053378,-795,0,1697336900,13043.94172345999,63.211592580002616,54383.05849632 2023-10-15,02:28:22.000,288,11053387,-795,0,1697336901,13043.94172345999,63.23978910000005,54383.030547840004 2023-10-15,02:28:23.000,288,11053398,-715,0,1697336902,13043.9686687,63.1974943200039,54383.07247056001 2023-10-15,02:28:24.000,288,11053363,-795,0,1697336903,13043.90804191,63.218641710001975,54383.06548344 2023-10-15,02:28:25.000,288,11053326,-795,0,1697336904,13043.874360359994,63.225690840001334,54383.02356072001 2023-10-15,02:28:26.000,288,11053309,-795,0,1697336905,13043.786788329999,63.24683822999941,54382.9117668 2023-10-15,02:28:27.000,288,11053312,-795,0,1697336906,13043.746370469999,63.25388735999877,54382.93971528 2023-10-15,02:28:28.000,288,11053337,-795,0,1697336907,13043.780052019989,63.23978910000005,54383.051509200006 2023-10-15,02:28:29.000,288,11053379,-795,0,1697336908,13043.780052019989,63.211592580002616,54383.00958648 2023-10-15,02:28:30.000,288,11053346,-795,0,1697336909,13043.739634159989,63.169297799999185,54382.98862512 2023-10-15,02:28:31.000,288,11053405,-795,0,1697336910,13043.679007369989,63.169297799999185,54382.98862512 2023-10-15,02:28:32.000,288,11053404,-795,0,1697336911,13043.658798439988,63.15519954000047,54382.8418956 2023-10-15,02:28:33.000,288,11053402,-795,0,1697336912,13043.625116889998,63.11290476000431,54382.862856960004 2023-10-15,02:28:34.000,288,11053371,-795,0,1697336913,13043.625116889998,63.09175736999896,54382.9467024 2023-10-15,02:28:35.000,288,11053339,-795,0,1697336914,13043.598171649988,63.09880649999832,54382.92574104001 2023-10-15,02:28:36.000,288,11053356,-795,0,1697336915,13043.557753790003,63.09880649999832,54382.883818320006 2023-10-15,02:28:37.000,288,11053360,-795,0,1697336916,13043.530808549993,63.02831520000473,54382.883818320006 2023-10-15,02:28:38.000,288,11053386,-795,0,1697336917,13043.591435339993,63.01421693999873,54382.96766376 2023-10-15,02:28:39.000,288,11053361,-795,0,1697336918,13043.604907959998,62.97192216000258,54382.883818320006 2023-10-15,02:28:40.000,288,11053376,-795,0,1697336919,13043.564490099998,62.96487303000322,54382.86984408 2023-10-15,02:28:41.000,288,11053367,-795,0,1697336920,13043.584699029998,62.92257824999979,54382.82792136001 2023-10-15,02:28:42.000,288,11053348,-795,0,1697336921,13043.571226409993,62.91552912000043,54382.79997288 2023-10-15,02:28:43.000,288,11053344,-795,0,1697336922,13043.645325819998,62.88733260000299,54382.87683120001 2023-10-15,02:28:44.000,288,11053339,-795,0,1697336923,13043.665534749998,62.91552912000043,54382.95368952001 2023-10-15,02:28:45.000,288,11053365,-795,0,1697336924,13043.638589509988,62.89438173000235,54382.90477968001 2023-10-15,02:28:46.000,288,11053346,-795,0,1697336925,13043.672271059993,62.90143086000171,54382.87683120001 2023-10-15,02:28:47.000,288,11053348,-795,0,1697336926,13043.739634159989,62.88028347000363,54382.981638000005 2023-10-15,02:28:48.000,288,11053348,-795,0,1697336927,13043.719425229989,62.85208694999892,54382.8418956 2023-10-15,02:28:49.000,288,11053345,-795,0,1697336928,13043.759843089989,62.8379886900002,54382.85586984001 2023-10-15,02:28:50.000,288,11053409,-795,0,1697336929,13043.739634159989,62.85208694999892,54382.813947120005 2023-10-15,02:28:51.000,288,11053343,-795,0,1697336930,13043.665534749998,62.84503781999956,54382.765037280005 2023-10-15,02:28:52.000,288,11053329,-795,0,1697336931,13043.759843089989,62.85208694999892,54382.82093424 2023-10-15,02:28:53.000,288,11053304,-795,0,1697336932,13043.773315709994,62.823890430001484,54382.86984408 2023-10-15,02:28:54.000,288,11053356,-795,0,1697336933,13043.806997259999,62.816841300002125,54382.9117668 2023-10-15,02:28:55.000,288,11053308,-795,0,1697336934,13043.773315709994,62.809792170002765,54383.04452208001 2023-10-15,02:28:56.000,288,11053381,-795,0,1697336935,13043.732897849994,62.79569391000405,54382.78599864001 2023-10-15,02:28:57.000,288,11053297,-795,0,1697336936,13043.719425229989,62.809792170002765,54382.87683120001 2023-10-15,02:28:58.000,288,11053357,-795,0,1697336937,13043.732897849994,62.767497389999335,54382.82093424 2023-10-15,02:28:59.000,288,11053327,-795,0,1697336938,13043.773315709994,62.809792170002765,54382.9467024 2023-10-15,02:29:00.000,288,11053400,-795,0,1697336939,13043.82046987999,62.79569391000405,54383.00259936001 2023-10-15,02:29:01.000,288,11053385,-795,0,1697336940,13043.793524639994,62.760448259999976,54382.96766376 2023-10-15,02:29:02.000,288,11053375,-795,0,1697336941,13043.773315709994,62.767497389999335,54382.86984408 2023-10-15,02:29:03.000,288,11053348,-795,0,1697336942,13043.827206189999,62.79569391000405,54383.00259936001 2023-10-15,02:29:04.000,288,11053355,-795,0,1697336943,13043.854151429994,62.774546519998694,54382.91875392 2023-10-15,02:29:05.000,288,11053335,-795,0,1697336944,13043.793524639994,62.816841300002125,54382.82093424 2023-10-15,02:29:06.000,288,11053396,-795,0,1697336945,13043.793524639994,62.816841300002125,54382.72311456 2023-10-15,02:29:07.000,288,11053327,-795,0,1697336946,13043.753106779994,62.823890430001484,54382.68817896001 2023-10-15,02:29:08.000,288,11053359,-795,0,1697336947,13043.793524639994,62.873234340004274,54382.765037280005 2023-10-15,02:29:09.000,288,11053353,-795,0,1697336948,13043.753106779994,62.83093956000084,54382.716127440006 2023-10-15,02:29:10.000,288,11053373,-795,0,1697336949,13043.766579399999,62.85208694999892,54382.7720244 2023-10-15,02:29:11.000,288,11053296,-795,0,1697336950,13043.719425229989,62.89438173000235,54382.63926912001 2023-10-15,02:29:12.000,288,11053377,-795,0,1697336951,13043.652062129993,62.9507747700045,54382.478565360005 2023-10-15,02:29:13.000,288,11053267,-795,0,1697336952,13043.658798439988,63.05651172000216,54382.51350096 2023-10-15,02:29:14.000,288,11053317,-795,0,1697336953,13043.638589509988,63.11290476000431,54382.53446232 2023-10-15,02:29:15.000,288,11053353,-795,0,1697336954,13043.699216299989,63.162248669999826,54382.52048808001 2023-10-15,02:29:16.000,288,11053331,-795,0,1697336955,13043.800260949989,63.12700302000303,54382.62529488 2023-10-15,02:29:17.000,288,11053333,-795,0,1697336956,13043.84067880999,63.14815041000111,54382.65324336 2023-10-15,02:29:18.000,288,11053345,-795,0,1697336957,13043.934987149994,63.14110128000175,54382.82093424 2023-10-15,02:29:19.000,288,11053360,-795,0,1697336958,13043.894569289994,63.14815041000111,54382.84888272 2023-10-15,02:29:20.000,288,11053385,-795,0,1697336959,13043.914778219994,63.12700302000303,54382.79997288 2023-10-15,02:29:21.000,288,11053350,-795,0,1697336960,13043.887832979999,63.14110128000175,54382.73010168 2023-10-15,02:29:22.000,288,11053416,-795,0,1697336961,13043.90130559999,63.11995389000367,54382.68119184 2023-10-15,02:29:23.000,288,11053343,-795,0,1697336962,13043.934987149994,63.13405215000239,54382.86984408 2023-10-15,02:29:24.000,288,11053351,-795,0,1697336963,13043.975405009995,63.14815041000111,54382.883818320006 2023-10-15,02:29:25.000,288,11053380,-795,0,1697336964,13043.914778219994,63.14110128000175,54382.862856960004 2023-10-15,02:29:26.000,288,11053380,-795,0,1697336965,13043.975405009995,63.14110128000175,54382.86984408 2023-10-15,02:29:27.000,288,11053327,-795,0,1697336966,13043.934987149994,63.15519954000047,54382.89779256 2023-10-15,02:29:28.000,288,11053299,-795,0,1697336967,13043.975405009995,63.14110128000175,54382.8418956 2023-10-15,02:29:29.000,288,11053298,-795,0,1697336968,13043.90804191,63.19044519000454,54382.89779256 2023-10-15,02:29:30.000,288,11053392,-795,0,1697336969,13043.92151452999,63.15519954000047,54382.90477968001 2023-10-15,02:29:31.000,288,11053374,-795,0,1697336970,13043.88109666999,63.13405215000239,54382.89080544 2023-10-15,02:29:32.000,288,11053389,-795,0,1697336971,13043.887832979999,63.14815041000111,54382.83490848001 2023-10-15,02:29:33.000,288,11053340,-795,0,1697336972,13043.955196079994,63.169297799999185,54382.95368952001 2023-10-15,02:29:34.000,288,11053366,-795,0,1697336973,13043.94845977,63.183396059997904,54382.95368952001 2023-10-15,02:29:35.000,288,11053375,-795,0,1697336974,13043.887832979999,63.183396059997904,54382.932728160005 2023-10-15,02:29:36.000,288,11053295,-795,0,1697336975,13043.88109666999,63.183396059997904,54382.80696000001 2023-10-15,02:29:37.000,288,11053356,-715,0,1697336976,13043.914778219994,63.183396059997904,54382.8418956 2023-10-15,02:29:38.000,288,11053356,-795,0,1697336977,13043.934987149994,63.169297799999185,54382.89779256 2023-10-15,02:29:39.000,288,11053340,-795,0,1697336978,13043.90804191,63.19044519000454,54383.030547840004 2023-10-15,02:29:40.000,288,11053403,-795,0,1697336979,13043.96193238999,63.19044519000454,54382.99561224001 2023-10-15,02:29:41.000,288,11053364,-795,0,1697336980,13043.934987149994,63.211592580002616,54382.981638000005 2023-10-15,02:29:42.000,288,11053409,-795,0,1697336981,13043.94172345999,63.218641710001975,54382.99561224001 2023-10-15,02:29:43.000,288,11053368,-795,0,1697336982,13043.88109666999,63.20454345000326,54382.90477968001 2023-10-15,02:29:44.000,288,11053334,-795,0,1697336983,13043.867624049999,63.176346929998545,54382.96067664 2023-10-15,02:29:45.000,288,11053381,-795,0,1697336984,13043.867624049999,63.169297799999185,54382.96766376 2023-10-15,02:29:46.000,288,11053358,-795,0,1697336985,13043.854151429994,63.176346929998545,54382.95368952001 2023-10-15,02:29:47.000,288,11053383,-795,0,1697336986,13043.719425229989,63.19044519000454,54382.80696000001 2023-10-15,02:29:48.000,288,11053389,-795,0,1697336987,13043.726161539998,63.218641710001975,54382.89080544 2023-10-15,02:29:49.000,288,11053333,-795,0,1697336988,13043.739634159989,63.24683822999941,54382.883818320006 2023-10-15,02:29:50.000,288,11053325,-795,0,1697336989,13043.780052019989,63.20454345000326,54382.84888272 2023-10-15,02:29:51.000,288,11053357,-795,0,1697336990,13043.746370469999,63.176346929998545,54382.86984408 2023-10-15,02:29:52.000,288,11053348,-795,0,1697336991,13043.746370469999,63.24683822999941,54382.73708880001 2023-10-15,02:29:53.000,288,11053350,-795,0,1697336992,13043.759843089989,63.19044519000454,54382.75106304 2023-10-15,02:29:54.000,288,11053391,-795,0,1697336993,13043.685743679998,63.211592580002616,54382.932728160005 2023-10-15,02:29:55.000,288,11053343,-795,0,1697336994,13043.679007369989,63.19044519000454,54382.89080544 2023-10-15,02:29:56.000,288,11053354,-795,0,1697336995,13043.692479989993,63.19044519000454,54382.82792136001 2023-10-15,02:29:57.000,288,11053349,-795,0,1697336996,13043.705952609998,63.169297799999185,54382.813947120005 2023-10-15,02:29:58.000,288,11053339,-795,0,1697336997,13043.766579399999,63.225690840001334,54382.862856960004 2023-10-15,02:29:59.000,288,11053335,-795,0,1697336998,13043.759843089989,63.19044519000454,54382.93971528 2023-10-15,02:30:00.000,288,11053317,-795,0,1697336999,13043.739634159989,63.20454345000326,54382.89779256 2023-10-15,02:30:01.000,288,11053373,-795,0,1697337000,13043.746370469999,63.162248669999826,54382.89080544 2023-10-15,02:30:02.000,288,11053378,-795,0,1697337001,13043.705952609998,63.19044519000454,54382.82093424 2023-10-15,02:30:03.000,288,11053331,-795,0,1697337002,13043.645325819998,63.14815041000111,54382.813947120005 2023-10-15,02:30:04.000,288,11053335,-795,0,1697337003,13043.753106779994,63.14815041000111,54382.932728160005 2023-10-15,02:30:05.000,288,11053362,-795,0,1697337004,13043.753106779994,63.19044519000454,54382.96067664 2023-10-15,02:30:06.000,288,11053273,-795,0,1697337005,13043.759843089989,63.169297799999185,54382.92574104001 2023-10-15,02:30:07.000,288,11053349,-795,0,1697337006,13043.800260949989,63.14110128000175,54382.91875392 2023-10-15,02:30:08.000,288,11053355,-795,0,1697337007,13043.773315709994,63.162248669999826,54382.932728160005 2023-10-15,02:30:09.000,288,11053372,-795,0,1697337008,13043.800260949989,63.162248669999826,54383.030547840004 2023-10-15,02:30:10.000,288,11053363,-795,0,1697337009,13043.806997259999,63.169297799999185,54382.96766376 2023-10-15,02:30:11.000,288,11053381,-795,0,1697337010,13043.712688919994,63.218641710001975,54382.70914032001 2023-10-15,02:30:12.000,288,11053337,-795,0,1697337011,13043.854151429994,63.211592580002616,54382.96067664 2023-10-15,02:30:13.000,288,11053386,-795,0,1697337012,13043.90130559999,63.218641710001975,54383.07945768 2023-10-15,02:30:14.000,288,11053333,-795,0,1697337013,13043.90804191,63.24683822999941,54383.030547840004 2023-10-15,02:30:15.000,288,11053311,-795,0,1697337014,13043.84067880999,63.218641710001975,54382.93971528 2023-10-15,02:30:16.000,288,11053354,-795,0,1697337015,13043.739634159989,63.24683822999941,54382.90477968001 2023-10-15,02:30:17.000,288,11053340,-795,0,1697337016,13043.88109666999,63.225690840001334,54383.00958648 2023-10-15,02:30:18.000,288,11053381,-795,0,1697337017,13043.82046987999,63.225690840001334,54382.82792136001 2023-10-15,02:30:19.000,288,11053369,-795,0,1697337018,13043.827206189999,63.211592580002616,54382.89080544 2023-10-15,02:30:20.000,288,11053364,-795,0,1697337019,13043.90804191,63.26093648999813,54382.99561224001 2023-10-15,02:30:21.000,288,11053349,-795,0,1697337020,13043.88109666999,63.267985620004765,54382.932728160005 2023-10-15,02:30:22.000,288,11053348,-795,0,1697337021,13043.874360359994,63.267985620004765,54382.93971528 2023-10-15,02:30:23.000,288,11053311,-795,0,1697337022,13043.9686687,63.275034750004124,54382.9467024 2023-10-15,02:30:24.000,288,11053394,-795,0,1697337023,13043.94845977,63.30323127000156,54382.9467024 2023-10-15,02:30:25.000,288,11053353,-795,0,1697337024,13043.96193238999,63.33847691999836,54382.95368952001 2023-10-15,02:30:26.000,288,11053322,-795,0,1697337025,13043.90130559999,63.31732953000028,54382.862856960004 2023-10-15,02:30:27.000,288,11053362,-795,0,1697337026,13043.914778219994,63.30323127000156,54382.9117668 2023-10-15,02:30:28.000,288,11053330,-795,0,1697337027,13043.955196079994,63.31028040000092,54383.07247056001 2023-10-15,02:30:29.000,288,11053388,-795,0,1697337028,13043.934987149994,63.31028040000092,54382.96766376 2023-10-15,02:30:30.000,288,11053352,-795,0,1697337029,13043.887832979999,63.345526049997716,54383.00259936001 2023-10-15,02:30:31.000,288,11053349,-795,0,1697337030,13043.90130559999,63.31028040000092,54382.96067664 2023-10-15,02:30:32.000,288,11053326,-795,0,1697337031,13043.874360359994,63.31028040000092,54382.90477968001 2023-10-15,02:30:33.000,288,11053308,-795,0,1697337032,13043.914778219994,63.28913301000284,54382.932728160005 2023-10-15,02:30:34.000,288,11053358,-795,0,1697337033,13043.867624049999,63.28208388000348,54383.03753496 2023-10-15,02:30:35.000,288,11053341,-795,0,1697337034,13043.847415119999,63.31028040000092,54382.97465088001 2023-10-15,02:30:36.000,288,11053344,-795,0,1697337035,13043.800260949989,63.35257518000435,54382.92574104001 2023-10-15,02:30:37.000,288,11053311,-795,0,1697337036,13043.827206189999,63.31732953000028,54382.89779256 2023-10-15,02:30:38.000,288,11053322,-795,0,1697337037,13043.786788329999,63.31028040000092,54383.04452208001 2023-10-15,02:30:39.000,288,11053335,-795,0,1697337038,13043.773315709994,63.31732953000028,54383.04452208001 2023-10-15,02:30:40.000,288,11053361,-795,0,1697337039,13043.726161539998,63.33847691999836,54383.030547840004 2023-10-15,02:30:41.000,288,11053362,-795,0,1697337040,13043.658798439988,63.31732953000028,54382.93971528 2023-10-15,02:30:42.000,288,11053332,-795,0,1697337041,13043.692479989993,63.31732953000028,54382.90477968001 2023-10-15,02:30:43.000,288,11053418,-795,0,1697337042,13043.679007369989,63.31732953000028,54382.981638000005 2023-10-15,02:30:44.000,288,11053335,-795,0,1697337043,13043.692479989993,63.35962431000371,54383.06548344 2023-10-15,02:30:45.000,288,11053307,-795,0,1697337044,13043.618380579988,63.38077170000179,54382.98862512 2023-10-15,02:30:46.000,288,11053364,-795,0,1697337045,13043.631853199993,63.345526049997716,54382.93971528 2023-10-15,02:30:47.000,288,11053326,-795,0,1697337046,13043.679007369989,63.35962431000371,54382.99561224001 2023-10-15,02:30:48.000,288,11053371,-795,0,1697337047,13043.712688919994,63.38077170000179,54382.92574104001 2023-10-15,02:30:49.000,288,11053352,-795,0,1697337048,13043.705952609998,63.35962431000371,54382.99561224001 2023-10-15,02:30:50.000,288,11053366,-795,0,1697337049,13043.719425229989,63.35962431000371,54383.00259936001 2023-10-15,02:30:51.000,288,11053340,-795,0,1697337050,13043.739634159989,63.41601734999858,54382.9467024 2023-10-15,02:30:52.000,288,11053389,-795,0,1697337051,13043.773315709994,63.42306647999794,54382.97465088001 2023-10-15,02:30:53.000,288,11053351,-795,0,1697337052,13043.84067880999,63.43716474000394,54383.100419040005 2023-10-15,02:30:54.000,288,11053392,-795,0,1697337053,13043.867624049999,63.444213870003296,54383.14234176001 2023-10-15,02:30:55.000,288,11053366,-795,0,1697337054,13043.847415119999,63.48650864999945,54383.07247056001 2023-10-15,02:30:56.000,288,11053315,-795,0,1697337055,13043.806997259999,63.49355777999881,54382.98862512 2023-10-15,02:30:57.000,288,11053340,-795,0,1697337056,13043.867624049999,63.46536126000137,54383.0165736 2023-10-15,02:30:58.000,288,11053364,-795,0,1697337057,13043.934987149994,63.51470517000416,54383.05849632 2023-10-15,02:30:59.000,288,11053323,-795,0,1697337058,13043.92825084,63.51470517000416,54383.06548344 2023-10-15,02:31:00.000,288,11053350,-795,0,1697337059,13044.00908656,63.50060690999817,54383.10740616 2023-10-15,02:31:01.000,288,11053341,-795,0,1697337060,13044.015822869995,63.53585256000224,54383.06548344 2023-10-15,02:31:02.000,288,11053407,-795,0,1697337061,13044.00235024999,63.53585256000224,54383.0864448 2023-10-15,02:31:03.000,288,11053356,-795,0,1697337062,13044.04276810999,63.5429016900016,54383.0864448 2023-10-15,02:31:04.000,288,11053385,-795,0,1697337063,13044.056240729995,63.585196469997754,54383.10740616 2023-10-15,02:31:05.000,288,11053351,-795,0,1697337064,13044.076449659995,63.59929473000375,54382.97465088001 2023-10-15,02:31:06.000,288,11053404,-795,0,1697337065,13044.137076449995,63.5429016900016,54382.9467024 2023-10-15,02:31:07.000,288,11053310,-795,0,1697337066,13044.137076449995,63.59224560000439,54383.00958648 2023-10-15,02:31:08.000,288,11053347,-795,0,1697337067,13044.19096693,63.56404907999968,54383.19125160001 2023-10-15,02:31:09.000,288,11053345,-795,0,1697337068,13044.24485740999,63.59929473000375,54383.17029024001 2023-10-15,02:31:10.000,288,11053303,-795,0,1697337069,13044.177494309995,63.571098209999036,54383.10740616 2023-10-15,02:31:11.000,288,11053293,-795,0,1697337070,13044.20443954999,63.578147339998395,54383.03753496 2023-10-15,02:31:12.000,288,11053360,-795,0,1697337071,13044.14381275999,63.585196469997754,54382.95368952001 2023-10-15,02:31:13.000,288,11053345,-795,0,1697337072,13044.137076449995,63.578147339998395,54382.96067664 2023-10-15,02:31:14.000,288,11053315,-795,0,1697337073,13044.177494309995,63.56404907999968,54383.05849632 2023-10-15,02:31:15.000,288,11053369,-795,0,1697337074,13044.096658589995,63.59929473000375,54382.883818320006 2023-10-15,02:31:16.000,288,11053366,-795,0,1697337075,13044.096658589995,63.59224560000439,54382.98862512 2023-10-15,02:31:17.000,288,11053386,-795,0,1697337076,13044.06297703999,63.65568776999862,54382.90477968001 2023-10-15,02:31:18.000,288,11053349,-795,0,1697337077,13044.18423061999,63.585196469997754,54383.051509200006 2023-10-15,02:31:19.000,288,11053282,-795,0,1697337078,13044.217912169996,63.54995082000096,54383.00958648 2023-10-15,02:31:20.000,288,11053372,-795,0,1697337079,13044.157285379995,63.627491250001185,54383.07247056001 2023-10-15,02:31:21.000,288,11053320,-795,0,1697337080,13044.13034014,63.571098209999036,54382.87683120001 2023-10-15,02:31:22.000,288,11053352,-795,0,1697337081,13044.137076449995,63.578147339998395,54382.90477968001 2023-10-15,02:31:23.000,288,11053378,-795,0,1697337082,13044.177494309995,63.571098209999036,54383.05849632 2023-10-15,02:31:24.000,288,11053345,-795,0,1697337083,13044.19096693,63.59224560000439,54383.0864448 2023-10-15,02:31:25.000,288,11053335,-795,0,1697337084,13044.137076449995,63.59224560000439,54383.14234176001 2023-10-15,02:31:26.000,288,11053341,-795,0,1697337085,13044.137076449995,63.585196469997754,54383.100419040005 2023-10-15,02:31:27.000,288,11053303,-795,0,1697337086,13044.170758,63.585196469997754,54383.07945768 2023-10-15,02:31:28.000,288,11053393,-795,0,1697337087,13044.11013121,63.53585256000224,54382.96067664 2023-10-15,02:31:29.000,288,11053371,-795,0,1697337088,13044.157285379995,63.50060690999817,54383.12836752 2023-10-15,02:31:30.000,288,11053395,-795,0,1697337089,13044.20443954999,63.52880343000288,54383.163303119996 2023-10-15,02:31:31.000,288,11053360,-795,0,1697337090,13044.14381275999,63.51470517000416,54383.06548344 2023-10-15,02:31:32.000,288,11053382,-795,0,1697337091,13044.18423061999,63.47241039000073,54383.030547840004 2023-10-15,02:31:33.000,288,11053397,-795,0,1697337092,13044.16402168999,63.49355777999881,54383.12836752 2023-10-15,02:31:34.000,288,11053360,-795,0,1697337093,13044.15054907,63.49355777999881,54383.17029024001 2023-10-15,02:31:35.000,288,11053323,-795,0,1697337094,13044.16402168999,63.458312130002014,54383.156316 2023-10-15,02:31:36.000,288,11053358,-795,0,1697337095,13044.096658589995,63.47241039000073,54383.12138040001 2023-10-15,02:31:37.000,288,11053389,-795,0,1697337096,13044.076449659995,63.47241039000073,54383.03753496 2023-10-15,02:31:38.000,288,11053367,-795,0,1697337097,13044.13034014,63.458312130002014,54383.12836752 2023-10-15,02:31:39.000,288,11053346,-795,0,1697337098,13044.15054907,63.46536126000137,54383.051509200006 2023-10-15,02:31:40.000,288,11053335,-795,0,1697337099,13044.16402168999,63.47241039000073,54383.09343192001 2023-10-15,02:31:41.000,288,11053364,-795,0,1697337100,13044.157285379995,63.51470517000416,54383.149328880005 2023-10-15,02:31:42.000,288,11053361,-795,0,1697337101,13044.217912169996,63.51470517000416,54383.20522584 2023-10-15,02:31:43.000,288,11053287,-795,0,1697337102,13044.20443954999,63.50060690999817,54383.24714856 2023-10-15,02:31:44.000,288,11053382,-795,0,1697337103,13044.24485740999,63.51470517000416,54383.156316 2023-10-15,02:31:45.000,288,11053346,-795,0,1697337104,13044.298747889996,63.5429016900016,54383.11439328 2023-10-15,02:31:46.000,288,11053353,-795,0,1697337105,13044.26506633999,63.585196469997754,54383.07945768 2023-10-15,02:31:47.000,288,11053323,-795,0,1697337106,13044.27180265,63.578147339998395,54383.051509200006 2023-10-15,02:31:48.000,288,11053373,-795,0,1697337107,13044.372847300001,63.578147339998395,54383.21221296001 2023-10-15,02:31:49.000,288,11053378,-795,0,1697337108,13044.359374679996,63.578147339998395,54383.25413568 2023-10-15,02:31:50.000,288,11053397,-795,0,1697337109,13044.386319919991,63.61339299000247,54383.21221296001 2023-10-15,02:31:51.000,288,11053287,-795,0,1697337110,13044.366110989991,63.627491250001185,54383.09343192001 2023-10-15,02:31:52.000,288,11053334,-795,0,1697337111,13044.33242944,63.6415895099999,54382.98862512 2023-10-15,02:31:53.000,288,11053301,-795,0,1697337112,13044.372847300001,63.6415895099999,54383.030547840004 2023-10-15,02:31:54.000,288,11053351,-795,0,1697337113,13044.386319919991,63.66273689999798,54383.163303119996 2023-10-15,02:31:55.000,288,11053367,-795,0,1697337114,13044.366110989991,63.6415895099999,54383.17029024001 2023-10-15,02:31:56.000,288,11053375,-795,0,1697337115,13044.366110989991,63.676835160003975,54383.09343192001 2023-10-15,02:31:57.000,288,11053331,-795,0,1697337116,13044.379583609996,63.69093342000269,54383.11439328 2023-10-15,02:31:58.000,288,11053331,-795,0,1697337117,13044.467155639992,63.70503168000141,54383.17029024001 2023-10-15,02:31:59.000,288,11053335,-795,0,1697337118,13044.453683020001,63.69798255000205,54383.17727736 2023-10-15,02:32:10.000,288,11053375,-795,0,1697337129,13044.406528849991,63.65568776999862,54383.13535464 2023-10-15,02:32:11.000,288,11053359,-795,0,1697337130,13044.413265160001,63.66273689999798,54383.163303119996 2023-10-15,02:32:12.000,288,11053375,-795,0,1697337131,13044.440210399996,63.59929473000375,54383.31003264001 2023-10-15,02:32:13.000,288,11053360,-795,0,1697337132,13044.440210399996,63.61339299000247,54383.30304552 2023-10-15,02:32:14.000,288,11053330,-795,0,1697337133,13044.440210399996,63.59929473000375,54383.2960584 2023-10-15,02:32:15.000,288,11053359,-795,0,1697337134,13044.440210399996,63.60634386000311,54383.20522584 2023-10-15,02:32:16.000,288,11053271,-795,0,1697337135,13044.460419329997,63.59224560000439,54383.198238720004 2023-10-15,02:32:17.000,288,11053336,-795,0,1697337136,13044.467155639992,63.585196469997754,54383.28907128001 2023-10-15,02:32:18.000,288,11053365,-795,0,1697337137,13044.379583609996,63.571098209999036,54383.17029024001 2023-10-15,02:32:19.000,288,11053353,-795,0,1697337138,13044.460419329997,63.578147339998395,54383.13535464 2023-10-15,02:32:20.000,288,11053363,-795,0,1697337139,13044.514309810002,63.55699995000032,54383.33798112001 2023-10-15,02:32:21.000,288,11053385,-795,0,1697337140,13044.507573499992,63.55699995000032,54383.34496824 2023-10-15,02:32:22.000,288,11053349,-795,0,1697337141,13044.527782429992,63.55699995000032,54383.27509704 2023-10-15,02:32:23.000,288,11053279,-795,0,1697337142,13044.446946709992,63.52880343000288,54383.17029024001 2023-10-15,02:32:24.000,288,11053303,-795,0,1697337143,13044.500837189997,63.54995082000096,54383.268109920005 2023-10-15,02:32:25.000,288,11053345,-795,0,1697337144,13044.534518740002,63.5429016900016,54383.26112280001 2023-10-15,02:32:26.000,288,11053395,-795,0,1697337145,13044.547991359992,63.51470517000416,54383.24016144001 2023-10-15,02:32:27.000,288,11053343,-795,0,1697337146,13044.446946709992,63.50060690999817,54383.100419040005 2023-10-15,02:32:28.000,288,11053357,-795,0,1697337147,13044.521046119997,63.50060690999817,54383.219200080006 2023-10-15,02:32:29.000,288,11053337,-795,0,1697337148,13044.574936600002,63.48650864999945,54383.27509704 2023-10-15,02:32:30.000,288,11053340,-795,0,1697337149,13044.507573499992,63.48650864999945,54383.28907128001 2023-10-15,02:32:31.000,288,11053313,-795,0,1697337150,13044.500837189997,63.451263000002655,54383.19125160001 2023-10-15,02:32:32.000,288,11053372,-795,0,1697337151,13044.406528849991,63.46536126000137,54383.06548344 2023-10-15,02:32:33.000,288,11053292,-795,0,1697337152,13044.386319919991,63.41601734999858,54383.04452208001 2023-10-15,02:32:34.000,288,11053338,-795,0,1697337153,13044.406528849991,63.42306647999794,54383.10740616 2023-10-15,02:32:35.000,288,11053366,-795,0,1697337154,13044.352638370001,63.43716474000394,54383.12138040001 2023-10-15,02:32:36.000,288,11053375,-795,0,1697337155,13044.406528849991,63.38077170000179,54383.17727736 2023-10-15,02:32:37.000,288,11053358,-795,0,1697337156,13044.413265160001,63.41601734999858,54383.18426448 2023-10-15,02:32:38.000,288,11053358,-795,0,1697337157,13044.359374679996,63.37372257000243,54383.156316 2023-10-15,02:32:39.000,288,11053295,-795,0,1697337158,13044.31222051,63.37372257000243,54383.10740616 2023-10-15,02:32:40.000,288,11053360,-795,0,1697337159,13044.379583609996,63.38782083000115,54383.17727736 2023-10-15,02:32:41.000,288,11053358,-795,0,1697337160,13044.318956819996,63.38077170000179,54383.17727736 2023-10-15,02:32:42.000,288,11053345,-795,0,1697337161,13044.318956819996,63.38077170000179,54383.100419040005 2023-10-15,02:32:43.000,288,11053431,-795,0,1697337162,13044.33242944,63.35257518000435,54383.07247056001 2023-10-15,02:32:44.000,288,11053311,-795,0,1697337163,13044.33242944,63.31028040000092,54383.051509200006 2023-10-15,02:32:45.000,288,11053356,-795,0,1697337164,13044.372847300001,63.331427789999,54383.17029024001 2023-10-15,02:32:46.000,288,11053346,-715,0,1697337165,13044.372847300001,63.31732953000028,54383.17727736 2023-10-15,02:32:47.000,288,11053331,-795,0,1697337166,13044.339165749996,63.31028040000092,54383.17727736 2023-10-15,02:32:48.000,288,11053345,-795,0,1697337167,13044.298747889996,63.28208388000348,54383.03753496 2023-10-15,02:32:49.000,288,11053316,-795,0,1697337168,13044.238121099996,63.275034750004124,54383.09343192001 2023-10-15,02:32:50.000,288,11053348,-795,0,1697337169,13044.26506633999,63.23978910000005,54383.12836752 2023-10-15,02:32:51.000,288,11053349,-795,0,1697337170,13044.27180265,63.25388735999877,54383.163303119996 2023-10-15,02:32:52.000,288,11053336,-795,0,1697337171,13044.285275269991,63.162248669999826,54383.20522584 2023-10-15,02:32:53.000,288,11053328,-795,0,1697337172,13044.318956819996,63.169297799999185,54383.28208416 2023-10-15,02:32:54.000,288,11053387,-795,0,1697337173,13044.31222051,63.176346929998545,54383.317019760005 2023-10-15,02:32:55.000,288,11053332,-795,0,1697337174,13044.278538959996,63.15519954000047,54383.2261872 2023-10-15,02:32:56.000,288,11053379,-795,0,1697337175,13044.22464847999,63.14110128000175,54383.12138040001 2023-10-15,02:32:57.000,288,11053304,-795,0,1697337176,13044.238121099996,63.11290476000431,54383.13535464 2023-10-15,02:32:58.000,288,11053369,-795,0,1697337177,13044.23138479,63.07765911000024,54383.19125160001 2023-10-15,02:32:59.000,288,11053336,-795,0,1697337178,13044.22464847999,63.10585562999768,54383.26112280001 2023-10-15,02:33:00.000,288,11053342,-795,0,1697337179,13044.25159372,63.07060998000088,54383.31003264001 2023-10-15,02:33:01.000,288,11053374,-795,0,1697337180,13044.22464847999,63.035364330004086,54383.24714856 2023-10-15,02:33:02.000,288,11053362,-795,0,1697337181,13044.26506633999,63.02126606999809,54383.14234176001 2023-10-15,02:33:03.000,288,11053289,-795,0,1697337182,13044.25159372,63.02126606999809,54383.268109920005 2023-10-15,02:33:04.000,288,11053370,-795,0,1697337183,13044.285275269991,63.02831520000473,54383.163303119996 2023-10-15,02:33:05.000,288,11053333,-795,0,1697337184,13044.24485740999,63.00716780999937,54383.18426448 2023-10-15,02:33:06.000,288,11053375,-795,0,1697337185,13044.26506633999,63.02126606999809,54383.05849632 2023-10-15,02:33:07.000,288,11053355,-795,0,1697337186,13044.21117586,63.035364330004086,54383.07247056001 2023-10-15,02:33:08.000,288,11053357,-795,0,1697337187,13044.298747889996,63.02831520000473,54383.149328880005 2023-10-15,02:33:09.000,288,11053356,-795,0,1697337188,13044.345902059991,63.01421693999873,54383.14234176001 2023-10-15,02:33:10.000,288,11053371,-795,0,1697337189,13044.305484199991,63.01421693999873,54383.051509200006 2023-10-15,02:33:11.000,288,11053306,-795,0,1697337190,13044.352638370001,63.02126606999809,54383.13535464 2023-10-15,02:33:12.000,288,11053381,-795,0,1697337191,13044.318956819996,63.035364330004086,54382.981638000005 2023-10-15,02:33:13.000,288,11053296,-795,0,1697337192,13044.25159372,63.02126606999809,54382.9467024 2023-10-15,02:33:14.000,288,11053377,-795,0,1697337193,13044.33242944,63.042413460003445,54382.981638000005 2023-10-15,02:33:15.000,288,11053340,-795,0,1697337194,13044.359374679996,63.07765911000024,54383.05849632 2023-10-15,02:33:16.000,288,11053345,-795,0,1697337195,13044.345902059991,63.06356085000152,54382.99561224001 2023-10-15,02:33:17.000,288,11053368,-795,0,1697337196,13044.345902059991,63.05651172000216,54383.00958648 2023-10-15,02:33:18.000,288,11053335,-795,0,1697337197,13044.460419329997,63.07765911000024,54383.14234176001 2023-10-15,02:33:19.000,288,11053308,-795,0,1697337198,13044.33242944,63.07765911000024,54382.883818320006 2023-10-15,02:33:20.000,288,11053332,-795,0,1697337199,13044.446946709992,63.05651172000216,54383.06548344 2023-10-15,02:33:21.000,288,11053343,-795,0,1697337200,13044.426737779992,63.049462590002804,54382.96067664 2023-10-15,02:33:22.000,288,11053366,-795,0,1697337201,13044.453683020001,63.11290476000431,54382.97465088001 2023-10-15,02:33:23.000,288,11053399,-795,0,1697337202,13044.446946709992,63.09175736999896,54383.02356072001 2023-10-15,02:33:24.000,288,11053373,-795,0,1697337203,13044.494100880001,63.0847082399996,54383.07247056001 2023-10-15,02:33:25.000,288,11053360,-795,0,1697337204,13044.527782429992,63.09880649999832,54383.10740616 2023-10-15,02:33:26.000,288,11053386,-795,0,1697337205,13044.521046119997,63.12700302000303,54383.05849632 2023-10-15,02:33:27.000,288,11053356,-795,0,1697337206,13044.446946709992,63.14110128000175,54382.79298576 2023-10-15,02:33:28.000,288,11053319,-795,0,1697337207,13044.507573499992,63.169297799999185,54382.97465088001 2023-10-15,02:33:29.000,288,11053398,-795,0,1697337208,13044.514309810002,63.20454345000326,54382.9467024 2023-10-15,02:33:30.000,288,11053368,-795,0,1697337209,13044.420001469996,63.26093648999813,54382.646256240005 2023-10-15,02:33:31.000,288,11053379,-795,0,1697337210,13044.413265160001,63.267985620004765,54382.75106304 2023-10-15,02:33:32.000,288,11053350,-795,0,1697337211,13044.318956819996,63.24683822999941,54382.67420472 2023-10-15,02:33:33.000,288,11053349,-795,0,1697337212,13044.379583609996,63.1974943200039,54383.02356072001 2023-10-15,02:33:34.000,288,11053374,-795,0,1697337213,13044.426737779992,63.20454345000326,54383.0165736 2023-10-15,02:33:35.000,288,11053332,-795,0,1697337214,13044.460419329997,63.169297799999185,54383.10740616 2023-10-15,02:33:36.000,288,11053360,-795,0,1697337215,13044.426737779992,63.169297799999185,54382.98862512 2023-10-15,02:33:37.000,288,11053361,-795,0,1697337216,13044.446946709992,63.12700302000303,54383.10740616 2023-10-15,02:33:38.000,288,11053348,-795,0,1697337217,13044.473891950001,63.162248669999826,54383.10740616 2023-10-15,02:33:39.000,288,11053354,-795,0,1697337218,13044.467155639992,63.14815041000111,54383.163303119996 2023-10-15,02:33:40.000,288,11053358,-795,0,1697337219,13044.453683020001,63.15519954000047,54383.19125160001 2023-10-15,02:33:41.000,288,11053362,-795,0,1697337220,13044.433474090001,63.11995389000367,54383.17029024001 2023-10-15,02:33:42.000,288,11053359,-795,0,1697337221,13044.393056230001,63.176346929998545,54383.19125160001 2023-10-15,02:33:43.000,288,11053338,-795,0,1697337222,13044.393056230001,63.162248669999826,54383.24714856 2023-10-15,02:33:44.000,288,11053400,-795,0,1697337223,13044.352638370001,63.14815041000111,54383.0864448 2023-10-15,02:33:45.000,288,11053351,-795,0,1697337224,13044.325693129991,63.11995389000367,54383.0165736 2023-10-15,02:33:46.000,288,11053341,-795,0,1697337225,13044.305484199991,63.14815041000111,54383.051509200006 2023-10-15,02:33:47.000,288,11053361,-795,0,1697337226,13044.298747889996,63.11290476000431,54383.2261872 2023-10-15,02:33:48.000,288,11053368,-795,0,1697337227,13044.278538959996,63.10585562999768,54383.23317432 2023-10-15,02:33:49.000,288,11053341,-795,0,1697337228,13044.27180265,63.12700302000303,54383.19125160001 2023-10-15,02:33:50.000,288,11053348,-795,0,1697337229,13044.25159372,63.11995389000367,54383.198238720004 2023-10-15,02:33:51.000,288,11053382,-795,0,1697337230,13044.22464847999,63.07765911000024,54383.156316 2023-10-15,02:33:52.000,288,11053347,-795,0,1697337231,13044.14381275999,63.09880649999832,54383.06548344 2023-10-15,02:33:53.000,288,11053350,-795,0,1697337232,13044.16402168999,63.042413460003445,54383.051509200006 2023-10-15,02:33:54.000,288,11053384,-795,0,1697337233,13044.18423061999,63.06356085000152,54383.07247056001 2023-10-15,02:33:55.000,288,11053355,-795,0,1697337234,13044.18423061999,62.97897129000194,54383.0864448 2023-10-15,02:33:56.000,288,11053357,-795,0,1697337235,13044.16402168999,62.993069550000655,54383.03753496 2023-10-15,02:33:57.000,288,11053331,-795,0,1697337236,13044.14381275999,62.986020420001296,54383.030547840004 2023-10-15,02:33:58.000,288,11053285,-795,0,1697337237,13044.137076449995,62.986020420001296,54382.97465088001 2023-10-15,02:33:59.000,288,11053312,-795,0,1697337238,13044.06297703999,62.92257824999979,54382.73708880001 2023-10-15,02:34:00.000,288,11053389,-795,0,1697337239,13044.197703239995,62.92962737999915,54383.00958648 2023-10-15,02:34:01.000,288,11053361,-795,0,1697337240,13044.20443954999,62.943725639997865,54382.9467024 2023-10-15,02:34:02.000,288,11053296,-795,0,1697337241,13044.157285379995,62.95782390000386,54382.85586984001 2023-10-15,02:34:03.000,288,11053350,-795,0,1697337242,13044.157285379995,62.92257824999979,54382.86984408 2023-10-15,02:34:04.000,288,11053362,-795,0,1697337243,13044.258330029996,62.9507747700045,54383.02356072001 2023-10-15,02:34:05.000,288,11053324,-795,0,1697337244,13044.258330029996,62.936676509998506,54382.99561224001 2023-10-15,02:34:06.000,288,11053341,-795,0,1697337245,13044.278538959996,62.97192216000258,54383.02356072001 2023-10-15,02:34:07.000,288,11053332,-795,0,1697337246,13044.24485740999,62.936676509998506,54382.883818320006 2023-10-15,02:34:08.000,288,11053337,-795,0,1697337247,13044.285275269991,62.943725639997865,54382.9467024 2023-10-15,02:34:09.000,288,11053332,-795,0,1697337248,13044.29201158,62.943725639997865,54382.92574104001 2023-10-15,02:34:10.000,288,11053304,-795,0,1697337249,13044.325693129991,62.97192216000258,54382.981638000005 2023-10-15,02:34:11.000,288,11053339,-795,0,1697337250,13044.27180265,63.00716780999937,54382.883818320006 2023-10-15,02:34:12.000,288,11053354,-795,0,1697337251,13044.318956819996,62.92257824999979,54382.91875392 2023-10-15,02:34:13.000,288,11053355,-795,0,1697337252,13044.426737779992,62.936676509998506,54383.100419040005 2023-10-15,02:34:14.000,288,11053348,-795,0,1697337253,13044.406528849991,63.000118680000014,54383.11439328 2023-10-15,02:34:15.000,288,11053332,-795,0,1697337254,13044.386319919991,62.96487303000322,54383.0864448 2023-10-15,02:34:16.000,288,11053340,-795,0,1697337255,13044.345902059991,62.9507747700045,54382.95368952001 2023-10-15,02:34:17.000,288,11053379,-795,0,1697337256,13044.339165749996,62.943725639997865,54382.96766376 2023-10-15,02:34:18.000,288,11053360,-795,0,1697337257,13044.433474090001,62.993069550000655,54383.00958648 2023-10-15,02:34:19.000,288,11053316,-795,0,1697337258,13044.359374679996,62.993069550000655,54382.90477968001 2023-10-15,02:34:20.000,288,11053366,-795,0,1697337259,13044.29201158,62.96487303000322,54382.82792136001 2023-10-15,02:34:21.000,288,11053349,-795,0,1697337260,13044.366110989991,62.97192216000258,54382.98862512 2023-10-15,02:34:22.000,288,11053344,-795,0,1697337261,13044.31222051,62.9507747700045,54382.981638000005 2023-10-15,02:34:23.000,288,11053373,-795,0,1697337262,13044.359374679996,62.97192216000258,54383.051509200006 2023-10-15,02:34:24.000,288,11053399,-795,0,1697337263,13044.29201158,62.993069550000655,54383.00259936001 2023-10-15,02:34:25.000,288,11053384,-795,0,1697337264,13044.325693129991,62.96487303000322,54382.98862512 2023-10-15,02:34:26.000,288,11053387,-795,0,1697337265,13044.20443954999,62.96487303000322,54382.93971528 2023-10-15,02:34:27.000,288,11053359,-795,0,1697337266,13044.20443954999,62.97897129000194,54382.93971528 2023-10-15,02:34:28.000,288,11053364,-795,0,1697337267,13044.24485740999,62.96487303000322,54383.100419040005 2023-10-15,02:34:29.000,288,11053348,-795,0,1697337268,13044.278538959996,62.9507747700045,54383.07945768 2023-10-15,02:34:30.000,288,11053360,-795,0,1697337269,13044.238121099996,62.92257824999979,54383.0864448 2023-10-15,02:34:31.000,288,11053323,-795,0,1697337270,13044.23138479,62.95782390000386,54383.07945768 2023-10-15,02:34:32.000,288,11053341,-795,0,1697337271,13044.137076449995,62.90847999000107,54382.95368952001 2023-10-15,02:34:33.000,288,11053369,-795,0,1697337272,13044.13034014,62.90847999000107,54382.95368952001 2023-10-15,02:34:34.000,288,11053420,-795,0,1697337273,13044.116867519995,62.90143086000171,54382.97465088001 2023-10-15,02:34:35.000,288,11053367,-795,0,1697337274,13044.13034014,62.90847999000107,54382.9467024 2023-10-15,02:34:36.000,288,11053383,-795,0,1697337275,13044.14381275999,62.9507747700045,54382.82093424 2023-10-15,02:34:37.000,288,11053356,-795,0,1697337276,13044.18423061999,62.91552912000043,54382.89779256 2023-10-15,02:34:38.000,288,11053363,-795,0,1697337277,13044.157285379995,62.88733260000299,54382.86984408 2023-10-15,02:34:39.000,288,11053326,-795,0,1697337278,13044.217912169996,62.92962737999915,54382.89779256 2023-10-15,02:34:40.000,288,11053362,-795,0,1697337279,13044.23138479,62.92962737999915,54382.91875392 2023-10-15,02:34:41.000,288,11053367,-795,0,1697337280,13044.23138479,62.92257824999979,54382.84888272 2023-10-15,02:34:42.000,288,11053361,-795,0,1697337281,13044.285275269991,62.90143086000171,54382.74407592 2023-10-15,02:34:43.000,288,11053341,-795,0,1697337282,13044.345902059991,62.9507747700045,54382.90477968001 2023-10-15,02:34:44.000,288,11053358,-795,0,1697337283,13044.379583609996,62.9507747700045,54382.92574104001 2023-10-15,02:34:45.000,288,11053323,-795,0,1697337284,13044.386319919991,62.96487303000322,54382.96067664 2023-10-15,02:34:46.000,288,11053325,-795,0,1697337285,13044.413265160001,63.00716780999937,54382.9467024 2023-10-15,02:34:47.000,288,11053308,-795,0,1697337286,13044.446946709992,63.00716780999937,54383.030547840004 2023-10-15,02:34:48.000,288,11053377,-795,0,1697337287,13044.446946709992,63.02126606999809,54383.0165736 2023-10-15,02:34:49.000,288,11053338,-795,0,1697337288,13044.460419329997,63.035364330004086,54382.98862512 2023-10-15,02:34:50.000,288,11053344,-795,0,1697337289,13044.514309810002,63.09880649999832,54383.04452208001 2023-10-15,02:34:51.000,288,11053340,-795,0,1697337290,13044.467155639992,63.12700302000303,54382.98862512 2023-10-15,02:34:52.000,288,11053311,-795,0,1697337291,13044.494100880001,63.11995389000367,54383.02356072001 2023-10-15,02:34:53.000,288,11053330,-795,0,1697337292,13044.547991359992,63.162248669999826,54383.163303119996 2023-10-15,02:34:54.000,288,11053353,-795,0,1697337293,13044.595145530002,63.1974943200039,54383.17029024001 2023-10-15,02:34:55.000,288,11053348,-795,0,1697337294,13044.554727670002,63.183396059997904,54383.198238720004 2023-10-15,02:34:56.000,288,11053368,-795,0,1697337295,13044.554727670002,63.1974943200039,54383.13535464 2023-10-15,02:34:57.000,288,11053365,-795,0,1697337296,13044.473891950001,63.218641710001975,54383.10740616 2023-10-15,02:34:58.000,288,11053349,-795,0,1697337297,13044.507573499992,63.267985620004765,54383.0165736 2023-10-15,02:34:59.000,288,11053368,-795,0,1697337298,13044.527782429992,63.267985620004765,54383.19125160001 2023-10-15,02:35:00.000,288,11053402,-795,0,1697337299,13044.534518740002,63.32437865999964,54383.24714856 2023-10-15,02:35:01.000,288,11053340,-795,0,1697337300,13044.494100880001,63.30323127000156,54383.219200080006 2023-10-15,02:35:02.000,288,11053344,-795,0,1697337301,13044.487364569992,63.32437865999964,54383.100419040005 2023-10-15,02:35:03.000,288,11053340,-795,0,1697337302,13044.480628259997,63.345526049997716,54383.23317432 2023-10-15,02:35:04.000,288,11053333,-755,0,1697337303,13044.467155639992,63.33847691999836,54383.19125160001 2023-10-15,02:35:05.000,288,11053359,-795,0,1697337304,13044.467155639992,63.32437865999964,54383.17727736 2023-10-15,02:35:06.000,288,11053336,-795,0,1697337305,13044.413265160001,63.331427789999,54383.06548344 2023-10-15,02:35:07.000,288,11053339,-795,0,1697337306,13044.386319919991,63.2961821400022,54383.12138040001 2023-10-15,02:35:08.000,288,11053351,-795,0,1697337307,13044.420001469996,63.31028040000092,54383.14234176001 2023-10-15,02:35:09.000,288,11053356,-795,0,1697337308,13044.433474090001,63.275034750004124,54383.18426448 2023-10-15,02:35:10.000,288,11053356,-795,0,1697337309,13044.514309810002,63.31028040000092,54383.25413568 2023-10-15,02:35:11.000,288,11053345,-795,0,1697337310,13044.480628259997,63.30323127000156,54383.198238720004 2023-10-15,02:35:12.000,288,11053373,-795,0,1697337311,13044.426737779992,63.267985620004765,54383.100419040005 2023-10-15,02:35:13.000,288,11053342,-795,0,1697337312,13044.453683020001,63.24683822999941,54383.05849632 2023-10-15,02:35:14.000,288,11053353,-795,0,1697337313,13044.460419329997,63.25388735999877,54383.06548344 2023-10-15,02:35:15.000,288,11053353,-795,0,1697337314,13044.426737779992,63.26093648999813,54383.05849632 2023-10-15,02:35:16.000,288,11053365,-795,0,1697337315,13044.366110989991,63.28913301000284,54383.02356072001 2023-10-15,02:35:17.000,288,11053359,-795,0,1697337316,13044.426737779992,63.232739970000694,54383.030547840004 2023-10-15,02:35:18.000,288,11053405,-795,0,1697337317,13044.460419329997,63.211592580002616,54383.12138040001 2023-10-15,02:35:19.000,288,11053367,-795,0,1697337318,13044.453683020001,63.20454345000326,54383.07945768 2023-10-15,02:35:20.000,288,11053363,-795,0,1697337319,13044.420001469996,63.20454345000326,54383.0165736 2023-10-15,02:35:21.000,288,11053330,-795,0,1697337320,13044.33242944,63.176346929998545,54382.70914032001 2023-10-15,02:35:22.000,288,11053349,-795,0,1697337321,13044.406528849991,63.218641710001975,54382.93971528 2023-10-15,02:35:23.000,288,11053364,-795,0,1697337322,13044.386319919991,63.1974943200039,54383.030547840004 2023-10-15,02:35:24.000,288,11053340,-795,0,1697337323,13044.372847300001,63.176346929998545,54383.11439328 2023-10-15,02:35:25.000,288,11053409,-795,0,1697337324,13044.399792539996,63.12700302000303,54383.02356072001 2023-10-15,02:35:26.000,288,11053317,-795,0,1697337325,13044.426737779992,63.1974943200039,54383.05849632 2023-10-15,02:35:27.000,288,11053348,-795,0,1697337326,13044.446946709992,63.15519954000047,54383.09343192001 2023-10-15,02:35:28.000,288,11053356,-795,0,1697337327,13044.372847300001,63.0847082399996,54382.95368952001 2023-10-15,02:35:29.000,288,11053391,-795,0,1697337328,13044.393056230001,63.09880649999832,54383.03753496 2023-10-15,02:35:30.000,288,11053344,-795,0,1697337329,13044.406528849991,63.09175736999896,54383.00259936001 2023-10-15,02:35:31.000,288,11053360,-795,0,1697337330,13044.372847300001,63.02831520000473,54382.981638000005 2023-10-15,02:35:32.000,288,11053373,-795,0,1697337331,13044.345902059991,63.01421693999873,54382.97465088001 2023-10-15,02:35:33.000,288,11053375,-795,0,1697337332,13044.446946709992,62.943725639997865,54383.07945768 2023-10-15,02:35:34.000,288,11053403,-795,0,1697337333,13044.413265160001,62.97192216000258,54383.06548344 2023-10-15,02:35:35.000,288,11053399,-795,0,1697337334,13044.460419329997,62.90847999000107,54383.149328880005 2023-10-15,02:35:36.000,288,11053345,-795,0,1697337335,13044.386319919991,62.873234340004274,54383.0165736 2023-10-15,02:35:37.000,288,11053366,-795,0,1697337336,13044.413265160001,62.866185210004915,54383.0165736 2023-10-15,02:35:38.000,288,11053363,-795,0,1697337337,13044.460419329997,62.83093956000084,54383.07247056001 2023-10-15,02:35:39.000,288,11053376,-795,0,1697337338,13044.426737779992,62.809792170002765,54383.06548344 2023-10-15,02:35:40.000,288,11053391,-795,0,1697337339,13044.473891950001,62.84503781999956,54383.17727736 2023-10-15,02:35:41.000,288,11053341,-795,0,1697337340,13044.406528849991,62.78864478000469,54382.99561224001 2023-10-15,02:35:42.000,288,11053363,-795,0,1697337341,13044.473891950001,62.809792170002765,54383.09343192001 2023-10-15,02:35:43.000,288,11053342,-795,0,1697337342,13044.487364569992,62.767497389999335,54383.03753496 2023-10-15,02:35:44.000,288,11053327,-795,0,1697337343,13044.460419329997,62.760448259999976,54383.07247056001 2023-10-15,02:35:45.000,288,11053365,-795,0,1697337344,13044.500837189997,62.767497389999335,54383.05849632 2023-10-15,02:35:46.000,288,11053371,-795,0,1697337345,13044.527782429992,62.79569391000405,54383.0165736 2023-10-15,02:35:47.000,288,11053349,-795,0,1697337346,13044.541255049997,62.816841300002125,54382.92574104001 2023-10-15,02:35:48.000,288,11053399,-795,0,1697337347,13044.541255049997,62.85208694999892,54383.051509200006 2023-10-15,02:35:49.000,288,11053361,-795,0,1697337348,13044.601881839997,62.83093956000084,54383.07247056001 2023-10-15,02:35:50.000,288,11053394,-795,0,1697337349,13044.696190180002,62.84503781999956,54383.13535464 2023-10-15,02:35:51.000,288,11053310,-795,0,1697337350,13044.696190180002,62.84503781999956,54383.156316 2023-10-15,02:35:52.000,288,11053371,-795,0,1697337351,13044.689453869993,62.936676509998506,54383.02356072001 2023-10-15,02:35:53.000,288,11053346,-795,0,1697337352,13044.696190180002,62.92962737999915,54383.0864448 2023-10-15,02:35:54.000,288,11053330,-795,0,1697337353,13044.783762209998,62.993069550000655,54383.11439328 2023-10-15,02:35:55.000,288,11053339,-795,0,1697337354,13044.797234829988,63.02831520000473,54383.10740616 2023-10-15,02:35:56.000,288,11053297,-795,0,1697337355,13044.797234829988,63.07765911000024,54383.10740616 2023-10-15,02:35:57.000,288,11053347,-795,0,1697337356,13044.817443759988,63.0847082399996,54383.07247056001 2023-10-15,02:35:58.000,288,11053331,-795,0,1697337357,13044.824180069998,63.169297799999185,54383.00259936001 2023-10-15,02:35:59.000,288,11053327,-795,0,1697337358,13044.884806859998,63.1974943200039,54383.0864448 2023-10-15,02:36:00.000,288,11053320,-795,0,1697337359,13044.884806859998,63.1974943200039,54383.07247056001 2023-10-15,02:36:01.000,288,11053352,-795,0,1697337360,13044.918488409989,63.23978910000005,54383.0864448 2023-10-15,02:36:02.000,288,11053317,-795,0,1697337361,13044.857861619988,63.2961821400022,54382.99561224001 2023-10-15,02:36:03.000,288,11053383,-795,0,1697337362,13044.911752099993,63.28208388000348,54383.00259936001 2023-10-15,02:36:04.000,288,11053358,-795,0,1697337363,13044.958906269989,63.331427789999,54383.12836752 2023-10-15,02:36:05.000,288,11053380,-795,0,1697337364,13044.952169959994,63.35257518000435,54383.20522584 2023-10-15,02:36:06.000,288,11053388,-795,0,1697337365,13044.952169959994,63.394869960000506,54383.149328880005 2023-10-15,02:36:07.000,288,11053295,-795,0,1697337366,13044.972378889994,63.37372257000243,54383.07247056001 2023-10-15,02:36:08.000,288,11053334,-795,0,1697337367,13044.878070549988,63.38077170000179,54382.96766376 2023-10-15,02:36:09.000,288,11053312,-795,0,1697337368,13044.851125309993,63.38077170000179,54382.99561224001 2023-10-15,02:36:10.000,288,11053354,-795,0,1697337369,13044.810707449993,63.394869960000506,54383.11439328 2023-10-15,02:36:11.000,288,11053322,-795,0,1697337370,13044.777025900003,63.43011561000458,54383.04452208001 2023-10-15,02:36:12.000,288,11053333,-795,0,1697337371,13044.756816970003,63.458312130002014,54383.12836752 2023-10-15,02:36:13.000,288,11053329,-795,0,1697337372,13044.763553279998,63.444213870003296,54383.14234176001 2023-10-15,02:36:14.000,288,11053332,-795,0,1697337373,13044.756816970003,63.43716474000394,54383.219200080006 2023-10-15,02:36:15.000,288,11053311,-795,0,1697337374,13044.716399110002,63.43011561000458,54383.07247056001 2023-10-15,02:36:16.000,288,11053377,-795,0,1697337375,13044.723135419998,63.394869960000506,54383.156316 2023-10-15,02:36:17.000,288,11053353,-795,0,1697337376,13044.682717559997,63.38077170000179,54382.981638000005 2023-10-15,02:36:18.000,288,11053367,-795,0,1697337377,13044.655772320002,63.41601734999858,54383.04452208001 2023-10-15,02:36:19.000,288,11053393,-795,0,1697337378,13044.635563390002,63.38077170000179,54383.06548344 2023-10-15,02:36:20.000,288,11053389,-795,0,1697337379,13044.702926489997,63.394869960000506,54383.198238720004 2023-10-15,02:36:21.000,288,11053360,-795,0,1697337380,13044.588409219992,63.36667344000307,54383.100419040005 2023-10-15,02:36:22.000,288,11053384,-795,0,1697337381,13044.494100880001,63.35962431000371,54382.981638000005 2023-10-15,02:36:23.000,288,11053339,-795,0,1697337382,13044.554727670002,63.331427789999,54382.981638000005 2023-10-15,02:36:24.000,288,11053337,-795,0,1697337383,13044.568200289992,63.31028040000092,54383.07247056001 2023-10-15,02:36:25.000,288,11053376,-795,0,1697337384,13044.527782429992,63.31028040000092,54383.18426448 2023-10-15,02:36:26.000,288,11053327,-715,0,1697337385,13044.507573499992,63.275034750004124,54383.156316 2023-10-15,02:36:27.000,288,11053345,-795,0,1697337386,13044.453683020001,63.275034750004124,54382.96067664 2023-10-15,02:36:28.000,288,11053349,-795,0,1697337387,13044.467155639992,63.28913301000284,54383.02356072001 2023-10-15,02:36:29.000,288,11053380,-795,0,1697337388,13044.507573499992,63.26093648999813,54383.14234176001 2023-10-15,02:36:30.000,288,11053333,-795,0,1697337389,13044.494100880001,63.26093648999813,54383.13535464 2023-10-15,02:36:31.000,288,11053307,-795,0,1697337390,13044.507573499992,63.218641710001975,54383.09343192001 2023-10-15,02:36:32.000,288,11053378,-795,0,1697337391,13044.399792539996,63.218641710001975,54382.95368952001 2023-10-15,02:36:33.000,288,11053356,-795,0,1697337392,13044.460419329997,63.232739970000694,54382.932728160005 2023-10-15,02:36:34.000,288,11053354,-795,0,1697337393,13044.480628259997,63.225690840001334,54382.981638000005 2023-10-15,02:36:35.000,288,11053357,-795,0,1697337394,13044.453683020001,63.1974943200039,54382.9467024 2023-10-15,02:36:36.000,288,11053369,-795,0,1697337395,13044.453683020001,63.20454345000326,54383.02356072001 2023-10-15,02:36:37.000,288,11053347,-795,0,1697337396,13044.480628259997,63.176346929998545,54382.96766376 2023-10-15,02:36:38.000,288,11053337,-795,0,1697337397,13044.494100880001,63.183396059997904,54382.99561224001 2023-10-15,02:36:39.000,288,11053336,-795,0,1697337398,13044.487364569992,63.169297799999185,54382.98862512 2023-10-15,02:36:40.000,288,11053335,-795,0,1697337399,13044.500837189997,63.15519954000047,54382.9117668 2023-10-15,02:36:41.000,288,11053364,-795,0,1697337400,13044.487364569992,63.162248669999826,54382.93971528 2023-10-15,02:36:42.000,288,11053358,-795,0,1697337401,13044.460419329997,63.14815041000111,54382.883818320006 2023-10-15,02:36:43.000,288,11053391,-795,0,1697337402,13044.467155639992,63.183396059997904,54382.82792136001 2023-10-15,02:36:44.000,288,11053368,-795,0,1697337403,13044.561463979997,63.15519954000047,54382.92574104001 2023-10-15,02:36:45.000,288,11053364,-795,0,1697337404,13044.547991359992,63.10585562999768,54382.932728160005 2023-10-15,02:36:46.000,288,11053312,-795,0,1697337405,13044.655772320002,63.10585562999768,54382.90477968001 2023-10-15,02:36:47.000,288,11053342,-795,0,1697337406,13044.669244939992,63.07765911000024,54382.75805016001 2023-10-15,02:36:48.000,288,11053312,-795,0,1697337407,13044.743344349998,63.12700302000303,54382.716127440006 2023-10-15,02:36:49.000,288,11053346,-795,0,1697337408,13044.743344349998,63.24683822999941,54382.78599864001 2023-10-15,02:36:50.000,288,11053302,-795,0,1697337409,13044.723135419998,63.30323127000156,54382.85586984001 2023-10-15,02:36:51.000,288,11053384,-795,0,1697337410,13044.649036009992,63.31028040000092,54382.79997288 2023-10-15,02:36:52.000,288,11053359,-795,0,1697337411,13044.709662799993,63.31732953000028,54382.862856960004 2023-10-15,02:36:53.000,288,11053324,-795,0,1697337412,13044.716399110002,63.345526049997716,54382.98862512 2023-10-15,02:36:54.000,288,11053377,-795,0,1697337413,13044.750080659993,63.33847691999836,54382.98862512 2023-10-15,02:36:55.000,288,11053313,-795,0,1697337414,13044.763553279998,63.37372257000243,54382.99561224001 2023-10-15,02:36:56.000,288,11053339,-795,0,1697337415,13044.777025900003,63.394869960000506,54382.91875392 2023-10-15,02:36:57.000,288,11053364,-795,0,1697337416,13044.756816970003,63.43716474000394,54382.93971528 2023-10-15,02:36:58.000,288,11053333,-795,0,1697337417,13044.797234829988,63.43011561000458,54382.98862512 2023-10-15,02:36:59.000,288,11053355,-795,0,1697337418,13044.810707449993,63.444213870003296,54383.051509200006 2023-10-15,02:37:00.000,288,11053374,-795,0,1697337419,13044.857861619988,63.458312130002014,54383.12138040001 2023-10-15,02:37:01.000,288,11053363,-795,0,1697337420,13044.851125309993,63.49355777999881,54383.17727736 2023-10-15,02:37:02.000,288,11053365,-795,0,1697337421,13044.884806859998,63.50060690999817,54383.07945768 2023-10-15,02:37:03.000,288,11053301,-795,0,1697337422,13044.824180069998,63.53585256000224,54383.03753496 2023-10-15,02:37:04.000,288,11053312,-795,0,1697337423,13044.905015789998,63.50060690999817,54383.051509200006 2023-10-15,02:37:05.000,288,11053372,-795,0,1697337424,13044.891543169993,63.55699995000032,54383.100419040005 2023-10-15,02:37:06.000,288,11053366,-795,0,1697337425,13044.891543169993,63.56404907999968,54383.04452208001 2023-10-15,02:37:07.000,288,11053347,-795,0,1697337426,13044.851125309993,63.55699995000032,54382.95368952001 2023-10-15,02:37:08.000,288,11053353,-795,0,1697337427,13044.837652689988,63.56404907999968,54383.00958648 2023-10-15,02:37:09.000,288,11053352,-795,0,1697337428,13044.857861619988,63.56404907999968,54383.10740616 2023-10-15,02:37:10.000,288,11053349,-795,0,1697337429,13044.925224719998,63.56404907999968,54383.10740616 2023-10-15,02:37:11.000,288,11053317,-795,0,1697337430,13044.864597929998,63.578147339998395,54383.0165736 2023-10-15,02:37:12.000,288,11053362,-795,0,1697337431,13044.851125309993,63.55699995000032,54382.98862512 2023-10-15,02:37:13.000,288,11053362,-795,0,1697337432,13044.824180069998,63.578147339998395,54383.07945768 2023-10-15,02:37:14.000,288,11053354,-795,0,1697337433,13044.891543169993,63.54995082000096,54383.06548344 2023-10-15,02:37:15.000,288,11053359,-795,0,1697337434,13044.824180069998,63.5429016900016,54383.07945768 2023-10-15,02:37:16.000,288,11053321,-795,0,1697337435,13044.857861619988,63.571098209999036,54383.00958648 2023-10-15,02:37:17.000,288,11053357,-795,0,1697337436,13044.810707449993,63.51470517000416,54383.051509200006 2023-10-15,02:37:18.000,288,11053356,-795,0,1697337437,13044.851125309993,63.49355777999881,54383.12836752 2023-10-15,02:37:19.000,288,11053295,-795,0,1697337438,13044.851125309993,63.47945952000009,54383.030547840004 2023-10-15,02:37:20.000,288,11053369,-795,0,1697337439,13044.830916379993,63.47241039000073,54383.02356072001 2023-10-15,02:37:21.000,288,11053343,-795,0,1697337440,13044.803971139998,63.458312130002014,54382.96766376 2023-10-15,02:37:22.000,288,11053391,-795,0,1697337441,13044.830916379993,63.408968219999224,54382.96067664 2023-10-15,02:37:23.000,288,11053346,-795,0,1697337442,13044.689453869993,63.46536126000137,54382.862856960004 2023-10-15,02:37:24.000,288,11053347,-795,0,1697337443,13044.709662799993,63.43011561000458,54382.93971528 2023-10-15,02:37:25.000,288,11053349,-795,0,1697337444,13044.763553279998,63.401919089999865,54382.91875392 2023-10-15,02:37:26.000,288,11053329,-795,0,1697337445,13044.743344349998,63.35257518000435,54382.89779256 2023-10-15,02:37:27.000,288,11053333,-795,0,1697337446,13044.770289589993,63.275034750004124,54383.02356072001 2023-10-15,02:37:28.000,288,11053359,-795,0,1697337447,13044.723135419998,63.31732953000028,54382.99561224001 2023-10-15,02:37:29.000,288,11053280,-795,0,1697337448,13044.716399110002,63.31732953000028,54382.9467024 2023-10-15,02:37:30.000,288,11053358,-795,0,1697337449,13044.709662799993,63.28913301000284,54382.95368952001 2023-10-15,02:37:31.000,288,11053375,-795,0,1697337450,13044.689453869993,63.26093648999813,54382.85586984001 2023-10-15,02:37:32.000,288,11053384,-795,0,1697337451,13044.669244939992,63.25388735999877,54382.96067664 2023-10-15,02:37:33.000,288,11053388,-795,0,1697337452,13044.729871729993,63.275034750004124,54383.00259936001 2023-10-15,02:37:34.000,288,11053375,-795,0,1697337453,13044.675981250002,63.267985620004765,54383.00259936001 2023-10-15,02:37:35.000,288,11053321,-795,0,1697337454,13044.696190180002,63.26093648999813,54383.09343192001 2023-10-15,02:37:36.000,288,11053331,-795,0,1697337455,13044.669244939992,63.275034750004124,54382.92574104001 2023-10-15,02:37:37.000,288,11053327,-795,0,1697337456,13044.669244939992,63.30323127000156,54382.83490848001 2023-10-15,02:37:38.000,288,11053358,-795,0,1697337457,13044.709662799993,63.267985620004765,54382.86984408 2023-10-15,02:37:39.000,288,11053362,-795,0,1697337458,13044.770289589993,63.267985620004765,54382.97465088001 2023-10-15,02:37:40.000,288,11053384,-795,0,1697337459,13044.824180069998,63.28913301000284,54383.03753496 2023-10-15,02:37:41.000,288,11053351,-795,0,1697337460,13044.837652689988,63.28208388000348,54383.00259936001 2023-10-15,02:37:42.000,288,11053360,-795,0,1697337461,13044.797234829988,63.31028040000092,54382.932728160005 2023-10-15,02:37:43.000,288,11053350,-795,0,1697337462,13044.837652689988,63.31028040000092,54383.06548344 2023-10-15,02:37:44.000,288,11053306,-795,0,1697337463,13044.824180069998,63.33847691999836,54382.96067664 2023-10-15,02:37:45.000,288,11053363,-795,0,1697337464,13044.891543169993,63.33847691999836,54383.00259936001 2023-10-15,02:37:46.000,288,11053341,-795,0,1697337465,13044.891543169993,63.35257518000435,54382.96766376 2023-10-15,02:37:47.000,288,11053392,-795,0,1697337466,13044.857861619988,63.33847691999836,54382.91875392 2023-10-15,02:37:48.000,288,11053362,-795,0,1697337467,13044.878070549988,63.36667344000307,54382.89779256 2023-10-15,02:37:49.000,288,11053379,-795,0,1697337468,13044.938697339989,63.33847691999836,54383.07247056001 2023-10-15,02:37:50.000,288,11053378,-795,0,1697337469,13044.965642579999,63.38077170000179,54383.030547840004 2023-10-15,02:37:51.000,288,11053383,-795,0,1697337470,13044.979115199989,63.345526049997716,54383.00259936001 2023-10-15,02:37:52.000,288,11053395,-795,0,1697337471,13044.884806859998,63.408968219999224,54382.91875392 2023-10-15,02:37:53.000,288,11053369,-795,0,1697337472,13044.931961029994,63.36667344000307,54382.95368952001 2023-10-15,02:37:54.000,288,11053342,-795,0,1697337473,13044.938697339989,63.408968219999224,54382.92574104001 2023-10-15,02:37:55.000,288,11053365,-795,0,1697337474,13044.999324129989,63.36667344000307,54382.96766376 2023-10-15,02:37:56.000,288,11053316,-795,0,1697337475,13044.965642579999,63.394869960000506,54382.93971528 2023-10-15,02:37:57.000,288,11053375,-795,0,1697337476,13044.985851509999,63.41601734999858,54382.96766376 2023-10-15,02:37:58.000,288,11053381,-795,0,1697337477,13045.03974198999,63.394869960000506,54383.03753496 2023-10-15,02:37:59.000,288,11053310,-795,0,1697337478,13045.026269369999,63.408968219999224,54383.05849632 2023-10-15,02:38:00.000,288,11053368,-795,0,1697337479,13044.985851509999,63.451263000002655,54382.90477968001 2023-10-15,02:38:01.000,288,11053299,-795,0,1697337480,13044.911752099993,63.43011561000458,54382.89080544 2023-10-15,02:38:02.000,288,11053354,-795,0,1697337481,13044.945433649998,63.47945952000009,54382.87683120001 2023-10-15,02:38:03.000,288,11053380,-795,0,1697337482,13044.972378889994,63.444213870003296,54382.93971528 2023-10-15,02:38:04.000,288,11053345,-795,0,1697337483,13045.019533059989,63.50060690999817,54382.99561224001 2023-10-15,02:38:05.000,288,11053338,-795,0,1697337484,13045.026269369999,63.54995082000096,54382.97465088001 2023-10-15,02:38:06.000,288,11053320,-795,0,1697337485,13044.992587819994,63.458312130002014,54382.932728160005 2023-10-15,02:38:07.000,288,11053332,-795,0,1697337486,13045.03974198999,63.48650864999945,54382.9467024 2023-10-15,02:38:08.000,288,11053340,-795,0,1697337487,13044.985851509999,63.56404907999968,54382.9117668 2023-10-15,02:38:09.000,288,11053336,-795,0,1697337488,13045.033005679994,63.571098209999036,54382.95368952001 2023-10-15,02:38:10.000,288,11053365,-795,0,1697337489,13044.945433649998,63.59224560000439,54382.82792136001 2023-10-15,02:38:11.000,288,11053369,-795,0,1697337490,13044.992587819994,63.59929473000375,54382.9467024 2023-10-15,02:38:12.000,288,11053344,-795,0,1697337491,13045.006060439999,63.620442120001826,54382.90477968001 2023-10-15,02:38:13.000,288,11053339,-795,0,1697337492,13045.006060439999,63.571098209999036,54382.97465088001 2023-10-15,02:38:14.000,288,11053347,-795,0,1697337493,13045.046478299999,63.627491250001185,54383.100419040005 2023-10-15,02:38:15.000,288,11053350,-795,0,1697337494,13045.006060439999,63.627491250001185,54383.051509200006 2023-10-15,02:38:16.000,288,11053285,-795,0,1697337495,13044.999324129989,63.65568776999862,54383.03753496 2023-10-15,02:38:17.000,288,11053338,-795,0,1697337496,13044.999324129989,63.669786030004616,54382.89779256 2023-10-15,02:38:18.000,288,11053369,-795,0,1697337497,13044.979115199989,63.69798255000205,54382.932728160005 2023-10-15,02:38:19.000,288,11053360,-795,0,1697337498,13045.03974198999,63.676835160003975,54383.06548344 2023-10-15,02:38:20.000,288,11053333,-795,0,1697337499,13044.992587819994,63.71208081000077,54383.00259936001 2023-10-15,02:38:21.000,288,11053349,-795,0,1697337500,13045.053214609994,63.69093342000269,54383.05849632 2023-10-15,02:38:22.000,288,11053345,-795,0,1697337501,13045.053214609994,63.70503168000141,54383.156316 2023-10-15,02:38:23.000,288,11053329,-795,0,1697337502,13045.053214609994,63.65568776999862,54383.12138040001 2023-10-15,02:38:24.000,288,11053351,-795,0,1697337503,13044.979115199989,63.69798255000205,54383.02356072001 2023-10-15,02:38:25.000,288,11053378,-795,0,1697337504,13044.958906269989,63.66273689999798,54382.981638000005 2023-10-15,02:38:26.000,288,11053353,-795,0,1697337505,13044.992587819994,63.676835160003975,54383.03753496 2023-10-15,02:38:27.000,288,11053332,-795,0,1697337506,13045.10036877999,63.69093342000269,54383.12138040001 2023-10-15,02:38:28.000,288,11053355,-795,0,1697337507,13045.086896159999,63.683884290003334,54383.2261872 2023-10-15,02:38:29.000,288,11053307,-795,0,1697337508,13045.086896159999,63.69093342000269,54383.156316 2023-10-15,02:38:30.000,288,11053368,-795,0,1697337509,13045.12057770999,63.69798255000205,54383.21221296001 2023-10-15,02:38:31.000,288,11053337,-795,0,1697337510,13045.154259259994,63.64863863999926,54383.21221296001 2023-10-15,02:38:32.000,288,11053354,-795,0,1697337511,13045.073423539994,63.669786030004616,54383.051509200006 2023-10-15,02:38:33.000,288,11053294,-795,0,1697337512,13045.086896159999,63.634540380000544,54383.04452208001 2023-10-15,02:38:34.000,288,11053344,-795,0,1697337513,13045.14752295,63.64863863999926,54383.163303119996 2023-10-15,02:38:35.000,288,11053328,-795,0,1697337514,13045.18120449999,63.676835160003975,54383.100419040005 2023-10-15,02:38:36.000,288,11053387,-795,0,1697337515,13045.154259259994,63.669786030004616,54383.10740616 2023-10-15,02:38:37.000,288,11053369,-795,0,1697337516,13045.12731402,63.64863863999926,54383.100419040005 2023-10-15,02:38:38.000,288,11053375,-795,0,1697337517,13045.154259259994,63.620442120001826,54383.18426448 2023-10-15,02:38:39.000,288,11053379,-795,0,1697337518,13045.16099556999,63.627491250001185,54383.100419040005 2023-10-15,02:38:40.000,288,11053343,-795,0,1697337519,13045.154259259994,63.65568776999862,54383.149328880005 2023-10-15,02:38:41.000,288,11053328,-795,0,1697337520,13045.093632469994,63.6415895099999,54382.95368952001 2023-10-15,02:38:42.000,288,11053336,-795,0,1697337521,13045.086896159999,63.6415895099999,54382.981638000005 2023-10-15,02:38:43.000,288,11053344,-795,0,1697337522,13045.12057770999,63.6415895099999,54383.07247056001 2023-10-15,02:38:44.000,288,11053373,-795,0,1697337523,13045.12731402,63.64863863999926,54383.100419040005 2023-10-15,02:38:45.000,288,11053350,-795,0,1697337524,13045.086896159999,63.634540380000544,54383.0165736 2023-10-15,02:38:46.000,288,11053333,-795,0,1697337525,13045.093632469994,63.60634386000311,54383.03753496 2023-10-15,02:38:47.000,288,11053317,-795,0,1697337526,13045.12731402,63.56404907999968,54383.04452208001 2023-10-15,02:38:48.000,288,11053352,-795,0,1697337527,13045.073423539994,63.585196469997754,54383.03753496 2023-10-15,02:38:49.000,288,11053348,-795,0,1697337528,13045.10036877999,63.55699995000032,54383.03753496 2023-10-15,02:38:50.000,288,11053301,-795,0,1697337529,13045.066687229999,63.5429016900016,54382.91875392 2023-10-15,02:38:51.000,288,11053347,-795,0,1697337530,13045.08015984999,63.51470517000416,54382.92574104001 2023-10-15,02:38:52.000,288,11053357,-795,0,1697337531,13045.093632469994,63.52880343000288,54383.030547840004 2023-10-15,02:38:53.000,288,11053365,-795,0,1697337532,13045.154259259994,63.50060690999817,54383.030547840004 2023-10-15,02:38:54.000,288,11053332,-795,0,1697337533,13045.10710509,63.52880343000288,54383.02356072001 2023-10-15,02:38:55.000,288,11053340,-795,0,1697337534,13045.10036877999,63.5429016900016,54382.96067664 2023-10-15,02:38:56.000,288,11053349,-795,0,1697337535,13045.03974198999,63.48650864999945,54382.89779256 2023-10-15,02:38:57.000,288,11053328,-795,0,1697337536,13045.113841399994,63.52175430000352,54382.93971528 2023-10-15,02:38:58.000,288,11053357,-795,0,1697337537,13045.10710509,63.50060690999817,54383.00259936001 2023-10-15,02:38:59.000,288,11053317,-795,0,1697337538,13045.08015984999,63.49355777999881,54382.95368952001 2023-10-15,02:39:00.000,288,11053362,-795,0,1697337539,13045.16773188,63.50060690999817,54383.05849632 2023-10-15,02:39:01.000,288,11053366,-795,0,1697337540,13045.12731402,63.48650864999945,54383.09343192001 2023-10-15,02:39:02.000,288,11053351,-795,0,1697337541,13045.18794081,63.458312130002014,54383.05849632 2023-10-15,02:39:03.000,288,11053278,-795,0,1697337542,13045.22162235999,63.444213870003296,54383.03753496 2023-10-15,02:39:04.000,288,11053321,-795,0,1697337543,13045.22162235999,63.43716474000394,54383.06548344 2023-10-15,02:39:05.000,288,11053327,-795,0,1697337544,13045.14752295,63.451263000002655,54382.82792136001 2023-10-15,02:39:06.000,288,11053327,-795,0,1697337545,13045.2485676,63.47945952000009,54383.03753496 2023-10-15,02:39:07.000,288,11053346,-795,0,1697337546,13045.194677119995,63.507656040004804,54382.96067664 2023-10-15,02:39:08.000,288,11053354,-795,0,1697337547,13045.2485676,63.47241039000073,54382.99561224001 2023-10-15,02:39:09.000,288,11053342,-795,0,1697337548,13045.28224914999,63.47241039000073,54382.98862512 2023-10-15,02:39:10.000,288,11053351,-795,0,1697337549,13045.34287593999,63.47241039000073,54383.09343192001 2023-10-15,02:39:11.000,288,11053315,-795,0,1697337550,13045.34287593999,63.47241039000073,54383.07247056001 2023-10-15,02:39:12.000,288,11053369,-795,0,1697337551,13045.26877653,63.47945952000009,54382.862856960004 2023-10-15,02:39:13.000,288,11053316,-795,0,1697337552,13045.28224914999,63.51470517000416,54382.96766376 2023-10-15,02:39:14.000,288,11053405,-795,0,1697337553,13045.275512839995,63.507656040004804,54382.932728160005 2023-10-15,02:39:15.000,288,11053316,-795,0,1697337554,13045.2485676,63.50060690999817,54382.981638000005 2023-10-15,02:39:16.000,288,11053368,-795,0,1697337555,13045.34961225,63.49355777999881,54383.05849632 2023-10-15,02:39:17.000,288,11053367,-795,0,1697337556,13045.32266700999,63.53585256000224,54383.03753496 2023-10-15,02:39:18.000,288,11053355,-795,0,1697337557,13045.396766419995,63.50060690999817,54383.00259936001 2023-10-15,02:39:19.000,288,11053337,-795,0,1697337558,13045.44392058999,63.46536126000137,54383.0864448 2023-10-15,02:39:20.000,288,11053354,-795,0,1697337559,13045.518019999996,63.43716474000394,54382.97465088001 2023-10-15,02:39:21.000,288,11053358,-795,0,1697337560,13045.34287593999,63.41601734999858,54382.96067664 2023-10-15,02:39:22.000,288,11053416,-795,0,1697337561,13045.22835867,63.50060690999817,54382.79997288 2023-10-15,02:39:23.000,288,11053349,-795,0,1697337562,13045.20141342999,63.56404907999968,54382.85586984001 2023-10-15,02:39:24.000,288,11053375,-795,0,1697337563,13045.28898546,63.70503168000141,54382.99561224001 2023-10-15,02:39:25.000,288,11053331,-795,0,1697337564,13045.28224914999,63.73322819999885,54383.0864448 2023-10-15,02:39:26.000,288,11053336,-795,0,1697337565,13045.28224914999,63.74027732999821,54383.02356072001 2023-10-15,02:39:27.000,288,11053336,-795,0,1697337566,13045.437184279996,63.64863863999926,54383.07247056001 2023-10-15,02:39:28.000,288,11053397,-795,0,1697337567,13045.356348559995,63.683884290003334,54382.97465088001 2023-10-15,02:39:29.000,288,11053364,-795,0,1697337568,13045.43044797,63.669786030004616,54383.02356072001 2023-10-15,02:39:30.000,288,11053313,-795,0,1697337569,13045.477602139996,63.66273689999798,54383.09343192001 2023-10-15,02:39:31.000,288,11053337,-795,0,1697337570,13045.4506569,63.634540380000544,54383.03753496 2023-10-15,02:39:32.000,288,11053340,-795,0,1697337571,13045.504547379991,63.676835160003975,54383.100419040005 2023-10-15,02:39:33.000,288,11053300,-795,0,1697337572,13045.504547379991,63.65568776999862,54383.13535464 2023-10-15,02:39:34.000,288,11053346,-795,0,1697337573,13045.524756309991,63.66273689999798,54383.156316 2023-10-15,02:39:35.000,288,11053344,-795,0,1697337574,13045.504547379991,63.634540380000544,54383.14234176001 2023-10-15,02:39:36.000,288,11053313,-795,0,1697337575,13045.437184279996,63.66273689999798,54382.99561224001 2023-10-15,02:39:37.000,288,11053347,-795,0,1697337576,13045.49107476,63.66273689999798,54383.100419040005 2023-10-15,02:39:38.000,288,11053352,-795,0,1697337577,13045.538228929996,63.65568776999862,54383.156316 2023-10-15,02:39:39.000,288,11053335,-795,0,1697337578,13045.518019999996,63.65568776999862,54383.149328880005 2023-10-15,02:39:40.000,288,11053336,-795,0,1697337579,13045.571910480001,63.66273689999798,54383.17727736 2023-10-15,02:39:41.000,288,11053351,-795,0,1697337580,13045.558437859996,63.64863863999926,54383.198238720004 2023-10-15,02:39:42.000,288,11053342,-795,0,1697337581,13045.578646789996,63.69093342000269,54383.19125160001 2023-10-15,02:39:43.000,288,11053307,-795,0,1697337582,13045.592119410001,63.6415895099999,54383.24714856 2023-10-15,02:39:44.000,288,11053321,-795,0,1697337583,13045.605592029991,63.6415895099999,54383.21221296001 2023-10-15,02:39:45.000,288,11053365,-795,0,1697337584,13045.619064649996,63.59929473000375,54383.21221296001 2023-10-15,02:39:46.000,288,11053334,-795,0,1697337585,13045.565174169991,63.65568776999862,54383.12138040001 2023-10-15,02:39:47.000,288,11053374,-795,0,1697337586,13045.565174169991,63.669786030004616,54383.09343192001 2023-10-15,02:39:48.000,288,11053350,-795,0,1697337587,13045.612328340001,63.64863863999926,54383.28907128001 2023-10-15,02:39:49.000,288,11053370,-795,0,1697337588,13045.666218819992,63.65568776999862,54383.2960584 2023-10-15,02:39:50.000,288,11053334,-795,0,1697337589,13045.672955130001,63.669786030004616,54383.28208416 2023-10-15,02:39:51.000,288,11053354,-795,0,1697337590,13045.666218819992,63.634540380000544,54383.330993999996 2023-10-15,02:39:52.000,288,11053346,-795,0,1697337591,13045.625800959991,63.64863863999926,54383.19125160001 2023-10-15,02:39:53.000,288,11053374,-795,0,1697337592,13045.693164060001,63.64863863999926,54383.198238720004 2023-10-15,02:39:54.000,288,11053352,-795,0,1697337593,13045.646009889992,63.634540380000544,54383.25413568 2023-10-15,02:39:55.000,288,11053386,-795,0,1697337594,13045.646009889992,63.66273689999798,54383.317019760005 2023-10-15,02:39:56.000,288,11053348,-795,0,1697337595,13045.646009889992,63.669786030004616,54383.28208416 2023-10-15,02:39:57.000,288,11053363,-795,0,1697337596,13045.672955130001,63.64863863999926,54383.268109920005 2023-10-15,02:39:58.000,288,11053327,-795,0,1697337597,13045.686427749992,63.64863863999926,54383.330993999996 2023-10-15,02:39:59.000,288,11053352,-795,0,1697337598,13045.706636679992,63.61339299000247,54383.31003264001 2023-10-15,02:40:00.000,288,11053350,-795,0,1697337599,13045.659482509996,63.6415895099999,54383.2261872 2023-10-15,02:40:01.000,288,11053343,-795,0,1697337600,13045.646009889992,63.60634386000311,54383.19125160001 2023-10-15,02:40:02.000,288,11053318,-795,0,1697337601,13045.605592029991,63.61339299000247,54383.12138040001 2023-10-15,02:40:03.000,288,11053351,-795,0,1697337602,13045.632537270001,63.627491250001185,54383.20522584 2023-10-15,02:40:04.000,288,11053347,-795,0,1697337603,13045.632537270001,63.64863863999926,54383.28907128001 2023-10-15,02:40:05.000,288,11053353,-795,0,1697337604,13045.625800959991,63.6415895099999,54383.2261872 2023-10-15,02:40:06.000,288,11053350,-795,0,1697337605,13045.646009889992,63.683884290003334,54383.19125160001 2023-10-15,02:40:07.000,288,11053336,-795,0,1697337606,13045.679691439997,63.64863863999926,54383.219200080006 2023-10-15,02:40:08.000,288,11053345,-795,0,1697337607,13045.720109299997,63.64863863999926,54383.2261872 2023-10-15,02:40:09.000,288,11053375,-795,0,1697337608,13045.699900369997,63.669786030004616,54383.268109920005 2023-10-15,02:40:10.000,288,11053317,-795,0,1697337609,13045.747054539992,63.66273689999798,54383.2261872 2023-10-15,02:40:11.000,288,11053346,-795,0,1697337610,13045.693164060001,63.69093342000269,54383.20522584 2023-10-15,02:40:12.000,288,11053363,-795,0,1697337611,13045.740318229997,63.66273689999798,54383.17727736 2023-10-15,02:40:13.000,288,11053375,-795,0,1697337612,13045.800945019997,63.64863863999926,54383.28208416 2023-10-15,02:40:14.000,288,11053345,-795,0,1697337613,13045.773999780002,63.669786030004616,54383.23317432 2023-10-15,02:40:15.000,288,11053343,-795,0,1697337614,13045.800945019997,63.634540380000544,54383.28907128001 2023-10-15,02:40:16.000,288,11053372,-795,0,1697337615,13045.773999780002,63.64863863999926,54383.09343192001 2023-10-15,02:40:17.000,288,11053324,-795,0,1697337616,13045.780736089997,63.634540380000544,54383.13535464 2023-10-15,02:40:18.000,288,11053352,-795,0,1697337617,13045.767263469992,63.627491250001185,54383.20522584 2023-10-15,02:40:19.000,288,11053383,-795,0,1697337618,13045.794208710002,63.61339299000247,54383.28208416 2023-10-15,02:40:20.000,288,11053343,-795,0,1697337619,13045.800945019997,63.6415895099999,54383.27509704 2023-10-15,02:40:21.000,288,11053319,-795,0,1697337620,13045.740318229997,63.66273689999798,54383.32400688 2023-10-15,02:40:22.000,288,11053386,-795,0,1697337621,13045.848099189992,63.59224560000439,54383.33798112001 2023-10-15,02:40:23.000,288,11053323,-795,0,1697337622,13045.821153949997,63.634540380000544,54383.2960584 2023-10-15,02:40:24.000,288,11053322,-795,0,1697337623,13045.760527159997,63.627491250001185,54383.330993999996 2023-10-15,02:40:25.000,288,11053360,-795,0,1697337624,13045.773999780002,63.620442120001826,54383.31003264001 2023-10-15,02:40:26.000,288,11053373,-795,0,1697337625,13045.760527159997,63.627491250001185,54383.219200080006 2023-10-15,02:40:27.000,288,11053363,-795,0,1697337626,13045.646009889992,63.6415895099999,54383.03753496 2023-10-15,02:40:28.000,288,11053356,-795,0,1697337627,13045.672955130001,63.620442120001826,54383.28208416 2023-10-15,02:40:29.000,288,11053377,-795,0,1697337628,13045.679691439997,63.60634386000311,54383.37990384001 2023-10-15,02:40:30.000,288,11053364,-795,0,1697337629,13045.652746200001,63.59224560000439,54383.2261872 2023-10-15,02:40:31.000,288,11053295,-795,0,1697337630,13045.625800959991,63.61339299000247,54383.23317432 2023-10-15,02:40:32.000,288,11053330,-795,0,1697337631,13045.652746200001,63.620442120001826,54383.268109920005 2023-10-15,02:40:33.000,288,11053369,-795,0,1697337632,13045.585383099991,63.620442120001826,54383.2261872 2023-10-15,02:40:34.000,288,11053316,-795,0,1697337633,13045.598855719996,63.571098209999036,54383.24016144001 2023-10-15,02:40:35.000,288,11053389,-795,0,1697337634,13045.497811069996,63.585196469997754,54383.12836752 2023-10-15,02:40:36.000,288,11053359,-795,0,1697337635,13045.49107476,63.52880343000288,54383.17029024001 2023-10-15,02:40:37.000,288,11053375,-795,0,1697337636,13045.477602139996,63.507656040004804,54383.25413568 2023-10-15,02:40:38.000,288,11053345,-795,0,1697337637,13045.457393209996,63.54995082000096,54383.198238720004 2023-10-15,02:40:39.000,288,11053341,-795,0,1697337638,13045.396766419995,63.55699995000032,54383.198238720004 2023-10-15,02:40:40.000,288,11053307,-795,0,1697337639,13045.39003011,63.52880343000288,54383.149328880005 2023-10-15,02:40:41.000,288,11053346,-795,0,1697337640,13045.34287593999,63.53585256000224,54383.19125160001 2023-10-15,02:40:42.000,288,11053358,-795,0,1697337641,13045.30919439,63.53585256000224,54383.07945768 2023-10-15,02:40:43.000,288,11053371,-795,0,1697337642,13045.22162235999,63.48650864999945,54383.04452208001 2023-10-15,02:40:44.000,288,11053325,-795,0,1697337643,13045.2485676,63.47241039000073,54383.02356072001 2023-10-15,02:40:45.000,288,11053353,-795,0,1697337644,13045.18794081,63.48650864999945,54383.07945768 2023-10-15,02:40:46.000,288,11053362,-795,0,1697337645,13045.174468189995,63.47241039000073,54383.06548344 2023-10-15,02:40:47.000,288,11053288,-795,0,1697337646,13045.10710509,63.42306647999794,54382.93971528 2023-10-15,02:40:48.000,288,11053294,-795,0,1697337647,13045.12731402,63.408968219999224,54382.96766376 2023-10-15,02:40:49.000,288,11053367,-795,0,1697337648,13045.053214609994,63.41601734999858,54382.93971528 2023-10-15,02:40:50.000,288,11053324,-795,0,1697337649,13045.046478299999,63.37372257000243,54382.9117668 2023-10-15,02:40:51.000,288,11053315,-795,0,1697337650,13044.972378889994,63.38782083000115,54382.813947120005 2023-10-15,02:40:52.000,288,11053362,-795,0,1697337651,13044.972378889994,63.394869960000506,54382.9117668 2023-10-15,02:40:53.000,288,11053342,-795,0,1697337652,13044.979115199989,63.35962431000371,54382.99561224001 2023-10-15,02:40:54.000,288,11053370,-795,0,1697337653,13044.985851509999,63.38782083000115,54382.98862512 2023-10-15,02:40:55.000,288,11053294,-795,0,1697337654,13044.911752099993,63.36667344000307,54382.9117668 2023-10-15,02:40:56.000,288,11053357,-795,0,1697337655,13044.857861619988,63.35257518000435,54382.77901152 2023-10-15,02:40:57.000,288,11053340,-795,0,1697337656,13044.871334239993,63.36667344000307,54382.84888272 2023-10-15,02:40:58.000,288,11053336,-795,0,1697337657,13044.891543169993,63.37372257000243,54382.80696000001 2023-10-15,02:40:59.000,288,11053401,-795,0,1697337658,13044.837652689988,63.35962431000371,54382.75106304 2023-10-15,02:41:00.000,288,11053333,-795,0,1697337659,13044.918488409989,63.35257518000435,54382.84888272 2023-10-15,02:41:01.000,288,11053312,-795,0,1697337660,13044.871334239993,63.37372257000243,54382.82093424 2023-10-15,02:41:02.000,288,11053338,-795,0,1697337661,13044.905015789998,63.331427789999,54382.813947120005 2023-10-15,02:41:03.000,288,11053319,-795,0,1697337662,13044.945433649998,63.36667344000307,54382.93971528 2023-10-15,02:41:04.000,288,11053353,-795,0,1697337663,13044.965642579999,63.38077170000179,54382.89779256 2023-10-15,02:41:05.000,288,11053387,-795,0,1697337664,13044.972378889994,63.394869960000506,54382.9467024 2023-10-15,02:41:06.000,288,11053337,-795,0,1697337665,13044.945433649998,63.408968219999224,54382.77901152 2023-10-15,02:41:07.000,288,11053355,-795,0,1697337666,13044.864597929998,63.43011561000458,54382.77901152 2023-10-15,02:41:08.000,288,11053325,-795,0,1697337667,13044.925224719998,63.444213870003296,54382.87683120001 2023-10-15,02:41:09.000,288,11053337,-795,0,1697337668,13044.958906269989,63.43716474000394,54382.99561224001 2023-10-15,02:41:10.000,288,11053323,-795,0,1697337669,13044.965642579999,63.47945952000009,54382.99561224001 2023-10-15,02:41:11.000,288,11053370,-795,0,1697337670,13044.911752099993,63.47945952000009,54382.99561224001 2023-10-15,02:41:12.000,288,11053369,-795,0,1697337671,13044.918488409989,63.507656040004804,54382.862856960004 2023-10-15,02:41:13.000,288,11053321,-795,0,1697337672,13044.871334239993,63.5429016900016,54382.87683120001 2023-10-15,02:41:14.000,288,11053277,-795,0,1697337673,13044.844388999998,63.5429016900016,54382.73708880001 2023-10-15,02:41:15.000,288,11053368,-795,0,1697337674,13044.884806859998,63.5429016900016,54382.99561224001 2023-10-15,02:41:16.000,288,11053367,-795,0,1697337675,13044.931961029994,63.56404907999968,54383.0165736 2023-10-15,02:41:17.000,288,11053372,-795,0,1697337676,13044.851125309993,63.59224560000439,54382.96067664 2023-10-15,02:41:18.000,288,11053360,-795,0,1697337677,13044.803971139998,63.571098209999036,54382.85586984001 2023-10-15,02:41:19.000,288,11053333,-795,0,1697337678,13044.797234829988,63.59929473000375,54382.97465088001 2023-10-15,02:41:20.000,288,11053319,-795,0,1697337679,13044.797234829988,63.620442120001826,54382.86984408 2023-10-15,02:41:21.000,288,11053366,-795,0,1697337680,13044.743344349998,63.620442120001826,54382.7720244 2023-10-15,02:41:22.000,288,11053360,-795,0,1697337681,13044.783762209998,63.585196469997754,54382.83490848001 2023-10-15,02:41:23.000,288,11053370,-795,0,1697337682,13044.709662799993,63.60634386000311,54382.85586984001 2023-10-15,02:41:24.000,288,11053380,-795,0,1697337683,13044.709662799993,63.585196469997754,54382.8418956 2023-10-15,02:41:25.000,288,11053350,-795,0,1697337684,13044.649036009992,63.627491250001185,54382.79298576 2023-10-15,02:41:26.000,288,11053327,-795,0,1697337685,13044.622090769997,63.61339299000247,54382.75805016001 2023-10-15,02:41:27.000,288,11053361,-795,0,1697337686,13044.622090769997,63.60634386000311,54382.75106304 2023-10-15,02:41:28.000,288,11053331,-795,0,1697337687,13044.507573499992,63.634540380000544,54382.65324336 2023-10-15,02:41:29.000,288,11053292,-795,0,1697337688,13044.534518740002,63.56404907999968,54382.80696000001 2023-10-15,02:41:30.000,288,11053333,-795,0,1697337689,13044.527782429992,63.585196469997754,54382.7021532 2023-10-15,02:41:31.000,288,11053368,-795,0,1697337690,13044.460419329997,63.620442120001826,54382.646256240005 2023-10-15,02:41:32.000,288,11053334,-795,0,1697337691,13044.453683020001,63.61339299000247,54382.68817896001 2023-10-15,02:41:33.000,288,11053359,-795,0,1697337692,13044.460419329997,63.59929473000375,54382.75106304 2023-10-15,02:41:34.000,288,11053353,-795,0,1697337693,13044.440210399996,63.627491250001185,54382.74407592 2023-10-15,02:41:35.000,288,11053329,-795,0,1697337694,13044.420001469996,63.578147339998395,54382.716127440006 2023-10-15,02:41:36.000,288,11053323,-795,0,1697337695,13044.359374679996,63.61339299000247,54382.58337216 2023-10-15,02:41:37.000,288,11053304,-795,0,1697337696,13044.31222051,63.634540380000544,54382.58337216 2023-10-15,02:41:38.000,288,11053327,-795,0,1697337697,13044.372847300001,63.620442120001826,54382.58337216 2023-10-15,02:41:39.000,288,11053342,-795,0,1697337698,13044.27180265,63.585196469997754,54382.48555248 2023-10-15,02:41:40.000,288,11053324,-795,0,1697337699,13044.298747889996,63.627491250001185,54382.632282 2023-10-15,02:41:41.000,288,11053333,-795,0,1697337700,13044.25159372,63.6415895099999,54382.527475200004 2023-10-15,02:41:42.000,288,11053349,-795,0,1697337701,13044.25159372,63.65568776999862,54382.5624108 2023-10-15,02:41:43.000,288,11053349,-795,0,1697337702,13044.238121099996,63.634540380000544,54382.59035928001 2023-10-15,02:41:44.000,288,11053349,-795,0,1697337703,13044.21117586,63.65568776999862,54382.60433352 2023-10-15,02:41:45.000,288,11053342,-795,0,1697337704,13044.19096693,63.627491250001185,54382.66023048001 2023-10-15,02:41:46.000,288,11053340,-795,0,1697337705,13044.18423061999,63.65568776999862,54382.548436560006 2023-10-15,02:41:47.000,288,11053356,-795,0,1697337706,13044.177494309995,63.64863863999926,54382.548436560006 2023-10-15,02:41:48.000,288,11053301,-795,0,1697337707,13044.217912169996,63.69093342000269,54382.73010168 2023-10-15,02:41:49.000,288,11053338,-795,0,1697337708,13044.217912169996,63.6415895099999,54382.73010168 2023-10-15,02:41:50.000,288,11053374,-795,0,1697337709,13044.16402168999,63.64863863999926,54382.61132064 2023-10-15,02:41:51.000,288,11053346,-795,0,1697337710,13044.18423061999,63.61339299000247,54382.632282 2023-10-15,02:41:52.000,288,11053386,-795,0,1697337711,13044.04276810999,63.683884290003334,54382.43664264 2023-10-15,02:41:53.000,288,11053373,-795,0,1697337712,13044.06297703999,63.676835160003975,54382.40869416 2023-10-15,02:41:54.000,288,11053346,-795,0,1697337713,13044.04276810999,63.65568776999862,54382.429655520005 2023-10-15,02:41:55.000,288,11053355,-795,0,1697337714,13044.096658589995,63.61339299000247,54382.55542368 2023-10-15,02:41:56.000,288,11053334,-795,0,1697337715,13044.06297703999,63.627491250001185,54382.56939792001 2023-10-15,02:41:57.000,288,11053375,-795,0,1697337716,13043.9686687,63.6415895099999,54382.3877328 2023-10-15,02:41:58.000,288,11053333,-795,0,1697337717,13044.00235024999,63.578147339998395,54382.47157824001 2023-10-15,02:41:59.000,288,11053338,-795,0,1697337718,13044.00908656,63.56404907999968,54382.47157824001 2023-10-15,02:42:00.000,288,11053342,-795,0,1697337719,13043.995613939995,63.59224560000439,54382.457604 2023-10-15,02:42:01.000,288,11053375,-795,0,1697337720,13043.98214131999,63.52880343000288,54382.40170704001 2023-10-15,02:42:02.000,288,11053365,-795,0,1697337721,13043.94845977,63.53585256000224,54382.39471992 2023-10-15,02:42:03.000,288,11053371,-795,0,1697337722,13044.00908656,63.571098209999036,54382.478565360005 2023-10-15,02:42:04.000,288,11053366,-795,0,1697337723,13044.04950442,63.55699995000032,54382.52048808001 2023-10-15,02:42:05.000,288,11053334,-795,0,1697337724,13044.036031799995,63.571098209999036,54382.39471992 2023-10-15,02:42:06.000,288,11053339,-795,0,1697337725,13043.975405009995,63.55699995000032,54382.32484872001 2023-10-15,02:42:07.000,288,11053320,-795,0,1697337726,13044.08318596999,63.53585256000224,54382.35279720001 2023-10-15,02:42:08.000,288,11053360,-795,0,1697337727,13044.02929549,63.571098209999036,54382.28292600001 2023-10-15,02:42:09.000,288,11053317,-795,0,1697337728,13044.13034014,63.59224560000439,54382.33882296 2023-10-15,02:42:10.000,288,11053333,-795,0,1697337729,13044.137076449995,63.54995082000096,54382.3877328 2023-10-15,02:42:11.000,288,11053341,-795,0,1697337730,13044.02929549,63.55699995000032,54382.12222224 2023-10-15,02:42:12.000,288,11053361,-795,0,1697337731,13044.116867519995,63.571098209999036,54382.33183584001 2023-10-15,02:42:13.000,288,11053325,-795,0,1697337732,13044.157285379995,63.56404907999968,54382.40869416 2023-10-15,02:42:14.000,288,11053338,-795,0,1697337733,13044.20443954999,63.54995082000096,54382.40170704001 2023-10-15,02:42:15.000,288,11053278,-795,0,1697337734,13044.20443954999,63.55699995000032,54382.457604 2023-10-15,02:42:16.000,288,11053365,-795,0,1697337735,13044.170758,63.571098209999036,54382.3178616 2023-10-15,02:42:17.000,288,11053336,-795,0,1697337736,13044.19096693,63.55699995000032,54382.3877328 2023-10-15,02:42:18.000,288,11053379,-795,0,1697337737,13044.217912169996,63.54995082000096,54382.45061688001 2023-10-15,02:42:19.000,288,11053304,-795,0,1697337738,13044.26506633999,63.578147339998395,54382.41568128 2023-10-15,02:42:20.000,288,11053378,-795,0,1697337739,13044.29201158,63.60634386000311,54382.429655520005 2023-10-15,02:42:21.000,288,11053363,-795,0,1697337740,13044.31222051,63.59929473000375,54382.44362976 2023-10-15,02:42:22.000,288,11053325,-795,0,1697337741,13044.298747889996,63.64863863999926,54382.34581008 2023-10-15,02:42:23.000,288,11053305,-795,0,1697337742,13044.27180265,63.620442120001826,54382.29690024 2023-10-15,02:42:24.000,288,11053329,-795,0,1697337743,13044.298747889996,63.627491250001185,54382.1781192 2023-10-15,02:42:25.000,288,11053338,-795,0,1697337744,13044.453683020001,63.620442120001826,54382.42266840001 2023-10-15,02:42:26.000,288,11053379,-795,0,1697337745,13044.440210399996,63.6415895099999,54382.43664264 2023-10-15,02:42:27.000,288,11053333,-795,0,1697337746,13044.487364569992,63.66273689999798,54382.47157824001 2023-10-15,02:42:28.000,288,11053378,-795,0,1697337747,13044.453683020001,63.64863863999926,54382.53446232 2023-10-15,02:42:29.000,288,11053299,-795,0,1697337748,13044.352638370001,63.71912994000013,54382.5624108 2023-10-15,02:42:30.000,288,11053355,-795,0,1697337749,13044.514309810002,63.70503168000141,54382.597346400005 2023-10-15,02:42:31.000,288,11053274,-795,0,1697337750,13044.514309810002,63.669786030004616,54382.56939792001 2023-10-15,02:42:32.000,288,11053339,-795,0,1697337751,13044.446946709992,63.69093342000269,54382.45061688001 2023-10-15,02:42:33.000,288,11053358,-795,0,1697337752,13044.473891950001,63.73322819999885,54382.45061688001 2023-10-15,02:42:34.000,288,11053351,-795,0,1697337753,13044.494100880001,63.73322819999885,54382.48555248 2023-10-15,02:42:35.000,288,11053328,-795,0,1697337754,13044.500837189997,63.76142472000356,54382.478565360005 2023-10-15,02:42:36.000,288,11053346,-795,0,1697337755,13044.467155639992,63.76847385000292,54382.43664264 2023-10-15,02:42:37.000,288,11053311,-795,0,1697337756,13044.534518740002,63.77552298000228,54382.40170704001 2023-10-15,02:42:38.000,288,11053348,-795,0,1697337757,13044.574936600002,63.796670370000356,54382.50651384 2023-10-15,02:42:39.000,288,11053343,-795,0,1697337758,13044.574936600002,63.76142472000356,54382.52048808001 2023-10-15,02:42:40.000,288,11053334,-795,0,1697337759,13044.527782429992,63.82486688999779,54382.48555248 2023-10-15,02:42:41.000,288,11053345,-795,0,1697337760,13044.527782429992,63.789621240001,54382.3877328 2023-10-15,02:42:42.000,288,11053338,-795,0,1697337761,13044.541255049997,63.846014280003146,54382.40170704001 2023-10-15,02:42:43.000,288,11053380,-795,0,1697337762,13044.554727670002,63.82486688999779,54382.527475200004 2023-10-15,02:42:44.000,288,11053368,-795,0,1697337763,13044.601881839997,63.88125992999994,54382.63926912001 2023-10-15,02:42:45.000,288,11053337,-795,0,1697337764,13044.574936600002,63.8883090599993,54382.51350096 2023-10-15,02:42:46.000,288,11053361,-795,0,1697337765,13044.527782429992,63.88125992999994,54382.429655520005 2023-10-15,02:42:47.000,288,11053302,-795,0,1697337766,13044.521046119997,63.853063410002505,54382.457604 2023-10-15,02:42:48.000,288,11053329,-795,0,1697337767,13044.521046119997,63.8883090599993,54382.42266840001 2023-10-15,02:42:49.000,288,11053350,-795,0,1697337768,13044.595145530002,63.89535818999866,54382.457604 2023-10-15,02:42:50.000,288,11053331,-795,0,1697337769,13044.568200289992,63.92355471000337,54382.49253960001 2023-10-15,02:42:51.000,288,11053337,-795,0,1697337770,13044.554727670002,63.909456450004654,54382.40170704001 2023-10-15,02:42:52.000,288,11053304,-795,0,1697337771,13044.521046119997,63.93060384000273,54382.41568128 2023-10-15,02:42:53.000,288,11053323,-795,0,1697337772,13044.615354460002,63.94470210000145,54382.48555248 2023-10-15,02:42:54.000,288,11053330,-795,0,1697337773,13044.588409219992,63.979947749998246,54382.48555248 2023-10-15,02:42:55.000,288,11053337,-795,0,1697337774,13044.574936600002,64.0010951400036,54382.47157824001 2023-10-15,02:42:56.000,288,11053310,-795,0,1697337775,13044.568200289992,63.98699688000488,54382.49253960001 2023-10-15,02:42:57.000,288,11053331,-795,0,1697337776,13044.595145530002,64.0363407900004,54382.42266840001 2023-10-15,02:42:58.000,288,11053406,-795,0,1697337777,13044.595145530002,64.02224253000168,54382.49952672001 2023-10-15,02:42:59.000,288,11053396,-795,0,1697337778,13044.635563390002,64.04338991999975,54382.55542368 2023-10-15,02:43:00.000,288,11053372,-795,0,1697337779,13044.601881839997,64.05043904999911,54382.49253960001 2023-10-15,02:43:01.000,288,11053327,-795,0,1697337780,13044.649036009992,64.06453730999783,54382.58337216 2023-10-15,02:43:02.000,288,11053315,-795,0,1697337781,13044.615354460002,64.05043904999911,54382.527475200004 2023-10-15,02:43:03.000,288,11053317,-795,0,1697337782,13044.628827079992,64.04338991999975,54382.58337216 2023-10-15,02:43:04.000,288,11053370,-795,0,1697337783,13044.622090769997,64.05043904999911,54382.52048808001 2023-10-15,02:43:05.000,288,11053319,-795,0,1697337784,13044.649036009992,64.02929166000104,54382.646256240005 2023-10-15,02:43:06.000,288,11053341,-795,0,1697337785,13044.642299699997,64.02929166000104,54382.5624108 2023-10-15,02:43:07.000,288,11053357,-795,0,1697337786,13044.635563390002,64.04338991999975,54382.5624108 2023-10-15,02:43:08.000,288,11053366,-795,0,1697337787,13044.675981250002,64.02224253000168,54382.72311456 2023-10-15,02:43:09.000,288,11053306,-795,0,1697337788,13044.716399110002,64.0363407900004,54382.73010168 2023-10-15,02:43:10.000,288,11053363,-795,0,1697337789,13044.763553279998,64.02929166000104,54382.73010168 2023-10-15,02:43:11.000,288,11053312,-795,0,1697337790,13044.783762209998,64.0010951400036,54382.72311456 2023-10-15,02:43:12.000,288,11053381,-795,0,1697337791,13044.696190180002,63.979947749998246,54382.59035928001 2023-10-15,02:43:13.000,288,11053343,-795,0,1697337792,13044.702926489997,64.00814427000296,54382.57638504 2023-10-15,02:43:14.000,288,11053359,-795,0,1697337793,13044.729871729993,63.95880036000017,54382.65324336 2023-10-15,02:43:15.000,288,11053331,-795,0,1697337794,13044.756816970003,63.95175123000081,54382.66023048001 2023-10-15,02:43:16.000,288,11053381,-795,0,1697337795,13044.723135419998,63.94470210000145,54382.632282 2023-10-15,02:43:17.000,288,11053353,-795,0,1697337796,13044.783762209998,63.94470210000145,54382.646256240005 2023-10-15,02:43:18.000,288,11053366,-795,0,1697337797,13044.824180069998,63.88125992999994,54382.7720244 2023-10-15,02:43:19.000,288,11053365,-795,0,1697337798,13044.898279479989,63.89535818999866,54382.61830776001 2023-10-15,02:43:20.000,288,11053359,-795,0,1697337799,13044.898279479989,63.916505580004014,54382.457604 2023-10-15,02:43:21.000,288,11053334,-795,0,1697337800,13044.918488409989,63.93765297000209,54382.49952672001 2023-10-15,02:43:22.000,288,11053348,-795,0,1697337801,13044.958906269989,64.02929166000104,54382.43664264 2023-10-15,02:43:23.000,288,11053337,-795,0,1697337802,13044.918488409989,64.1350286099987,54382.527475200004 2023-10-15,02:43:24.000,288,11053366,-795,0,1697337803,13044.857861619988,64.11388122000062,54382.63926912001 2023-10-15,02:43:25.000,288,11053361,-795,0,1697337804,13044.830916379993,64.07863557000383,54382.61830776001 2023-10-15,02:43:26.000,288,11053360,-795,0,1697337805,13044.830916379993,64.02224253000168,54382.632282 2023-10-15,02:43:27.000,288,11053312,-795,0,1697337806,13044.830916379993,64.00814427000296,54382.52048808001 2023-10-15,02:43:28.000,288,11053298,-795,0,1697337807,13044.824180069998,64.0010951400036,54382.54144944001 2023-10-15,02:43:29.000,288,11053348,-795,0,1697337808,13044.871334239993,64.00814427000296,54382.59035928001 2023-10-15,02:43:30.000,288,11053345,-795,0,1697337809,13044.824180069998,64.01519340000232,54382.527475200004 2023-10-15,02:43:31.000,288,11053297,-795,0,1697337810,13044.851125309993,64.01519340000232,54382.49253960001 2023-10-15,02:43:32.000,288,11053369,-795,0,1697337811,13044.905015789998,64.05043904999911,54382.57638504 2023-10-15,02:43:33.000,288,11053393,-795,0,1697337812,13044.958906269989,64.04338991999975,54382.66023048001 2023-10-15,02:43:34.000,288,11053304,-795,0,1697337813,13044.905015789998,64.02224253000168,54382.68817896001 2023-10-15,02:43:35.000,288,11053277,-795,0,1697337814,13044.925224719998,64.04338991999975,54382.67420472 2023-10-15,02:43:36.000,288,11053349,-795,0,1697337815,13044.864597929998,64.04338991999975,54382.55542368 2023-10-15,02:43:37.000,288,11053251,-795,0,1697337816,13044.878070549988,64.05043904999911,54382.55542368 2023-10-15,02:43:38.000,288,11053266,-795,0,1697337817,13044.891543169993,64.05748817999847,54382.5624108 2023-10-15,02:43:39.000,288,11053344,-795,0,1697337818,13044.945433649998,64.0363407900004,54382.62529488 2023-10-15,02:43:40.000,288,11053349,-795,0,1697337819,13044.992587819994,64.07863557000383,54382.68119184 2023-10-15,02:43:41.000,288,11053363,-795,0,1697337820,13044.952169959994,64.07158644000447,54382.695166080004 2023-10-15,02:43:42.000,288,11053365,-795,0,1697337821,13044.952169959994,64.08568470000318,54382.65324336 2023-10-15,02:43:43.000,288,11053305,-795,0,1697337822,13044.972378889994,64.09273383000254,54382.695166080004 2023-10-15,02:43:44.000,288,11053365,-795,0,1697337823,13044.938697339989,64.11388122000062,54382.646256240005 2023-10-15,02:43:45.000,288,11053315,-795,0,1697337824,13044.945433649998,64.11388122000062,54382.68817896001 2023-10-15,02:43:46.000,288,11053324,-795,0,1697337825,13044.952169959994,64.11388122000062,54382.68817896001 2023-10-15,02:43:47.000,288,11053343,-795,0,1697337826,13044.952169959994,64.10683209000126,54382.68817896001 2023-10-15,02:43:48.000,288,11053355,-795,0,1697337827,13044.972378889994,64.1350286099987,54382.75106304 2023-10-15,02:43:49.000,288,11053361,-795,0,1697337828,13045.012796749994,64.16322513000341,54382.89779256 2023-10-15,02:43:50.000,288,11053375,-795,0,1697337829,13045.033005679994,64.1350286099987,54382.89080544 2023-10-15,02:43:51.000,288,11053315,-795,0,1697337830,13044.999324129989,64.14207773999806,54382.86984408 2023-10-15,02:43:52.000,288,11053326,-795,0,1697337831,13044.952169959994,64.15617600000405,54382.73010168 2023-10-15,02:43:53.000,288,11053279,-795,0,1697337832,13044.979115199989,64.19142165000085,54382.77901152 2023-10-15,02:43:54.000,288,11053298,-795,0,1697337833,13045.046478299999,64.19142165000085,54382.79298576 2023-10-15,02:43:55.000,288,11053339,-795,0,1697337834,13045.046478299999,64.17732339000213,54382.80696000001 2023-10-15,02:43:56.000,288,11053370,-795,0,1697337835,13045.046478299999,64.17732339000213,54382.89779256 2023-10-15,02:43:57.000,288,11053344,-795,0,1697337836,13045.03974198999,64.17732339000213,54382.84888272 2023-10-15,02:43:58.000,288,11053306,-795,0,1697337837,13045.053214609994,64.19142165000085,54382.78599864001 2023-10-15,02:43:59.000,288,11053360,-795,0,1697337838,13045.12057770999,64.18437252000149,54382.8418956 2023-10-15,02:44:00.000,288,11053361,-795,0,1697337839,13045.10036877999,64.17732339000213,54382.80696000001 2023-10-15,02:44:01.000,288,11053368,-795,0,1697337840,13045.134050329994,64.21961816999828,54382.77901152 2023-10-15,02:44:02.000,288,11053379,-795,0,1697337841,13045.08015984999,64.21961816999828,54382.695166080004 2023-10-15,02:44:03.000,288,11053326,-795,0,1697337842,13045.053214609994,64.23371643000428,54382.80696000001 2023-10-15,02:44:04.000,288,11053359,-795,0,1697337843,13045.066687229999,64.22666729999764,54382.79298576 2023-10-15,02:44:05.000,288,11053362,-795,0,1697337844,13045.174468189995,64.1984707800002,54382.9117668 2023-10-15,02:44:06.000,288,11053351,-795,0,1697337845,13045.134050329994,64.24076556000364,54382.932728160005 2023-10-15,02:44:07.000,288,11053328,-795,0,1697337846,13045.154259259994,64.21256903999893,54382.85586984001 2023-10-15,02:44:08.000,288,11053368,-795,0,1697337847,13045.05995091999,64.20551990999957,54382.70914032001 2023-10-15,02:44:09.000,288,11053322,-795,0,1697337848,13045.086896159999,64.21256903999893,54382.74407592 2023-10-15,02:44:10.000,288,11053361,-795,0,1697337849,13045.073423539994,64.18437252000149,54382.73010168 2023-10-15,02:44:11.000,288,11053358,-795,0,1697337850,13045.053214609994,64.1984707800002,54382.73708880001 2023-10-15,02:44:12.000,288,11053351,-795,0,1697337851,13045.03974198999,64.1984707800002,54382.78599864001 2023-10-15,02:44:13.000,288,11053371,-795,0,1697337852,13045.093632469994,64.16322513000341,54382.84888272 2023-10-15,02:44:14.000,288,11053387,-795,0,1697337853,13045.086896159999,64.1984707800002,54382.90477968001 2023-10-15,02:44:15.000,288,11053308,-795,0,1697337854,13045.08015984999,64.14207773999806,54382.84888272 2023-10-15,02:44:16.000,288,11053345,-795,0,1697337855,13044.999324129989,64.17027426000277,54382.68119184 2023-10-15,02:44:17.000,288,11053309,-795,0,1697337856,13045.006060439999,64.1491268700047,54382.73010168 2023-10-15,02:44:18.000,288,11053413,-795,0,1697337857,13045.012796749994,64.16322513000341,54382.716127440006 2023-10-15,02:44:19.000,288,11053317,-795,0,1697337858,13045.026269369999,64.1491268700047,54382.765037280005 2023-10-15,02:44:20.000,288,11053395,-795,0,1697337859,13045.033005679994,64.17027426000277,54382.80696000001 2023-10-15,02:44:21.000,288,11053309,-795,0,1697337860,13045.03974198999,64.15617600000405,54382.765037280005 2023-10-15,02:44:22.000,288,11053328,-795,0,1697337861,13044.992587819994,64.17732339000213,54382.695166080004 2023-10-15,02:44:23.000,288,11053309,-795,0,1697337862,13045.019533059989,64.12093034999998,54382.77901152 2023-10-15,02:44:24.000,288,11053333,-795,0,1697337863,13045.012796749994,64.12093034999998,54382.765037280005 2023-10-15,02:44:25.000,288,11053344,-795,0,1697337864,13045.053214609994,64.1491268700047,54382.75805016001 2023-10-15,02:44:26.000,288,11053344,-795,0,1697337865,13044.985851509999,64.1350286099987,54382.66023048001 2023-10-15,02:44:27.000,288,11053359,-795,0,1697337866,13045.03974198999,64.1350286099987,54382.74407592 2023-10-15,02:44:28.000,288,11053335,-795,0,1697337867,13045.10036877999,64.17732339000213,54382.75106304 2023-10-15,02:44:29.000,288,11053314,-795,0,1697337868,13045.093632469994,64.17027426000277,54382.89080544 2023-10-15,02:44:30.000,288,11053381,-795,0,1697337869,13045.12731402,64.18437252000149,54382.86984408 2023-10-15,02:44:31.000,288,11053365,-795,0,1697337870,13045.05995091999,64.14207773999806,54382.54144944001 2023-10-15,02:44:32.000,288,11053341,-795,0,1697337871,13045.066687229999,64.16322513000341,54382.67420472 2023-10-15,02:44:33.000,288,11053329,-795,0,1697337872,13045.086896159999,64.19142165000085,54382.74407592 2023-10-15,02:44:34.000,288,11053385,-795,0,1697337873,13045.113841399994,64.20551990999957,54382.85586984001 2023-10-15,02:44:35.000,288,11053378,-795,0,1697337874,13045.134050329994,64.24076556000364,54382.90477968001 2023-10-15,02:44:36.000,288,11053343,-795,0,1697337875,13045.134050329994,64.26191295000172,54382.83490848001 2023-10-15,02:44:37.000,288,11053360,-795,0,1697337876,13045.12731402,64.27601121000043,54382.84888272 2023-10-15,02:44:38.000,288,11053360,-795,0,1697337877,13045.16773188,64.26896208000107,54382.8418956 2023-10-15,02:44:39.000,288,11053392,-795,0,1697337878,13045.22162235999,64.247814690003,54382.89779256 2023-10-15,02:44:40.000,288,11053374,-795,0,1697337879,13045.255303909995,64.247814690003,54382.87683120001 2023-10-15,02:44:41.000,288,11053375,-795,0,1697337880,13045.22835867,64.29715859999851,54382.883818320006 2023-10-15,02:44:42.000,288,11053360,-795,0,1697337881,13045.20141342999,64.27601121000043,54382.77901152 2023-10-15,02:44:43.000,288,11053333,-795,0,1697337882,13045.18794081,64.26896208000107,54382.80696000001 2023-10-15,02:44:44.000,288,11053342,-795,0,1697337883,13045.20814974,64.24076556000364,54382.82792136001 2023-10-15,02:44:45.000,288,11053374,-795,0,1697337884,13045.235094979995,64.26896208000107,54382.9467024 2023-10-15,02:44:46.000,288,11053344,-795,0,1697337885,13045.26877653,64.25486382000236,54382.96067664 2023-10-15,02:44:47.000,288,11053299,-795,0,1697337886,13045.28898546,64.26191295000172,54382.96766376 2023-10-15,02:44:48.000,288,11053420,-795,0,1697337887,13045.26877653,64.22666729999764,54382.79997288 2023-10-15,02:44:49.000,288,11053281,-795,0,1697337888,13045.22162235999,64.26191295000172,54382.8418956 2023-10-15,02:44:50.000,288,11053292,-795,0,1697337889,13045.2485676,64.27601121000043,54382.9117668 2023-10-15,02:44:51.000,288,11053337,-795,0,1697337890,13045.214886049995,64.30420772999787,54382.79997288 2023-10-15,02:44:52.000,288,11053293,-795,0,1697337891,13045.174468189995,64.28306033999979,54382.79298576 2023-10-15,02:44:53.000,288,11053384,-795,0,1697337892,13045.16099556999,64.25486382000236,54382.89779256 2023-10-15,02:44:54.000,288,11053334,-795,0,1697337893,13045.22162235999,64.26191295000172,54382.98862512 2023-10-15,02:44:55.000,288,11053318,-795,0,1697337894,13045.14078663999,64.1984707800002,54382.981638000005 2023-10-15,02:44:56.000,288,11053341,-795,0,1697337895,13045.194677119995,64.18437252000149,54382.90477968001 2023-10-15,02:44:57.000,288,11053355,-795,0,1697337896,13045.16099556999,64.20551990999957,54382.83490848001 2023-10-15,02:44:58.000,288,11053358,-795,0,1697337897,13045.12731402,64.15617600000405,54382.83490848001 2023-10-15,02:44:59.000,288,11053366,-795,0,1697337898,13045.14752295,64.18437252000149,54382.89779256 2023-10-15,02:45:00.000,288,11053406,-795,0,1697337899,13045.16099556999,64.16322513000341,54382.97465088001 2023-10-15,02:45:01.000,288,11053333,-795,0,1697337900,13045.134050329994,64.17027426000277,54382.92574104001 2023-10-15,02:45:02.000,288,11053355,-795,0,1697337901,13045.134050329994,64.1350286099987,54382.883818320006 2023-10-15,02:45:03.000,288,11053331,-795,0,1697337902,13045.10710509,64.12093034999998,54382.95368952001 2023-10-15,02:45:04.000,288,11053330,-795,0,1697337903,13045.14078663999,64.11388122000062,54382.90477968001 2023-10-15,02:45:05.000,288,11053344,-795,0,1697337904,13045.10036877999,64.12797947999934,54382.89080544 2023-10-15,02:45:06.000,288,11053359,-795,0,1697337905,13045.10710509,64.11388122000062,54382.8418956 2023-10-15,02:45:07.000,288,11053321,-795,0,1697337906,13045.053214609994,64.07158644000447,54382.89080544 2023-10-15,02:45:08.000,288,11053382,-795,0,1697337907,13045.10036877999,64.07158644000447,54382.96067664 2023-10-15,02:45:09.000,288,11053367,-795,0,1697337908,13045.113841399994,64.05043904999911,54383.09343192001 2023-10-15,02:45:10.000,288,11053365,-795,0,1697337909,13045.14078663999,64.0363407900004,54383.06548344 2023-10-15,02:45:11.000,288,11053345,-795,0,1697337910,13045.12731402,64.02224253000168,54383.04452208001 2023-10-15,02:45:12.000,288,11053351,-795,0,1697337911,13045.10036877999,64.01519340000232,54382.90477968001 2023-10-15,02:45:13.000,288,11053289,-795,0,1697337912,13045.073423539994,63.99404601000424,54382.883818320006 2023-10-15,02:45:14.000,288,11053356,-795,0,1697337913,13045.12057770999,64.04338991999975,54382.97465088001 2023-10-15,02:45:15.000,288,11053278,-795,0,1697337914,13045.093632469994,64.02929166000104,54382.9117668 2023-10-15,02:45:16.000,288,11053348,-795,0,1697337915,13045.073423539994,64.04338991999975,54382.862856960004 2023-10-15,02:45:17.000,288,11053306,-795,0,1697337916,13045.033005679994,63.99404601000424,54382.87683120001 2023-10-15,02:45:18.000,288,11053338,-795,0,1697337917,13045.093632469994,64.05043904999911,54382.932728160005 2023-10-15,02:45:19.000,288,11053364,-795,0,1697337918,13045.093632469994,64.05748817999847,54382.98862512 2023-10-15,02:45:20.000,288,11053326,-795,0,1697337919,13045.086896159999,64.0363407900004,54382.91875392 2023-10-15,02:45:21.000,288,11053343,-795,0,1697337920,13045.026269369999,64.08568470000318,54382.883818320006 2023-10-15,02:45:22.000,288,11053320,-795,0,1697337921,13045.033005679994,64.06453730999783,54382.80696000001 2023-10-15,02:45:23.000,288,11053350,-795,0,1697337922,13045.033005679994,64.07863557000383,54382.74407592 2023-10-15,02:45:24.000,288,11053364,-795,0,1697337923,13045.05995091999,64.07863557000383,54382.91875392 2023-10-15,02:45:25.000,288,11053335,-795,0,1697337924,13045.093632469994,64.11388122000062,54382.9117668 2023-10-15,02:45:26.000,288,11053405,-795,0,1697337925,13045.08015984999,64.10683209000126,54382.89080544 2023-10-15,02:45:27.000,288,11053330,-795,0,1697337926,13045.026269369999,64.1350286099987,54382.80696000001 2023-10-15,02:45:28.000,288,11053358,-795,0,1697337927,13045.113841399994,64.1491268700047,54382.80696000001 2023-10-15,02:45:29.000,288,11053374,-795,0,1697337928,13045.10036877999,64.17027426000277,54382.883818320006 2023-10-15,02:45:30.000,288,11053332,-795,0,1697337929,13045.073423539994,64.20551990999957,54382.632282 2023-10-15,02:45:31.000,288,11053375,-795,0,1697337930,13045.086896159999,64.21256903999893,54382.765037280005 2023-10-15,02:45:32.000,288,11053341,-795,0,1697337931,13045.066687229999,64.27601121000043,54382.80696000001 2023-10-15,02:45:33.000,288,11053352,-795,0,1697337932,13045.12731402,64.21961816999828,54382.78599864001 2023-10-15,02:45:34.000,288,11053318,-795,0,1697337933,13045.16773188,64.25486382000236,54382.8418956 2023-10-15,02:45:35.000,288,11053332,-795,0,1697337934,13045.113841399994,64.28306033999979,54382.79997288 2023-10-15,02:45:36.000,288,11053382,-795,0,1697337935,13045.154259259994,64.26191295000172,54382.75106304 2023-10-15,02:45:37.000,288,11053360,-795,0,1697337936,13045.174468189995,64.26896208000107,54382.80696000001 2023-10-15,02:45:38.000,288,11053343,-795,0,1697337937,13045.16773188,64.26896208000107,54382.8418956 2023-10-15,02:45:39.000,288,11053356,-795,0,1697337938,13045.10710509,64.29715859999851,54382.695166080004 2023-10-15,02:45:40.000,288,11053339,-795,0,1697337939,13045.12731402,64.29010946999915,54382.82792136001 2023-10-15,02:45:41.000,288,11053358,-795,0,1697337940,13045.12057770999,64.29715859999851,54382.80696000001 2023-10-15,02:45:42.000,288,11053373,-795,0,1697337941,13045.16099556999,64.28306033999979,54382.79298576 2023-10-15,02:45:43.000,288,11053339,-795,0,1697337942,13045.134050329994,64.29715859999851,54382.84888272 2023-10-15,02:45:44.000,288,11053369,-795,0,1697337943,13045.14078663999,64.26896208000107,54382.73708880001 2023-10-15,02:45:45.000,288,11053392,-795,0,1697337944,13045.12731402,64.3112568600045,54382.80696000001 2023-10-15,02:45:46.000,288,11053317,-795,0,1697337945,13045.12057770999,64.26191295000172,54382.7021532 2023-10-15,02:45:47.000,288,11053341,-795,0,1697337946,13045.10036877999,64.29715859999851,54382.716127440006 2023-10-15,02:45:48.000,288,11053338,-795,0,1697337947,13045.053214609994,64.24076556000364,54382.716127440006 2023-10-15,02:45:49.000,288,11053342,-795,0,1697337948,13045.16773188,64.26191295000172,54382.96067664 2023-10-15,02:45:50.000,288,11053375,-795,0,1697337949,13045.20814974,64.26191295000172,54383.00259936001 2023-10-15,02:45:51.000,288,11053314,-795,0,1697337950,13045.18120449999,64.21961816999828,54382.97465088001 2023-10-15,02:45:52.000,288,11053398,-795,0,1697337951,13045.16099556999,64.21961816999828,54382.883818320006 2023-10-15,02:45:53.000,288,11053376,-795,0,1697337952,13045.194677119995,64.21256903999893,54382.89080544 2023-10-15,02:45:54.000,288,11053337,-795,0,1697337953,13045.20814974,64.23371643000428,54382.96067664 2023-10-15,02:45:55.000,288,11053365,-795,0,1697337954,13045.24183128999,64.21256903999893,54382.981638000005 2023-10-15,02:45:56.000,288,11053379,-795,0,1697337955,13045.26204021999,64.21961816999828,54383.03753496 2023-10-15,02:45:57.000,288,11053365,-795,0,1697337956,13045.194677119995,64.24076556000364,54382.9467024 2023-10-15,02:45:58.000,288,11053383,-795,0,1697337957,13045.275512839995,64.17732339000213,54382.8418956 2023-10-15,02:45:59.000,288,11053365,-795,0,1697337958,13045.30919439,64.21961816999828,54382.93971528 2023-10-15,02:46:00.000,288,11053375,-795,0,1697337959,13045.315930699995,64.247814690003,54382.90477968001 2023-10-15,02:46:01.000,288,11053378,-795,0,1697337960,13045.20141342999,64.18437252000149,54382.79997288 2023-10-15,02:46:02.000,288,11053350,-795,0,1697337961,13045.2485676,64.18437252000149,54382.862856960004 2023-10-15,02:46:03.000,288,11053360,-795,0,1697337962,13045.30919439,64.17732339000213,54382.92574104001 2023-10-15,02:46:04.000,288,11053344,-795,0,1697337963,13045.26877653,64.12093034999998,54383.00259936001 2023-10-15,02:46:05.000,288,11053377,-795,0,1697337964,13045.26877653,64.10683209000126,54382.9467024 2023-10-15,02:46:06.000,288,11053351,-795,0,1697337965,13045.275512839995,64.06453730999783,54382.932728160005 2023-10-15,02:46:07.000,288,11053333,-795,0,1697337966,13045.34961225,64.08568470000318,54383.04452208001 2023-10-15,02:46:08.000,288,11053377,-795,0,1697337967,13045.28898546,64.07863557000383,54382.96067664 2023-10-15,02:46:09.000,288,11053299,-795,0,1697337968,13045.32940332,64.06453730999783,54382.97465088001 2023-10-15,02:46:10.000,288,11053347,-795,0,1697337969,13045.24183128999,64.10683209000126,54382.813947120005 2023-10-15,02:46:11.000,288,11053359,-795,0,1697337970,13045.315930699995,64.06453730999783,54382.82093424 2023-10-15,02:46:12.000,288,11053388,-795,0,1697337971,13045.24183128999,64.0363407900004,54382.79298576 2023-10-15,02:46:13.000,288,11053328,-795,0,1697337972,13045.336139629995,64.06453730999783,54382.90477968001 2023-10-15,02:46:14.000,288,11053366,-795,0,1697337973,13045.32940332,64.04338991999975,54382.9117668 2023-10-15,02:46:15.000,288,11053373,-795,0,1697337974,13045.32266700999,63.979947749998246,54382.90477968001 2023-10-15,02:46:16.000,288,11053361,-795,0,1697337975,13045.24183128999,63.99404601000424,54382.79298576 2023-10-15,02:46:17.000,288,11053347,-795,0,1697337976,13045.26877653,64.0010951400036,54382.78599864001 2023-10-15,02:46:18.000,288,11053323,-795,0,1697337977,13045.24183128999,63.98699688000488,54382.84888272 2023-10-15,02:46:19.000,288,11053318,-715,0,1697337978,13045.214886049995,63.99404601000424,54382.89779256 2023-10-15,02:46:20.000,288,11053371,-795,0,1697337979,13045.22162235999,63.979947749998246,54382.932728160005 2023-10-15,02:46:21.000,288,11053383,-795,0,1697337980,13045.18794081,63.98699688000488,54382.89080544 2023-10-15,02:46:22.000,288,11053358,-795,0,1697337981,13045.14078663999,63.98699688000488,54382.82093424 2023-10-15,02:46:23.000,288,11053313,-795,0,1697337982,13045.14078663999,63.93060384000273,54382.9117668 2023-10-15,02:46:24.000,288,11053351,-795,0,1697337983,13045.113841399994,63.95175123000081,54382.883818320006 2023-10-15,02:46:25.000,288,11053382,-795,0,1697337984,13045.066687229999,63.93765297000209,54382.86984408 2023-10-15,02:46:26.000,288,11053337,-795,0,1697337985,13045.03974198999,63.909456450004654,54382.7720244 2023-10-15,02:46:27.000,288,11053359,-795,0,1697337986,13045.026269369999,63.90240731999802,54382.75805016001 2023-10-15,02:46:28.000,288,11053343,-795,0,1697337987,13045.066687229999,63.93060384000273,54382.92574104001 2023-10-15,02:46:29.000,288,11053348,-795,0,1697337988,13045.046478299999,63.8883090599993,54382.92574104001 2023-10-15,02:46:30.000,288,11053344,-755,0,1697337989,13045.012796749994,63.90240731999802,54382.92574104001 2023-10-15,02:46:31.000,288,11053342,-795,0,1697337990,13045.046478299999,63.88125992999994,54382.95368952001 2023-10-15,02:46:32.000,288,11053352,-795,0,1697337991,13044.965642579999,63.89535818999866,54382.8418956 2023-10-15,02:46:33.000,288,11053349,-795,0,1697337992,13044.938697339989,63.87421080000058,54382.63926912001 2023-10-15,02:46:34.000,288,11053347,-795,0,1697337993,13044.911752099993,63.95880036000017,54382.7720244 2023-10-15,02:46:35.000,288,11053385,-795,0,1697337994,13044.938697339989,63.8883090599993,54382.98862512 2023-10-15,02:46:36.000,288,11053411,-795,0,1697337995,13044.898279479989,63.916505580004014,54382.91875392 2023-10-15,02:46:37.000,288,11053377,-795,0,1697337996,13044.898279479989,63.87421080000058,54382.95368952001 2023-10-15,02:46:38.000,288,11053358,-795,0,1697337997,13044.898279479989,63.916505580004014,54382.96067664 2023-10-15,02:46:39.000,288,11053358,-795,0,1697337998,13044.851125309993,63.92355471000337,54382.96067664 2023-10-15,02:46:40.000,288,11053328,-795,0,1697337999,13044.817443759988,63.90240731999802,54382.87683120001 2023-10-15,02:46:41.000,288,11053357,-795,0,1697338000,13044.817443759988,63.88125992999994,54382.89779256 2023-10-15,02:46:42.000,288,11053343,-795,0,1697338001,13044.783762209998,63.89535818999866,54382.82792136001 2023-10-15,02:46:43.000,288,11053421,-795,0,1697338002,13044.736608040002,63.83191602000443,54382.7021532 2023-10-15,02:46:44.000,288,11053357,-795,0,1697338003,13044.851125309993,63.82486688999779,54382.9467024 2023-10-15,02:46:45.000,288,11053378,-795,0,1697338004,13044.857861619988,63.83191602000443,54382.92574104001 2023-10-15,02:46:46.000,288,11053391,-795,0,1697338005,13044.857861619988,63.83896515000379,54382.932728160005 2023-10-15,02:46:47.000,288,11053386,-795,0,1697338006,13044.824180069998,63.82486688999779,54382.79997288 2023-10-15,02:46:48.000,288,11053308,-795,0,1697338007,13044.810707449993,63.817817759998434,54382.85586984001 2023-10-15,02:46:49.000,288,11053356,-795,0,1697338008,13044.824180069998,63.846014280003146,54382.8418956 2023-10-15,02:46:50.000,288,11053342,-795,0,1697338009,13044.844388999998,63.867161670001224,54382.86984408 2023-10-15,02:46:51.000,288,11053346,-795,0,1697338010,13044.830916379993,63.853063410002505,54382.82093424 2023-10-15,02:46:52.000,288,11053362,-795,0,1697338011,13044.844388999998,63.860112540001865,54382.813947120005 2023-10-15,02:46:53.000,288,11053357,-795,0,1697338012,13044.844388999998,63.82486688999779,54382.87683120001 2023-10-15,02:46:54.000,288,11053342,-795,0,1697338013,13044.830916379993,63.82486688999779,54382.8418956 2023-10-15,02:46:55.000,288,11053288,-795,0,1697338014,13044.830916379993,63.77552298000228,54382.85586984001 2023-10-15,02:46:56.000,288,11053385,-795,0,1697338015,13044.797234829988,63.796670370000356,54382.77901152 2023-10-15,02:46:57.000,288,11053374,-795,0,1697338016,13044.824180069998,63.817817759998434,54382.74407592 2023-10-15,02:46:58.000,288,11053387,-795,0,1697338017,13044.803971139998,63.810768629999075,54382.67420472 2023-10-15,02:46:59.000,288,11053361,-795,0,1697338018,13044.803971139998,63.853063410002505,54382.80696000001 2023-10-15,02:47:00.000,288,11053373,-795,0,1697338019,13044.844388999998,63.817817759998434,54382.79298576 2023-10-15,02:47:01.000,288,11053364,-795,0,1697338020,13044.844388999998,63.82486688999779,54382.716127440006 2023-10-15,02:47:02.000,288,11053394,-795,0,1697338021,13044.851125309993,63.853063410002505,54382.73010168 2023-10-15,02:47:03.000,288,11053326,-795,0,1697338022,13044.837652689988,63.83191602000443,54382.75805016001 2023-10-15,02:47:04.000,288,11053341,-795,0,1697338023,13044.851125309993,63.83191602000443,54382.72311456 2023-10-15,02:47:05.000,288,11053389,-795,0,1697338024,13044.844388999998,63.860112540001865,54382.7021532 2023-10-15,02:47:06.000,288,11053363,-795,0,1697338025,13044.817443759988,63.88125992999994,54382.597346400005 2023-10-15,02:47:07.000,288,11053383,-795,0,1697338026,13044.817443759988,63.89535818999866,54382.62529488 2023-10-15,02:47:08.000,288,11053389,-795,0,1697338027,13044.911752099993,63.8883090599993,54382.70914032001 2023-10-15,02:47:09.000,288,11053389,-795,0,1697338028,13044.945433649998,63.817817759998434,54382.77901152 2023-10-15,02:47:10.000,288,11053369,-795,0,1697338029,13045.012796749994,63.76847385000292,54382.716127440006 2023-10-15,02:47:11.000,288,11053363,-795,0,1697338030,13044.931961029994,63.66273689999798,54382.62529488 2023-10-15,02:47:12.000,288,11053358,-795,0,1697338031,13044.763553279998,63.64863863999926,54382.646256240005 2023-10-15,02:47:13.000,288,11053346,-795,0,1697338032,13044.655772320002,63.73322819999885,54382.597346400005 2023-10-15,02:47:14.000,288,11053361,-795,0,1697338033,13044.662508629997,63.909456450004654,54382.65324336 2023-10-15,02:47:15.000,288,11053363,-795,0,1697338034,13044.729871729993,63.979947749998246,54382.716127440006 2023-10-15,02:47:16.000,288,11053379,-795,0,1697338035,13044.729871729993,64.02929166000104,54382.68817896001 2023-10-15,02:47:17.000,288,11053367,-795,0,1697338036,13044.750080659993,63.95175123000081,54382.74407592 2023-10-15,02:47:18.000,288,11053350,-795,0,1697338037,13044.763553279998,63.96584948999953,54382.82093424 2023-10-15,02:47:19.000,288,11053339,-795,0,1697338038,13044.763553279998,63.99404601000424,54382.89779256 2023-10-15,02:47:20.000,288,11053418,-795,0,1697338039,13044.702926489997,63.99404601000424,54382.73708880001 2023-10-15,02:47:21.000,288,11053335,-795,0,1697338040,13044.675981250002,63.979947749998246,54382.66721760001 2023-10-15,02:47:22.000,288,11053357,-795,0,1697338041,13044.675981250002,63.979947749998246,54382.695166080004 2023-10-15,02:47:23.000,288,11053389,-795,0,1697338042,13044.716399110002,63.96584948999953,54382.7720244 2023-10-15,02:47:24.000,288,11053351,-795,0,1697338043,13044.689453869993,63.979947749998246,54382.84888272 2023-10-15,02:47:25.000,288,11053326,-795,0,1697338044,13044.649036009992,63.979947749998246,54382.75805016001 2023-10-15,02:47:26.000,288,11053344,-795,0,1697338045,13044.622090769997,63.95175123000081,54382.716127440006 2023-10-15,02:47:27.000,288,11053338,-795,0,1697338046,13044.635563390002,63.93060384000273,54382.75805016001 2023-10-15,02:47:28.000,288,11053350,-795,0,1697338047,13044.601881839997,63.95175123000081,54382.74407592 2023-10-15,02:47:29.000,288,11053368,-795,0,1697338048,13044.534518740002,63.94470210000145,54382.72311456 2023-10-15,02:47:30.000,288,11053334,-795,0,1697338049,13044.581672909997,63.8883090599993,54382.75106304 2023-10-15,02:47:31.000,288,11053375,-795,0,1697338050,13044.500837189997,63.88125992999994,54382.60433352 2023-10-15,02:47:32.000,288,11053326,-795,0,1697338051,13044.507573499992,63.90240731999802,54382.695166080004 2023-10-15,02:47:33.000,288,11053356,-795,0,1697338052,13044.534518740002,63.83896515000379,54382.72311456 2023-10-15,02:47:34.000,288,11053381,-795,0,1697338053,13044.487364569992,63.846014280003146,54382.55542368 2023-10-15,02:47:35.000,288,11053377,-795,0,1697338054,13044.433474090001,63.82486688999779,54382.40869416 2023-10-15,02:47:36.000,288,11053323,-795,0,1697338055,13044.413265160001,63.853063410002505,54382.597346400005 2023-10-15,02:47:37.000,288,11053274,-795,0,1697338056,13044.440210399996,63.810768629999075,54382.5624108 2023-10-15,02:47:38.000,288,11053376,-795,0,1697338057,13044.453683020001,63.83191602000443,54382.66023048001 2023-10-15,02:47:39.000,288,11053345,-795,0,1697338058,13044.426737779992,63.82486688999779,54382.60433352 2023-10-15,02:47:40.000,288,11053373,-795,0,1697338059,13044.453683020001,63.82486688999779,54382.65324336 2023-10-15,02:47:41.000,288,11053339,-795,0,1697338060,13044.393056230001,63.817817759998434,54382.66023048001 2023-10-15,02:47:42.000,288,11053358,-795,0,1697338061,13044.386319919991,63.810768629999075,54382.58337216 2023-10-15,02:47:43.000,288,11053286,-795,0,1697338062,13044.386319919991,63.817817759998434,54382.57638504 2023-10-15,02:47:44.000,288,11053428,-795,0,1697338063,13044.359374679996,63.810768629999075,54382.56939792001 2023-10-15,02:47:45.000,288,11053345,-795,0,1697338064,13044.366110989991,63.76847385000292,54382.56939792001 2023-10-15,02:47:46.000,288,11053360,-795,0,1697338065,13044.31222051,63.77552298000228,54382.43664264 2023-10-15,02:47:47.000,288,11053351,-795,0,1697338066,13044.318956819996,63.78257211000164,54382.45061688001 2023-10-15,02:47:48.000,288,11053365,-795,0,1697338067,13044.366110989991,63.796670370000356,54382.66721760001 2023-10-15,02:47:49.000,288,11053329,-795,0,1697338068,13044.420001469996,63.76142472000356,54382.65324336 2023-10-15,02:47:50.000,288,11053372,-795,0,1697338069,13044.379583609996,63.817817759998434,54382.60433352 2023-10-15,02:47:51.000,288,11053353,-795,0,1697338070,13044.366110989991,63.74732646000484,54382.57638504 2023-10-15,02:47:52.000,288,11053342,-795,0,1697338071,13044.285275269991,63.817817759998434,54382.47157824001 2023-10-15,02:47:53.000,288,11053337,-795,0,1697338072,13044.386319919991,63.82486688999779,54382.646256240005 2023-10-15,02:47:54.000,288,11053380,-755,0,1697338073,13044.399792539996,63.860112540001865,54382.646256240005 2023-10-15,02:47:55.000,288,11053368,-795,0,1697338074,13044.393056230001,63.860112540001865,54382.65324336 2023-10-15,02:47:56.000,288,11053371,-795,0,1697338075,13044.345902059991,63.909456450004654,54382.61132064 2023-10-15,02:47:57.000,288,11053393,-795,0,1697338076,13044.453683020001,63.89535818999866,54382.66721760001 2023-10-15,02:47:58.000,288,11053387,-795,0,1697338077,13044.507573499992,63.916505580004014,54382.73708880001 2023-10-15,02:47:59.000,288,11053331,-795,0,1697338078,13044.521046119997,63.916505580004014,54382.7021532 2023-10-15,02:48:00.000,288,11053365,-795,0,1697338079,13044.487364569992,63.96584948999953,54382.646256240005 2023-10-15,02:48:01.000,288,11053344,-795,0,1697338080,13044.487364569992,63.93765297000209,54382.527475200004 2023-10-15,02:48:02.000,288,11053363,-795,0,1697338081,13044.521046119997,63.96584948999953,54382.5624108 2023-10-15,02:48:03.000,288,11053353,-795,0,1697338082,13044.554727670002,63.95880036000017,54382.632282 2023-10-15,02:48:04.000,288,11053329,-795,0,1697338083,13044.595145530002,63.97289861999889,54382.65324336 2023-10-15,02:48:05.000,288,11053333,-795,0,1697338084,13044.568200289992,63.979947749998246,54382.62529488 2023-10-15,02:48:06.000,288,11053356,-795,0,1697338085,13044.581672909997,63.979947749998246,54382.58337216 2023-10-15,02:48:07.000,288,11053319,-795,0,1697338086,13044.615354460002,63.979947749998246,54382.695166080004 2023-10-15,02:48:08.000,288,11053350,-795,0,1697338087,13044.581672909997,64.02224253000168,54382.59035928001 2023-10-15,02:48:09.000,288,11053356,-795,0,1697338088,13044.628827079992,64.04338991999975,54382.695166080004 2023-10-15,02:48:10.000,288,11053356,-795,0,1697338089,13044.682717559997,64.0363407900004,54382.61830776001 2023-10-15,02:48:11.000,288,11053352,-795,0,1697338090,13044.655772320002,64.07158644000447,54382.57638504 2023-10-15,02:48:12.000,288,11053349,-795,0,1697338091,13044.635563390002,64.11388122000062,54382.63926912001 2023-10-15,02:48:13.000,288,11053356,-795,0,1697338092,13044.689453869993,64.0997829600019,54382.695166080004 2023-10-15,02:48:14.000,288,11053329,-795,0,1697338093,13044.649036009992,64.14207773999806,54382.61132064 2023-10-15,02:48:15.000,288,11053304,-795,0,1697338094,13044.581672909997,64.1984707800002,54382.54144944001 2023-10-15,02:48:16.000,288,11053334,-795,0,1697338095,13044.386319919991,64.17027426000277,54382.37375856001 2023-10-15,02:48:17.000,288,11053299,-795,0,1697338096,13044.372847300001,64.02224253000168,54382.34581008 2023-10-15,02:48:18.000,288,11053377,-795,0,1697338097,13044.487364569992,63.860112540001865,54382.32484872001 2023-10-15,02:48:19.000,288,11053327,-795,0,1697338098,13044.750080659993,63.83896515000379,54382.40869416 2023-10-15,02:48:20.000,288,11053349,-795,0,1697338099,13044.851125309993,63.94470210000145,54382.51350096 2023-10-15,02:48:21.000,288,11053320,-795,0,1697338100,13044.884806859998,64.0010951400036,54382.5624108 2023-10-15,02:48:22.000,288,11053353,-795,0,1697338101,13044.824180069998,64.0363407900004,54382.54144944001 2023-10-15,02:48:23.000,288,11053313,-795,0,1697338102,13044.810707449993,64.04338991999975,54382.56939792001 2023-10-15,02:48:24.000,288,11053364,-795,0,1697338103,13044.777025900003,64.04338991999975,54382.527475200004 2023-10-15,02:48:25.000,288,11053354,-795,0,1697338104,13044.763553279998,64.05043904999911,54382.5624108 2023-10-15,02:48:26.000,288,11053403,-795,0,1697338105,13044.716399110002,64.07863557000383,54382.49253960001 2023-10-15,02:48:27.000,288,11053367,-795,0,1697338106,13044.777025900003,64.09273383000254,54382.48555248 2023-10-15,02:48:28.000,288,11053385,-795,0,1697338107,13044.817443759988,64.05748817999847,54382.67420472 2023-10-15,02:48:29.000,288,11053344,-795,0,1697338108,13044.851125309993,64.07863557000383,54382.632282 2023-10-15,02:48:30.000,288,11053361,-795,0,1697338109,13044.830916379993,64.02929166000104,54382.65324336 2023-10-15,02:48:31.000,288,11053338,-795,0,1697338110,13044.797234829988,64.00814427000296,54382.59035928001 2023-10-15,02:48:32.000,288,11053324,-795,0,1697338111,13044.810707449993,64.0363407900004,54382.50651384 2023-10-15,02:48:33.000,288,11053285,-795,0,1697338112,13044.736608040002,64.02224253000168,54382.49952672001 2023-10-15,02:48:34.000,288,11053378,-795,0,1697338113,13044.797234829988,64.0010951400036,54382.61830776001 2023-10-15,02:48:35.000,288,11053363,-795,0,1697338114,13044.756816970003,64.05748817999847,54382.70914032001 2023-10-15,02:48:36.000,288,11053364,-795,0,1697338115,13044.743344349998,64.04338991999975,54382.51350096 2023-10-15,02:48:37.000,288,11053371,-795,0,1697338116,13044.770289589993,64.02224253000168,54382.62529488 2023-10-15,02:48:38.000,288,11053320,-795,0,1697338117,13044.824180069998,63.97289861999889,54382.74407592 2023-10-15,02:48:39.000,288,11053346,-795,0,1697338118,13044.763553279998,64.00814427000296,54382.73010168 2023-10-15,02:48:40.000,288,11053354,-795,0,1697338119,13044.756816970003,63.95175123000081,54382.63926912001 2023-10-15,02:48:41.000,288,11053353,-795,0,1697338120,13044.675981250002,63.98699688000488,54382.5624108 2023-10-15,02:48:42.000,288,11053327,-795,0,1697338121,13044.696190180002,63.93765297000209,54382.527475200004 2023-10-15,02:48:43.000,288,11053353,-795,0,1697338122,13044.696190180002,63.95175123000081,54382.56939792001 2023-10-15,02:48:44.000,288,11053391,-795,0,1697338123,13044.709662799993,63.93060384000273,54382.66721760001 2023-10-15,02:48:45.000,288,11053334,-795,0,1697338124,13044.777025900003,63.89535818999866,54382.72311456 2023-10-15,02:48:46.000,288,11053334,-795,0,1697338125,13044.770289589993,63.90240731999802,54382.66721760001 2023-10-15,02:48:47.000,288,11053342,-795,0,1697338126,13044.649036009992,63.867161670001224,54382.5624108 2023-10-15,02:48:48.000,288,11053260,-795,0,1697338127,13044.716399110002,63.853063410002505,54382.56939792001 2023-10-15,02:48:49.000,288,11053335,-795,0,1697338128,13044.682717559997,63.83896515000379,54382.56939792001 2023-10-15,02:48:50.000,288,11053371,-795,0,1697338129,13044.682717559997,63.803719499999715,54382.58337216 2023-10-15,02:48:51.000,288,11053350,-795,0,1697338130,13044.649036009992,63.82486688999779,54382.49952672001 2023-10-15,02:48:52.000,288,11053388,-795,0,1697338131,13044.696190180002,63.82486688999779,54382.56939792001 2023-10-15,02:48:53.000,288,11053349,-795,0,1697338132,13044.696190180002,63.74732646000484,54382.7021532 2023-10-15,02:48:54.000,288,11053351,-795,0,1697338133,13044.689453869993,63.77552298000228,54382.66721760001 2023-10-15,02:48:55.000,288,11053324,-795,0,1697338134,13044.669244939992,63.803719499999715,54382.61132064 2023-10-15,02:48:56.000,288,11053379,-795,0,1697338135,13044.642299699997,63.789621240001,54382.50651384 2023-10-15,02:48:57.000,288,11053384,-795,0,1697338136,13044.615354460002,63.796670370000356,54382.49253960001 2023-10-15,02:48:58.000,288,11053385,-795,0,1697338137,13044.716399110002,63.73322819999885,54382.58337216 2023-10-15,02:48:59.000,288,11053357,-795,0,1697338138,13044.649036009992,63.72617906999949,54382.5624108 2023-10-15,02:49:00.000,288,11053394,-795,0,1697338139,13044.696190180002,63.72617906999949,54382.61830776001 2023-10-15,02:49:01.000,288,11053342,-795,0,1697338140,13044.669244939992,63.73322819999885,54382.54144944001 2023-10-15,02:49:02.000,288,11053363,-795,0,1697338141,13044.723135419998,63.74732646000484,54382.53446232 2023-10-15,02:49:03.000,288,11053304,-795,0,1697338142,13044.743344349998,63.72617906999949,54382.60433352 2023-10-15,02:49:04.000,288,11053335,-795,0,1697338143,13044.763553279998,63.71208081000077,54382.56939792001 2023-10-15,02:49:05.000,288,11053350,-795,0,1697338144,13044.709662799993,63.71912994000013,54382.49952672001 2023-10-15,02:49:06.000,288,11053360,-795,0,1697338145,13044.709662799993,63.71912994000013,54382.44362976 2023-10-15,02:49:07.000,288,11053358,-795,0,1697338146,13044.723135419998,63.71208081000077,54382.46459112 2023-10-15,02:49:08.000,288,11053341,-795,0,1697338147,13044.830916379993,63.69798255000205,54382.58337216 2023-10-15,02:49:09.000,288,11053371,-795,0,1697338148,13044.790498519993,63.71208081000077,54382.63926912001 2023-10-15,02:49:10.000,288,11053393,-795,0,1697338149,13044.857861619988,63.69093342000269,54382.63926912001 2023-10-15,02:49:11.000,288,11053328,-795,0,1697338150,13044.857861619988,63.74732646000484,54382.63926912001 2023-10-15,02:49:12.000,288,11053364,-795,0,1697338151,13044.844388999998,63.69798255000205,54382.478565360005 2023-10-15,02:49:13.000,288,11053377,-795,0,1697338152,13044.830916379993,63.71208081000077,54382.40170704001 2023-10-15,02:49:14.000,288,11053370,-795,0,1697338153,13044.891543169993,63.71208081000077,54382.527475200004 2023-10-15,02:49:15.000,288,11053376,-795,0,1697338154,13044.905015789998,63.74027732999821,54382.60433352 2023-10-15,02:49:16.000,288,11053377,-795,0,1697338155,13044.972378889994,63.73322819999885,54382.597346400005 2023-10-15,02:49:17.000,288,11053377,-795,0,1697338156,13044.925224719998,63.71208081000077,54382.60433352 2023-10-15,02:49:18.000,288,11053351,-795,0,1697338157,13044.958906269989,63.70503168000141,54382.54144944001 2023-10-15,02:49:19.000,288,11053341,-795,0,1697338158,13044.931961029994,63.71208081000077,54382.52048808001 2023-10-15,02:49:20.000,288,11053354,-795,0,1697338159,13044.965642579999,63.71912994000013,54382.58337216 2023-10-15,02:49:21.000,288,11053361,-795,0,1697338160,13044.945433649998,63.70503168000141,54382.597346400005 2023-10-15,02:49:22.000,288,11053407,-795,0,1697338161,13044.905015789998,63.71208081000077,54382.41568128 2023-10-15,02:49:23.000,288,11053378,-795,0,1697338162,13044.891543169993,63.71912994000013,54382.44362976 2023-10-15,02:49:24.000,288,11053360,-795,0,1697338163,13044.898279479989,63.73322819999885,54382.45061688001 2023-10-15,02:49:25.000,288,11053332,-795,0,1697338164,13044.931961029994,63.71208081000077,54382.597346400005 2023-10-15,02:49:26.000,288,11053375,-795,0,1697338165,13044.965642579999,63.72617906999949,54382.632282 2023-10-15,02:49:27.000,288,11053368,-795,0,1697338166,13044.905015789998,63.71912994000013,54382.49253960001 2023-10-15,02:49:28.000,288,11053354,-795,0,1697338167,13044.898279479989,63.683884290003334,54382.478565360005 2023-10-15,02:49:29.000,288,11053338,-795,0,1697338168,13044.911752099993,63.669786030004616,54382.49952672001 2023-10-15,02:49:30.000,288,11053386,-795,0,1697338169,13044.911752099993,63.676835160003975,54382.548436560006 2023-10-15,02:49:31.000,288,11053345,-795,0,1697338170,13044.857861619988,63.676835160003975,54382.49952672001 2023-10-15,02:49:32.000,288,11053357,-795,0,1697338171,13044.830916379993,63.620442120001826,54382.380745680006 2023-10-15,02:49:33.000,288,11053348,-795,0,1697338172,13044.871334239993,63.64863863999926,54382.65324336 2023-10-15,02:49:34.000,288,11053373,-795,0,1697338173,13044.857861619988,63.634540380000544,54382.597346400005 2023-10-15,02:49:35.000,288,11053346,-795,0,1697338174,13044.803971139998,63.634540380000544,54382.53446232 2023-10-15,02:49:36.000,288,11053377,-795,0,1697338175,13044.824180069998,63.65568776999862,54382.52048808001 2023-10-15,02:49:37.000,288,11053377,-795,0,1697338176,13044.689453869993,63.627491250001185,54382.44362976 2023-10-15,02:49:38.000,288,11053319,-795,0,1697338177,13044.682717559997,63.59224560000439,54382.3877328 2023-10-15,02:49:39.000,288,11053325,-795,0,1697338178,13044.736608040002,63.59929473000375,54382.527475200004 2023-10-15,02:49:40.000,288,11053357,-795,0,1697338179,13044.777025900003,63.59929473000375,54382.55542368 2023-10-15,02:49:41.000,288,11053323,-795,0,1697338180,13044.729871729993,63.578147339998395,54382.48555248 2023-10-15,02:49:42.000,288,11053332,-795,0,1697338181,13044.750080659993,63.59224560000439,54382.43664264 2023-10-15,02:49:43.000,288,11053366,-795,0,1697338182,13044.736608040002,63.56404907999968,54382.49952672001 2023-10-15,02:49:44.000,288,11053352,-795,0,1697338183,13044.702926489997,63.585196469997754,54382.42266840001 2023-10-15,02:49:45.000,288,11053308,-795,0,1697338184,13044.702926489997,63.585196469997754,54382.43664264 2023-10-15,02:49:46.000,288,11053385,-795,0,1697338185,13044.642299699997,63.620442120001826,54382.35279720001 2023-10-15,02:49:47.000,288,11053362,-795,0,1697338186,13044.581672909997,63.65568776999862,54382.18510632001 2023-10-15,02:49:48.000,288,11053348,-795,0,1697338187,13044.615354460002,63.70503168000141,54382.22702904 2023-10-15,02:49:49.000,288,11053353,-795,0,1697338188,13044.709662799993,63.69093342000269,54382.24100328 2023-10-15,02:49:50.000,288,11053291,-795,0,1697338189,13044.756816970003,63.66273689999798,54382.310874480005 2023-10-15,02:49:51.000,288,11053337,-795,0,1697338190,13044.830916379993,63.6415895099999,54382.380745680006 2023-10-15,02:49:52.000,288,11053314,-795,0,1697338191,13044.770289589993,63.65568776999862,54382.28292600001 2023-10-15,02:49:53.000,288,11053363,-795,0,1697338192,13044.790498519993,63.56404907999968,54382.359784320004 2023-10-15,02:49:54.000,288,11053338,-795,0,1697338193,13044.790498519993,63.571098209999036,54382.3877328 2023-10-15,02:49:55.000,288,11053332,-795,0,1697338194,13044.817443759988,63.55699995000032,54382.54144944001 2023-10-15,02:49:56.000,288,11053368,-795,0,1697338195,13044.851125309993,63.56404907999968,54382.60433352 2023-10-15,02:49:57.000,288,11053361,-795,0,1697338196,13044.837652689988,63.5429016900016,54382.59035928001 2023-10-15,02:49:58.000,288,11053360,-795,0,1697338197,13044.803971139998,63.56404907999968,54382.46459112 2023-10-15,02:49:59.000,288,11053382,-795,0,1697338198,13044.844388999998,63.53585256000224,54382.65324336 2023-10-15,02:50:00.000,288,11053352,-795,0,1697338199,13044.797234829988,63.56404907999968,54382.56939792001 2023-10-15,02:50:01.000,288,11053380,-795,0,1697338200,13044.817443759988,63.578147339998395,54382.60433352 2023-10-15,02:50:02.000,288,11053362,-795,0,1697338201,13044.777025900003,63.59929473000375,54382.43664264 2023-10-15,02:50:03.000,288,11053316,-795,0,1697338202,13044.783762209998,63.59929473000375,54382.51350096 2023-10-15,02:50:04.000,288,11053382,-795,0,1697338203,13044.810707449993,63.59929473000375,54382.5624108 2023-10-15,02:50:05.000,288,11053334,-795,0,1697338204,13044.905015789998,63.60634386000311,54382.74407592 2023-10-15,02:50:06.000,288,11053379,-795,0,1697338205,13044.884806859998,63.627491250001185,54382.73010168 2023-10-15,02:50:07.000,288,11053376,-795,0,1697338206,13044.857861619988,63.6415895099999,54382.65324336 2023-10-15,02:50:08.000,288,11053363,-795,0,1697338207,13044.864597929998,63.64863863999926,54382.66023048001 2023-10-15,02:50:09.000,288,11053347,-795,0,1697338208,13044.878070549988,63.620442120001826,54382.66721760001 2023-10-15,02:50:10.000,288,11053348,-795,0,1697338209,13044.931961029994,63.66273689999798,54382.65324336 2023-10-15,02:50:11.000,288,11053371,-795,0,1697338210,13044.911752099993,63.64863863999926,54382.59035928001 2023-10-15,02:50:12.000,288,11053371,-795,0,1697338211,13044.931961029994,63.65568776999862,54382.597346400005 2023-10-15,02:50:13.000,288,11053340,-795,0,1697338212,13044.918488409989,63.676835160003975,54382.46459112 2023-10-15,02:50:14.000,288,11053397,-795,0,1697338213,13044.965642579999,63.676835160003975,54382.59035928001 2023-10-15,02:50:15.000,288,11053380,-795,0,1697338214,13045.03974198999,63.65568776999862,54382.632282 2023-10-15,02:50:16.000,288,11053357,-795,0,1697338215,13045.026269369999,63.6415895099999,54382.61132064 2023-10-15,02:50:17.000,288,11053326,-795,0,1697338216,13045.066687229999,63.683884290003334,54382.60433352 2023-10-15,02:50:18.000,288,11053334,-795,0,1697338217,13045.019533059989,63.65568776999862,54382.48555248 2023-10-15,02:50:19.000,288,11053381,-795,0,1697338218,13045.05995091999,63.620442120001826,54382.52048808001 2023-10-15,02:50:20.000,288,11053376,-795,0,1697338219,13045.14078663999,63.6415895099999,54382.695166080004 2023-10-15,02:50:21.000,288,11053341,-795,0,1697338220,13045.14078663999,63.627491250001185,54382.632282 2023-10-15,02:50:22.000,288,11053335,-795,0,1697338221,13045.14078663999,63.6415895099999,54382.646256240005 2023-10-15,02:50:23.000,288,11053377,-795,0,1697338222,13045.22162235999,63.634540380000544,54382.70914032001 2023-10-15,02:50:24.000,288,11053399,-795,0,1697338223,13045.174468189995,63.634540380000544,54382.67420472 2023-10-15,02:50:25.000,288,11053363,-795,0,1697338224,13045.26204021999,63.620442120001826,54382.75805016001 2023-10-15,02:50:26.000,288,11053341,-795,0,1697338225,13045.22162235999,63.61339299000247,54382.60433352 2023-10-15,02:50:27.000,288,11053399,-795,0,1697338226,13045.235094979995,63.627491250001185,54382.56939792001 2023-10-15,02:50:28.000,288,11053394,-795,0,1697338227,13045.26204021999,63.620442120001826,54382.65324336 2023-10-15,02:50:29.000,288,11053379,-795,0,1697338228,13045.295721769995,63.627491250001185,54382.7720244 2023-10-15,02:50:30.000,288,11053396,-795,0,1697338229,13045.38329379999,63.634540380000544,54382.77901152 2023-10-15,02:50:31.000,288,11053356,-795,0,1697338230,13045.34961225,63.65568776999862,54382.74407592 2023-10-15,02:50:32.000,288,11053382,-795,0,1697338231,13045.34287593999,63.683884290003334,54382.67420472 2023-10-15,02:50:33.000,288,11053350,-795,0,1697338232,13045.32266700999,63.64863863999926,54382.632282 2023-10-15,02:50:34.000,288,11053362,-795,0,1697338233,13045.376557489995,63.64863863999926,54382.73708880001 2023-10-15,02:50:35.000,288,11053337,-795,0,1697338234,13045.42371165999,63.61339299000247,54382.75805016001 2023-10-15,02:50:36.000,288,11053370,-795,0,1697338235,13045.376557489995,63.65568776999862,54382.75106304 2023-10-15,02:50:37.000,288,11053387,-795,0,1697338236,13045.376557489995,63.676835160003975,54382.75106304 2023-10-15,02:50:38.000,288,11053314,-795,0,1697338237,13045.356348559995,63.676835160003975,54382.66721760001 2023-10-15,02:50:39.000,288,11053348,-795,0,1697338238,13045.41023904,63.65568776999862,54382.77901152 2023-10-15,02:50:40.000,288,11053359,-795,0,1697338239,13045.32266700999,63.64863863999926,54382.63926912001 2023-10-15,02:50:41.000,288,11053340,-795,0,1697338240,13045.36308486999,63.65568776999862,54382.66023048001 2023-10-15,02:50:42.000,288,11053347,-795,0,1697338241,13045.396766419995,63.65568776999862,54382.70914032001 2023-10-15,02:50:43.000,288,11053372,-795,0,1697338242,13045.437184279996,63.69798255000205,54382.85586984001 2023-10-15,02:50:44.000,288,11053385,-795,0,1697338243,13045.46412951999,63.66273689999798,54382.9117668 2023-10-15,02:50:45.000,288,11053373,-795,0,1697338244,13045.44392058999,63.6415895099999,54382.883818320006 2023-10-15,02:50:46.000,288,11053379,-795,0,1697338245,13045.396766419995,63.683884290003334,54382.862856960004 2023-10-15,02:50:47.000,288,11053341,-795,0,1697338246,13045.43044797,63.69798255000205,54382.9117668 2023-10-15,02:50:48.000,288,11053345,-795,0,1697338247,13045.40350272999,63.71912994000013,54382.89779256 2023-10-15,02:50:49.000,288,11053357,-795,0,1697338248,13045.42371165999,63.74732646000484,54382.82093424 2023-10-15,02:50:50.000,288,11053382,-795,0,1697338249,13045.44392058999,63.74027732999821,54382.89080544 2023-10-15,02:50:51.000,288,11053369,-795,0,1697338250,13045.416975349995,63.789621240001,54382.75106304 2023-10-15,02:50:52.000,288,11053382,-795,0,1697338251,13045.40350272999,63.789621240001,54382.77901152 2023-10-15,02:50:53.000,288,11053357,-795,0,1697338252,13045.4506569,63.803719499999715,54382.89080544 2023-10-15,02:50:54.000,288,11053365,-795,0,1697338253,13045.46412951999,63.817817759998434,54382.9117668 2023-10-15,02:50:55.000,288,11053344,-795,0,1697338254,13045.504547379991,63.817817759998434,54382.89779256 2023-10-15,02:50:56.000,288,11053344,-795,0,1697338255,13045.40350272999,63.82486688999779,54382.765037280005 2023-10-15,02:50:57.000,288,11053246,-795,0,1697338256,13045.43044797,63.83191602000443,54382.80696000001 2023-10-15,02:50:58.000,288,11053340,-795,0,1697338257,13045.44392058999,63.817817759998434,54382.862856960004 2023-10-15,02:50:59.000,288,11053337,-795,0,1697338258,13045.457393209996,63.8883090599993,54382.89779256 2023-10-15,02:51:00.000,288,11053390,-795,0,1697338259,13045.47086583,63.867161670001224,54382.862856960004 2023-10-15,02:51:01.000,288,11053334,-795,0,1697338260,13045.47086583,63.87421080000058,54382.75106304 2023-10-15,02:51:02.000,288,11053350,-795,0,1697338261,13045.46412951999,63.87421080000058,54382.765037280005 2023-10-15,02:51:03.000,288,11053300,-795,0,1697338262,13045.46412951999,63.90240731999802,54382.79298576 2023-10-15,02:51:04.000,288,11053337,-795,0,1697338263,13045.48433844999,63.87421080000058,54382.7720244 2023-10-15,02:51:05.000,288,11053374,-795,0,1697338264,13045.4506569,63.860112540001865,54382.79298576 2023-10-15,02:51:06.000,288,11053348,-795,0,1697338265,13045.47086583,63.909456450004654,54382.63926912001 2023-10-15,02:51:07.000,288,11053350,-795,0,1697338266,13045.416975349995,63.853063410002505,54382.527475200004 2023-10-15,02:51:08.000,288,11053342,-795,0,1697338267,13045.51128369,63.87421080000058,54382.82792136001 2023-10-15,02:51:09.000,288,11053349,-795,0,1697338268,13045.46412951999,63.87421080000058,54382.74407592 2023-10-15,02:51:10.000,288,11053355,-795,0,1697338269,13045.49107476,63.867161670001224,54382.82093424 2023-10-15,02:51:11.000,288,11053307,-795,0,1697338270,13045.538228929996,63.867161670001224,54382.73010168 2023-10-15,02:51:12.000,288,11053397,-795,0,1697338271,13045.48433844999,63.846014280003146,54382.65324336 2023-10-15,02:51:13.000,288,11053280,-795,0,1697338272,13045.504547379991,63.87421080000058,54382.7021532 2023-10-15,02:51:14.000,288,11053325,-795,0,1697338273,13045.497811069996,63.8883090599993,54382.646256240005 2023-10-15,02:51:15.000,288,11053382,-795,0,1697338274,13045.457393209996,63.853063410002505,54382.62529488 2023-10-15,02:51:16.000,288,11053357,-795,0,1697338275,13045.585383099991,63.853063410002505,54382.862856960004 2023-10-15,02:51:17.000,288,11053349,-795,0,1697338276,13045.571910480001,63.867161670001224,54382.80696000001 2023-10-15,02:51:18.000,288,11053358,-795,0,1697338277,13045.565174169991,63.89535818999866,54382.862856960004 2023-10-15,02:51:19.000,288,11053313,-795,0,1697338278,13045.571910480001,63.867161670001224,54382.73708880001 2023-10-15,02:51:20.000,288,11053312,-795,0,1697338279,13045.646009889992,63.867161670001224,54382.8418956 2023-10-15,02:51:21.000,288,11053354,-795,0,1697338280,13045.619064649996,63.860112540001865,54382.91875392 2023-10-15,02:51:22.000,288,11053399,-795,0,1697338281,13045.578646789996,63.853063410002505,54382.87683120001 2023-10-15,02:51:23.000,288,11053353,-795,0,1697338282,13045.592119410001,63.89535818999866,54382.89080544 2023-10-15,02:51:24.000,288,11053371,-795,0,1697338283,13045.686427749992,63.88125992999994,54383.00958648 2023-10-15,02:51:25.000,288,11053391,-795,0,1697338284,13045.672955130001,63.90240731999802,54383.00958648 2023-10-15,02:51:26.000,288,11053367,-795,0,1697338285,13045.686427749992,63.93060384000273,54382.90477968001 2023-10-15,02:51:27.000,288,11053307,-795,0,1697338286,13045.693164060001,63.916505580004014,54382.92574104001 2023-10-15,02:51:28.000,288,11053297,-795,0,1697338287,13045.713372990002,63.916505580004014,54382.98862512 2023-10-15,02:51:29.000,288,11053379,-795,0,1697338288,13045.720109299997,63.93060384000273,54382.99561224001 2023-10-15,02:51:30.000,288,11053348,-795,0,1697338289,13045.713372990002,63.93765297000209,54382.9117668 2023-10-15,02:51:31.000,288,11053416,-795,0,1697338290,13045.699900369997,63.8883090599993,54382.932728160005 2023-10-15,02:51:32.000,288,11053343,-795,0,1697338291,13045.713372990002,63.93060384000273,54383.00259936001 2023-10-15,02:51:33.000,288,11053398,-795,0,1697338292,13045.780736089997,63.94470210000145,54383.14234176001 2023-10-15,02:51:34.000,288,11053322,-795,0,1697338293,13045.747054539992,63.96584948999953,54383.09343192001 2023-10-15,02:51:35.000,288,11053338,-795,0,1697338294,13045.821153949997,63.93060384000273,54383.100419040005 2023-10-15,02:51:36.000,288,11053382,-795,0,1697338295,13045.733581920002,63.95175123000081,54382.97465088001 2023-10-15,02:51:37.000,288,11053347,-795,0,1697338296,13045.733581920002,63.97289861999889,54382.98862512 2023-10-15,02:51:38.000,288,11053346,-795,0,1697338297,13045.787472399992,63.94470210000145,54383.100419040005 2023-10-15,02:51:39.000,288,11053360,-795,0,1697338298,13045.760527159997,63.96584948999953,54382.883818320006 2023-10-15,02:51:40.000,288,11053397,-795,0,1697338299,13045.807681329992,63.98699688000488,54383.11439328 2023-10-15,02:51:41.000,288,11053355,-795,0,1697338300,13045.814417640002,63.95880036000017,54383.10740616 2023-10-15,02:51:42.000,288,11053373,-795,0,1697338301,13045.747054539992,63.94470210000145,54383.06548344 2023-10-15,02:51:43.000,288,11053336,-795,0,1697338302,13045.814417640002,63.93765297000209,54383.07247056001 2023-10-15,02:51:44.000,288,11053313,-795,0,1697338303,13045.821153949997,63.95175123000081,54383.0864448 2023-10-15,02:51:45.000,288,11053374,-795,0,1697338304,13045.821153949997,63.94470210000145,54383.156316 2023-10-15,02:51:46.000,288,11053363,-795,0,1697338305,13045.807681329992,63.94470210000145,54383.07945768 2023-10-15,02:51:47.000,288,11053372,-795,0,1697338306,13045.767263469992,63.94470210000145,54382.981638000005 2023-10-15,02:51:48.000,288,11053408,-795,0,1697338307,13045.767263469992,63.93765297000209,54383.07247056001 2023-10-15,02:51:49.000,288,11053338,-795,0,1697338308,13045.821153949997,63.916505580004014,54383.21221296001 2023-10-15,02:51:50.000,288,11053324,-795,0,1697338309,13045.814417640002,63.94470210000145,54383.24016144001 2023-10-15,02:51:51.000,288,11053302,-795,0,1697338310,13045.787472399992,63.95880036000017,54383.163303119996 2023-10-15,02:51:52.000,288,11053347,-795,0,1697338311,13045.800945019997,63.93060384000273,54383.0165736 2023-10-15,02:51:53.000,288,11053293,-795,0,1697338312,13045.814417640002,63.93765297000209,54383.00259936001 2023-10-15,02:51:54.000,288,11053363,-795,0,1697338313,13045.834626570002,63.92355471000337,54383.04452208001 2023-10-15,02:51:55.000,288,11053391,-795,0,1697338314,13045.854835500002,63.90240731999802,54383.0864448 2023-10-15,02:51:56.000,288,11053338,-795,0,1697338315,13045.888517049993,63.8883090599993,54383.156316 2023-10-15,02:51:57.000,288,11053412,-795,0,1697338316,13045.868308119992,63.87421080000058,54383.07945768 2023-10-15,02:51:58.000,288,11053345,-795,0,1697338317,13045.841362879997,63.867161670001224,54382.98862512 2023-10-15,02:51:59.000,288,11053337,-795,0,1697338318,13045.888517049993,63.853063410002505,54383.06548344 2023-10-15,02:52:00.000,288,11053355,-795,0,1697338319,13045.895253360002,63.860112540001865,54383.0165736 2023-10-15,02:52:01.000,288,11053358,-795,0,1697338320,13045.875044430002,63.867161670001224,54382.981638000005 2023-10-15,02:52:02.000,288,11053386,-795,0,1697338321,13045.861571809997,63.810768629999075,54382.97465088001 2023-10-15,02:52:03.000,288,11053340,-795,0,1697338322,13045.901989669997,63.846014280003146,54383.04452208001 2023-10-15,02:52:04.000,288,11053379,-795,0,1697338323,13045.888517049993,63.803719499999715,54383.11439328 2023-10-15,02:52:05.000,288,11053347,-795,0,1697338324,13045.881780739997,63.817817759998434,54383.10740616 2023-10-15,02:52:06.000,288,11053371,-795,0,1697338325,13045.888517049993,63.82486688999779,54383.06548344 2023-10-15,02:52:07.000,288,11053338,-795,0,1697338326,13045.955880150002,63.76847385000292,54383.11439328 2023-10-15,02:52:08.000,288,11053385,-795,0,1697338327,13045.935671220002,63.76142472000356,54383.03753496 2023-10-15,02:52:09.000,288,11053388,-795,0,1697338328,13045.928934909993,63.73322819999885,54383.07945768 2023-10-15,02:52:10.000,288,11053373,-795,0,1697338329,13045.915462290002,63.77552298000228,54382.99561224001 2023-10-15,02:52:11.000,288,11053390,-795,0,1697338330,13045.834626570002,63.72617906999949,54382.932728160005 2023-10-15,02:52:12.000,288,11053373,-795,0,1697338331,13045.848099189992,63.73322819999885,54383.030547840004 2023-10-15,02:52:13.000,288,11053370,-795,0,1697338332,13045.888517049993,63.73322819999885,54383.100419040005 2023-10-15,02:52:14.000,288,11053383,-795,0,1697338333,13045.834626570002,63.73322819999885,54383.156316 2023-10-15,02:52:15.000,288,11053379,-795,0,1697338334,13045.841362879997,63.71208081000077,54383.12138040001 2023-10-15,02:52:16.000,288,11053380,-795,0,1697338335,13045.773999780002,63.71912994000013,54383.00259936001 2023-10-15,02:52:17.000,288,11053319,-795,0,1697338336,13045.773999780002,63.71208081000077,54382.99561224001 2023-10-15,02:52:18.000,288,11053326,-795,0,1697338337,13045.699900369997,63.73322819999885,54382.91875392 2023-10-15,02:52:19.000,288,11053356,-795,0,1697338338,13045.753790850002,63.70503168000141,54383.04452208001 2023-10-15,02:52:20.000,288,11053368,-795,0,1697338339,13045.733581920002,63.65568776999862,54383.100419040005 2023-10-15,02:52:21.000,288,11053353,-795,0,1697338340,13045.753790850002,63.676835160003975,54383.05849632 2023-10-15,02:52:22.000,288,11053382,-795,0,1697338341,13045.713372990002,63.71912994000013,54383.0864448 2023-10-15,02:52:23.000,288,11053295,-795,0,1697338342,13045.666218819992,63.66273689999798,54383.0165736 2023-10-15,02:52:24.000,288,11053357,-795,0,1697338343,13045.659482509996,63.66273689999798,54382.981638000005 2023-10-15,02:52:25.000,288,11053336,-795,0,1697338344,13045.733581920002,63.69093342000269,54383.07247056001 2023-10-15,02:52:26.000,288,11053322,-795,0,1697338345,13045.639273579996,63.64863863999926,54382.95368952001 2023-10-15,02:52:27.000,288,11053373,-795,0,1697338346,13045.605592029991,63.65568776999862,54382.98862512 2023-10-15,02:52:28.000,288,11053397,-795,0,1697338347,13045.625800959991,63.669786030004616,54383.156316 2023-10-15,02:52:29.000,288,11053318,-795,0,1697338348,13045.619064649996,63.683884290003334,54383.198238720004 2023-10-15,02:52:30.000,288,11053323,-795,0,1697338349,13045.619064649996,63.66273689999798,54383.17029024001 2023-10-15,02:52:31.000,288,11053283,-795,0,1697338350,13045.578646789996,63.669786030004616,54383.14234176001 2023-10-15,02:52:32.000,288,11053371,-795,0,1697338351,13045.51128369,63.634540380000544,54382.98862512 2023-10-15,02:52:33.000,288,11053274,-795,0,1697338352,13045.504547379991,63.64863863999926,54382.97465088001 2023-10-15,02:52:34.000,288,11053354,-795,0,1697338353,13045.51128369,63.627491250001185,54383.0165736 2023-10-15,02:52:35.000,288,11053338,-795,0,1697338354,13045.477602139996,63.66273689999798,54383.030547840004 2023-10-15,02:52:36.000,288,11053356,-795,0,1697338355,13045.53149262,63.634540380000544,54383.10740616 2023-10-15,02:52:37.000,288,11053339,-795,0,1697338356,13045.44392058999,63.64863863999926,54383.00259936001 2023-10-15,02:52:38.000,288,11053385,-795,0,1697338357,13045.43044797,63.64863863999926,54382.98862512 2023-10-15,02:52:39.000,288,11053377,-795,0,1697338358,13045.47086583,63.676835160003975,54383.07247056001 2023-10-15,02:52:40.000,288,11053329,-795,0,1697338359,13045.34961225,63.6415895099999,54382.932728160005 2023-10-15,02:52:41.000,288,11053336,-795,0,1697338360,13045.41023904,63.627491250001185,54383.00259936001 2023-10-15,02:52:42.000,288,11053359,-795,0,1697338361,13045.36308486999,63.627491250001185,54382.89779256 2023-10-15,02:52:43.000,288,11053348,-795,0,1697338362,13045.38329379999,63.676835160003975,54382.89080544 2023-10-15,02:52:44.000,288,11053322,-795,0,1697338363,13045.44392058999,63.683884290003334,54382.981638000005 2023-10-15,02:52:45.000,288,11053343,-795,0,1697338364,13045.40350272999,63.669786030004616,54383.030547840004 2023-10-15,02:52:46.000,288,11053388,-795,0,1697338365,13045.42371165999,63.6415895099999,54383.03753496 2023-10-15,02:52:47.000,288,11053307,-795,0,1697338366,13045.356348559995,63.6415895099999,54382.92574104001 2023-10-15,02:52:48.000,288,11053284,-795,0,1697338367,13045.356348559995,63.6415895099999,54382.89779256 2023-10-15,02:52:49.000,288,11053359,-795,0,1697338368,13045.36308486999,63.627491250001185,54382.93971528 2023-10-15,02:52:50.000,288,11053333,-795,0,1697338369,13045.41023904,63.627491250001185,54382.9117668 2023-10-15,02:52:51.000,288,11053399,-795,0,1697338370,13045.28898546,63.65568776999862,54382.68119184 2023-10-15,02:52:52.000,288,11053342,-795,0,1697338371,13045.38329379999,63.6415895099999,54382.89779256 2023-10-15,02:52:53.000,288,11053342,-795,0,1697338372,13045.396766419995,63.6415895099999,54383.03753496 2023-10-15,02:52:54.000,288,11053398,-795,0,1697338373,13045.42371165999,63.65568776999862,54382.97465088001 2023-10-15,02:52:55.000,288,11053365,-795,0,1697338374,13045.34287593999,63.59929473000375,54382.932728160005 2023-10-15,02:52:56.000,288,11053386,-795,0,1697338375,13045.336139629995,63.578147339998395,54382.79997288 2023-10-15,02:52:57.000,288,11053304,-795,0,1697338376,13045.30919439,63.585196469997754,54382.83490848001 2023-10-15,02:52:58.000,288,11053360,-795,0,1697338377,13045.336139629995,63.571098209999036,54382.8418956 2023-10-15,02:52:59.000,288,11053398,-795,0,1697338378,13045.32940332,63.585196469997754,54382.813947120005 2023-10-15,02:53:00.000,288,11053345,-795,0,1697338379,13045.34961225,63.54995082000096,54382.91875392 2023-10-15,02:53:01.000,288,11053380,-795,0,1697338380,13045.34287593999,63.56404907999968,54382.9467024 2023-10-15,02:53:02.000,288,11053339,-795,0,1697338381,13045.30919439,63.55699995000032,54382.90477968001 2023-10-15,02:53:03.000,288,11053349,-795,0,1697338382,13045.32940332,63.54995082000096,54382.92574104001 2023-10-15,02:53:04.000,288,11053369,-795,0,1697338383,13045.28898546,63.52175430000352,54382.90477968001 2023-10-15,02:53:05.000,288,11053370,-795,0,1697338384,13045.255303909995,63.55699995000032,54382.89080544 2023-10-15,02:53:06.000,288,11053339,-795,0,1697338385,13045.28224914999,63.52880343000288,54382.83490848001 2023-10-15,02:53:07.000,288,11053351,-795,0,1697338386,13045.255303909995,63.49355777999881,54382.87683120001 2023-10-15,02:53:08.000,288,11053374,-795,0,1697338387,13045.28224914999,63.52175430000352,54382.9467024 2023-10-15,02:53:09.000,288,11053372,-795,0,1697338388,13045.26204021999,63.507656040004804,54382.8418956 2023-10-15,02:53:10.000,288,11053334,-795,0,1697338389,13045.32940332,63.51470517000416,54382.932728160005 2023-10-15,02:53:11.000,288,11053299,-795,0,1697338390,13045.32266700999,63.52175430000352,54382.91875392 2023-10-15,02:53:12.000,288,11053332,-795,0,1697338391,13045.275512839995,63.5429016900016,54382.79997288 2023-10-15,02:53:13.000,288,11053257,-795,0,1697338392,13045.214886049995,63.52880343000288,54382.765037280005 2023-10-15,02:53:14.000,288,11053372,-795,0,1697338393,13045.275512839995,63.53585256000224,54382.89080544 2023-10-15,02:53:15.000,288,11053360,-795,0,1697338394,13045.22835867,63.51470517000416,54382.96766376 2023-10-15,02:53:16.000,288,11053363,-795,0,1697338395,13045.18120449999,63.571098209999036,54382.89080544 2023-10-15,02:53:17.000,288,11053341,-795,0,1697338396,13045.18120449999,63.5429016900016,54382.90477968001 2023-10-15,02:53:18.000,288,11053397,-795,0,1697338397,13045.275512839995,63.53585256000224,54382.9467024 2023-10-15,02:53:19.000,288,11053340,-795,0,1697338398,13045.22162235999,63.56404907999968,54382.96067664 2023-10-15,02:53:20.000,288,11053403,-795,0,1697338399,13045.255303909995,63.54995082000096,54382.89779256 2023-10-15,02:53:21.000,288,11053357,-795,0,1697338400,13045.20814974,63.56404907999968,54382.82792136001 2023-10-15,02:53:22.000,288,11053429,-795,0,1697338401,13045.214886049995,63.59929473000375,54382.80696000001 2023-10-15,02:53:23.000,288,11053357,-795,0,1697338402,13045.14752295,63.59929473000375,54382.91875392 2023-10-15,02:53:24.000,288,11053404,-795,0,1697338403,13045.20814974,63.620442120001826,54382.92574104001 2023-10-15,02:53:25.000,288,11053342,-795,0,1697338404,13045.174468189995,63.64863863999926,54382.92574104001 2023-10-15,02:53:26.000,288,11053327,-795,0,1697338405,13045.16099556999,63.61339299000247,54382.84888272 2023-10-15,02:53:27.000,288,11053365,-795,0,1697338406,13045.214886049995,63.620442120001826,54382.95368952001 2023-10-15,02:53:28.000,288,11053376,-795,0,1697338407,13045.174468189995,63.676835160003975,54382.91875392 2023-10-15,02:53:29.000,288,11053324,-795,0,1697338408,13045.16099556999,63.627491250001185,54382.93971528 2023-10-15,02:53:30.000,288,11053359,-795,0,1697338409,13045.134050329994,63.64863863999926,54382.862856960004 2023-10-15,02:53:31.000,288,11053374,-795,0,1697338410,13045.113841399994,63.64863863999926,54382.83490848001 2023-10-15,02:53:32.000,288,11053357,-795,0,1697338411,13045.12057770999,63.676835160003975,54382.883818320006 2023-10-15,02:53:33.000,288,11053313,-795,0,1697338412,13045.154259259994,63.65568776999862,54382.90477968001 2023-10-15,02:53:34.000,288,11053372,-795,0,1697338413,13045.14752295,63.64863863999926,54382.92574104001 2023-10-15,02:53:35.000,288,11053383,-795,0,1697338414,13045.10036877999,63.64863863999926,54382.87683120001 2023-10-15,02:53:36.000,288,11053346,-795,0,1697338415,13045.03974198999,63.65568776999862,54382.73708880001 2023-10-15,02:53:37.000,288,11053311,-795,0,1697338416,13045.05995091999,63.634540380000544,54382.75805016001 2023-10-15,02:53:38.000,288,11053344,-795,0,1697338417,13045.033005679994,63.620442120001826,54382.813947120005 2023-10-15,02:53:39.000,288,11053369,-795,0,1697338418,13045.073423539994,63.669786030004616,54382.85586984001 2023-10-15,02:53:40.000,288,11053338,-795,0,1697338419,13045.05995091999,63.65568776999862,54382.862856960004 2023-10-15,02:53:41.000,288,11053337,-795,0,1697338420,13044.911752099993,63.6415895099999,54382.79997288 2023-10-15,02:53:42.000,288,11053363,-795,0,1697338421,13044.972378889994,63.620442120001826,54382.73010168 2023-10-15,02:53:43.000,288,11053388,-795,0,1697338422,13044.992587819994,63.578147339998395,54382.8418956 2023-10-15,02:53:44.000,288,11053369,-795,0,1697338423,13044.979115199989,63.627491250001185,54382.8418956 2023-10-15,02:53:45.000,288,11053350,-795,0,1697338424,13044.952169959994,63.60634386000311,54382.83490848001 2023-10-15,02:53:46.000,288,11053345,-795,0,1697338425,13044.911752099993,63.61339299000247,54382.72311456 2023-10-15,02:53:47.000,288,11053373,-795,0,1697338426,13044.871334239993,63.571098209999036,54382.61830776001 2023-10-15,02:53:48.000,288,11053301,-795,0,1697338427,13044.851125309993,63.59929473000375,54382.57638504 2023-10-15,02:53:49.000,288,11053362,-795,0,1697338428,13044.972378889994,63.61339299000247,54382.73010168 2023-10-15,02:53:50.000,288,11053311,-795,0,1697338429,13044.925224719998,63.627491250001185,54382.7021532 2023-10-15,02:53:51.000,288,11053326,-795,0,1697338430,13044.911752099993,63.60634386000311,54382.716127440006 2023-10-15,02:53:52.000,288,11053326,-795,0,1697338431,13044.878070549988,63.627491250001185,54382.56939792001 2023-10-15,02:53:53.000,288,11053361,-795,0,1697338432,13044.911752099993,63.59929473000375,54382.62529488 2023-10-15,02:53:54.000,288,11053336,-795,0,1697338433,13044.925224719998,63.585196469997754,54382.597346400005 2023-10-15,02:53:55.000,288,11053384,-795,0,1697338434,13044.884806859998,63.59224560000439,54382.62529488 2023-10-15,02:53:56.000,288,11053375,-795,0,1697338435,13044.844388999998,63.60634386000311,54382.61830776001 2023-10-15,02:53:57.000,288,11053352,-795,0,1697338436,13044.871334239993,63.585196469997754,54382.597346400005 2023-10-15,02:53:58.000,288,11053366,-795,0,1697338437,13044.938697339989,63.59929473000375,54382.70914032001 2023-10-15,02:53:59.000,288,11053342,-795,0,1697338438,13044.938697339989,63.54995082000096,54382.632282 2023-10-15,02:54:00.000,288,11053366,-795,0,1697338439,13044.925224719998,63.571098209999036,54382.62529488 2023-10-15,02:54:01.000,288,11053384,-795,0,1697338440,13044.884806859998,63.53585256000224,54382.55542368 2023-10-15,02:54:02.000,288,11053365,-795,0,1697338441,13044.871334239993,63.55699995000032,54382.5624108 2023-10-15,02:54:03.000,288,11053341,-795,0,1697338442,13044.952169959994,63.52880343000288,54382.66023048001 2023-10-15,02:54:04.000,288,11053357,-795,0,1697338443,13044.925224719998,63.53585256000224,54382.68119184 2023-10-15,02:54:05.000,288,11053349,-795,0,1697338444,13044.952169959994,63.55699995000032,54382.60433352 2023-10-15,02:54:06.000,288,11053379,-795,0,1697338445,13044.938697339989,63.52880343000288,54382.68119184 2023-10-15,02:54:07.000,288,11053352,-795,0,1697338446,13044.925224719998,63.507656040004804,54382.56939792001 2023-10-15,02:54:08.000,288,11053336,-795,0,1697338447,13044.938697339989,63.5429016900016,54382.63926912001 2023-10-15,02:54:09.000,288,11053340,-795,0,1697338448,13044.958906269989,63.52175430000352,54382.7021532 2023-10-15,02:54:10.000,288,11053340,-795,0,1697338449,13044.871334239993,63.54995082000096,54382.45061688001 2023-10-15,02:54:11.000,288,11053392,-795,0,1697338450,13044.884806859998,63.53585256000224,54382.60433352 2023-10-15,02:54:12.000,288,11053365,-795,0,1697338451,13044.992587819994,63.54995082000096,54382.78599864001 2023-10-15,02:54:13.000,288,11053321,-795,0,1697338452,13045.03974198999,63.55699995000032,54382.80696000001 2023-10-15,02:54:14.000,288,11053340,-795,0,1697338453,13045.012796749994,63.54995082000096,54382.695166080004 2023-10-15,02:54:15.000,288,11053353,-795,0,1697338454,13044.992587819994,63.52880343000288,54382.60433352 2023-10-15,02:54:16.000,288,11053363,-795,0,1697338455,13045.026269369999,63.5429016900016,54382.66023048001 2023-10-15,02:54:17.000,288,11053360,-795,0,1697338456,13045.05995091999,63.50060690999817,54382.7021532 2023-10-15,02:54:18.000,288,11053383,-795,0,1697338457,13045.073423539994,63.56404907999968,54382.68119184 2023-10-15,02:54:19.000,288,11053373,-795,0,1697338458,13045.019533059989,63.55699995000032,54382.55542368 2023-10-15,02:54:20.000,288,11053379,-795,0,1697338459,13045.066687229999,63.585196469997754,54382.716127440006 2023-10-15,02:54:21.000,288,11053358,-795,0,1697338460,13045.066687229999,63.59224560000439,54382.66023048001 2023-10-15,02:54:22.000,288,11053395,-795,0,1697338461,13045.073423539994,63.571098209999036,54382.70914032001 2023-10-15,02:54:23.000,288,11053366,-795,0,1697338462,13045.10710509,63.59929473000375,54382.75106304 2023-10-15,02:54:24.000,288,11053383,-795,0,1697338463,13045.14078663999,63.571098209999036,54382.813947120005 2023-10-15,02:54:25.000,288,11053374,-795,0,1697338464,13045.113841399994,63.54995082000096,54382.7720244 2023-10-15,02:54:26.000,288,11053399,-795,0,1697338465,13045.093632469994,63.578147339998395,54382.62529488 2023-10-15,02:54:27.000,288,11053356,-795,0,1697338466,13045.05995091999,63.61339299000247,54382.65324336 2023-10-15,02:54:28.000,288,11053379,-795,0,1697338467,13045.113841399994,63.59224560000439,54382.77901152 2023-10-15,02:54:29.000,288,11053363,-795,0,1697338468,13045.086896159999,63.6415895099999,54382.7720244 2023-10-15,02:54:30.000,288,11053363,-795,0,1697338469,13045.113841399994,63.627491250001185,54382.82792136001 2023-10-15,02:54:31.000,288,11053349,-795,0,1697338470,13045.086896159999,63.627491250001185,54382.75805016001 2023-10-15,02:54:32.000,288,11053364,-795,0,1697338471,13045.05995091999,63.627491250001185,54382.72311456 2023-10-15,02:54:33.000,288,11053338,-795,0,1697338472,13045.113841399994,63.620442120001826,54382.646256240005 2023-10-15,02:54:34.000,288,11053329,-795,0,1697338473,13045.14078663999,63.6415895099999,54382.79298576 2023-10-15,02:54:35.000,288,11053332,-795,0,1697338474,13045.16773188,63.634540380000544,54382.77901152 2023-10-15,02:54:36.000,288,11053352,-795,0,1697338475,13045.10036877999,63.620442120001826,54382.72311456 2023-10-15,02:54:37.000,288,11053391,-795,0,1697338476,13045.16773188,63.620442120001826,54382.73010168 2023-10-15,02:54:38.000,288,11053374,-795,0,1697338477,13045.20814974,63.66273689999798,54382.82093424 2023-10-15,02:54:39.000,288,11053352,-795,0,1697338478,13045.174468189995,63.669786030004616,54382.73708880001 2023-10-15,02:54:40.000,288,11053405,-795,0,1697338479,13045.14078663999,63.627491250001185,54382.79298576 2023-10-15,02:54:41.000,288,11053395,-795,0,1697338480,13045.12731402,63.620442120001826,54382.73010168 2023-10-15,02:54:42.000,288,11053371,-795,0,1697338481,13045.006060439999,63.676835160003975,54382.75106304 2023-10-15,02:54:43.000,288,11053348,-795,0,1697338482,13045.033005679994,63.6415895099999,54382.65324336 2023-10-15,02:54:44.000,288,11053401,-795,0,1697338483,13045.093632469994,63.60634386000311,54382.83490848001 2023-10-15,02:54:45.000,288,11053391,-795,0,1697338484,13045.05995091999,63.61339299000247,54382.70914032001 2023-10-15,02:54:46.000,288,11053381,-795,0,1697338485,13045.086896159999,63.59224560000439,54382.765037280005 2023-10-15,02:54:47.000,288,11053284,-795,0,1697338486,13045.093632469994,63.61339299000247,54382.79997288 2023-10-15,02:54:48.000,288,11053361,-795,0,1697338487,13045.08015984999,63.64863863999926,54382.813947120005 2023-10-15,02:54:49.000,288,11053354,-795,0,1697338488,13045.12057770999,63.627491250001185,54382.79298576 2023-10-15,02:54:50.000,288,11053373,-795,0,1697338489,13045.14078663999,63.634540380000544,54382.765037280005 2023-10-15,02:54:51.000,288,11053391,-795,0,1697338490,13045.10036877999,63.620442120001826,54382.67420472 2023-10-15,02:54:52.000,288,11053379,-795,0,1697338491,13045.053214609994,63.59224560000439,54382.68119184 2023-10-15,02:54:53.000,288,11053364,-795,0,1697338492,13045.086896159999,63.64863863999926,54382.73010168 2023-10-15,02:54:54.000,288,11053373,-795,0,1697338493,13045.14752295,63.65568776999862,54382.85586984001 2023-10-15,02:54:55.000,288,11053332,-795,0,1697338494,13045.12057770999,63.61339299000247,54382.75805016001 2023-10-15,02:54:56.000,288,11053385,-795,0,1697338495,13045.10036877999,63.61339299000247,54382.765037280005 2023-10-15,02:54:57.000,288,11053346,-795,0,1697338496,13045.053214609994,63.6415895099999,54382.70914032001 2023-10-15,02:54:58.000,288,11053372,-795,0,1697338497,13045.053214609994,63.6415895099999,54382.67420472 2023-10-15,02:54:59.000,288,11053363,-795,0,1697338498,13045.10710509,63.669786030004616,54382.80696000001 2023-10-15,02:55:00.000,288,11053379,-795,0,1697338499,13045.12731402,63.64863863999926,54382.8418956 2023-10-15,02:55:01.000,288,11053378,-795,0,1697338500,13045.093632469994,63.669786030004616,54382.78599864001 2023-10-15,02:55:02.000,288,11053353,-795,0,1697338501,13045.086896159999,63.627491250001185,54382.73708880001 2023-10-15,02:55:03.000,288,11053345,-795,0,1697338502,13045.10710509,63.634540380000544,54382.75106304 2023-10-15,02:55:04.000,288,11053387,-795,0,1697338503,13045.08015984999,63.634540380000544,54382.75106304 2023-10-15,02:55:05.000,288,11053385,-795,0,1697338504,13045.113841399994,63.65568776999862,54382.79298576 2023-10-15,02:55:06.000,288,11053351,-795,0,1697338505,13045.093632469994,63.627491250001185,54382.67420472 2023-10-15,02:55:07.000,288,11053358,-795,0,1697338506,13045.086896159999,63.620442120001826,54382.7021532 2023-10-15,02:55:08.000,288,11053373,-795,0,1697338507,13045.113841399994,63.65568776999862,54382.85586984001 2023-10-15,02:55:09.000,288,11053357,-795,0,1697338508,13045.134050329994,63.6415895099999,54382.87683120001 2023-10-15,02:55:10.000,288,11053366,-795,0,1697338509,13045.10036877999,63.66273689999798,54382.80696000001 2023-10-15,02:55:11.000,288,11053307,-795,0,1697338510,13045.053214609994,63.66273689999798,54382.7720244 2023-10-15,02:55:12.000,288,11053402,-795,0,1697338511,13045.053214609994,63.634540380000544,54382.646256240005 2023-10-15,02:55:13.000,288,11053295,-795,0,1697338512,13045.08015984999,63.65568776999862,54382.646256240005 2023-10-15,02:55:14.000,288,11053389,-755,0,1697338513,13045.086896159999,63.627491250001185,54382.67420472 2023-10-15,02:55:15.000,288,11053403,-795,0,1697338514,13045.03974198999,63.634540380000544,54382.67420472 2023-10-15,02:55:16.000,288,11053336,-795,0,1697338515,13045.046478299999,63.65568776999862,54382.62529488 2023-10-15,02:55:17.000,288,11053346,-795,0,1697338516,13045.033005679994,63.634540380000544,54382.66721760001 2023-10-15,02:55:18.000,288,11053389,-795,0,1697338517,13045.12057770999,63.65568776999862,54382.80696000001 2023-10-15,02:55:19.000,288,11053339,-795,0,1697338518,13045.154259259994,63.60634386000311,54382.695166080004 2023-10-15,02:55:20.000,288,11053352,-795,0,1697338519,13045.10036877999,63.634540380000544,54382.66023048001 2023-10-15,02:55:21.000,288,11053419,-795,0,1697338520,13045.10036877999,63.634540380000544,54382.632282 2023-10-15,02:55:22.000,288,11053392,-795,0,1697338521,13045.086896159999,63.60634386000311,54382.61132064 2023-10-15,02:55:23.000,288,11053378,-795,0,1697338522,13045.134050329994,63.634540380000544,54382.695166080004 2023-10-15,02:55:24.000,288,11053333,-795,0,1697338523,13045.12057770999,63.61339299000247,54382.73010168 2023-10-15,02:55:25.000,288,11053379,-795,0,1697338524,13045.12731402,63.60634386000311,54382.75106304 2023-10-15,02:55:26.000,288,11053388,-795,0,1697338525,13045.12731402,63.585196469997754,54382.61830776001 2023-10-15,02:55:27.000,288,11053295,-795,0,1697338526,13045.12057770999,63.56404907999968,54382.65324336 2023-10-15,02:55:28.000,288,11053283,-795,0,1697338527,13045.10036877999,63.585196469997754,54382.68817896001 2023-10-15,02:55:29.000,288,11053385,-795,0,1697338528,13045.134050329994,63.54995082000096,54382.70914032001 2023-10-15,02:55:30.000,288,11053325,-795,0,1697338529,13045.14078663999,63.52175430000352,54382.70914032001 2023-10-15,02:55:31.000,288,11053373,-795,0,1697338530,13045.134050329994,63.458312130002014,54382.60433352 2023-10-15,02:55:32.000,288,11053408,-795,0,1697338531,13045.174468189995,63.408968219999224,54382.61830776001 2023-10-15,02:55:33.000,288,11053355,-795,0,1697338532,13045.336139629995,63.35962431000371,54382.68817896001 2023-10-15,02:55:34.000,288,11053356,-795,0,1697338533,13045.518019999996,63.408968219999224,54382.66023048001 2023-10-15,02:55:35.000,288,11053332,-795,0,1697338534,13045.457393209996,63.52880343000288,54382.59035928001 2023-10-15,02:55:36.000,288,11053293,-795,0,1697338535,13045.32940332,63.6415895099999,54382.478565360005 2023-10-15,02:55:37.000,288,11053297,-795,0,1697338536,13045.26877653,63.64863863999926,54382.61132064 2023-10-15,02:55:38.000,288,11053329,-795,0,1697338537,13045.26204021999,63.6415895099999,54382.73708880001 2023-10-15,02:55:39.000,288,11053362,-795,0,1697338538,13045.255303909995,63.65568776999862,54382.79997288 2023-10-15,02:55:40.000,288,11053379,-795,0,1697338539,13045.275512839995,63.634540380000544,54382.77901152 2023-10-15,02:55:41.000,288,11053365,-795,0,1697338540,13045.18794081,63.620442120001826,54382.63926912001 2023-10-15,02:55:42.000,288,11053365,-795,0,1697338541,13045.22162235999,63.65568776999862,54382.75106304 2023-10-15,02:55:43.000,288,11053296,-795,0,1697338542,13045.235094979995,63.585196469997754,54382.60433352 2023-10-15,02:55:44.000,288,11053379,-795,0,1697338543,13045.18120449999,63.620442120001826,54382.60433352 2023-10-15,02:55:45.000,288,11053370,-795,0,1697338544,13045.2485676,63.64863863999926,54382.83490848001 2023-10-15,02:55:46.000,288,11053365,-795,0,1697338545,13045.275512839995,63.620442120001826,54382.82093424 2023-10-15,02:55:47.000,288,11053326,-795,0,1697338546,13045.20814974,63.64863863999926,54382.75106304 2023-10-15,02:55:48.000,288,11053378,-795,0,1697338547,13045.24183128999,63.69093342000269,54382.79298576 2023-10-15,02:55:49.000,288,11053388,-795,0,1697338548,13045.26877653,63.61339299000247,54382.91875392 2023-10-15,02:55:50.000,288,11053346,-795,0,1697338549,13045.28224914999,63.64863863999926,54382.883818320006 2023-10-15,02:55:51.000,288,11053380,-795,0,1697338550,13045.2485676,63.634540380000544,54382.84888272 2023-10-15,02:55:52.000,288,11053366,-795,0,1697338551,13045.174468189995,63.627491250001185,54382.75805016001 2023-10-15,02:55:53.000,288,11053387,-795,0,1697338552,13045.22162235999,63.60634386000311,54382.75805016001 2023-10-15,02:55:54.000,288,11053364,-795,0,1697338553,13045.18794081,63.60634386000311,54382.77901152 2023-10-15,02:55:55.000,288,11053370,-795,0,1697338554,13045.235094979995,63.60634386000311,54382.82792136001 2023-10-15,02:55:56.000,288,11053395,-795,0,1697338555,13045.20141342999,63.620442120001826,54382.78599864001 2023-10-15,02:55:57.000,288,11053362,-795,0,1697338556,13045.194677119995,63.59929473000375,54382.75106304 2023-10-15,02:55:58.000,288,11053394,-795,0,1697338557,13045.194677119995,63.53585256000224,54382.84888272 2023-10-15,02:55:59.000,288,11053337,-795,0,1697338558,13045.16773188,63.5429016900016,54382.83490848001 2023-10-15,02:56:00.000,288,11053380,-795,0,1697338559,13045.16773188,63.5429016900016,54382.79997288 2023-10-15,02:56:01.000,288,11053381,-795,0,1697338560,13045.093632469994,63.55699995000032,54382.73010168 2023-10-15,02:56:02.000,288,11053367,-795,0,1697338561,13045.134050329994,63.507656040004804,54382.77901152 2023-10-15,02:56:03.000,288,11053379,-795,0,1697338562,13045.18120449999,63.52175430000352,54382.84888272 2023-10-15,02:56:04.000,288,11053349,-795,0,1697338563,13045.174468189995,63.51470517000416,54382.89080544 2023-10-15,02:56:05.000,288,11053361,-795,0,1697338564,13045.134050329994,63.52175430000352,54382.83490848001 2023-10-15,02:56:06.000,288,11053326,-795,0,1697338565,13045.113841399994,63.54995082000096,54382.79298576 2023-10-15,02:56:07.000,288,11053373,-795,0,1697338566,13045.18794081,63.54995082000096,54382.82093424 2023-10-15,02:56:08.000,288,11053393,-795,0,1697338567,13045.154259259994,63.54995082000096,54382.82093424 2023-10-15,02:56:09.000,288,11053381,-795,0,1697338568,13045.18120449999,63.51470517000416,54382.78599864001 2023-10-15,02:56:10.000,288,11053359,-795,0,1697338569,13045.194677119995,63.54995082000096,54382.7720244 2023-10-15,02:56:11.000,288,11053385,-795,0,1697338570,13045.12731402,63.571098209999036,54382.646256240005 2023-10-15,02:56:12.000,288,11053391,-795,0,1697338571,13045.14752295,63.585196469997754,54382.82093424 2023-10-15,02:56:13.000,288,11053381,-795,0,1697338572,13045.24183128999,63.5429016900016,54382.90477968001 2023-10-15,02:56:14.000,288,11053342,-795,0,1697338573,13045.194677119995,63.571098209999036,54382.82093424 2023-10-15,02:56:15.000,288,11053336,-795,0,1697338574,13045.22835867,63.578147339998395,54382.89779256 2023-10-15,02:56:16.000,288,11053373,-795,0,1697338575,13045.20814974,63.59929473000375,54382.80696000001 2023-10-15,02:56:17.000,288,11053343,-795,0,1697338576,13045.14752295,63.55699995000032,54382.79997288 2023-10-15,02:56:18.000,288,11053351,-795,0,1697338577,13045.22162235999,63.578147339998395,54382.813947120005 2023-10-15,02:56:19.000,288,11053389,-795,0,1697338578,13045.12057770999,63.60634386000311,54382.72311456 2023-10-15,02:56:20.000,288,11053379,-795,0,1697338579,13045.22162235999,63.571098209999036,54382.82792136001 2023-10-15,02:56:21.000,288,11053352,-795,0,1697338580,13045.24183128999,63.54995082000096,54382.8418956 2023-10-15,02:56:22.000,288,11053354,-795,0,1697338581,13045.22162235999,63.59929473000375,54382.82792136001 2023-10-15,02:56:23.000,288,11053361,-795,0,1697338582,13045.26877653,63.59224560000439,54382.8418956 2023-10-15,02:56:24.000,288,11053349,-795,0,1697338583,13045.22835867,63.59929473000375,54382.82093424 2023-10-15,02:56:25.000,288,11053339,-795,0,1697338584,13045.235094979995,63.620442120001826,54382.80696000001 2023-10-15,02:56:26.000,288,11053332,-795,0,1697338585,13045.2485676,63.59929473000375,54382.7021532 2023-10-15,02:56:27.000,288,11053361,-795,0,1697338586,13045.18794081,63.620442120001826,54382.74407592 2023-10-15,02:56:28.000,288,11053337,-795,0,1697338587,13045.26877653,63.6415895099999,54382.883818320006 2023-10-15,02:56:29.000,288,11053345,-795,0,1697338588,13045.295721769995,63.64863863999926,54382.82792136001 2023-10-15,02:56:30.000,288,11053314,-795,0,1697338589,13045.28224914999,63.61339299000247,54382.7720244 2023-10-15,02:56:31.000,288,11053318,-795,0,1697338590,13045.194677119995,63.634540380000544,54382.75805016001 2023-10-15,02:56:32.000,288,11053316,-795,0,1697338591,13045.20141342999,63.59224560000439,54382.5624108 2023-10-15,02:56:33.000,288,11053305,-795,0,1697338592,13045.134050329994,63.585196469997754,54382.55542368 2023-10-15,02:56:34.000,288,11053364,-795,0,1697338593,13045.174468189995,63.61339299000247,54382.59035928001 2023-10-15,02:56:35.000,288,11053383,-795,0,1697338594,13045.16099556999,63.65568776999862,54382.68817896001 2023-10-15,02:56:36.000,288,11053387,-795,0,1697338595,13045.22162235999,63.64863863999926,54382.72311456 2023-10-15,02:56:37.000,288,11053361,-795,0,1697338596,13045.20814974,63.620442120001826,54382.72311456 2023-10-15,02:56:38.000,288,11053340,-795,0,1697338597,13045.194677119995,63.620442120001826,54382.8418956 2023-10-15,02:56:39.000,288,11053362,-795,0,1697338598,13045.18120449999,63.620442120001826,54382.862856960004 2023-10-15,02:56:40.000,288,11053364,-795,0,1697338599,13045.12057770999,63.6415895099999,54382.73708880001 2023-10-15,02:56:41.000,288,11053355,-795,0,1697338600,13045.066687229999,63.64863863999926,54382.65324336 2023-10-15,02:56:42.000,288,11053340,-795,0,1697338601,13045.093632469994,63.627491250001185,54382.632282 2023-10-15,02:56:43.000,288,11053369,-795,0,1697338602,13045.073423539994,63.634540380000544,54382.74407592 2023-10-15,02:56:44.000,288,11053382,-795,0,1697338603,13045.05995091999,63.59929473000375,54382.7021532 2023-10-15,02:56:45.000,288,11053301,-795,0,1697338604,13044.992587819994,63.578147339998395,54382.429655520005 2023-10-15,02:56:46.000,288,11053363,-795,0,1697338605,13045.019533059989,63.627491250001185,54382.66721760001 2023-10-15,02:56:47.000,288,11053337,-795,0,1697338606,13045.03974198999,63.620442120001826,54382.765037280005 2023-10-15,02:56:48.000,288,11053336,-795,0,1697338607,13044.985851509999,63.60634386000311,54382.73708880001 2023-10-15,02:56:49.000,288,11053366,-795,0,1697338608,13044.958906269989,63.669786030004616,54382.68817896001 2023-10-15,02:56:50.000,288,11053353,-795,0,1697338609,13044.952169959994,63.634540380000544,54382.75805016001 2023-10-15,02:56:51.000,288,11053372,-795,0,1697338610,13044.972378889994,63.676835160003975,54382.73010168 2023-10-15,02:56:52.000,288,11053376,-795,0,1697338611,13044.999324129989,63.66273689999798,54382.765037280005 2023-10-15,02:56:53.000,288,11053377,-795,0,1697338612,13045.012796749994,63.71208081000077,54382.89080544 2023-10-15,02:56:54.000,288,11053366,-795,0,1697338613,13045.05995091999,63.69093342000269,54382.883818320006 2023-10-15,02:56:55.000,288,11053317,-795,0,1697338614,13045.026269369999,63.71208081000077,54382.82093424 2023-10-15,02:56:56.000,288,11053325,-795,0,1697338615,13045.046478299999,63.70503168000141,54382.695166080004 2023-10-15,02:56:57.000,288,11053271,-795,0,1697338616,13045.046478299999,63.72617906999949,54382.70914032001 2023-10-15,02:56:58.000,288,11053345,-795,0,1697338617,13045.113841399994,63.71208081000077,54382.765037280005 2023-10-15,02:56:59.000,288,11053343,-795,0,1697338618,13045.046478299999,63.74732646000484,54382.72311456 2023-10-15,02:57:00.000,288,11053351,-795,0,1697338619,13045.134050329994,63.76847385000292,54382.85586984001 2023-10-15,02:57:01.000,288,11053349,-795,0,1697338620,13045.093632469994,63.76142472000356,54382.80696000001 2023-10-15,02:57:02.000,288,11053374,-795,0,1697338621,13045.12057770999,63.76847385000292,54382.7720244 2023-10-15,02:57:03.000,288,11053293,-795,0,1697338622,13045.174468189995,63.77552298000228,54382.82093424 2023-10-15,02:57:04.000,288,11053339,-795,0,1697338623,13045.16773188,63.7543755900042,54382.765037280005 2023-10-15,02:57:05.000,288,11053404,-795,0,1697338624,13045.14752295,63.76142472000356,54382.80696000001 2023-10-15,02:57:06.000,288,11053393,-795,0,1697338625,13045.14752295,63.77552298000228,54382.67420472 2023-10-15,02:57:07.000,288,11053374,-795,0,1697338626,13045.12057770999,63.74732646000484,54382.77901152 2023-10-15,02:57:08.000,288,11053362,-795,0,1697338627,13045.20814974,63.74027732999821,54382.9117668 2023-10-15,02:57:09.000,288,11053354,-795,0,1697338628,13045.20814974,63.7543755900042,54382.90477968001 2023-10-15,02:57:10.000,288,11053355,-795,0,1697338629,13045.20141342999,63.7543755900042,54382.86984408 2023-10-15,02:57:11.000,288,11053272,-795,0,1697338630,13045.134050329994,63.72617906999949,54382.80696000001 2023-10-15,02:57:12.000,288,11053361,-795,0,1697338631,13045.046478299999,63.676835160003975,54382.49952672001 2023-10-15,02:57:13.000,288,11053309,-795,0,1697338632,13045.073423539994,63.669786030004616,54382.68817896001 2023-10-15,02:57:14.000,288,11053349,-795,0,1697338633,13045.10710509,63.6415895099999,54382.7021532 2023-10-15,02:57:15.000,288,11053391,-795,0,1697338634,13045.066687229999,63.59224560000439,54382.79997288 2023-10-15,02:57:16.000,288,11053340,-795,0,1697338635,13045.046478299999,63.59929473000375,54382.75805016001 2023-10-15,02:57:17.000,288,11053318,-795,0,1697338636,13045.019533059989,63.54995082000096,54382.73708880001 2023-10-15,02:57:18.000,288,11053360,-795,0,1697338637,13044.999324129989,63.54995082000096,54382.7720244 2023-10-15,02:57:19.000,288,11053329,-795,0,1697338638,13044.965642579999,63.52175430000352,54382.765037280005 2023-10-15,02:57:20.000,288,11053364,-795,0,1697338639,13044.931961029994,63.46536126000137,54382.716127440006 2023-10-15,02:57:21.000,288,11053370,-795,0,1697338640,13044.864597929998,63.43716474000394,54382.68817896001 2023-10-15,02:57:22.000,288,11053364,-795,0,1697338641,13044.790498519993,63.408968219999224,54382.67420472 2023-10-15,02:57:23.000,288,11053364,-795,0,1697338642,13044.844388999998,63.37372257000243,54382.74407592 2023-10-15,02:57:24.000,288,11053378,-795,0,1697338643,13044.817443759988,63.32437865999964,54382.75106304 2023-10-15,02:57:25.000,288,11053369,-795,0,1697338644,13044.803971139998,63.28913301000284,54382.66023048001 2023-10-15,02:57:26.000,288,11053367,-795,0,1697338645,13044.790498519993,63.26093648999813,54382.72311456 2023-10-15,02:57:27.000,288,11053397,-795,0,1697338646,13044.709662799993,63.232739970000694,54382.66023048001 2023-10-15,02:57:28.000,288,11053341,-795,0,1697338647,13044.682717559997,63.25388735999877,54382.59035928001 2023-10-15,02:57:29.000,288,11053369,-795,0,1697338648,13044.682717559997,63.218641710001975,54382.62529488 2023-10-15,02:57:30.000,288,11053278,-795,0,1697338649,13044.635563390002,63.169297799999185,54382.48555248 2023-10-15,02:57:31.000,288,11053323,-795,0,1697338650,13044.628827079992,63.169297799999185,54382.478565360005 2023-10-15,02:57:32.000,288,11053331,-795,0,1697338651,13044.729871729993,63.14815041000111,54382.695166080004 2023-10-15,02:57:33.000,288,11053371,-795,0,1697338652,13044.756816970003,63.14815041000111,54382.7720244 2023-10-15,02:57:34.000,288,11053369,-795,0,1697338653,13044.723135419998,63.19044519000454,54382.695166080004 2023-10-15,02:57:35.000,288,11053291,-795,0,1697338654,13044.736608040002,63.19044519000454,54382.597346400005 2023-10-15,02:57:36.000,288,11053374,-795,0,1697338655,13044.770289589993,63.211592580002616,54382.61830776001 2023-10-15,02:57:37.000,288,11053365,-795,0,1697338656,13044.810707449993,63.211592580002616,54382.66023048001 2023-10-15,02:57:38.000,288,11053398,-795,0,1697338657,13044.830916379993,63.24683822999941,54382.68817896001 2023-10-15,02:57:39.000,288,11053369,-795,0,1697338658,13044.777025900003,63.28208388000348,54382.57638504 2023-10-15,02:57:40.000,288,11053355,-795,0,1697338659,13044.905015789998,63.2961821400022,54382.79298576 2023-10-15,02:57:41.000,288,11053383,-795,0,1697338660,13044.884806859998,63.31028040000092,54382.716127440006 2023-10-15,02:57:42.000,288,11053349,-795,0,1697338661,13044.931961029994,63.32437865999964,54382.66721760001 2023-10-15,02:57:43.000,288,11053375,-795,0,1697338662,13044.918488409989,63.331427789999,54382.765037280005 2023-10-15,02:57:44.000,288,11053309,-795,0,1697338663,13044.965642579999,63.37372257000243,54382.68119184 2023-10-15,02:57:45.000,288,11053421,-795,0,1697338664,13044.958906269989,63.394869960000506,54382.66721760001 2023-10-15,02:57:46.000,288,11053367,-795,0,1697338665,13044.898279479989,63.41601734999858,54382.47157824001 2023-10-15,02:57:47.000,288,11053370,-795,0,1697338666,13044.958906269989,63.408968219999224,54382.61830776001 2023-10-15,02:57:48.000,288,11053376,-795,0,1697338667,13044.965642579999,63.46536126000137,54382.65324336 2023-10-15,02:57:49.000,288,11053380,-795,0,1697338668,13045.006060439999,63.43716474000394,54382.7720244 2023-10-15,02:57:50.000,288,11053340,-795,0,1697338669,13044.898279479989,63.47945952000009,54382.61830776001 2023-10-15,02:57:51.000,288,11053363,-795,0,1697338670,13044.925224719998,63.46536126000137,54382.66023048001 2023-10-15,02:57:52.000,288,11053360,-795,0,1697338671,13044.905015789998,63.51470517000416,54382.74407592 2023-10-15,02:57:53.000,288,11053370,-795,0,1697338672,13044.931961029994,63.47241039000073,54382.74407592 2023-10-15,02:57:54.000,288,11053360,-795,0,1697338673,13044.925224719998,63.54995082000096,54382.74407592 2023-10-15,02:57:55.000,288,11053372,-795,0,1697338674,13044.830916379993,63.52880343000288,54382.61830776001 2023-10-15,02:57:56.000,288,11053350,-795,0,1697338675,13044.803971139998,63.48650864999945,54382.61132064 2023-10-15,02:57:57.000,288,11053373,-795,0,1697338676,13044.824180069998,63.49355777999881,54382.70914032001 2023-10-15,02:57:58.000,288,11053358,-795,0,1697338677,13044.803971139998,63.53585256000224,54382.75805016001 2023-10-15,02:57:59.000,288,11053402,-795,0,1697338678,13044.736608040002,63.49355777999881,54382.7720244 2023-10-15,02:58:00.000,288,11053404,-795,0,1697338679,13044.675981250002,63.54995082000096,54382.70914032001 2023-10-15,02:58:01.000,288,11053368,-795,0,1697338680,13044.655772320002,63.52880343000288,54382.58337216 2023-10-15,02:58:02.000,288,11053366,-795,0,1697338681,13044.574936600002,63.53585256000224,54382.53446232 2023-10-15,02:58:03.000,288,11053361,-795,0,1697338682,13044.622090769997,63.52175430000352,54382.67420472 2023-10-15,02:58:04.000,288,11053342,-795,0,1697338683,13044.534518740002,63.52880343000288,54382.73010168 2023-10-15,02:58:05.000,288,11053328,-795,0,1697338684,13044.507573499992,63.507656040004804,54382.716127440006 2023-10-15,02:58:06.000,288,11053328,-795,0,1697338685,13044.500837189997,63.47241039000073,54382.68119184 2023-10-15,02:58:07.000,288,11053327,-795,0,1697338686,13044.534518740002,63.47945952000009,54382.70914032001 2023-10-15,02:58:08.000,288,11053360,-795,0,1697338687,13044.446946709992,63.47945952000009,54382.61830776001 2023-10-15,02:58:09.000,288,11053362,-795,0,1697338688,13044.460419329997,63.458312130002014,54382.632282 2023-10-15,02:58:10.000,288,11053358,-795,0,1697338689,13044.426737779992,63.47241039000073,54382.61132064 2023-10-15,02:58:11.000,288,11053350,-795,0,1697338690,13044.359374679996,63.46536126000137,54382.478565360005 2023-10-15,02:58:12.000,288,11053417,-795,0,1697338691,13044.406528849991,63.47945952000009,54382.61132064 2023-10-15,02:58:13.000,288,11053326,-795,0,1697338692,13044.480628259997,63.42306647999794,54382.68817896001 2023-10-15,02:58:14.000,288,11053348,-795,0,1697338693,13044.453683020001,63.43716474000394,54382.70914032001 2023-10-15,02:58:15.000,288,11053347,-795,0,1697338694,13044.467155639992,63.46536126000137,54382.73010168 2023-10-15,02:58:16.000,288,11053382,-795,0,1697338695,13044.399792539996,63.49355777999881,54382.5624108 2023-10-15,02:58:17.000,288,11053315,-795,0,1697338696,13044.446946709992,63.47945952000009,54382.632282 2023-10-15,02:58:18.000,288,11053348,-795,0,1697338697,13044.487364569992,63.48650864999945,54382.68817896001 2023-10-15,02:58:19.000,288,11053328,-795,0,1697338698,13044.527782429992,63.52175430000352,54382.68119184 2023-10-15,02:58:20.000,288,11053350,-795,0,1697338699,13044.527782429992,63.5429016900016,54382.73708880001 2023-10-15,02:58:21.000,288,11053375,-795,0,1697338700,13044.554727670002,63.578147339998395,54382.67420472 2023-10-15,02:58:22.000,288,11053390,-795,0,1697338701,13044.527782429992,63.627491250001185,54382.646256240005 2023-10-15,02:58:23.000,288,11053311,-795,0,1697338702,13044.574936600002,63.60634386000311,54382.67420472 2023-10-15,02:58:24.000,288,11053371,-795,0,1697338703,13044.601881839997,63.683884290003334,54382.61830776001 2023-10-15,02:58:25.000,288,11053362,-795,0,1697338704,13044.649036009992,63.69798255000205,54382.62529488 2023-10-15,02:58:26.000,288,11053380,-795,0,1697338705,13044.615354460002,63.73322819999885,54382.5624108 2023-10-15,02:58:27.000,288,11053397,-795,0,1697338706,13044.588409219992,63.796670370000356,54382.49952672001 2023-10-15,02:58:28.000,288,11053361,-795,0,1697338707,13044.709662799993,63.796670370000356,54382.57638504 2023-10-15,02:58:29.000,288,11053347,-795,0,1697338708,13044.702926489997,63.789621240001,54382.58337216 2023-10-15,02:58:30.000,288,11053356,-795,0,1697338709,13044.743344349998,63.789621240001,54382.58337216 2023-10-15,02:58:31.000,288,11053343,-795,0,1697338710,13044.790498519993,63.817817759998434,54382.527475200004 2023-10-15,02:58:32.000,288,11053354,-795,0,1697338711,13044.729871729993,63.89535818999866,54382.52048808001 2023-10-15,02:58:33.000,288,11053359,-795,0,1697338712,13044.729871729993,63.92355471000337,54382.56939792001 2023-10-15,02:58:34.000,288,11053346,-795,0,1697338713,13044.723135419998,63.916505580004014,54382.70914032001 2023-10-15,02:58:35.000,288,11053390,-795,0,1697338714,13044.729871729993,63.97289861999889,54382.716127440006 2023-10-15,02:58:36.000,288,11053346,-795,0,1697338715,13044.649036009992,63.99404601000424,54382.74407592 2023-10-15,02:58:37.000,288,11053401,-795,0,1697338716,13044.655772320002,64.00814427000296,54382.7021532 2023-10-15,02:58:38.000,288,11053354,-795,0,1697338717,13044.696190180002,64.02224253000168,54382.86984408 2023-10-15,02:58:39.000,288,11053385,-795,0,1697338718,13044.655772320002,63.96584948999953,54382.862856960004 2023-10-15,02:58:40.000,288,11053336,-795,0,1697338719,13044.588409219992,63.95880036000017,54382.8418956 2023-10-15,02:58:41.000,288,11053373,-795,0,1697338720,13044.541255049997,63.92355471000337,54382.7021532 2023-10-15,02:58:42.000,288,11053405,-795,0,1697338721,13044.521046119997,63.92355471000337,54382.75805016001 2023-10-15,02:58:43.000,288,11053375,-795,0,1697338722,13044.487364569992,63.94470210000145,54382.7021532 2023-10-15,02:58:44.000,288,11053366,-795,0,1697338723,13044.514309810002,63.916505580004014,54382.883818320006 2023-10-15,02:58:45.000,288,11053327,-795,0,1697338724,13044.541255049997,63.909456450004654,54382.883818320006 2023-10-15,02:58:46.000,288,11053341,-795,0,1697338725,13044.541255049997,63.88125992999994,54382.84888272 2023-10-15,02:58:47.000,288,11053369,-795,0,1697338726,13044.420001469996,63.93765297000209,54382.75106304 2023-10-15,02:58:48.000,288,11053339,-795,0,1697338727,13044.507573499992,63.8883090599993,54382.80696000001 2023-10-15,02:58:49.000,288,11053387,-795,0,1697338728,13044.507573499992,63.909456450004654,54382.813947120005 2023-10-15,02:58:50.000,288,11053356,-795,0,1697338729,13044.494100880001,63.8883090599993,54382.8418956 2023-10-15,02:58:51.000,288,11053394,-795,0,1697338730,13044.453683020001,63.83896515000379,54382.75106304 2023-10-15,02:58:52.000,288,11053360,-795,0,1697338731,13044.473891950001,63.860112540001865,54382.765037280005 2023-10-15,02:58:53.000,288,11053386,-795,0,1697338732,13044.473891950001,63.846014280003146,54382.85586984001 2023-10-15,02:58:54.000,288,11053348,-795,0,1697338733,13044.487364569992,63.82486688999779,54382.86984408 2023-10-15,02:58:55.000,288,11053331,-795,0,1697338734,13044.467155639992,63.810768629999075,54382.883818320006 2023-10-15,02:58:56.000,288,11053363,-795,0,1697338735,13044.440210399996,63.810768629999075,54382.83490848001 2023-10-15,02:58:57.000,288,11053336,-795,0,1697338736,13044.420001469996,63.76847385000292,54382.78599864001 2023-10-15,02:58:58.000,288,11053414,-795,0,1697338737,13044.386319919991,63.76142472000356,54382.68817896001 2023-10-15,02:58:59.000,288,11053341,-795,0,1697338738,13044.393056230001,63.76142472000356,54382.7021532 2023-10-15,02:59:00.000,288,11053352,-795,0,1697338739,13044.487364569992,63.7543755900042,54382.813947120005 2023-10-15,02:59:01.000,288,11053352,-795,0,1697338740,13044.487364569992,63.74027732999821,54382.82792136001 2023-10-15,02:59:02.000,288,11053357,-795,0,1697338741,13044.467155639992,63.72617906999949,54382.79298576 2023-10-15,02:59:03.000,288,11053333,-795,0,1697338742,13044.480628259997,63.74027732999821,54382.83490848001 2023-10-15,02:59:04.000,288,11053386,-795,0,1697338743,13044.507573499992,63.74732646000484,54382.765037280005 2023-10-15,02:59:05.000,288,11053372,-795,0,1697338744,13044.480628259997,63.789621240001,54382.75805016001 2023-10-15,02:59:06.000,288,11053367,-795,0,1697338745,13044.500837189997,63.810768629999075,54382.73010168 2023-10-15,02:59:07.000,288,11053371,-795,0,1697338746,13044.541255049997,63.82486688999779,54382.765037280005 2023-10-15,02:59:08.000,288,11053340,-795,0,1697338747,13044.527782429992,63.83896515000379,54382.65324336 2023-10-15,02:59:09.000,288,11053359,-795,0,1697338748,13044.547991359992,63.846014280003146,54382.73708880001 2023-10-15,02:59:10.000,288,11053394,-795,0,1697338749,13044.588409219992,63.909456450004654,54382.83490848001 2023-10-15,02:59:11.000,288,11053368,-795,0,1697338750,13044.581672909997,63.93765297000209,54382.78599864001 2023-10-15,02:59:12.000,288,11053352,-795,0,1697338751,13044.534518740002,63.97289861999889,54382.68817896001 2023-10-15,02:59:13.000,288,11053352,-795,0,1697338752,13044.581672909997,63.979947749998246,54382.75106304 2023-10-15,02:59:14.000,288,11053347,-795,0,1697338753,13044.615354460002,64.0010951400036,54382.83490848001 2023-10-15,02:59:15.000,288,11053391,-795,0,1697338754,13044.601881839997,63.99404601000424,54382.78599864001 2023-10-15,02:59:16.000,288,11053335,-795,0,1697338755,13044.595145530002,64.05748817999847,54382.813947120005 2023-10-15,02:59:17.000,288,11053320,-795,0,1697338756,13044.601881839997,64.05043904999911,54382.79997288 2023-10-15,02:59:18.000,288,11053345,-795,0,1697338757,13044.615354460002,64.08568470000318,54382.83490848001 2023-10-15,02:59:19.000,288,11053403,-795,0,1697338758,13044.507573499992,64.07863557000383,54382.77901152 2023-10-15,02:59:20.000,288,11053363,-795,0,1697338759,13044.494100880001,64.07158644000447,54382.75106304 2023-10-15,02:59:21.000,288,11053368,-795,0,1697338760,13044.473891950001,64.09273383000254,54382.716127440006 2023-10-15,02:59:22.000,288,11053357,-795,0,1697338761,13044.467155639992,64.10683209000126,54382.695166080004 2023-10-15,02:59:23.000,288,11053386,-795,0,1697338762,13044.487364569992,64.11388122000062,54382.813947120005 2023-10-15,02:59:24.000,288,11053350,-795,0,1697338763,13044.460419329997,64.11388122000062,54382.82093424 2023-10-15,02:59:25.000,288,11053346,-795,0,1697338764,13044.440210399996,64.07158644000447,54382.79298576 2023-10-15,02:59:26.000,288,11053359,-795,0,1697338765,13044.386319919991,64.12797947999934,54382.765037280005 2023-10-15,02:59:27.000,288,11053309,-795,0,1697338766,13044.379583609996,64.11388122000062,54382.7720244 2023-10-15,02:59:28.000,288,11053296,-795,0,1697338767,13044.33242944,64.16322513000341,54382.7720244 2023-10-15,02:59:29.000,288,11053380,-795,0,1697338768,13044.33242944,64.10683209000126,54382.80696000001 2023-10-15,02:59:30.000,288,11053342,-795,0,1697338769,13044.325693129991,64.15617600000405,54382.74407592 2023-10-15,02:59:31.000,288,11053351,-795,0,1697338770,13044.238121099996,64.1350286099987,54382.765037280005 2023-10-15,02:59:32.000,288,11053348,-755,0,1697338771,13044.24485740999,64.15617600000405,54382.79997288 2023-10-15,02:59:33.000,288,11053340,-795,0,1697338772,13044.29201158,64.11388122000062,54382.89080544 2023-10-15,02:59:34.000,288,11053354,-795,0,1697338773,13044.278538959996,64.12797947999934,54382.85586984001 2023-10-15,02:59:35.000,288,11053366,-795,0,1697338774,13044.238121099996,64.0997829600019,54382.862856960004 2023-10-15,02:59:36.000,288,11053358,-795,0,1697338775,13044.18423061999,64.11388122000062,54382.78599864001 2023-10-15,02:59:37.000,288,11053369,-795,0,1697338776,13044.16402168999,64.10683209000126,54382.73010168 2023-10-15,02:59:38.000,288,11053367,-795,0,1697338777,13044.20443954999,64.14207773999806,54382.82093424 2023-10-15,02:59:39.000,288,11053379,-795,0,1697338778,13044.217912169996,64.10683209000126,54382.89779256 2023-10-15,02:59:40.000,288,11053362,-795,0,1697338779,13044.197703239995,64.08568470000318,54382.89779256 2023-10-15,02:59:41.000,288,11053374,-795,0,1697338780,13044.197703239995,64.05748817999847,54382.82093424 2023-10-15,02:59:42.000,288,11053367,-795,0,1697338781,13044.20443954999,64.08568470000318,54382.75805016001 2023-10-15,02:59:43.000,288,11053332,-795,0,1697338782,13044.19096693,64.00814427000296,54382.813947120005 2023-10-15,02:59:44.000,288,11053332,-795,0,1697338783,13044.170758,64.0363407900004,54382.82093424 2023-10-15,02:59:45.000,288,11053350,-795,0,1697338784,13044.157285379995,64.01519340000232,54382.77901152 2023-10-15,02:59:46.000,288,11053356,-795,0,1697338785,13044.076449659995,63.98699688000488,54382.58337216 2023-10-15,02:59:47.000,288,11053336,-795,0,1697338786,13044.157285379995,63.979947749998246,54382.70914032001 2023-10-15,02:59:48.000,288,11053387,-795,0,1697338787,13044.076449659995,64.0010951400036,54382.765037280005 2023-10-15,02:59:49.000,288,11053352,-795,0,1697338788,13044.18423061999,63.94470210000145,54382.82792136001 2023-10-15,02:59:50.000,288,11053342,-795,0,1697338789,13044.157285379995,63.98699688000488,54382.82093424 2023-10-15,02:59:51.000,288,11053338,-795,0,1697338790,13044.15054907,63.96584948999953,54382.813947120005 2023-10-15,02:59:52.000,288,11053344,-795,0,1697338791,13044.08992228,63.96584948999953,54382.63926912001 2023-10-15,02:59:53.000,288,11053363,-795,0,1697338792,13044.12360382999,63.95175123000081,54382.72311456 2023-10-15,02:59:54.000,288,11053359,-795,0,1697338793,13044.157285379995,63.95175123000081,54382.75805016001 2023-10-15,02:59:55.000,288,11053380,-795,0,1697338794,13044.13034014,63.99404601000424,54382.716127440006 2023-10-15,02:59:56.000,288,11053378,-795,0,1697338795,13044.16402168999,64.0010951400036,54382.73010168 2023-10-15,02:59:57.000,288,11053387,-795,0,1697338796,13044.177494309995,63.98699688000488,54382.66023048001 2023-10-15,02:59:58.000,288,11053349,-795,0,1697338797,13044.23138479,63.98699688000488,54382.79298576 2023-10-15,02:59:59.000,288,11053353,-795,0,1697338798,13044.238121099996,64.00814427000296,54382.74407592 2023-10-15,03:00:00.000,288,11053351,-795,0,1697338799,13044.21117586,64.01519340000232,54382.73708880001 2023-10-15,03:00:01.000,288,11053402,-795,0,1697338800,13044.238121099996,64.0010951400036,54382.68119184 2023-10-15,03:00:02.000,288,11053377,-795,0,1697338801,13044.23138479,64.0363407900004,54382.57638504 2023-10-15,03:00:03.000,288,11053350,-795,0,1697338802,13044.238121099996,64.02224253000168,54382.716127440006 2023-10-15,03:00:04.000,288,11053304,-795,0,1697338803,13044.305484199991,64.01519340000232,54382.74407592 2023-10-15,03:00:05.000,288,11053353,-795,0,1697338804,13044.325693129991,64.05043904999911,54382.7021532 2023-10-15,03:00:06.000,288,11053354,-795,0,1697338805,13044.305484199991,64.06453730999783,54382.7021532 2023-10-15,03:00:07.000,288,11053297,-795,0,1697338806,13044.372847300001,64.07158644000447,54382.68817896001 2023-10-15,03:00:08.000,288,11053346,-795,0,1697338807,13044.31222051,64.09273383000254,54382.7021532 2023-10-15,03:00:09.000,288,11053367,-795,0,1697338808,13044.359374679996,64.09273383000254,54382.73708880001 2023-10-15,03:00:10.000,288,11053382,-795,0,1697338809,13044.345902059991,64.11388122000062,54382.716127440006 2023-10-15,03:00:11.000,288,11053316,-795,0,1697338810,13044.31222051,64.1350286099987,54382.65324336 2023-10-15,03:00:12.000,288,11053374,-795,0,1697338811,13044.26506633999,64.1350286099987,54382.66721760001 2023-10-15,03:00:13.000,288,11053355,-795,0,1697338812,13044.393056230001,64.17027426000277,54382.77901152 2023-10-15,03:00:14.000,288,11053363,-795,0,1697338813,13044.393056230001,64.22666729999764,54382.765037280005 2023-10-15,03:00:15.000,288,11053373,-795,0,1697338814,13044.413265160001,64.17732339000213,54382.7021532 2023-10-15,03:00:16.000,288,11053342,-795,0,1697338815,13044.359374679996,64.1984707800002,54382.67420472 2023-10-15,03:00:17.000,288,11053329,-795,0,1697338816,13044.352638370001,64.26191295000172,54382.61830776001 2023-10-15,03:00:18.000,288,11053366,-795,0,1697338817,13044.386319919991,64.22666729999764,54382.74407592 2023-10-15,03:00:19.000,288,11053324,-795,0,1697338818,13044.339165749996,64.26191295000172,54382.716127440006 2023-10-15,03:00:20.000,288,11053400,-795,0,1697338819,13044.386319919991,64.27601121000043,54382.74407592 2023-10-15,03:00:21.000,288,11053344,-795,0,1697338820,13044.352638370001,64.30420772999787,54382.67420472 2023-10-15,03:00:22.000,288,11053330,-795,0,1697338821,13044.305484199991,64.28306033999979,54382.66721760001 2023-10-15,03:00:23.000,288,11053289,-795,0,1697338822,13044.345902059991,64.30420772999787,54382.74407592 2023-10-15,03:00:24.000,288,11053364,-795,0,1697338823,13044.33242944,64.28306033999979,54382.72311456 2023-10-15,03:00:25.000,288,11053344,-795,0,1697338824,13044.305484199991,64.32535512000322,54382.70914032001 2023-10-15,03:00:26.000,288,11053360,-795,0,1697338825,13044.325693129991,64.26896208000107,54382.646256240005 2023-10-15,03:00:27.000,288,11053340,-795,0,1697338826,13044.29201158,64.29715859999851,54382.527475200004 2023-10-15,03:00:28.000,288,11053331,-795,0,1697338827,13044.33242944,64.27601121000043,54382.73010168 2023-10-15,03:00:29.000,288,11053396,-795,0,1697338828,13044.29201158,64.23371643000428,54382.7021532 2023-10-15,03:00:30.000,288,11053381,-795,0,1697338829,13044.318956819996,64.1350286099987,54382.646256240005 2023-10-15,03:00:31.000,288,11053302,-795,0,1697338830,13044.18423061999,64.1350286099987,54382.61132064 2023-10-15,03:00:32.000,288,11053308,-795,0,1697338831,13044.036031799995,64.16322513000341,54382.55542368 2023-10-15,03:00:33.000,288,11053384,-795,0,1697338832,13044.00235024999,64.26191295000172,54382.56939792001 2023-10-15,03:00:34.000,288,11053377,-795,0,1697338833,13044.02929549,64.24076556000364,54382.67420472 2023-10-15,03:00:35.000,288,11053385,-795,0,1697338834,13044.02929549,64.28306033999979,54382.7720244 2023-10-15,03:00:36.000,288,11053338,-795,0,1697338835,13044.015822869995,64.24076556000364,54382.66023048001 2023-10-15,03:00:37.000,288,11053375,-795,0,1697338836,13043.934987149994,64.22666729999764,54382.66721760001 2023-10-15,03:00:38.000,288,11053359,-795,0,1697338837,13044.00235024999,64.23371643000428,54382.77901152 2023-10-15,03:00:39.000,288,11053297,-795,0,1697338838,13043.9686687,64.247814690003,54382.73010168 2023-10-15,03:00:40.000,288,11053336,-795,0,1697338839,13043.92825084,64.21961816999828,54382.68817896001 2023-10-15,03:00:41.000,288,11053344,-795,0,1697338840,13043.867624049999,64.21256903999893,54382.54144944001 2023-10-15,03:00:42.000,288,11053372,-795,0,1697338841,13043.867624049999,64.21256903999893,54382.457604 2023-10-15,03:00:43.000,288,11053346,-795,0,1697338842,13043.92151452999,64.26896208000107,54382.66023048001 2023-10-15,03:00:44.000,288,11053394,-795,0,1697338843,13043.914778219994,64.26191295000172,54382.695166080004 2023-10-15,03:00:45.000,288,11053395,-795,0,1697338844,13043.92151452999,64.26896208000107,54382.68817896001 2023-10-15,03:00:46.000,288,11053354,-795,0,1697338845,13043.914778219994,64.27601121000043,54382.57638504 2023-10-15,03:00:47.000,288,11053261,-795,0,1697338846,13043.94845977,64.31830599000386,54382.66721760001 2023-10-15,03:00:48.000,288,11053380,-795,0,1697338847,13043.94845977,64.32535512000322,54382.62529488 2023-10-15,03:00:49.000,288,11053364,-795,0,1697338848,13043.813733569994,64.39584642000409,54382.58337216 2023-10-15,03:00:50.000,288,11053368,-795,0,1697338849,13043.955196079994,64.40289555000345,54382.49253960001 2023-10-15,03:00:51.000,288,11053377,-795,0,1697338850,13043.955196079994,64.46633771999768,54382.52048808001 2023-10-15,03:00:52.000,288,11053353,-795,0,1697338851,13044.02255917999,64.4451903299996,54382.54144944001 2023-10-15,03:00:53.000,288,11053371,-795,0,1697338852,13044.06971335,64.45223945999896,54382.632282 2023-10-15,03:00:54.000,288,11053355,-795,0,1697338853,13044.16402168999,64.4451903299996,54382.5624108 2023-10-15,03:00:55.000,288,11053383,-795,0,1697338854,13044.170758,64.43109207000089,54382.62529488 2023-10-15,03:00:56.000,288,11053363,-795,0,1697338855,13044.15054907,64.42404294000153,54382.41568128 2023-10-15,03:00:57.000,288,11053288,-795,0,1697338856,13044.137076449995,64.40994468000281,54382.52048808001 2023-10-15,03:00:58.000,288,11053388,-795,0,1697338857,13044.18423061999,64.37469902999874,54382.52048808001 2023-10-15,03:00:59.000,288,11053371,-795,0,1697338858,13044.076449659995,64.39584642000409,54382.40170704001 2023-10-15,03:01:00.000,288,11053361,-795,0,1697338859,13044.18423061999,64.36764989999938,54382.57638504 2023-10-15,03:01:01.000,288,11053329,-795,0,1697338860,13044.16402168999,64.36060077000002,54382.49952672001 2023-10-15,03:01:02.000,288,11053377,-795,0,1697338861,13044.18423061999,64.32535512000322,54382.527475200004 2023-10-15,03:01:03.000,288,11053290,-795,0,1697338862,13044.23138479,64.32535512000322,54382.5624108 2023-10-15,03:01:04.000,288,11053345,-795,0,1697338863,13044.170758,64.35355164000066,54382.54144944001 2023-10-15,03:01:05.000,288,11053397,-795,0,1697338864,13044.170758,64.31830599000386,54382.527475200004 2023-10-15,03:01:06.000,288,11053380,-795,0,1697338865,13044.15054907,64.29010946999915,54382.40869416 2023-10-15,03:01:07.000,288,11053382,-795,0,1697338866,13044.13034014,64.26896208000107,54382.429655520005 2023-10-15,03:01:08.000,288,11053370,-795,0,1697338867,13044.18423061999,64.29010946999915,54382.52048808001 2023-10-15,03:01:09.000,288,11053352,-795,0,1697338868,13044.18423061999,64.27601121000043,54382.58337216 2023-10-15,03:01:10.000,288,11053396,-795,0,1697338869,13044.20443954999,64.28306033999979,54382.55542368 2023-10-15,03:01:11.000,288,11053380,-795,0,1697338870,13044.157285379995,64.29010946999915,54382.49952672001 2023-10-15,03:01:12.000,288,11053356,-795,0,1697338871,13044.08992228,64.3112568600045,54382.359784320004 2023-10-15,03:01:13.000,288,11053293,-795,0,1697338872,13044.14381275999,64.30420772999787,54382.44362976 2023-10-15,03:01:14.000,288,11053341,-795,0,1697338873,13044.170758,64.32535512000322,54382.49253960001 2023-10-15,03:01:15.000,288,11053360,-795,0,1697338874,13044.137076449995,64.26896208000107,54382.48555248 2023-10-15,03:01:16.000,288,11053410,-795,0,1697338875,13044.04950442,64.31830599000386,54382.478565360005 2023-10-15,03:01:17.000,288,11053417,-795,0,1697338876,13044.00235024999,64.29715859999851,54382.49253960001 2023-10-15,03:01:18.000,288,11053371,-795,0,1697338877,13044.08992228,64.35355164000066,54382.56939792001 2023-10-15,03:01:19.000,288,11053287,-795,0,1697338878,13043.995613939995,64.33945338000194,54382.51350096 2023-10-15,03:01:20.000,288,11053357,-795,0,1697338879,13043.98214131999,64.42404294000153,54382.45061688001 2023-10-15,03:01:21.000,288,11053381,-795,0,1697338880,13043.94172345999,64.53682901999855,54382.33882296 2023-10-15,03:01:22.000,288,11053361,-795,0,1697338881,13044.02255917999,64.62141857999814,54382.3178616 2023-10-15,03:01:23.000,288,11053394,-795,0,1697338882,13044.27180265,64.64256597000349,54382.41568128 2023-10-15,03:01:24.000,288,11053397,-795,0,1697338883,13044.453683020001,64.45928858999832,54382.47157824001 2023-10-15,03:01:25.000,288,11053376,-795,0,1697338884,13044.372847300001,64.27601121000043,54382.51350096 2023-10-15,03:01:26.000,288,11053353,-795,0,1697338885,13044.27180265,64.14207773999806,54382.46459112 2023-10-15,03:01:27.000,288,11053349,-795,0,1697338886,13044.19096693,64.07863557000383,54382.5624108 2023-10-15,03:01:28.000,288,11053316,-795,0,1697338887,13044.137076449995,64.08568470000318,54382.51350096 2023-10-15,03:01:29.000,288,11053319,-795,0,1697338888,13044.13034014,64.14207773999806,54382.61132064 2023-10-15,03:01:30.000,288,11053414,-795,0,1697338889,13044.15054907,64.12797947999934,54382.548436560006 2023-10-15,03:01:31.000,288,11053383,-795,0,1697338890,13044.096658589995,64.15617600000405,54382.457604 2023-10-15,03:01:32.000,288,11053335,-795,0,1697338891,13044.137076449995,64.1984707800002,54382.527475200004 2023-10-15,03:01:33.000,288,11053348,-795,0,1697338892,13044.18423061999,64.21256903999893,54382.548436560006 2023-10-15,03:01:34.000,288,11053356,-795,0,1697338893,13044.177494309995,64.21256903999893,54382.5624108 2023-10-15,03:01:35.000,288,11053350,-795,0,1697338894,13044.21117586,64.20551990999957,54382.527475200004 2023-10-15,03:01:36.000,288,11053337,-795,0,1697338895,13044.177494309995,64.27601121000043,54382.33183584001 2023-10-15,03:01:37.000,288,11053323,-795,0,1697338896,13044.20443954999,64.27601121000043,54382.36677144 2023-10-15,03:01:38.000,288,11053359,-795,0,1697338897,13044.20443954999,64.31830599000386,54382.28991312 2023-10-15,03:01:39.000,288,11053337,-795,0,1697338898,13044.258330029996,64.33240425000258,54382.41568128 2023-10-15,03:01:40.000,288,11053350,-795,0,1697338899,13044.29201158,64.37469902999874,54382.51350096 2023-10-15,03:01:41.000,288,11053383,-795,0,1697338900,13044.298747889996,64.36764989999938,54382.43664264 2023-10-15,03:01:42.000,288,11053384,-795,0,1697338901,13044.24485740999,64.43109207000089,54382.41568128 2023-10-15,03:01:43.000,288,11053401,-795,0,1697338902,13044.298747889996,64.42404294000153,54382.48555248 2023-10-15,03:01:44.000,288,11053360,-795,0,1697338903,13044.318956819996,64.48748511000304,54382.47157824001 2023-10-15,03:01:45.000,288,11053368,-795,0,1697338904,13044.278538959996,64.48043598000368,54382.44362976 2023-10-15,03:01:46.000,288,11053361,-795,0,1697338905,13044.24485740999,64.50863250000111,54382.3877328 2023-10-15,03:01:47.000,288,11053415,-795,0,1697338906,13044.26506633999,64.52977988999919,54382.42266840001 2023-10-15,03:01:48.000,288,11053349,-795,0,1697338907,13044.325693129991,64.5932220600007,54382.548436560006 2023-10-15,03:01:49.000,288,11053323,-795,0,1697338908,13044.298747889996,64.58617293000134,54382.59035928001 2023-10-15,03:01:50.000,288,11053325,-795,0,1697338909,13044.13034014,64.6566642300022,54382.49253960001 2023-10-15,03:01:51.000,288,11053323,-795,0,1697338910,13044.18423061999,64.62846771000477,54382.43664264 2023-10-15,03:01:52.000,288,11053399,-795,0,1697338911,13044.14381275999,64.66371336000157,54382.40170704001 2023-10-15,03:01:53.000,288,11053359,-795,0,1697338912,13044.16402168999,64.64256597000349,54382.46459112 2023-10-15,03:01:54.000,288,11053351,-795,0,1697338913,13044.157285379995,64.68486074999964,54382.48555248 2023-10-15,03:01:55.000,288,11053377,-795,0,1697338914,13044.137076449995,64.67781162000028,54382.47157824001 2023-10-15,03:01:56.000,288,11053375,-795,0,1697338915,13044.11013121,64.75535205000051,54382.457604 2023-10-15,03:01:57.000,288,11053337,-795,0,1697338916,13044.096658589995,64.74125379000179,54382.47157824001 2023-10-15,03:01:58.000,288,11053374,-795,0,1697338917,13044.12360382999,64.74830292000115,54382.51350096 2023-10-15,03:01:59.000,288,11053366,-795,0,1697338918,13044.08992228,64.72715553000307,54382.54144944001 2023-10-15,03:02:00.000,288,11053360,-795,0,1697338919,13044.076449659995,64.79059770000458,54382.53446232 2023-10-15,03:02:01.000,288,11053356,-795,0,1697338920,13044.015822869995,64.81174509000266,54382.47157824001 2023-10-15,03:02:02.000,288,11053358,-795,0,1697338921,13043.98214131999,64.82584335000138,54382.49253960001 2023-10-15,03:02:03.000,288,11053385,-795,0,1697338922,13043.955196079994,64.8046959600033,54382.39471992 2023-10-15,03:02:04.000,288,11053363,-795,0,1697338923,13043.995613939995,64.85403986999881,54382.55542368 2023-10-15,03:02:05.000,288,11053367,-795,0,1697338924,13044.04950442,64.81879422000202,54382.49952672001 2023-10-15,03:02:06.000,288,11053380,-795,0,1697338925,13043.98214131999,64.86108899999817,54382.49253960001 2023-10-15,03:02:07.000,288,11053341,-795,0,1697338926,13043.98214131999,64.84699073999946,54382.42266840001 2023-10-15,03:02:08.000,288,11053365,-795,0,1697338927,13044.02255917999,64.86813813000481,54382.48555248 2023-10-15,03:02:09.000,288,11053350,-795,0,1697338928,13044.015822869995,64.8399416100001,54382.44362976 2023-10-15,03:02:10.000,288,11053370,-795,0,1697338929,13044.00908656,64.85403986999881,54382.37375856001 2023-10-15,03:02:11.000,288,11053350,-795,0,1697338930,13044.00908656,64.88223639000353,54382.30388736001 2023-10-15,03:02:12.000,288,11053352,-795,0,1697338931,13044.00908656,64.86108899999817,54382.359784320004 2023-10-15,03:02:13.000,288,11053386,-795,0,1697338932,13044.08992228,64.84699073999946,54382.44362976 2023-10-15,03:02:14.000,288,11053391,-795,0,1697338933,13044.096658589995,64.84699073999946,54382.40869416 2023-10-15,03:02:15.000,288,11053373,-795,0,1697338934,13044.08992228,64.83289248000074,54382.33882296 2023-10-15,03:02:16.000,288,11053317,-795,0,1697338935,13044.06297703999,64.81174509000266,54382.30388736001 2023-10-15,03:02:17.000,288,11053371,-795,0,1697338936,13044.15054907,64.8046959600033,54382.36677144 2023-10-15,03:02:18.000,288,11053333,-795,0,1697338937,13044.23138479,64.79059770000458,54382.40869416 2023-10-15,03:02:19.000,288,11053392,-795,0,1697338938,13044.23138479,64.75535205000051,54382.32484872001 2023-10-15,03:02:20.000,288,11053322,-795,0,1697338939,13044.20443954999,64.79059770000458,54382.37375856001 2023-10-15,03:02:21.000,288,11053353,-795,0,1697338940,13044.27180265,64.74830292000115,54382.310874480005 2023-10-15,03:02:22.000,288,11053354,-795,0,1697338941,13044.25159372,64.77649943999859,54382.310874480005 2023-10-15,03:02:23.000,288,11053338,-795,0,1697338942,13044.325693129991,64.76945030999923,54382.37375856001 2023-10-15,03:02:24.000,288,11053383,-795,0,1697338943,13044.285275269991,64.79059770000458,54382.37375856001 2023-10-15,03:02:25.000,288,11053364,-795,0,1697338944,13044.372847300001,64.79059770000458,54382.43664264 2023-10-15,03:02:26.000,288,11053382,-795,0,1697338945,13044.318956819996,64.8046959600033,54382.36677144 2023-10-15,03:02:27.000,288,11053334,-795,0,1697338946,13044.339165749996,64.83289248000074,54382.3877328 2023-10-15,03:02:28.000,288,11053376,-795,0,1697338947,13044.440210399996,64.8046959600033,54382.51350096 2023-10-15,03:02:29.000,288,11053345,-795,0,1697338948,13044.487364569992,64.74125379000179,54382.54144944001 2023-10-15,03:02:30.000,288,11053370,-795,0,1697338949,13044.467155639992,64.75535205000051,54382.50651384 2023-10-15,03:02:31.000,288,11053329,-795,0,1697338950,13044.494100880001,64.75535205000051,54382.60433352 2023-10-15,03:02:32.000,288,11053352,-795,0,1697338951,13044.446946709992,64.79059770000458,54382.37375856001 2023-10-15,03:02:33.000,288,11053367,-795,0,1697338952,13044.494100880001,64.76945030999923,54382.47157824001 2023-10-15,03:02:34.000,288,11053388,-795,0,1697338953,13044.527782429992,64.77649943999859,54382.47157824001 2023-10-15,03:02:35.000,288,11053322,-795,0,1697338954,13044.554727670002,64.79059770000458,54382.548436560006 2023-10-15,03:02:36.000,288,11053362,-795,0,1697338955,13044.547991359992,64.81879422000202,54382.49952672001 2023-10-15,03:02:37.000,288,11053347,-795,0,1697338956,13044.568200289992,64.8046959600033,54382.47157824001 2023-10-15,03:02:38.000,288,11053335,-795,0,1697338957,13044.561463979997,64.79764683000394,54382.55542368 2023-10-15,03:02:39.000,288,11053336,-795,0,1697338958,13044.588409219992,64.74125379000179,54382.63926912001 2023-10-15,03:02:40.000,288,11053433,-795,0,1697338959,13044.595145530002,64.79059770000458,54382.57638504 2023-10-15,03:02:41.000,288,11053341,-795,0,1697338960,13044.534518740002,64.79059770000458,54382.56939792001 2023-10-15,03:02:42.000,288,11053364,-795,0,1697338961,13044.574936600002,64.79764683000394,54382.57638504 2023-10-15,03:02:43.000,288,11053371,-795,0,1697338962,13044.595145530002,64.8046959600033,54382.58337216 2023-10-15,03:02:44.000,288,11053376,-795,0,1697338963,13044.615354460002,64.77649943999859,54382.65324336 2023-10-15,03:02:45.000,288,11053351,-795,0,1697338964,13044.588409219992,64.78354856999795,54382.68119184 2023-10-15,03:02:46.000,288,11053356,-795,0,1697338965,13044.521046119997,64.72010640000371,54382.632282 2023-10-15,03:02:47.000,288,11053305,-795,0,1697338966,13044.595145530002,64.72715553000307,54382.7021532 2023-10-15,03:02:48.000,288,11053346,-795,0,1697338967,13044.561463979997,64.74125379000179,54382.632282 2023-10-15,03:02:49.000,288,11053372,-795,0,1697338968,13044.534518740002,64.67076249000093,54382.57638504 2023-10-15,03:02:50.000,288,11053370,-795,0,1697338969,13044.574936600002,64.72010640000371,54382.57638504 2023-10-15,03:02:51.000,288,11053307,-795,0,1697338970,13044.460419329997,64.68486074999964,54382.57638504 2023-10-15,03:02:52.000,288,11053365,-795,0,1697338971,13044.521046119997,64.66371336000157,54382.46459112 2023-10-15,03:02:53.000,288,11053339,-795,0,1697338972,13044.595145530002,64.64961510000285,54382.68119184 2023-10-15,03:02:54.000,288,11053360,-795,0,1697338973,13044.595145530002,64.63551684000413,54382.65324336 2023-10-15,03:02:55.000,288,11053370,-795,0,1697338974,13044.601881839997,64.62141857999814,54382.66721760001 2023-10-15,03:02:56.000,288,11053336,-795,0,1697338975,13044.527782429992,64.61436944999878,54382.47157824001 2023-10-15,03:02:57.000,288,11053343,-795,0,1697338976,13044.534518740002,64.62846771000477,54382.53446232 2023-10-15,03:02:58.000,288,11053315,-795,0,1697338977,13044.581672909997,64.62846771000477,54382.632282 2023-10-15,03:02:59.000,288,11053383,-795,0,1697338978,13044.568200289992,64.58617293000134,54382.60433352 2023-10-15,03:03:00.000,288,11053350,-795,0,1697338979,13044.595145530002,64.57912380000198,54382.63926912001 2023-10-15,03:03:01.000,288,11053373,-795,0,1697338980,13044.581672909997,64.55092728000454,54382.597346400005 2023-10-15,03:03:02.000,288,11053339,-795,0,1697338981,13044.561463979997,64.5932220600007,54382.55542368 2023-10-15,03:03:03.000,288,11053375,-795,0,1697338982,13044.622090769997,64.57912380000198,54382.70914032001 2023-10-15,03:03:04.000,288,11053373,-795,0,1697338983,13044.608618149992,64.60027119000006,54382.58337216 2023-10-15,03:03:05.000,288,11053360,-795,0,1697338984,13044.554727670002,64.60732031999942,54382.5624108 2023-10-15,03:03:06.000,288,11053346,-795,0,1697338985,13044.574936600002,64.66371336000157,54382.47157824001 2023-10-15,03:03:07.000,288,11053387,-795,0,1697338986,13044.608618149992,64.63551684000413,54382.53446232 2023-10-15,03:03:08.000,288,11053299,-795,0,1697338987,13044.662508629997,64.6566642300022,54382.66023048001 2023-10-15,03:03:09.000,288,11053353,-795,0,1697338988,13044.655772320002,64.6566642300022,54382.646256240005 2023-10-15,03:03:10.000,288,11053359,-795,0,1697338989,13044.696190180002,64.70600813999772,54382.66721760001 2023-10-15,03:03:11.000,288,11053368,-795,0,1697338990,13044.702926489997,64.74830292000115,54382.61830776001 2023-10-15,03:03:12.000,288,11053380,-795,0,1697338991,13044.655772320002,64.78354856999795,54382.51350096 2023-10-15,03:03:13.000,288,11053336,-795,0,1697338992,13044.628827079992,64.78354856999795,54382.52048808001 2023-10-15,03:03:14.000,288,11053368,-795,0,1697338993,13044.675981250002,64.84699073999946,54382.58337216 2023-10-15,03:03:15.000,288,11053337,-795,0,1697338994,13044.669244939992,64.8399416100001,54382.63926912001 2023-10-15,03:03:16.000,288,11053354,-795,0,1697338995,13044.689453869993,64.9033837800016,54382.67420472 2023-10-15,03:03:17.000,288,11053380,-795,0,1697338996,13044.655772320002,64.89633465000225,54382.66023048001 2023-10-15,03:03:18.000,288,11053367,-795,0,1697338997,13044.675981250002,64.89633465000225,54382.65324336 2023-10-15,03:03:19.000,288,11053352,-795,0,1697338998,13044.608618149992,64.98092421000183,54382.58337216 2023-10-15,03:03:20.000,288,11053373,-755,0,1697338999,13044.662508629997,64.98797334000119,54382.66023048001 2023-10-15,03:03:21.000,288,11053375,-795,0,1697339000,13044.689453869993,65.02321898999799,54382.75106304 2023-10-15,03:03:22.000,288,11053337,-795,0,1697339001,13044.635563390002,65.02321898999799,54382.597346400005 2023-10-15,03:03:23.000,288,11053340,-795,0,1697339002,13044.635563390002,65.05846464000206,54382.61132064 2023-10-15,03:03:24.000,288,11053369,-795,0,1697339003,13044.682717559997,65.06551377000142,54382.7720244 2023-10-15,03:03:25.000,288,11053387,-795,0,1697339004,13044.689453869993,65.06551377000142,54382.77901152 2023-10-15,03:03:26.000,288,11053404,-795,0,1697339005,13044.702926489997,65.10780855000485,54382.7720244 2023-10-15,03:03:27.000,288,11053375,-795,0,1697339006,13044.642299699997,65.1148576800042,54382.695166080004 2023-10-15,03:03:28.000,288,11053380,-795,0,1697339007,13044.649036009992,65.14305420000164,54382.73708880001 2023-10-15,03:03:29.000,288,11053358,-795,0,1697339008,13044.655772320002,65.150103330001,54382.813947120005 2023-10-15,03:03:30.000,288,11053368,-795,0,1697339009,13044.655772320002,65.16420158999972,54382.79298576 2023-10-15,03:03:31.000,288,11053436,-795,0,1697339010,13044.534518740002,65.17125071999908,54382.43664264 2023-10-15,03:03:32.000,288,11053401,-795,0,1697339011,13044.662508629997,65.16420158999972,54382.65324336 2023-10-15,03:03:33.000,288,11053361,-795,0,1697339012,13044.696190180002,65.13600507000228,54382.82093424 2023-10-15,03:03:34.000,288,11053353,-795,0,1697339013,13044.662508629997,65.13600507000228,54382.82093424 2023-10-15,03:03:35.000,288,11053317,-795,0,1697339014,13044.655772320002,65.14305420000164,54382.7720244 2023-10-15,03:03:36.000,288,11053345,-795,0,1697339015,13044.581672909997,65.12895594000292,54382.66721760001 2023-10-15,03:03:37.000,288,11053377,-795,0,1697339016,13044.588409219992,65.10075941999821,54382.7021532 2023-10-15,03:03:38.000,288,11053353,-795,0,1697339017,13044.649036009992,65.06551377000142,54382.72311456 2023-10-15,03:03:39.000,288,11053385,-795,0,1697339018,13044.615354460002,65.06551377000142,54382.70914032001 2023-10-15,03:03:40.000,288,11053393,-795,0,1697339019,13044.675981250002,65.03731725000398,54382.75106304 2023-10-15,03:03:41.000,288,11053381,-795,0,1697339020,13044.649036009992,65.02321898999799,54382.646256240005 2023-10-15,03:03:42.000,288,11053354,-795,0,1697339021,13044.675981250002,65.02321898999799,54382.51350096 2023-10-15,03:03:43.000,288,11053374,-795,0,1697339022,13044.662508629997,65.09371028999885,54382.527475200004 2023-10-15,03:03:44.000,288,11053331,-795,0,1697339023,13044.588409219992,65.17829984999844,54382.59035928001 2023-10-15,03:03:45.000,288,11053351,-795,0,1697339024,13044.547991359992,65.1148576800042,54382.60433352 2023-10-15,03:03:46.000,288,11053371,-795,0,1697339025,13044.473891950001,65.07961203000013,54382.53446232 2023-10-15,03:03:47.000,288,11053346,-795,0,1697339026,13044.487364569992,65.04436638000334,54382.55542368 2023-10-15,03:03:48.000,288,11053341,-795,0,1697339027,13044.521046119997,64.96682595000311,54382.55542368 2023-10-15,03:03:49.000,288,11053415,-795,0,1697339028,13044.581672909997,64.97387508000247,54382.72311456 2023-10-15,03:03:50.000,288,11053355,-795,0,1697339029,13044.554727670002,64.94567855999776,54382.68119184 2023-10-15,03:03:51.000,288,11053368,-795,0,1697339030,13044.527782429992,64.9386294299984,54382.68119184 2023-10-15,03:03:52.000,288,11053389,-755,0,1697339031,13044.453683020001,64.91043291000096,54382.36677144 2023-10-15,03:03:53.000,288,11053310,-795,0,1697339032,13044.393056230001,64.9033837800016,54382.40869416 2023-10-15,03:03:54.000,288,11053351,-795,0,1697339033,13044.514309810002,64.92453116999968,54382.646256240005 2023-10-15,03:03:55.000,288,11053321,-795,0,1697339034,13044.494100880001,64.94567855999776,54382.60433352 2023-10-15,03:03:56.000,288,11053367,-795,0,1697339035,13044.467155639992,64.91043291000096,54382.61132064 2023-10-15,03:03:57.000,288,11053361,-795,0,1697339036,13044.467155639992,64.93158029999904,54382.65324336 2023-10-15,03:03:58.000,288,11053385,-795,0,1697339037,13044.500837189997,64.96682595000311,54382.72311456 2023-10-15,03:03:59.000,288,11053382,-795,0,1697339038,13044.446946709992,64.9033837800016,54382.646256240005 2023-10-15,03:04:00.000,288,11053387,-795,0,1697339039,13044.446946709992,64.9527276900044,54382.632282 2023-10-15,03:04:01.000,288,11053384,-795,0,1697339040,13044.379583609996,64.92453116999968,54382.5624108 2023-10-15,03:04:02.000,288,11053376,-795,0,1697339041,13044.345902059991,65.00207159999991,54382.48555248 2023-10-15,03:04:03.000,288,11053348,-795,0,1697339042,13044.366110989991,65.00912072999927,54382.52048808001 2023-10-15,03:04:04.000,288,11053348,-795,0,1697339043,13044.413265160001,65.07256290000078,54382.66721760001 2023-10-15,03:04:05.000,288,11053343,-795,0,1697339044,13044.386319919991,65.07256290000078,54382.68119184 2023-10-15,03:04:06.000,288,11053359,-795,0,1697339045,13044.318956819996,65.12190681000357,54382.548436560006 2023-10-15,03:04:07.000,288,11053395,-795,0,1697339046,13044.197703239995,65.07256290000078,54382.35279720001 2023-10-15,03:04:08.000,288,11053377,-795,0,1697339047,13044.11013121,64.9527276900044,54382.40170704001 2023-10-15,03:04:09.000,288,11053335,-795,0,1697339048,13044.137076449995,64.67781162000028,54382.36677144 2023-10-15,03:04:10.000,288,11053370,-795,0,1697339049,13044.393056230001,64.51568163000047,54382.310874480005 2023-10-15,03:04:11.000,288,11053366,-795,0,1697339050,13044.635563390002,64.57207467000262,54382.3877328 2023-10-15,03:04:12.000,288,11053393,-795,0,1697339051,13044.723135419998,64.73420466000243,54382.42266840001 2023-10-15,03:04:13.000,288,11053372,-795,0,1697339052,13044.723135419998,64.91043291000096,54382.49253960001 2023-10-15,03:04:14.000,288,11053349,-795,0,1697339053,13044.655772320002,64.98797334000119,54382.50651384 2023-10-15,03:04:15.000,288,11053338,-795,0,1697339054,13044.649036009992,65.01616985999863,54382.62529488 2023-10-15,03:04:16.000,288,11053375,-795,0,1697339055,13044.615354460002,65.03026812000462,54382.52048808001 2023-10-15,03:04:17.000,288,11053376,-795,0,1697339056,13044.561463979997,65.06551377000142,54382.597346400005 2023-10-15,03:04:18.000,288,11053339,-795,0,1697339057,13044.547991359992,65.06551377000142,54382.457604 2023-10-15,03:04:19.000,288,11053369,-795,0,1697339058,13044.507573499992,65.07256290000078,54382.44362976 2023-10-15,03:04:20.000,288,11053356,-795,0,1697339059,13044.500837189997,65.09371028999885,54382.50651384 2023-10-15,03:04:21.000,288,11053323,-795,0,1697339060,13044.574936600002,65.07961203000013,54382.66721760001 2023-10-15,03:04:22.000,288,11053369,-795,0,1697339061,13044.581672909997,65.10075941999821,54382.597346400005 2023-10-15,03:04:23.000,288,11053333,-795,0,1697339062,13044.588409219992,65.13600507000228,54382.66023048001 2023-10-15,03:04:24.000,288,11053358,-795,0,1697339063,13044.669244939992,65.10780855000485,54382.68119184 2023-10-15,03:04:25.000,288,11053366,-795,0,1697339064,13044.642299699997,65.12895594000292,54382.70914032001 2023-10-15,03:04:26.000,288,11053396,-795,0,1697339065,13044.649036009992,65.150103330001,54382.57638504 2023-10-15,03:04:27.000,288,11053350,-795,0,1697339066,13044.622090769997,65.17829984999844,54382.59035928001 2023-10-15,03:04:28.000,288,11053363,-795,0,1697339067,13044.709662799993,65.16420158999972,54382.7021532 2023-10-15,03:04:29.000,288,11053346,-795,0,1697339068,13044.689453869993,65.15715246000036,54382.716127440006 2023-10-15,03:04:30.000,288,11053374,-795,0,1697339069,13044.702926489997,65.17125071999908,54382.73708880001 2023-10-15,03:04:31.000,288,11053265,-795,0,1697339070,13044.669244939992,65.13600507000228,54382.58337216 2023-10-15,03:04:32.000,288,11053380,-795,0,1697339071,13044.702926489997,65.12895594000292,54382.61830776001 2023-10-15,03:04:33.000,288,11053299,-795,0,1697339072,13044.702926489997,65.150103330001,54382.632282 2023-10-15,03:04:34.000,288,11053387,-795,0,1697339073,13044.743344349998,65.17829984999844,54382.62529488 2023-10-15,03:04:35.000,288,11053331,-795,0,1697339074,13044.675981250002,65.16420158999972,54382.70914032001 2023-10-15,03:04:36.000,288,11053358,-795,0,1697339075,13044.649036009992,65.16420158999972,54382.67420472 2023-10-15,03:04:37.000,288,11053348,-795,0,1697339076,13044.723135419998,65.19239811000443,54382.67420472 2023-10-15,03:04:38.000,288,11053343,-795,0,1697339077,13044.736608040002,65.15715246000036,54382.74407592 2023-10-15,03:04:39.000,288,11053401,-795,0,1697339078,13044.723135419998,65.15715246000036,54382.68817896001 2023-10-15,03:04:40.000,288,11053394,-795,0,1697339079,13044.716399110002,65.16420158999972,54382.63926912001 2023-10-15,03:04:41.000,288,11053288,-795,0,1697339080,13044.696190180002,65.1853489799978,54382.43664264 2023-10-15,03:04:42.000,288,11053357,-795,0,1697339081,13044.709662799993,65.17125071999908,54382.57638504 2023-10-15,03:04:43.000,288,11053376,-795,0,1697339082,13044.770289589993,65.17125071999908,54382.62529488 2023-10-15,03:04:44.000,288,11053364,-795,0,1697339083,13044.750080659993,65.150103330001,54382.57638504 2023-10-15,03:04:45.000,288,11053378,-795,0,1697339084,13044.622090769997,65.10780855000485,54382.52048808001 2023-10-15,03:04:46.000,288,11053356,-795,0,1697339085,13044.628827079992,65.17125071999908,54382.50651384 2023-10-15,03:04:47.000,288,11053373,-795,0,1697339086,13044.608618149992,65.19944724000379,54382.61830776001 2023-10-15,03:04:48.000,288,11053414,-795,0,1697339087,13044.561463979997,65.23469289000059,54382.56939792001 2023-10-15,03:04:49.000,288,11053351,-795,0,1697339088,13044.554727670002,65.29108593000274,54382.57638504 2023-10-15,03:04:50.000,288,11053385,-795,0,1697339089,13044.568200289992,65.31223332000081,54382.52048808001 2023-10-15,03:04:51.000,288,11053381,-795,0,1697339090,13044.527782429992,65.32633157999953,54382.478565360005 2023-10-15,03:04:52.000,288,11053344,-795,0,1697339091,13044.568200289992,65.2981350600021,54382.457604 2023-10-15,03:04:53.000,288,11053348,-795,0,1697339092,13044.473891950001,65.33338070999889,54382.50651384 2023-10-15,03:04:54.000,288,11053369,-795,0,1697339093,13044.487364569992,65.34747897000489,54382.55542368 2023-10-15,03:04:55.000,288,11053310,-795,0,1697339094,13044.574936600002,65.31223332000081,54382.548436560006 2023-10-15,03:04:56.000,288,11053392,-795,0,1697339095,13044.608618149992,65.30518419000146,54382.51350096 2023-10-15,03:04:57.000,288,11053351,-795,0,1697339096,13044.595145530002,65.30518419000146,54382.51350096 2023-10-15,03:04:58.000,288,11053366,-795,0,1697339097,13044.554727670002,65.31928245000017,54382.53446232 2023-10-15,03:04:59.000,288,11053406,-795,0,1697339098,13044.662508629997,65.29108593000274,54382.60433352 2023-10-15,03:05:00.000,288,11053352,-795,0,1697339099,13044.689453869993,65.2981350600021,54382.58337216 2023-10-15,03:05:01.000,288,11053420,-795,0,1697339100,13044.669244939992,65.30518419000146,54382.62529488 2023-10-15,03:05:02.000,288,11053303,-795,0,1697339101,13044.675981250002,65.34042983999825,54382.53446232 2023-10-15,03:05:03.000,288,11053359,-795,0,1697339102,13044.689453869993,65.37567549000232,54382.646256240005 2023-10-15,03:05:04.000,288,11053398,-795,0,1697339103,13044.702926489997,65.36862636000296,54382.59035928001 2023-10-15,03:05:05.000,288,11053338,-795,0,1697339104,13044.682717559997,65.38272462000168,54382.58337216 2023-10-15,03:05:06.000,288,11053354,-795,0,1697339105,13044.675981250002,65.3968228800004,54382.48555248 2023-10-15,03:05:07.000,288,11053356,-795,0,1697339106,13044.675981250002,65.43911766000383,54382.51350096 2023-10-15,03:05:08.000,288,11053355,-795,0,1697339107,13044.790498519993,65.45321592000255,54382.61830776001 2023-10-15,03:05:09.000,288,11053341,-795,0,1697339108,13044.763553279998,65.48846156999934,54382.66721760001 2023-10-15,03:05:10.000,288,11053338,-795,0,1697339109,13044.770289589993,65.50255982999806,54382.68817896001 2023-10-15,03:05:11.000,288,11053318,-795,0,1697339110,13044.817443759988,65.51665809000406,54382.67420472 2023-10-15,03:05:12.000,288,11053337,-795,0,1697339111,13044.756816970003,65.53075635000278,54382.58337216 2023-10-15,03:05:13.000,288,11053367,-795,0,1697339112,13044.777025900003,65.53780548000213,54382.60433352 2023-10-15,03:05:14.000,288,11053336,-795,0,1697339113,13044.844388999998,65.55895287000021,54382.67420472 2023-10-15,03:05:15.000,288,11053341,-795,0,1697339114,13044.864597929998,65.55895287000021,54382.72311456 2023-10-15,03:05:16.000,288,11053329,-795,0,1697339115,13044.891543169993,65.5448546100015,54382.66023048001 2023-10-15,03:05:17.000,288,11053317,-795,0,1697339116,13044.911752099993,65.53075635000278,54382.632282 2023-10-15,03:05:18.000,288,11053315,-795,0,1697339117,13044.891543169993,65.53075635000278,54382.62529488 2023-10-15,03:05:19.000,288,11053340,-795,0,1697339118,13044.911752099993,65.5096089600047,54382.70914032001 2023-10-15,03:05:20.000,288,11053368,-795,0,1697339119,13045.006060439999,65.60124765000364,54382.73708880001 2023-10-15,03:05:21.000,288,11053340,-795,0,1697339120,13045.019533059989,65.4955106999987,54382.765037280005 2023-10-15,03:05:22.000,288,11053361,-795,0,1697339121,13044.992587819994,65.4955106999987,54382.61830776001 2023-10-15,03:05:23.000,288,11053386,-795,0,1697339122,13045.026269369999,65.48846156999934,54382.67420472 2023-10-15,03:05:24.000,288,11053398,-795,0,1697339123,13045.03974198999,65.48141243999999,54382.73010168 2023-10-15,03:05:25.000,288,11053362,-795,0,1697339124,13045.093632469994,65.45321592000255,54382.8418956 2023-10-15,03:05:26.000,288,11053367,-795,0,1697339125,13045.12057770999,65.46731418000127,54382.85586984001 2023-10-15,03:05:27.000,288,11053385,-795,0,1697339126,13045.12731402,65.45321592000255,54382.86984408 2023-10-15,03:05:28.000,288,11053391,-795,0,1697339127,13045.134050329994,65.46026505000191,54382.77901152 2023-10-15,03:05:29.000,288,11053392,-795,0,1697339128,13045.113841399994,65.46731418000127,54382.68817896001 2023-10-15,03:05:30.000,288,11053399,-795,0,1697339129,13045.18120449999,65.4955106999987,54382.7720244 2023-10-15,03:05:31.000,288,11053395,-795,0,1697339130,13045.134050329994,65.45321592000255,54382.695166080004 2023-10-15,03:05:32.000,288,11053373,-795,0,1697339131,13045.235094979995,65.45321592000255,54382.79298576 2023-10-15,03:05:33.000,288,11053377,-795,0,1697339132,13045.30245807999,65.46731418000127,54382.90477968001 2023-10-15,03:05:34.000,288,11053410,-795,0,1697339133,13045.275512839995,65.4955106999987,54382.883818320006 2023-10-15,03:05:35.000,288,11053352,-795,0,1697339134,13045.30245807999,65.4955106999987,54382.9117668 2023-10-15,03:05:36.000,288,11053376,-795,0,1697339135,13045.255303909995,65.51665809000406,54382.82093424 2023-10-15,03:05:37.000,288,11053374,-795,0,1697339136,13045.26204021999,65.53075635000278,54382.89080544 2023-10-15,03:05:38.000,288,11053395,-795,0,1697339137,13045.30245807999,65.55190374000085,54382.9467024 2023-10-15,03:05:39.000,288,11053391,-795,0,1697339138,13045.34961225,65.56600199999957,54382.862856960004 2023-10-15,03:05:40.000,288,11053374,-795,0,1697339139,13045.30245807999,65.60124765000364,54382.87683120001 2023-10-15,03:05:41.000,288,11053371,-795,0,1697339140,13045.40350272999,65.60124765000364,54382.93971528 2023-10-15,03:05:42.000,288,11053387,-795,0,1697339141,13045.34287593999,65.59419852000428,54382.862856960004 2023-10-15,03:05:43.000,288,11053389,-795,0,1697339142,13045.40350272999,65.59419852000428,54382.93971528 2023-10-15,03:05:44.000,288,11053391,-795,0,1697339143,13045.43044797,65.62239504000172,54382.97465088001 2023-10-15,03:05:45.000,288,11053385,-795,0,1697339144,13045.41023904,65.65059155999916,54382.97465088001 2023-10-15,03:05:46.000,288,11053347,-715,0,1697339145,13045.376557489995,65.6435424299998,54382.91875392 2023-10-15,03:05:47.000,288,11053347,-795,0,1697339146,13045.36308486999,65.67173895000451,54382.932728160005 2023-10-15,03:05:48.000,288,11053385,-795,0,1697339147,13045.4506569,65.72813198999938,54383.02356072001 2023-10-15,03:05:49.000,288,11053355,-795,0,1697339148,13045.416975349995,65.72813198999938,54383.00958648 2023-10-15,03:05:50.000,288,11053336,-795,0,1697339149,13045.396766419995,65.7422302499981,54383.00958648 2023-10-15,03:05:51.000,288,11053382,-795,0,1697339150,13045.38329379999,65.72813198999938,54382.981638000005 2023-10-15,03:05:52.000,288,11053384,-795,0,1697339151,13045.30245807999,65.77747590000217,54382.86984408 2023-10-15,03:05:53.000,288,11053376,-795,0,1697339152,13045.356348559995,65.72108286000002,54382.9117668 2023-10-15,03:05:54.000,288,11053373,-795,0,1697339153,13045.30245807999,65.7563285100041,54382.96067664 2023-10-15,03:05:55.000,288,11053379,-795,0,1697339154,13045.24183128999,65.79157416000089,54382.765037280005 2023-10-15,03:05:56.000,288,11053331,-795,0,1697339155,13045.28898546,65.78452503000153,54382.91875392 2023-10-15,03:05:57.000,288,11053362,-795,0,1697339156,13045.32266700999,65.73518111999874,54382.95368952001 2023-10-15,03:05:58.000,288,11053371,-795,0,1697339157,13045.32266700999,65.74927938000474,54383.051509200006 2023-10-15,03:05:59.000,288,11053324,-795,0,1697339158,13045.26877653,65.67878808000387,54383.051509200006 2023-10-15,03:06:00.000,288,11053391,-795,0,1697339159,13045.2485676,65.69288634000259,54383.06548344 2023-10-15,03:06:01.000,288,11053360,-795,0,1697339160,13045.194677119995,65.6435424299998,54383.0165736 2023-10-15,03:06:02.000,288,11053388,-795,0,1697339161,13045.18794081,65.65059155999916,54382.9117668 2023-10-15,03:06:03.000,288,11053368,-795,0,1697339162,13045.194677119995,65.58010025999829,54383.03753496 2023-10-15,03:06:04.000,288,11053370,-795,0,1697339163,13045.20141342999,65.58010025999829,54383.051509200006 2023-10-15,03:06:05.000,288,11053366,-795,0,1697339164,13045.24183128999,65.58714938999765,54383.05849632 2023-10-15,03:06:06.000,288,11053396,-795,0,1697339165,13045.18120449999,65.53780548000213,54383.02356072001 2023-10-15,03:06:07.000,288,11053351,-795,0,1697339166,13045.174468189995,65.4955106999987,54383.051509200006 2023-10-15,03:06:08.000,288,11053366,-795,0,1697339167,13045.14078663999,65.48846156999934,54383.03753496 2023-10-15,03:06:09.000,288,11053406,-795,0,1697339168,13045.14078663999,65.44616679000319,54383.05849632 2023-10-15,03:06:10.000,288,11053340,-795,0,1697339169,13045.066687229999,65.42501939999784,54382.98862512 2023-10-15,03:06:11.000,288,11053374,-795,0,1697339170,13045.05995091999,65.40387200999976,54382.862856960004 2023-10-15,03:06:12.000,288,11053411,-795,0,1697339171,13045.12731402,65.41797026999848,54382.91875392 2023-10-15,03:06:13.000,288,11053388,-795,0,1697339172,13045.12057770999,65.36862636000296,54382.98862512 2023-10-15,03:06:14.000,288,11053398,-795,0,1697339173,13045.18794081,65.34042983999825,54383.07945768 2023-10-15,03:06:15.000,288,11053339,-795,0,1697339174,13045.18794081,65.32633157999953,54383.030547840004 2023-10-15,03:06:16.000,288,11053403,-795,0,1697339175,13045.14752295,65.31928245000017,54383.00958648 2023-10-15,03:06:17.000,288,11053391,-795,0,1697339176,13045.14078663999,65.26993854000466,54382.85586984001 2023-10-15,03:06:18.000,288,11053399,-795,0,1697339177,13045.154259259994,65.26993854000466,54382.86984408 2023-10-15,03:06:19.000,288,11053378,-795,0,1697339178,13045.214886049995,65.24174201999995,54382.9467024 2023-10-15,03:06:20.000,288,11053365,-795,0,1697339179,13045.20141342999,65.24174201999995,54383.0165736 2023-10-15,03:06:21.000,288,11053399,-795,0,1697339180,13045.26204021999,65.2487911499993,54382.98862512 2023-10-15,03:06:22.000,288,11053359,-795,0,1697339181,13045.20814974,65.26288940999802,54382.9117668 2023-10-15,03:06:23.000,288,11053354,-795,0,1697339182,13045.255303909995,65.21354550000251,54382.9467024 2023-10-15,03:06:24.000,288,11053377,-795,0,1697339183,13045.28224914999,65.22059463000187,54382.91875392 2023-10-15,03:06:25.000,288,11053338,-795,0,1697339184,13045.275512839995,65.21354550000251,54382.93971528 2023-10-15,03:06:26.000,288,11053333,-795,0,1697339185,13045.26204021999,65.20649637000315,54382.85586984001 2023-10-15,03:06:27.000,288,11053358,-795,0,1697339186,13045.28898546,65.2487911499993,54382.85586984001 2023-10-15,03:06:28.000,288,11053376,-795,0,1697339187,13045.28224914999,65.25584027999867,54382.883818320006 2023-10-15,03:06:29.000,288,11053351,-795,0,1697339188,13045.38329379999,65.26288940999802,54382.99561224001 2023-10-15,03:06:30.000,288,11053389,-795,0,1697339189,13045.36982118,65.26993854000466,54382.981638000005 2023-10-15,03:06:31.000,288,11053397,-795,0,1697339190,13045.36982118,65.2487911499993,54382.92574104001 2023-10-15,03:06:32.000,288,11053371,-795,0,1697339191,13045.34287593999,65.2981350600021,54382.883818320006 2023-10-15,03:06:33.000,288,11053336,-795,0,1697339192,13045.34287593999,65.25584027999867,54382.862856960004 2023-10-15,03:06:34.000,288,11053330,-795,0,1697339193,13045.36982118,65.29108593000274,54382.91875392 2023-10-15,03:06:35.000,288,11053384,-795,0,1697339194,13045.356348559995,65.33338070999889,54382.9467024 2023-10-15,03:06:36.000,288,11053385,-795,0,1697339195,13045.32940332,65.3615772300036,54382.932728160005 2023-10-15,03:06:37.000,288,11053381,-795,0,1697339196,13045.34961225,65.36862636000296,54382.932728160005 2023-10-15,03:06:38.000,288,11053383,-795,0,1697339197,13045.315930699995,65.3615772300036,54382.98862512 2023-10-15,03:06:39.000,288,11053384,-795,0,1697339198,13045.295721769995,65.38272462000168,54382.96067664 2023-10-15,03:06:40.000,288,11053336,-795,0,1697339199,13045.30245807999,65.41797026999848,54383.03753496 2023-10-15,03:06:41.000,288,11053336,-795,0,1697339200,13045.26877653,65.3615772300036,54382.86984408 2023-10-15,03:06:42.000,288,11053347,-795,0,1697339201,13045.336139629995,65.3968228800004,54382.9117668 2023-10-15,03:06:43.000,288,11053405,-795,0,1697339202,13045.396766419995,65.41092113999912,54383.09343192001 2023-10-15,03:06:44.000,288,11053385,-795,0,1697339203,13045.38329379999,65.3968228800004,54383.0864448 2023-10-15,03:06:45.000,288,11053343,-795,0,1697339204,13045.356348559995,65.45321592000255,54383.02356072001 2023-10-15,03:06:46.000,288,11053423,-795,0,1697339205,13045.36308486999,65.38977375000104,54383.0165736 2023-10-15,03:06:47.000,288,11053355,-795,0,1697339206,13045.40350272999,65.36862636000296,54383.0864448 2023-10-15,03:06:48.000,288,11053351,-795,0,1697339207,13045.36308486999,65.41092113999912,54383.09343192001 2023-10-15,03:06:49.000,288,11053339,-795,0,1697339208,13045.36982118,65.3968228800004,54383.04452208001 2023-10-15,03:06:50.000,288,11053334,-795,0,1697339209,13045.34287593999,65.35452810000425,54383.0165736 2023-10-15,03:06:51.000,288,11053361,-795,0,1697339210,13045.295721769995,65.36862636000296,54382.981638000005 2023-10-15,03:06:52.000,288,11053378,-795,0,1697339211,13045.315930699995,65.32633157999953,54382.99561224001 2023-10-15,03:06:53.000,288,11053389,-795,0,1697339212,13045.336139629995,65.33338070999889,54383.11439328 2023-10-15,03:06:54.000,288,11053366,-795,0,1697339213,13045.34961225,65.31928245000017,54383.06548344 2023-10-15,03:06:55.000,288,11053371,-795,0,1697339214,13045.32940332,65.31223332000081,54383.0165736 2023-10-15,03:06:56.000,288,11053371,-795,0,1697339215,13045.22162235999,65.29108593000274,54382.78599864001 2023-10-15,03:06:57.000,288,11053308,-795,0,1697339216,13045.28898546,65.28403680000338,54382.95368952001 2023-10-15,03:06:58.000,288,11053346,-795,0,1697339217,13045.30245807999,65.22764376000123,54383.00259936001 2023-10-15,03:06:59.000,288,11053362,-795,0,1697339218,13045.255303909995,65.24174201999995,54382.95368952001 2023-10-15,03:07:00.000,288,11053407,-795,0,1697339219,13045.315930699995,65.1853489799978,54383.02356072001 2023-10-15,03:07:01.000,288,11053365,-795,0,1697339220,13045.28898546,65.19944724000379,54382.97465088001 2023-10-15,03:07:02.000,288,11053364,-795,0,1697339221,13045.235094979995,65.15715246000036,54382.9467024 2023-10-15,03:07:03.000,288,11053290,-795,0,1697339222,13045.214886049995,65.12190681000357,54382.79997288 2023-10-15,03:07:04.000,288,11053363,-795,0,1697339223,13045.26204021999,65.07256290000078,54382.9467024 2023-10-15,03:07:05.000,288,11053357,-795,0,1697339224,13045.255303909995,65.10075941999821,54382.96766376 2023-10-15,03:07:06.000,288,11053379,-795,0,1697339225,13045.255303909995,65.07961203000013,54382.93971528 2023-10-15,03:07:07.000,288,11053348,-795,0,1697339226,13045.22162235999,65.03731725000398,54382.84888272 2023-10-15,03:07:08.000,288,11053330,-795,0,1697339227,13045.26204021999,65.00912072999927,54382.9117668 2023-10-15,03:07:09.000,288,11053370,-795,0,1697339228,13045.2485676,64.97387508000247,54382.9117668 2023-10-15,03:07:10.000,288,11053357,-795,0,1697339229,13045.28224914999,64.93158029999904,54382.98862512 2023-10-15,03:07:11.000,288,11053333,-795,0,1697339230,13045.26877653,64.91748204000032,54382.932728160005 2023-10-15,03:07:12.000,288,11053358,-795,0,1697339231,13045.18794081,64.93158029999904,54382.86984408 2023-10-15,03:07:13.000,288,11053310,-795,0,1697339232,13045.20141342999,64.85403986999881,54382.87683120001 2023-10-15,03:07:14.000,288,11053364,-795,0,1697339233,13045.22162235999,64.8399416100001,54382.99561224001 2023-10-15,03:07:15.000,288,11053393,-795,0,1697339234,13045.2485676,64.85403986999881,54383.02356072001 2023-10-15,03:07:16.000,288,11053361,-795,0,1697339235,13045.214886049995,64.82584335000138,54382.93971528 2023-10-15,03:07:17.000,288,11053351,-795,0,1697339236,13045.24183128999,64.79059770000458,54382.91875392 2023-10-15,03:07:18.000,288,11053389,-795,0,1697339237,13045.275512839995,64.75535205000051,54383.030547840004 2023-10-15,03:07:19.000,288,11053358,-795,0,1697339238,13045.295721769995,64.74125379000179,54383.051509200006 2023-10-15,03:07:20.000,288,11053334,-795,0,1697339239,13045.295721769995,64.74125379000179,54383.00958648 2023-10-15,03:07:21.000,288,11053404,-795,0,1697339240,13045.235094979995,64.69895900999836,54382.862856960004 2023-10-15,03:07:22.000,288,11053357,-795,0,1697339241,13045.255303909995,64.691909879999,54382.85586984001 2023-10-15,03:07:23.000,288,11053359,-795,0,1697339242,13045.255303909995,64.67781162000028,54382.9117668 2023-10-15,03:07:24.000,288,11053364,-795,0,1697339243,13045.34287593999,64.66371336000157,54382.98862512 2023-10-15,03:07:25.000,288,11053352,-795,0,1697339244,13045.315930699995,64.67076249000093,54382.96067664 2023-10-15,03:07:26.000,288,11053373,-795,0,1697339245,13045.315930699995,64.62846771000477,54382.89779256 2023-10-15,03:07:27.000,288,11053324,-795,0,1697339246,13045.376557489995,64.62846771000477,54383.00958648 2023-10-15,03:07:28.000,288,11053369,-795,0,1697339247,13045.356348559995,64.61436944999878,54382.91875392 2023-10-15,03:07:29.000,288,11053361,-795,0,1697339248,13045.42371165999,64.61436944999878,54382.981638000005 2023-10-15,03:07:30.000,288,11053394,-795,0,1697339249,13045.396766419995,64.61436944999878,54382.97465088001 2023-10-15,03:07:31.000,288,11053374,-795,0,1697339250,13045.41023904,64.6566642300022,54382.83490848001 2023-10-15,03:07:32.000,288,11053357,-795,0,1697339251,13045.46412951999,64.67076249000093,54382.90477968001 2023-10-15,03:07:33.000,288,11053367,-795,0,1697339252,13045.477602139996,64.64256597000349,54382.99561224001 2023-10-15,03:07:34.000,288,11053331,-795,0,1697339253,13045.49107476,64.67781162000028,54382.97465088001 2023-10-15,03:07:35.000,288,11053394,-795,0,1697339254,13045.518019999996,64.68486074999964,54382.92574104001 2023-10-15,03:07:36.000,288,11053360,-795,0,1697339255,13045.51128369,64.71305727000436,54382.77901152 2023-10-15,03:07:37.000,288,11053266,-795,0,1697339256,13045.51128369,64.72715553000307,54382.8418956 2023-10-15,03:07:38.000,288,11053336,-795,0,1697339257,13045.558437859996,64.76945030999923,54382.89080544 2023-10-15,03:07:39.000,288,11053402,-795,0,1697339258,13045.571910480001,64.79059770000458,54382.883818320006 2023-10-15,03:07:40.000,288,11053365,-795,0,1697339259,13045.605592029991,64.8046959600033,54382.90477968001 2023-10-15,03:07:41.000,288,11053362,-795,0,1697339260,13045.632537270001,64.88223639000353,54382.92574104001 2023-10-15,03:07:42.000,288,11053380,-795,0,1697339261,13045.598855719996,64.89633465000225,54382.86984408 2023-10-15,03:07:43.000,288,11053311,-795,0,1697339262,13045.632537270001,64.91748204000032,54382.92574104001 2023-10-15,03:07:44.000,288,11053339,-795,0,1697339263,13045.612328340001,64.91748204000032,54382.87683120001 2023-10-15,03:07:45.000,288,11053372,-795,0,1697339264,13045.672955130001,64.98092421000183,54382.932728160005 2023-10-15,03:07:46.000,288,11053369,-795,0,1697339265,13045.625800959991,65.00207159999991,54382.932728160005 2023-10-15,03:07:47.000,288,11053362,-795,0,1697339266,13045.639273579996,65.04436638000334,54382.83490848001 2023-10-15,03:07:48.000,288,11053402,-795,0,1697339267,13045.659482509996,65.05846464000206,54382.85586984001 2023-10-15,03:07:49.000,288,11053357,-795,0,1697339268,13045.679691439997,65.07961203000013,54382.9467024 2023-10-15,03:07:50.000,288,11053362,-795,0,1697339269,13045.672955130001,65.1148576800042,54383.02356072001 2023-10-15,03:07:51.000,288,11053286,-795,0,1697339270,13045.632537270001,65.12190681000357,54382.9467024 2023-10-15,03:07:52.000,288,11053360,-795,0,1697339271,13045.605592029991,65.1148576800042,54382.8418956 2023-10-15,03:07:53.000,288,11053292,-795,0,1697339272,13045.598855719996,65.1148576800042,54382.89080544 2023-10-15,03:07:54.000,288,11053376,-795,0,1697339273,13045.632537270001,65.1148576800042,54382.96067664 2023-10-15,03:07:55.000,288,11053341,-795,0,1697339274,13045.605592029991,65.16420158999972,54382.97465088001 2023-10-15,03:07:56.000,288,11053369,-795,0,1697339275,13045.619064649996,65.13600507000228,54383.04452208001 2023-10-15,03:07:57.000,288,11053370,-795,0,1697339276,13045.55170155,65.15715246000036,54382.96067664 2023-10-15,03:07:58.000,288,11053387,-795,0,1697339277,13045.652746200001,65.12190681000357,54383.12138040001 2023-10-15,03:07:59.000,288,11053329,-795,0,1697339278,13045.619064649996,65.07961203000013,54383.09343192001 2023-10-15,03:08:00.000,288,11053350,-795,0,1697339279,13045.605592029991,65.13600507000228,54383.10740616 2023-10-15,03:08:01.000,288,11053335,-795,0,1697339280,13045.558437859996,65.09371028999885,54383.0165736 2023-10-15,03:08:02.000,288,11053389,-795,0,1697339281,13045.544965239991,65.09371028999885,54382.91875392 2023-10-15,03:08:03.000,288,11053375,-795,0,1697339282,13045.578646789996,65.03731725000398,54383.06548344 2023-10-15,03:08:04.000,288,11053373,-795,0,1697339283,13045.55170155,65.02321898999799,54383.10740616 2023-10-15,03:08:05.000,288,11053340,-795,0,1697339284,13045.544965239991,65.00912072999927,54383.0864448 2023-10-15,03:08:06.000,288,11053382,-795,0,1697339285,13045.497811069996,64.96682595000311,54383.00259936001 2023-10-15,03:08:07.000,288,11053402,-795,0,1697339286,13045.47086583,64.95977682000375,54382.92574104001 2023-10-15,03:08:08.000,288,11053374,-795,0,1697339287,13045.53149262,64.91748204000032,54383.04452208001 2023-10-15,03:08:09.000,288,11053389,-795,0,1697339288,13045.504547379991,64.91043291000096,54383.04452208001 2023-10-15,03:08:10.000,288,11053395,-795,0,1697339289,13045.51128369,64.88928552000289,54383.00958648 2023-10-15,03:08:11.000,288,11053388,-795,0,1697339290,13045.396766419995,64.81879422000202,54382.89779256 2023-10-15,03:08:12.000,288,11053314,-795,0,1697339291,13045.416975349995,64.81174509000266,54382.87683120001 2023-10-15,03:08:13.000,288,11053393,-795,0,1697339292,13045.457393209996,64.78354856999795,54383.0165736 2023-10-15,03:08:14.000,288,11053336,-795,0,1697339293,13045.47086583,64.76240117999987,54383.02356072001 2023-10-15,03:08:15.000,288,11053328,-795,0,1697339294,13045.356348559995,64.71305727000436,54382.73010168 2023-10-15,03:08:16.000,288,11053357,-795,0,1697339295,13045.336139629995,64.691909879999,54382.84888272 2023-10-15,03:08:17.000,288,11053320,-795,0,1697339296,13045.356348559995,64.67076249000093,54382.89080544 2023-10-15,03:08:18.000,288,11053361,-795,0,1697339297,13045.376557489995,64.64961510000285,54382.981638000005 2023-10-15,03:08:19.000,288,11053373,-795,0,1697339298,13045.28224914999,64.63551684000413,54382.862856960004 2023-10-15,03:08:20.000,288,11053381,-795,0,1697339299,13045.32940332,64.62141857999814,54383.00259936001 2023-10-15,03:08:21.000,288,11053341,-795,0,1697339300,13045.28898546,64.5932220600007,54382.96766376 2023-10-15,03:08:22.000,288,11053357,-795,0,1697339301,13045.36308486999,64.5579764100039,54382.9467024 2023-10-15,03:08:23.000,288,11053316,-795,0,1697339302,13045.36982118,64.5932220600007,54382.95368952001 2023-10-15,03:08:24.000,288,11053353,-795,0,1697339303,13045.36982118,64.60027119000006,54382.98862512 2023-10-15,03:08:25.000,288,11053390,-795,0,1697339304,13045.36308486999,64.52977988999919,54382.96766376 2023-10-15,03:08:26.000,288,11053350,-795,0,1697339305,13045.315930699995,64.5579764100039,54382.79997288 2023-10-15,03:08:27.000,288,11053345,-795,0,1697339306,13045.30245807999,64.52977988999919,54382.86984408 2023-10-15,03:08:28.000,288,11053339,-795,0,1697339307,13045.376557489995,64.51568163000047,54383.030547840004 2023-10-15,03:08:29.000,288,11053341,-795,0,1697339308,13045.40350272999,64.52977988999919,54383.051509200006 2023-10-15,03:08:30.000,288,11053400,-795,0,1697339309,13045.40350272999,64.55092728000454,54383.030547840004 2023-10-15,03:08:31.000,288,11053320,-795,0,1697339310,13045.26877653,64.51568163000047,54382.932728160005 2023-10-15,03:08:32.000,288,11053356,-795,0,1697339311,13045.32266700999,64.53682901999855,54382.89779256 2023-10-15,03:08:33.000,288,11053328,-795,0,1697339312,13045.356348559995,64.5579764100039,54382.91875392 2023-10-15,03:08:34.000,288,11053351,-795,0,1697339313,13045.42371165999,64.54387814999791,54382.98862512 2023-10-15,03:08:35.000,288,11053403,-795,0,1697339314,13045.437184279996,64.57207467000262,54382.98862512 2023-10-15,03:08:36.000,288,11053350,-795,0,1697339315,13045.46412951999,64.56502554000326,54382.932728160005 2023-10-15,03:08:37.000,288,11053375,-795,0,1697339316,13045.497811069996,64.54387814999791,54382.95368952001 2023-10-15,03:08:38.000,288,11053379,-795,0,1697339317,13045.544965239991,64.57207467000262,54382.981638000005 2023-10-15,03:08:39.000,288,11053327,-795,0,1697339318,13045.558437859996,64.5932220600007,54382.932728160005 2023-10-15,03:08:40.000,288,11053371,-795,0,1697339319,13045.592119410001,64.57207467000262,54382.932728160005 2023-10-15,03:08:41.000,288,11053372,-795,0,1697339320,13045.518019999996,64.5579764100039,54382.73010168 2023-10-15,03:08:42.000,288,11053389,-795,0,1697339321,13045.53149262,64.5932220600007,54382.75106304 2023-10-15,03:08:43.000,288,11053338,-795,0,1697339322,13045.48433844999,64.62141857999814,54382.85586984001 2023-10-15,03:08:44.000,288,11053371,-795,0,1697339323,13045.565174169991,64.69895900999836,54382.84888272 2023-10-15,03:08:45.000,288,11053377,-795,0,1697339324,13045.578646789996,64.73420466000243,54382.96766376 2023-10-15,03:08:46.000,288,11053382,-795,0,1697339325,13045.659482509996,64.76240117999987,54382.96067664 2023-10-15,03:08:47.000,288,11053365,-795,0,1697339326,13045.625800959991,64.76240117999987,54382.82792136001 2023-10-15,03:08:48.000,288,11053372,-795,0,1697339327,13045.699900369997,64.78354856999795,54382.9117668 2023-10-15,03:08:49.000,288,11053381,-795,0,1697339328,13045.646009889992,64.76240117999987,54382.86984408 2023-10-15,03:08:50.000,288,11053334,-795,0,1697339329,13045.666218819992,64.76945030999923,54382.9467024 2023-10-15,03:08:51.000,288,11053381,-795,0,1697339330,13045.713372990002,64.76240117999987,54382.91875392 2023-10-15,03:08:52.000,288,11053375,-795,0,1697339331,13045.726845609992,64.71305727000436,54382.93971528 2023-10-15,03:08:53.000,288,11053363,-795,0,1697339332,13045.740318229997,64.75535205000051,54383.06548344 2023-10-15,03:08:54.000,288,11053393,-795,0,1697339333,13045.753790850002,64.71305727000436,54383.02356072001 2023-10-15,03:08:55.000,288,11053361,-795,0,1697339334,13045.706636679992,64.73420466000243,54383.030547840004 2023-10-15,03:08:56.000,288,11053364,-795,0,1697339335,13045.679691439997,64.73420466000243,54382.86984408 2023-10-15,03:08:57.000,288,11053351,-795,0,1697339336,13045.659482509996,64.73420466000243,54382.89080544 2023-10-15,03:08:58.000,288,11053353,-795,0,1697339337,13045.544965239991,64.76240117999987,54382.93971528 2023-10-15,03:08:59.000,288,11053356,-795,0,1697339338,13045.578646789996,64.73420466000243,54383.04452208001 2023-10-15,03:09:00.000,288,11053338,-795,0,1697339339,13045.639273579996,64.72010640000371,54383.100419040005 2023-10-15,03:09:01.000,288,11053331,-795,0,1697339340,13045.592119410001,64.70600813999772,54383.05849632 2023-10-15,03:09:02.000,288,11053377,-795,0,1697339341,13045.558437859996,64.76240117999987,54383.0165736 2023-10-15,03:09:03.000,288,11053377,-795,0,1697339342,13045.565174169991,64.72010640000371,54383.030547840004 2023-10-15,03:09:04.000,288,11053397,-795,0,1697339343,13045.558437859996,64.74125379000179,54382.99561224001 2023-10-15,03:09:05.000,288,11053350,-795,0,1697339344,13045.538228929996,64.75535205000051,54383.05849632 2023-10-15,03:09:06.000,288,11053342,-795,0,1697339345,13045.4506569,64.77649943999859,54382.92574104001 2023-10-15,03:09:07.000,288,11053337,-795,0,1697339346,13045.40350272999,64.76240117999987,54383.02356072001 2023-10-15,03:09:08.000,288,11053351,-795,0,1697339347,13045.4506569,64.81174509000266,54383.10740616 2023-10-15,03:09:09.000,288,11053371,-795,0,1697339348,13045.497811069996,64.77649943999859,54383.149328880005 2023-10-15,03:09:10.000,288,11053420,-795,0,1697339349,13045.477602139996,64.76945030999923,54383.07247056001 2023-10-15,03:09:11.000,288,11053339,-795,0,1697339350,13045.40350272999,64.76945030999923,54383.00259936001 2023-10-15,03:09:12.000,288,11053395,-795,0,1697339351,13045.40350272999,64.83289248000074,54383.06548344 2023-10-15,03:09:13.000,288,11053342,-795,0,1697339352,13045.38329379999,64.82584335000138,54382.98862512 2023-10-15,03:09:14.000,288,11053405,-795,0,1697339353,13045.39003011,64.83289248000074,54382.9467024 2023-10-15,03:09:15.000,288,11053380,-795,0,1697339354,13045.44392058999,64.83289248000074,54383.030547840004 2023-10-15,03:09:16.000,288,11053360,-795,0,1697339355,13045.49107476,64.84699073999946,54383.07247056001 2023-10-15,03:09:17.000,288,11053390,-795,0,1697339356,13045.46412951999,64.8399416100001,54383.07945768 2023-10-15,03:09:18.000,288,11053360,-795,0,1697339357,13045.49107476,64.89633465000225,54382.9467024 2023-10-15,03:09:19.000,288,11053321,-795,0,1697339358,13045.524756309991,64.91043291000096,54383.02356072001 2023-10-15,03:09:20.000,288,11053373,-795,0,1697339359,13045.518019999996,64.9033837800016,54382.97465088001 2023-10-15,03:09:21.000,288,11053362,-795,0,1697339360,13045.558437859996,64.91748204000032,54382.98862512 2023-10-15,03:09:22.000,288,11053359,-795,0,1697339361,13045.558437859996,64.94567855999776,54382.932728160005 2023-10-15,03:09:23.000,288,11053359,-795,0,1697339362,13045.585383099991,64.9386294299984,54382.9117668 2023-10-15,03:09:24.000,288,11053364,-795,0,1697339363,13045.659482509996,64.95977682000375,54383.04452208001 2023-10-15,03:09:25.000,288,11053372,-795,0,1697339364,13045.652746200001,64.9527276900044,54383.07945768 2023-10-15,03:09:26.000,288,11053351,-795,0,1697339365,13045.686427749992,64.96682595000311,54383.051509200006 2023-10-15,03:09:27.000,288,11053386,-795,0,1697339366,13045.632537270001,64.98092421000183,54382.981638000005 2023-10-15,03:09:28.000,288,11053321,-795,0,1697339367,13045.720109299997,64.98797334000119,54382.981638000005 2023-10-15,03:09:29.000,288,11053297,-795,0,1697339368,13045.720109299997,64.9527276900044,54382.95368952001 2023-10-15,03:09:30.000,288,11053355,-795,0,1697339369,13045.720109299997,65.00912072999927,54383.030547840004 2023-10-15,03:09:31.000,288,11053354,-795,0,1697339370,13045.693164060001,65.01616985999863,54382.96067664 2023-10-15,03:09:32.000,288,11053372,-795,0,1697339371,13045.733581920002,64.98092421000183,54382.97465088001 2023-10-15,03:09:33.000,288,11053373,-795,0,1697339372,13045.760527159997,64.9386294299984,54383.06548344 2023-10-15,03:09:34.000,288,11053333,-795,0,1697339373,13045.753790850002,64.9386294299984,54383.030547840004 2023-10-15,03:09:35.000,288,11053361,-795,0,1697339374,13045.733581920002,64.89633465000225,54383.0165736 2023-10-15,03:09:36.000,288,11053368,-795,0,1697339375,13045.659482509996,64.91748204000032,54382.89779256 2023-10-15,03:09:37.000,288,11053289,-795,0,1697339376,13045.693164060001,64.88928552000289,54382.93971528 2023-10-15,03:09:38.000,288,11053346,-795,0,1697339377,13045.672955130001,64.87518726000417,54382.9467024 2023-10-15,03:09:39.000,288,11053368,-795,0,1697339378,13045.720109299997,64.8399416100001,54383.0165736 2023-10-15,03:09:40.000,288,11053336,-795,0,1697339379,13045.693164060001,64.86108899999817,54383.0864448 2023-10-15,03:09:41.000,288,11053398,-795,0,1697339380,13045.706636679992,64.8399416100001,54383.02356072001 2023-10-15,03:09:42.000,288,11053398,-795,0,1697339381,13045.666218819992,64.81879422000202,54382.99561224001 2023-10-15,03:09:43.000,288,11053362,-795,0,1697339382,13045.706636679992,64.77649943999859,54383.04452208001 2023-10-15,03:09:45.000,288,11053387,-795,0,1697339383,13045.639273579996,64.8046959600033,54382.862856960004 2023-10-15,03:09:46.000,288,11053353,-795,0,1697339384,13045.672955130001,64.74830292000115,54382.95368952001 2023-10-15,03:09:47.000,288,11053365,-795,0,1697339385,13045.646009889992,64.76240117999987,54382.86984408 2023-10-15,03:09:48.000,288,11053362,-795,0,1697339386,13045.632537270001,64.74125379000179,54382.87683120001 2023-10-15,03:09:49.000,288,11053378,-795,0,1697339387,13045.706636679992,64.73420466000243,54383.07945768 2023-10-15,03:09:50.000,288,11053357,-795,0,1697339388,13045.726845609992,64.69895900999836,54383.0165736 2023-10-15,03:09:51.000,288,11053300,-795,0,1697339389,13045.726845609992,64.691909879999,54383.02356072001 2023-10-15,03:09:52.000,288,11053352,-795,0,1697339390,13045.706636679992,64.6566642300022,54383.00259936001 2023-10-15,03:09:53.000,288,11053361,-795,0,1697339391,13045.693164060001,64.67076249000093,54382.9467024 2023-10-15,03:09:54.000,288,11053323,-795,0,1697339392,13045.699900369997,64.64961510000285,54382.9117668 2023-10-15,03:09:55.000,288,11053327,-795,0,1697339393,13045.740318229997,64.62846771000477,54383.0165736 2023-10-15,03:09:56.000,288,11053376,-795,0,1697339394,13045.773999780002,64.62141857999814,54382.97465088001 2023-10-15,03:09:57.000,288,11053378,-795,0,1697339395,13045.780736089997,64.62846771000477,54383.00958648 2023-10-15,03:09:58.000,288,11053395,-795,0,1697339396,13045.787472399992,64.61436944999878,54382.96067664 2023-10-15,03:09:59.000,288,11053362,-795,0,1697339397,13045.821153949997,64.60027119000006,54383.0165736 2023-10-15,03:10:00.000,288,11053371,-795,0,1697339399,13045.740318229997,64.62141857999814,54382.93971528 2023-10-15,03:10:01.000,288,11053355,-795,0,1697339400,13045.827890259992,64.5579764100039,54382.96067664 2023-10-15,03:10:02.000,288,11053356,-795,0,1697339401,13045.841362879997,64.54387814999791,54382.89080544 2023-10-15,03:10:03.000,288,11053379,-795,0,1697339402,13045.848099189992,64.56502554000326,54382.89779256 2023-10-15,03:10:04.000,288,11053383,-795,0,1697339403,13045.922198599998,64.57207467000262,54383.0165736 2023-10-15,03:10:05.000,288,11053337,-795,0,1697339404,13045.942407529998,64.58617293000134,54382.981638000005 2023-10-15,03:10:06.000,288,11053344,-795,0,1697339405,13045.942407529998,64.61436944999878,54382.98862512 2023-10-15,03:10:07.000,288,11053366,-795,0,1697339406,13045.895253360002,64.62141857999814,54382.96766376 2023-10-15,03:10:08.000,288,11053300,-795,0,1697339407,13045.962616459998,64.64961510000285,54382.99561224001 2023-10-15,03:10:09.000,288,11053367,-795,0,1697339408,13045.949143839993,64.69895900999836,54382.981638000005 2023-10-15,03:10:10.000,288,11053375,-795,0,1697339409,13045.969352769993,64.69895900999836,54382.9467024 2023-10-15,03:10:11.000,288,11053393,-795,0,1697339410,13045.962616459998,64.77649943999859,54382.92574104001 2023-10-15,03:10:12.000,288,11053392,-795,0,1697339411,13045.915462290002,64.84699073999946,54382.8418956 2023-10-15,03:10:13.000,288,11053399,-795,0,1697339412,13045.969352769993,64.83289248000074,54382.89080544 2023-10-15,03:10:14.000,288,11053340,-795,0,1697339413,13045.976089080003,64.89633465000225,54382.981638000005 2023-10-15,03:10:15.000,288,11053328,-795,0,1697339414,13045.955880150002,64.92453116999968,54382.981638000005 2023-10-15,03:10:16.000,288,11053338,-795,0,1697339415,13045.962616459998,64.97387508000247,54383.00259936001 2023-10-15,03:10:17.000,288,11053379,-795,0,1697339416,13045.908725979993,64.98797334000119,54382.9117668 2023-10-15,03:10:18.000,288,11053347,-755,0,1697339417,13045.881780739997,65.0866611599995,54382.8418956 2023-10-15,03:10:19.000,288,11053364,-795,0,1697339418,13045.881780739997,65.10075941999821,54382.813947120005 2023-10-15,03:10:20.000,288,11053365,-795,0,1697339419,13045.875044430002,65.13600507000228,54382.92574104001 2023-10-15,03:10:21.000,288,11053403,-795,0,1697339420,13045.861571809997,65.150103330001,54382.89080544 2023-10-15,03:10:22.000,288,11053344,-795,0,1697339421,13045.848099189992,65.17125071999908,54382.97465088001 2023-10-15,03:10:23.000,288,11053374,-795,0,1697339422,13045.861571809997,65.17829984999844,54382.97465088001 2023-10-15,03:10:24.000,288,11053314,-795,0,1697339423,13045.773999780002,65.22764376000123,54382.79298576 2023-10-15,03:10:25.000,288,11053340,-795,0,1697339424,13045.773999780002,65.21354550000251,54382.82792136001 2023-10-15,03:10:26.000,288,11053330,-795,0,1697339425,13045.821153949997,65.21354550000251,54382.90477968001 2023-10-15,03:10:27.000,288,11053365,-795,0,1697339426,13045.760527159997,65.22764376000123,54382.862856960004 2023-10-15,03:10:28.000,288,11053370,-795,0,1697339427,13045.733581920002,65.27698767000402,54382.813947120005 2023-10-15,03:10:29.000,288,11053385,-795,0,1697339428,13045.767263469992,65.25584027999867,54383.0165736 2023-10-15,03:10:30.000,288,11053323,-795,0,1697339429,13045.760527159997,65.2487911499993,54383.03753496 2023-10-15,03:10:31.000,288,11053337,-795,0,1697339430,13045.773999780002,65.22059463000187,54383.0165736 2023-10-15,03:10:32.000,288,11053328,-795,0,1697339431,13045.753790850002,65.25584027999867,54382.96766376 2023-10-15,03:10:33.000,288,11053377,-795,0,1697339432,13045.639273579996,65.22059463000187,54382.8418956 2023-10-15,03:10:34.000,288,11053336,-795,0,1697339433,13045.666218819992,65.23469289000059,54382.932728160005 2023-10-15,03:10:35.000,288,11053342,-795,0,1697339434,13045.686427749992,65.2487911499993,54382.89080544 2023-10-15,03:10:36.000,288,11053356,-795,0,1697339435,13045.706636679992,65.24174201999995,54382.83490848001 2023-10-15,03:10:37.000,288,11053400,-795,0,1697339436,13045.646009889992,65.22059463000187,54382.72311456 2023-10-15,03:10:38.000,288,11053391,-795,0,1697339437,13045.672955130001,65.23469289000059,54382.84888272 2023-10-15,03:10:39.000,288,11053347,-795,0,1697339438,13045.753790850002,65.19239811000443,54382.96067664 2023-10-15,03:10:40.000,288,11053366,-795,0,1697339439,13045.753790850002,65.22764376000123,54382.91875392 2023-10-15,03:10:41.000,288,11053335,-795,0,1697339440,13045.693164060001,65.21354550000251,54382.75106304 2023-10-15,03:10:42.000,288,11053384,-795,0,1697339441,13045.693164060001,65.1853489799978,54382.77901152 2023-10-15,03:10:43.000,288,11053388,-795,0,1697339442,13045.773999780002,65.17125071999908,54382.8418956 2023-10-15,03:10:44.000,288,11053319,-795,0,1697339443,13045.800945019997,65.17125071999908,54382.90477968001 2023-10-15,03:10:45.000,288,11053352,-795,0,1697339444,13045.834626570002,65.13600507000228,54382.99561224001 2023-10-15,03:10:46.000,288,11053360,-795,0,1697339445,13045.780736089997,65.14305420000164,54382.99561224001 2023-10-15,03:10:47.000,288,11053329,-795,0,1697339446,13045.814417640002,65.10780855000485,54382.862856960004 2023-10-15,03:10:48.000,288,11053323,-795,0,1697339447,13045.827890259992,65.09371028999885,54382.95368952001 2023-10-15,03:10:49.000,288,11053351,-795,0,1697339448,13045.841362879997,65.09371028999885,54382.97465088001 2023-10-15,03:10:50.000,288,11053363,-795,0,1697339449,13045.834626570002,65.05846464000206,54382.932728160005 2023-10-15,03:10:51.000,288,11053399,-795,0,1697339450,13045.848099189992,65.00912072999927,54382.91875392 2023-10-15,03:10:52.000,288,11053356,-795,0,1697339451,13045.747054539992,65.0514155100027,54382.716127440006 2023-10-15,03:10:53.000,288,11053351,-795,0,1697339452,13045.747054539992,64.95977682000375,54382.813947120005 2023-10-15,03:10:54.000,288,11053335,-795,0,1697339453,13045.821153949997,64.92453116999968,54382.93971528 2023-10-15,03:10:55.000,288,11053396,-795,0,1697339454,13045.767263469992,64.88928552000289,54382.85586984001 2023-10-15,03:10:56.000,288,11053361,-795,0,1697339455,13045.693164060001,64.88928552000289,54382.90477968001 2023-10-15,03:10:57.000,288,11053359,-795,0,1697339456,13045.639273579996,64.84699073999946,54382.765037280005 2023-10-15,03:10:58.000,288,11053358,-795,0,1697339457,13045.605592029991,64.8399416100001,54382.813947120005 2023-10-15,03:10:59.000,288,11053375,-795,0,1697339458,13045.672955130001,64.79764683000394,54382.82093424 2023-10-15,03:11:00.000,288,11053376,-795,0,1697339459,13045.666218819992,64.81879422000202,54382.862856960004 2023-10-15,03:11:01.000,288,11053343,-795,0,1697339460,13045.571910480001,64.87518726000417,54383.02356072001 2023-10-15,03:11:02.000,288,11053374,-795,0,1697339461,13045.598855719996,64.81879422000202,54382.83490848001 2023-10-15,03:11:03.000,288,11053341,-795,0,1697339462,13045.619064649996,64.8046959600033,54382.7720244 2023-10-15,03:11:04.000,288,11053308,-795,0,1697339463,13045.659482509996,64.8046959600033,54382.93971528 2023-10-15,03:11:05.000,288,11053357,-795,0,1697339464,13045.639273579996,64.79059770000458,54382.883818320006 2023-10-15,03:11:06.000,288,11053360,-795,0,1697339465,13045.639273579996,64.82584335000138,54382.87683120001 2023-10-15,03:11:07.000,288,11053393,-795,0,1697339466,13045.598855719996,64.84699073999946,54382.70914032001 2023-10-15,03:11:08.000,288,11053305,-795,0,1697339467,13045.585383099991,64.84699073999946,54382.74407592 2023-10-15,03:11:09.000,288,11053338,-795,0,1697339468,13045.679691439997,64.88928552000289,54382.90477968001 2023-10-15,03:11:10.000,288,11053326,-795,0,1697339469,13045.639273579996,64.91748204000032,54382.9467024 2023-10-15,03:11:11.000,288,11053373,-795,0,1697339470,13045.720109299997,64.95977682000375,54382.91875392 2023-10-15,03:11:12.000,288,11053344,-795,0,1697339471,13045.672955130001,64.98797334000119,54382.97465088001 2023-10-15,03:11:13.000,288,11053334,-795,0,1697339472,13045.679691439997,65.0866611599995,54382.75106304 2023-10-15,03:11:14.000,288,11053354,-795,0,1697339473,13045.713372990002,65.10780855000485,54382.82093424 2023-10-15,03:11:15.000,288,11053344,-795,0,1697339474,13045.773999780002,65.1853489799978,54382.79997288 2023-10-15,03:11:16.000,288,11053364,-795,0,1697339475,13045.773999780002,65.22764376000123,54382.84888272 2023-10-15,03:11:17.000,288,11053374,-795,0,1697339476,13045.780736089997,65.27698767000402,54382.87683120001 2023-10-15,03:11:18.000,288,11053372,-795,0,1697339477,13045.848099189992,65.30518419000146,54383.030547840004 2023-10-15,03:11:19.000,288,11053366,-795,0,1697339478,13045.821153949997,65.34747897000489,54382.89080544 2023-10-15,03:11:20.000,288,11053309,-795,0,1697339479,13045.854835500002,65.38272462000168,54383.0165736 2023-10-15,03:11:21.000,288,11053382,-795,0,1697339480,13045.908725979993,65.41797026999848,54383.00958648 2023-10-15,03:11:22.000,288,11053336,-795,0,1697339481,13045.827890259992,65.46731418000127,54382.84888272 2023-10-15,03:11:23.000,288,11053301,-795,0,1697339482,13045.848099189992,65.52370722000342,54382.9117668 2023-10-15,03:11:24.000,288,11053364,-795,0,1697339483,13045.888517049993,65.4955106999987,54382.932728160005 2023-10-15,03:11:25.000,288,11053399,-795,0,1697339484,13045.908725979993,65.51665809000406,54383.04452208001 2023-10-15,03:11:26.000,288,11053374,-795,0,1697339485,13045.915462290002,65.5096089600047,54383.10740616 2023-10-15,03:11:27.000,288,11053386,-795,0,1697339486,13045.895253360002,65.5096089600047,54383.100419040005 2023-10-15,03:11:28.000,288,11053371,-795,0,1697339487,13045.800945019997,65.5096089600047,54382.99561224001 2023-10-15,03:11:29.000,288,11053361,-795,0,1697339488,13045.794208710002,65.51665809000406,54383.030547840004 2023-10-15,03:11:30.000,288,11053363,-795,0,1697339489,13045.740318229997,65.48846156999934,54383.07945768 2023-10-15,03:11:31.000,288,11053396,-795,0,1697339490,13045.706636679992,65.47436331000063,54382.9467024 2023-10-15,03:11:32.000,288,11053419,-795,0,1697339491,13045.679691439997,65.43911766000383,54382.981638000005 2023-10-15,03:11:33.000,288,11053360,-795,0,1697339492,13045.666218819992,65.42501939999784,54382.96067664 2023-10-15,03:11:34.000,288,11053362,-795,0,1697339493,13045.639273579996,65.37567549000232,54382.9467024 2023-10-15,03:11:35.000,288,11053379,-795,0,1697339494,13045.598855719996,65.37567549000232,54382.91875392 2023-10-15,03:11:36.000,288,11053338,-795,0,1697339495,13045.619064649996,65.31223332000081,54383.07247056001 2023-10-15,03:11:37.000,288,11053376,-795,0,1697339496,13045.632537270001,65.34042983999825,54382.91875392 2023-10-15,03:11:38.000,288,11053372,-795,0,1697339497,13045.571910480001,65.28403680000338,54382.9467024 2023-10-15,03:11:39.000,288,11053391,-795,0,1697339498,13045.53149262,65.2487911499993,54382.83490848001 2023-10-15,03:11:40.000,288,11053384,-795,0,1697339499,13045.504547379991,65.25584027999867,54382.83490848001 2023-10-15,03:11:41.000,288,11053382,-795,0,1697339500,13045.55170155,65.22764376000123,54382.96067664 2023-10-15,03:11:42.000,288,11053372,-795,0,1697339501,13045.544965239991,65.23469289000059,54382.981638000005 2023-10-15,03:11:43.000,288,11053332,-795,0,1697339502,13045.518019999996,65.23469289000059,54382.96766376 2023-10-15,03:11:44.000,288,11053337,-795,0,1697339503,13045.477602139996,65.19239811000443,54382.83490848001 2023-10-15,03:11:45.000,288,11053320,-795,0,1697339504,13045.518019999996,65.24174201999995,54382.87683120001 2023-10-15,03:11:46.000,288,11053374,-795,0,1697339505,13045.518019999996,65.19944724000379,54382.90477968001 2023-10-15,03:11:47.000,288,11053409,-795,0,1697339506,13045.544965239991,65.2487911499993,54382.89080544 2023-10-15,03:11:48.000,288,11053349,-795,0,1697339507,13045.49107476,65.2487911499993,54382.8418956 2023-10-15,03:11:49.000,288,11053343,-795,0,1697339508,13045.4506569,65.21354550000251,54382.82792136001 2023-10-15,03:11:50.000,288,11053355,-795,0,1697339509,13045.538228929996,65.2487911499993,54382.98862512 2023-10-15,03:11:51.000,288,11053413,-795,0,1697339510,13045.53149262,65.26993854000466,54382.96067664 2023-10-15,03:11:52.000,288,11053333,-795,0,1697339511,13045.518019999996,65.20649637000315,54382.96067664 2023-10-15,03:11:53.000,288,11053352,-795,0,1697339512,13045.42371165999,65.22764376000123,54382.79997288 2023-10-15,03:11:54.000,288,11053324,-795,0,1697339513,13045.457393209996,65.23469289000059,54382.82792136001 2023-10-15,03:11:55.000,288,11053346,-795,0,1697339514,13045.497811069996,65.26288940999802,54382.9467024 2023-10-15,03:11:56.000,288,11053351,-795,0,1697339515,13045.49107476,65.22059463000187,54382.93971528 2023-10-15,03:11:57.000,288,11053360,-795,0,1697339516,13045.47086583,65.27698767000402,54382.89080544 2023-10-15,03:11:58.000,288,11053318,-795,0,1697339517,13045.497811069996,65.26993854000466,54382.92574104001 2023-10-15,03:11:59.000,288,11053333,-795,0,1697339518,13045.497811069996,65.2981350600021,54382.883818320006 2023-10-15,03:12:00.000,288,11053339,-795,0,1697339519,13045.49107476,65.28403680000338,54382.95368952001 2023-10-15,03:12:01.000,288,11053351,-795,0,1697339520,13045.49107476,65.26288940999802,54382.92574104001 2023-10-15,03:12:02.000,288,11053345,-795,0,1697339521,13045.376557489995,65.2981350600021,54382.632282 2023-10-15,03:12:03.000,288,11053363,-795,0,1697339522,13045.356348559995,65.31928245000017,54382.79298576 2023-10-15,03:12:04.000,288,11053391,-795,0,1697339523,13045.457393209996,65.31928245000017,54382.77901152 2023-10-15,03:12:05.000,288,11053348,-795,0,1697339524,13045.477602139996,65.28403680000338,54382.883818320006 2023-10-15,03:12:06.000,288,11053394,-795,0,1697339525,13045.49107476,65.24174201999995,54382.90477968001 2023-10-15,03:12:07.000,288,11053394,-795,0,1697339526,13045.497811069996,65.27698767000402,54382.87683120001 2023-10-15,03:12:08.000,288,11053343,-795,0,1697339527,13045.416975349995,65.29108593000274,54382.77901152 2023-10-15,03:12:09.000,288,11053328,-795,0,1697339528,13045.40350272999,65.27698767000402,54382.80696000001 2023-10-15,03:12:10.000,288,11053352,-795,0,1697339529,13045.416975349995,65.27698767000402,54382.74407592 2023-10-15,03:12:11.000,288,11053352,-795,0,1697339530,13045.43044797,65.27698767000402,54382.77901152 2023-10-15,03:12:12.000,288,11053370,-795,0,1697339531,13045.39003011,65.26993854000466,54382.7720244 2023-10-15,03:12:13.000,288,11053368,-795,0,1697339532,13045.40350272999,65.26993854000466,54382.80696000001 2023-10-15,03:12:14.000,288,11053414,-795,0,1697339533,13045.4506569,65.27698767000402,54382.87683120001 2023-10-15,03:12:15.000,288,11053360,-795,0,1697339534,13045.477602139996,65.26288940999802,54382.80696000001 2023-10-15,03:12:16.000,288,11053327,-795,0,1697339535,13045.4506569,65.25584027999867,54382.82093424 2023-10-15,03:12:17.000,288,11053342,-795,0,1697339536,13045.41023904,65.26993854000466,54382.70914032001 2023-10-15,03:12:18.000,288,11053313,-795,0,1697339537,13045.41023904,65.26993854000466,54382.7720244 2023-10-15,03:12:19.000,288,11053376,-795,0,1697339538,13045.46412951999,65.23469289000059,54382.79997288 2023-10-15,03:12:20.000,288,11053376,-795,0,1697339539,13045.416975349995,65.23469289000059,54382.8418956 2023-10-15,03:12:21.000,288,11053348,-795,0,1697339540,13045.477602139996,65.21354550000251,54382.82792136001 2023-10-15,03:12:22.000,288,11053351,-795,0,1697339541,13045.42371165999,65.22059463000187,54382.87683120001 2023-10-15,03:12:23.000,288,11053361,-795,0,1697339542,13045.457393209996,65.19239811000443,54382.87683120001 2023-10-15,03:12:24.000,288,11053327,-795,0,1697339543,13045.48433844999,65.19944724000379,54382.87683120001 2023-10-15,03:12:25.000,288,11053369,-795,0,1697339544,13045.41023904,65.19239811000443,54382.82792136001 2023-10-15,03:12:26.000,288,11053306,-795,0,1697339545,13045.336139629995,65.19239811000443,54382.77901152 2023-10-15,03:12:27.000,288,11053385,-795,0,1697339546,13045.41023904,65.15715246000036,54382.77901152 2023-10-15,03:12:28.000,288,11053370,-795,0,1697339547,13045.32266700999,65.16420158999972,54382.79298576 2023-10-15,03:12:29.000,288,11053344,-795,0,1697339548,13045.39003011,65.1853489799978,54382.82093424 2023-10-15,03:12:30.000,288,11053402,-795,0,1697339549,13045.40350272999,65.17125071999908,54382.9467024 2023-10-15,03:12:31.000,288,11053369,-795,0,1697339550,13045.41023904,65.12190681000357,54382.92574104001 2023-10-15,03:12:32.000,288,11053343,-795,0,1697339551,13045.39003011,65.0866611599995,54382.93971528 2023-10-15,03:12:33.000,288,11053364,-795,0,1697339552,13045.356348559995,65.09371028999885,54382.79298576 2023-10-15,03:12:34.000,288,11053339,-795,0,1697339553,13045.30245807999,65.12190681000357,54382.80696000001 2023-10-15,03:12:35.000,288,11053375,-795,0,1697339554,13045.36308486999,65.12190681000357,54382.83490848001 2023-10-15,03:12:36.000,288,11053356,-795,0,1697339555,13045.32266700999,65.13600507000228,54382.79298576 2023-10-15,03:12:37.000,288,11053352,-795,0,1697339556,13045.28224914999,65.0866611599995,54382.65324336 2023-10-15,03:12:38.000,288,11053354,-795,0,1697339557,13045.30919439,65.10780855000485,54382.66023048001 2023-10-15,03:12:39.000,288,11053355,-795,0,1697339558,13045.356348559995,65.0866611599995,54382.70914032001 2023-10-15,03:12:40.000,288,11053380,-795,0,1697339559,13045.315930699995,65.0866611599995,54382.73708880001 2023-10-15,03:12:41.000,288,11053349,-795,0,1697339560,13045.26877653,65.07256290000078,54382.74407592 2023-10-15,03:12:42.000,288,11053387,-795,0,1697339561,13045.20814974,65.05846464000206,54382.66721760001 2023-10-15,03:12:43.000,288,11053349,-795,0,1697339562,13045.14078663999,65.07961203000013,54382.68817896001 2023-10-15,03:12:44.000,288,11053359,-795,0,1697339563,13045.12057770999,65.09371028999885,54382.82093424 2023-10-15,03:12:45.000,288,11053367,-795,0,1697339564,13045.134050329994,65.12190681000357,54382.8418956 2023-10-15,03:12:46.000,288,11053372,-795,0,1697339565,13045.10036877999,65.16420158999972,54382.86984408 2023-10-15,03:12:47.000,288,11053374,-795,0,1697339566,13045.066687229999,65.16420158999972,54382.79997288 2023-10-15,03:12:48.000,288,11053349,-795,0,1697339567,13045.019533059989,65.17829984999844,54382.7720244 2023-10-15,03:12:49.000,288,11053359,-795,0,1697339568,13045.03974198999,65.24174201999995,54382.84888272 2023-10-15,03:12:50.000,288,11053384,-795,0,1697339569,13045.053214609994,65.2487911499993,54382.89779256 2023-10-15,03:12:51.000,288,11053363,-795,0,1697339570,13045.012796749994,65.28403680000338,54382.79997288 2023-10-15,03:12:52.000,288,11053358,-795,0,1697339571,13045.006060439999,65.30518419000146,54382.72311456 2023-10-15,03:12:53.000,288,11053405,-795,0,1697339572,13045.046478299999,65.31928245000017,54382.765037280005 2023-10-15,03:12:54.000,288,11053338,-795,0,1697339573,13045.073423539994,65.34042983999825,54382.91875392 2023-10-15,03:12:55.000,288,11053339,-795,0,1697339574,13045.086896159999,65.37567549000232,54382.883818320006 2023-10-15,03:12:56.000,288,11053351,-795,0,1697339575,13045.012796749994,65.3968228800004,54382.8418956 2023-10-15,03:12:57.000,288,11053377,-795,0,1697339576,13045.033005679994,65.42501939999784,54382.75106304 2023-10-15,03:12:58.000,288,11053355,-795,0,1697339577,13045.019533059989,65.41797026999848,54382.72311456 2023-10-15,03:12:59.000,288,11053375,-795,0,1697339578,13045.046478299999,65.43911766000383,54382.66721760001 2023-10-15,03:13:00.000,288,11053386,-795,0,1697339579,13045.053214609994,65.46731418000127,54382.77901152 2023-10-15,03:13:01.000,288,11053345,-795,0,1697339580,13045.093632469994,65.45321592000255,54382.86984408 2023-10-15,03:13:02.000,288,11053344,-795,0,1697339581,13044.985851509999,65.5096089600047,54382.7720244 2023-10-15,03:13:03.000,288,11053360,-795,0,1697339582,13045.05995091999,65.53780548000213,54382.646256240005 2023-10-15,03:13:04.000,288,11053333,-795,0,1697339583,13044.918488409989,65.56600199999957,54382.632282 2023-10-15,03:13:05.000,288,11053349,-795,0,1697339584,13045.006060439999,65.56600199999957,54382.73708880001 2023-10-15,03:13:06.000,288,11053393,-795,0,1697339585,13044.958906269989,65.60124765000364,54382.82093424 2023-10-15,03:13:07.000,288,11053377,-795,0,1697339586,13044.972378889994,65.6435424299998,54382.78599864001 2023-10-15,03:13:08.000,288,11053355,-795,0,1697339587,13044.878070549988,65.65764068999852,54382.7720244 2023-10-15,03:13:09.000,288,11053347,-795,0,1697339588,13044.857861619988,65.63649330000044,54382.73010168 2023-10-15,03:13:10.000,288,11053368,-795,0,1697339589,13044.777025900003,65.65059155999916,54382.7021532 2023-10-15,03:13:11.000,288,11053315,-795,0,1697339590,13044.871334239993,65.67878808000387,54382.73708880001 2023-10-15,03:13:12.000,288,11053349,-795,0,1697339591,13044.797234829988,65.65059155999916,54382.79997288 2023-10-15,03:13:13.000,288,11053383,-795,0,1697339592,13044.716399110002,65.68583721000323,54382.67420472 2023-10-15,03:13:14.000,288,11053364,-795,0,1697339593,13044.723135419998,65.66468981999788,54382.7021532 2023-10-15,03:13:15.000,288,11053379,-795,0,1697339594,13044.743344349998,65.72108286000002,54382.695166080004 2023-10-15,03:13:16.000,288,11053331,-795,0,1697339595,13044.642299699997,65.67878808000387,54382.66023048001 2023-10-15,03:13:17.000,288,11053323,-795,0,1697339596,13044.649036009992,65.69993547000195,54382.61132064 2023-10-15,03:13:18.000,288,11053348,-795,0,1697339597,13044.709662799993,65.69993547000195,54382.63926912001 2023-10-15,03:13:19.000,288,11053345,-795,0,1697339598,13044.689453869993,65.69288634000259,54382.70914032001 2023-10-15,03:13:20.000,288,11053366,-795,0,1697339599,13044.702926489997,65.69288634000259,54382.7021532 2023-10-15,03:13:21.000,288,11053369,-795,0,1697339600,13044.709662799993,65.65764068999852,54382.63926912001 2023-10-15,03:13:22.000,288,11053360,-795,0,1697339601,13044.716399110002,65.6435424299998,54382.56939792001 2023-10-15,03:13:23.000,288,11053346,-795,0,1697339602,13044.702926489997,65.66468981999788,54382.54144944001 2023-10-15,03:13:24.000,288,11053364,-795,0,1697339603,13044.736608040002,65.61534591000236,54382.65324336 2023-10-15,03:13:25.000,288,11053347,-795,0,1697339604,13044.743344349998,65.60124765000364,54382.62529488 2023-10-15,03:13:26.000,288,11053357,-795,0,1697339605,13044.756816970003,65.53780548000213,54382.72311456 2023-10-15,03:13:27.000,288,11053347,-795,0,1697339606,13044.743344349998,65.55190374000085,54382.632282 2023-10-15,03:13:28.000,288,11053339,-795,0,1697339607,13044.830916379993,65.48141243999999,54382.7021532 2023-10-15,03:13:29.000,288,11053360,-795,0,1697339608,13044.817443759988,65.5096089600047,54382.765037280005 2023-10-15,03:13:30.000,288,11053385,-795,0,1697339609,13044.824180069998,65.43206853000447,54382.74407592 2023-10-15,03:13:31.000,288,11053350,-795,0,1697339610,13044.803971139998,65.42501939999784,54382.74407592 2023-10-15,03:13:32.000,288,11053329,-795,0,1697339611,13044.810707449993,65.31223332000081,54382.63926912001 2023-10-15,03:13:33.000,288,11053358,-795,0,1697339612,13044.777025900003,65.33338070999889,54382.65324336 2023-10-15,03:13:34.000,288,11053363,-795,0,1697339613,13044.824180069998,65.26288940999802,54382.695166080004 2023-10-15,03:13:35.000,288,11053410,-795,0,1697339614,13044.857861619988,65.26288940999802,54382.79298576 2023-10-15,03:13:36.000,288,11053369,-795,0,1697339615,13044.857861619988,65.1853489799978,54382.7720244 2023-10-15,03:13:37.000,288,11053357,-795,0,1697339616,13044.844388999998,65.1853489799978,54382.73708880001 2023-10-15,03:13:38.000,288,11053357,-795,0,1697339617,13044.837652689988,65.12190681000357,54382.646256240005 2023-10-15,03:13:39.000,288,11053385,-795,0,1697339618,13044.864597929998,65.12895594000292,54382.66023048001 2023-10-15,03:13:40.000,288,11053359,-795,0,1697339619,13044.851125309993,65.07961203000013,54382.73010168 2023-10-15,03:13:41.000,288,11053352,-795,0,1697339620,13044.851125309993,65.07961203000013,54382.79298576 2023-10-15,03:13:42.000,288,11053361,-795,0,1697339621,13044.790498519993,65.02321898999799,54382.73708880001 2023-10-15,03:13:43.000,288,11053366,-795,0,1697339622,13044.763553279998,65.00912072999927,54382.74407592 2023-10-15,03:13:44.000,288,11053370,-795,0,1697339623,13044.797234829988,64.98092421000183,54382.7720244 2023-10-15,03:13:45.000,288,11053363,-795,0,1697339624,13044.743344349998,64.96682595000311,54382.765037280005 2023-10-15,03:13:46.000,288,11053319,-795,0,1697339625,13044.702926489997,64.93158029999904,54382.72311456 2023-10-15,03:13:47.000,288,11053349,-795,0,1697339626,13044.662508629997,64.98092421000183,54382.68119184 2023-10-15,03:13:48.000,288,11053374,-795,0,1697339627,13044.635563390002,64.97387508000247,54382.63926912001 2023-10-15,03:13:49.000,288,11053343,-795,0,1697339628,13044.702926489997,64.97387508000247,54382.765037280005 2023-10-15,03:13:50.000,288,11053353,-795,0,1697339629,13044.655772320002,64.9386294299984,54382.77901152 2023-10-15,03:13:51.000,288,11053381,-795,0,1697339630,13044.615354460002,64.9527276900044,54382.73708880001 2023-10-15,03:13:52.000,288,11053349,-795,0,1697339631,13044.622090769997,64.9527276900044,54382.70914032001 2023-10-15,03:13:53.000,288,11053385,-795,0,1697339632,13044.581672909997,64.99502247000055,54382.548436560006 2023-10-15,03:13:54.000,288,11053322,-795,0,1697339633,13044.595145530002,65.00207159999991,54382.55542368 2023-10-15,03:13:55.000,288,11053331,-795,0,1697339634,13044.574936600002,65.00912072999927,54382.527475200004 2023-10-15,03:13:56.000,288,11053363,-795,0,1697339635,13044.568200289992,65.03731725000398,54382.65324336 2023-10-15,03:13:57.000,288,11053391,-795,0,1697339636,13044.642299699997,65.10075941999821,54382.716127440006 2023-10-15,03:13:58.000,288,11053367,-795,0,1697339637,13044.588409219992,65.09371028999885,54382.5624108 2023-10-15,03:13:59.000,288,11053356,-795,0,1697339638,13044.635563390002,65.10780855000485,54382.59035928001 2023-10-15,03:14:00.000,288,11053306,-795,0,1697339639,13044.601881839997,65.22059463000187,54382.62529488 2023-10-15,03:14:01.000,288,11053341,-795,0,1697339640,13044.642299699997,65.21354550000251,54382.67420472 2023-10-15,03:14:02.000,288,11053358,-795,0,1697339641,13044.642299699997,65.24174201999995,54382.54144944001 2023-10-15,03:14:03.000,288,11053358,-795,0,1697339642,13044.689453869993,65.31223332000081,54382.56939792001 2023-10-15,03:14:04.000,288,11053348,-795,0,1697339643,13044.750080659993,65.34747897000489,54382.597346400005 2023-10-15,03:14:05.000,288,11053384,-795,0,1697339644,13044.675981250002,65.33338070999889,54382.548436560006 2023-10-15,03:14:06.000,288,11053418,-795,0,1697339645,13044.783762209998,65.43206853000447,54382.79997288 2023-10-15,03:14:07.000,288,11053387,-795,0,1697339646,13044.790498519993,65.42501939999784,54382.79298576 2023-10-15,03:14:08.000,288,11053416,-795,0,1697339647,13044.777025900003,65.47436331000063,54382.78599864001 2023-10-15,03:14:09.000,288,11053351,-795,0,1697339648,13044.770289589993,65.57305112999893,54382.79997288 2023-10-15,03:14:10.000,288,11053370,-795,0,1697339649,13044.797234829988,65.58010025999829,54382.813947120005 2023-10-15,03:14:11.000,288,11053378,-795,0,1697339650,13044.824180069998,65.61534591000236,54382.79997288 2023-10-15,03:14:12.000,288,11053399,-795,0,1697339651,13044.810707449993,65.63649330000044,54382.73010168 2023-10-15,03:14:13.000,288,11053383,-795,0,1697339652,13044.817443759988,65.69993547000195,54382.79298576 2023-10-15,03:14:14.000,288,11053359,-795,0,1697339653,13044.837652689988,65.65059155999916,54382.883818320006 2023-10-15,03:14:15.000,288,11053375,-795,0,1697339654,13044.851125309993,65.66468981999788,54382.85586984001 2023-10-15,03:14:16.000,288,11053389,-795,0,1697339655,13044.844388999998,65.69993547000195,54382.87683120001 2023-10-15,03:14:17.000,288,11053374,-795,0,1697339656,13044.756816970003,65.67173895000451,54382.72311456 2023-10-15,03:14:18.000,288,11053337,-795,0,1697339657,13044.702926489997,65.67878808000387,54382.7021532 2023-10-15,03:14:19.000,288,11053373,-795,0,1697339658,13044.777025900003,65.69993547000195,54382.82093424 2023-10-15,03:14:20.000,288,11053395,-795,0,1697339659,13044.756816970003,65.67878808000387,54382.7720244 2023-10-15,03:14:21.000,288,11053372,-795,0,1697339660,13044.756816970003,65.7069846000013,54382.82792136001 2023-10-15,03:14:22.000,288,11053336,-795,0,1697339661,13044.743344349998,65.65764068999852,54382.79997288 2023-10-15,03:14:23.000,288,11053346,-795,0,1697339662,13044.696190180002,65.71403373000066,54382.77901152 2023-10-15,03:14:24.000,288,11053345,-795,0,1697339663,13044.736608040002,65.67878808000387,54382.82093424 2023-10-15,03:14:25.000,288,11053338,-795,0,1697339664,13044.750080659993,65.62239504000172,54382.83490848001 2023-10-15,03:14:26.000,288,11053355,-795,0,1697339665,13044.696190180002,65.59419852000428,54382.7021532 2023-10-15,03:14:27.000,288,11053356,-795,0,1697339666,13044.622090769997,65.46731418000127,54382.55542368 2023-10-15,03:14:28.000,288,11053376,-795,0,1697339667,13044.541255049997,65.43206853000447,54382.62529488 2023-10-15,03:14:29.000,288,11053350,-795,0,1697339668,13044.379583609996,65.47436331000063,54382.65324336 2023-10-15,03:14:30.000,288,11053375,-795,0,1697339669,13044.24485740999,65.59419852000428,54382.65324336 2023-10-15,03:14:31.000,288,11053363,-795,0,1697339670,13044.22464847999,65.77747590000217,54382.68119184 2023-10-15,03:14:32.000,288,11053316,-795,0,1697339671,13044.318956819996,65.84091807000368,54382.695166080004 2023-10-15,03:14:33.000,288,11053347,-795,0,1697339672,13044.366110989991,65.84091807000368,54382.61132064 2023-10-15,03:14:34.000,288,11053365,-795,0,1697339673,13044.413265160001,65.73518111999874,54382.66721760001 2023-10-15,03:14:35.000,288,11053348,-795,0,1697339674,13044.433474090001,65.7422302499981,54382.75106304 2023-10-15,03:14:36.000,288,11053362,-795,0,1697339675,13044.480628259997,65.68583721000323,54382.75106304 2023-10-15,03:14:37.000,288,11053378,-795,0,1697339676,13044.453683020001,65.66468981999788,54382.716127440006 2023-10-15,03:14:38.000,288,11053338,-795,0,1697339677,13044.453683020001,65.62944417000108,54382.7720244 2023-10-15,03:14:39.000,288,11053389,-795,0,1697339678,13044.480628259997,65.58714938999765,54382.8418956 2023-10-15,03:14:40.000,288,11053373,-795,0,1697339679,13044.453683020001,65.58010025999829,54382.82093424 2023-10-15,03:14:41.000,288,11053360,-795,0,1697339680,13044.453683020001,65.58010025999829,54382.75106304 2023-10-15,03:14:42.000,288,11053392,-795,0,1697339681,13044.433474090001,65.56600199999957,54382.68817896001 2023-10-15,03:14:43.000,288,11053412,-795,0,1697339682,13044.446946709992,65.53780548000213,54382.70914032001 2023-10-15,03:14:44.000,288,11053336,-795,0,1697339683,13044.473891950001,65.56600199999957,54382.79997288 2023-10-15,03:14:45.000,288,11053359,-795,0,1697339684,13044.473891950001,65.53780548000213,54382.8418956 2023-10-15,03:14:46.000,288,11053355,-795,0,1697339685,13044.460419329997,65.52370722000342,54382.78599864001 2023-10-15,03:14:47.000,288,11053364,-795,0,1697339686,13044.473891950001,65.53780548000213,54382.78599864001 2023-10-15,03:14:48.000,288,11053317,-795,0,1697339687,13044.514309810002,65.5096089600047,54382.77901152 2023-10-15,03:14:49.000,288,11053396,-795,0,1697339688,13044.541255049997,65.52370722000342,54382.77901152 2023-10-15,03:14:50.000,288,11053359,-795,0,1697339689,13044.547991359992,65.5448546100015,54382.79298576 2023-10-15,03:14:51.000,288,11053382,-795,0,1697339690,13044.554727670002,65.51665809000406,54382.82093424 2023-10-15,03:14:52.000,288,11053383,-795,0,1697339691,13044.541255049997,65.5448546100015,54382.716127440006 2023-10-15,03:14:53.000,288,11053364,-795,0,1697339692,13044.554727670002,65.55190374000085,54382.75805016001 2023-10-15,03:14:54.000,288,11053369,-795,0,1697339693,13044.642299699997,65.56600199999957,54382.84888272 2023-10-15,03:14:55.000,288,11053370,-795,0,1697339694,13044.635563390002,65.60124765000364,54382.89779256 2023-10-15,03:14:56.000,288,11053318,-795,0,1697339695,13044.682717559997,65.62944417000108,54382.80696000001 2023-10-15,03:14:57.000,288,11053414,-795,0,1697339696,13044.642299699997,65.67878808000387,54382.67420472 2023-10-15,03:14:58.000,288,11053361,-795,0,1697339697,13044.696190180002,65.67878808000387,54382.7021532 2023-10-15,03:14:59.000,288,11053368,-795,0,1697339698,13044.743344349998,65.69993547000195,54382.82792136001 2023-10-15,03:15:00.000,288,11053409,-795,0,1697339699,13044.770289589993,65.7563285100041,54382.80696000001 2023-10-15,03:15:01.000,288,11053343,-795,0,1697339700,13044.790498519993,65.80567241999961,54382.83490848001 2023-10-15,03:15:02.000,288,11053395,-795,0,1697339701,13044.797234829988,65.84091807000368,54382.79997288 2023-10-15,03:15:03.000,288,11053384,-795,0,1697339702,13044.777025900003,65.84091807000368,54382.75106304 2023-10-15,03:15:04.000,288,11053330,-795,0,1697339703,13044.824180069998,65.84796720000304,54382.86984408 2023-10-15,03:15:05.000,288,11053417,-795,0,1697339704,13044.777025900003,65.88321284999984,54382.83490848001 2023-10-15,03:15:06.000,288,11053377,-795,0,1697339705,13044.770289589993,65.92550763000327,54382.695166080004 2023-10-15,03:15:07.000,288,11053401,-795,0,1697339706,13044.817443759988,65.97485153999878,54382.79997288 2023-10-15,03:15:08.000,288,11053367,-795,0,1697339707,13044.837652689988,65.99599893000413,54382.79298576 2023-10-15,03:15:09.000,288,11053368,-795,0,1697339708,13044.918488409989,66.02419545000157,54382.93971528 2023-10-15,03:15:10.000,288,11053389,-795,0,1697339709,13044.931961029994,65.98894980000478,54382.981638000005 2023-10-15,03:15:11.000,288,11053357,-795,0,1697339710,13044.918488409989,66.05944109999837,54382.97465088001 2023-10-15,03:15:12.000,288,11053376,-795,0,1697339711,13044.931961029994,66.05944109999837,54382.932728160005 2023-10-15,03:15:13.000,288,11053412,-795,0,1697339712,13044.931961029994,66.05239196999901,54382.883818320006 2023-10-15,03:15:14.000,288,11053322,-795,0,1697339713,13044.958906269989,66.08058849000372,54382.9117668 2023-10-15,03:15:15.000,288,11053383,-795,0,1697339714,13045.012796749994,66.04534283999965,54383.0165736 2023-10-15,03:15:16.000,288,11053389,-795,0,1697339715,13045.03974198999,66.02419545000157,54383.030547840004 2023-10-15,03:15:17.000,288,11053400,-795,0,1697339716,13044.985851509999,66.03124458000093,54382.9117668 2023-10-15,03:15:18.000,288,11053369,-795,0,1697339717,13044.999324129989,66.03829371000029,54382.96067664 2023-10-15,03:15:19.000,288,11053373,-795,0,1697339718,13044.999324129989,66.04534283999965,54383.100419040005 2023-10-15,03:15:20.000,288,11053371,-795,0,1697339719,13045.012796749994,66.01009719000285,54383.04452208001 2023-10-15,03:15:21.000,288,11053334,-795,0,1697339720,13044.979115199989,66.02419545000157,54383.02356072001 2023-10-15,03:15:22.000,288,11053352,-795,0,1697339721,13044.931961029994,66.02419545000157,54382.90477968001 2023-10-15,03:15:23.000,288,11053380,-795,0,1697339722,13044.952169959994,65.98894980000478,54382.89779256 2023-10-15,03:15:24.000,288,11053330,-795,0,1697339723,13044.979115199989,66.02419545000157,54382.96067664 2023-10-15,03:15:25.000,288,11053340,-795,0,1697339724,13044.985851509999,65.99599893000413,54383.0165736 2023-10-15,03:15:26.000,288,11053351,-795,0,1697339725,13044.972378889994,65.97485153999878,54383.00958648 2023-10-15,03:15:27.000,288,11053374,-795,0,1697339726,13044.938697339989,65.97485153999878,54382.932728160005 2023-10-15,03:15:28.000,288,11053338,-795,0,1697339727,13044.925224719998,65.94665502000134,54383.03753496 2023-10-15,03:15:29.000,288,11053388,-795,0,1697339728,13044.857861619988,65.9537041500007,54382.92574104001 2023-10-15,03:15:30.000,288,11053379,-795,0,1697339729,13044.898279479989,65.96780240999942,54383.00259936001 2023-10-15,03:15:31.000,288,11053371,-795,0,1697339730,13044.857861619988,65.94665502000134,54383.05849632 2023-10-15,03:15:32.000,288,11053370,-795,0,1697339731,13044.891543169993,65.97485153999878,54382.93971528 2023-10-15,03:15:33.000,288,11053391,-795,0,1697339732,13044.898279479989,65.96780240999942,54383.02356072001 2023-10-15,03:15:34.000,288,11053369,-795,0,1697339733,13045.019533059989,65.96780240999942,54383.10740616 2023-10-15,03:15:35.000,288,11053359,-795,0,1697339734,13044.985851509999,65.9537041500007,54383.06548344 2023-10-15,03:15:36.000,288,11053385,-795,0,1697339735,13044.999324129989,65.9537041500007,54383.03753496 2023-10-15,03:15:37.000,288,11053341,-795,0,1697339736,13044.972378889994,66.02419545000157,54382.9117668 2023-10-15,03:15:38.000,288,11053355,-795,0,1697339737,13044.938697339989,65.98190066999814,54382.883818320006 2023-10-15,03:15:39.000,288,11053385,-795,0,1697339738,13045.006060439999,65.97485153999878,54382.98862512 2023-10-15,03:15:40.000,288,11053366,-795,0,1697339739,13045.019533059989,66.02419545000157,54383.00259936001 2023-10-15,03:15:41.000,288,11053389,-795,0,1697339740,13044.999324129989,66.03829371000029,54383.11439328 2023-10-15,03:15:42.000,288,11053372,-795,0,1697339741,13045.012796749994,66.05944109999837,54383.051509200006 2023-10-15,03:15:43.000,288,11053378,-795,0,1697339742,13045.006060439999,66.0030480600035,54382.981638000005 2023-10-15,03:15:44.000,288,11053309,-795,0,1697339743,13045.03974198999,66.0030480600035,54383.030547840004 2023-10-15,03:15:45.000,288,11053353,-795,0,1697339744,13044.985851509999,66.03124458000093,54383.030547840004 2023-10-15,03:15:46.000,288,11053348,-795,0,1697339745,13045.046478299999,66.05239196999901,54383.07945768 2023-10-15,03:15:47.000,288,11053364,-795,0,1697339746,13044.972378889994,66.04534283999965,54383.12138040001 2023-10-15,03:15:48.000,288,11053342,-795,0,1697339747,13044.985851509999,66.05944109999837,54383.05849632 2023-10-15,03:15:49.000,288,11053397,-795,0,1697339748,13045.05995091999,66.09468675000244,54383.02356072001 2023-10-15,03:15:50.000,288,11053349,-795,0,1697339749,13045.10710509,66.02419545000157,54383.18426448 2023-10-15,03:15:51.000,288,11053360,-795,0,1697339750,13045.10710509,66.06649022999773,54383.163303119996 2023-10-15,03:15:52.000,288,11053306,-795,0,1697339751,13045.12057770999,66.08058849000372,54383.12836752 2023-10-15,03:15:53.000,288,11053372,-795,0,1697339752,13045.086896159999,66.08763762000308,54382.98862512 2023-10-15,03:15:54.000,288,11053340,-795,0,1697339753,13045.14078663999,66.08058849000372,54382.98862512 2023-10-15,03:15:55.000,288,11053345,-795,0,1697339754,13045.134050329994,66.10878501000116,54383.00958648 2023-10-15,03:15:56.000,288,11053355,-795,0,1697339755,13045.134050329994,66.1017358800018,54382.99561224001 2023-10-15,03:15:57.000,288,11053328,-795,0,1697339756,13045.134050329994,66.08763762000308,54382.96766376 2023-10-15,03:15:58.000,288,11053371,-795,0,1697339757,13045.16773188,66.11583414000052,54382.96067664 2023-10-15,03:15:59.000,288,11053340,-795,0,1697339758,13045.2485676,66.10878501000116,54383.030547840004 2023-10-15,03:16:00.000,288,11053349,-795,0,1697339759,13045.255303909995,66.1017358800018,54382.98862512 2023-10-15,03:16:01.000,288,11053333,-795,0,1697339760,13045.255303909995,66.12288326999987,54383.07247056001 2023-10-15,03:16:02.000,288,11053358,-795,0,1697339761,13045.24183128999,66.1369815299986,54382.981638000005 2023-10-15,03:16:03.000,288,11053360,-795,0,1697339762,13045.24183128999,66.11583414000052,54382.97465088001 2023-10-15,03:16:04.000,288,11053365,-795,0,1697339763,13045.30245807999,66.15812892000395,54383.00259936001 2023-10-15,03:16:05.000,288,11053312,-795,0,1697339764,13045.30919439,66.11583414000052,54383.06548344 2023-10-15,03:16:06.000,288,11053405,-795,0,1697339765,13045.30919439,66.08763762000308,54383.07247056001 2023-10-15,03:16:07.000,288,11053383,-795,0,1697339766,13045.214886049995,66.05944109999837,54382.78599864001 2023-10-15,03:16:08.000,288,11053324,-795,0,1697339767,13045.295721769995,66.08058849000372,54383.12836752 2023-10-15,03:16:09.000,288,11053365,-795,0,1697339768,13045.30919439,66.05944109999837,54383.07945768 2023-10-15,03:16:10.000,288,11053394,-795,0,1697339769,13045.34287593999,66.03829371000029,54383.07247056001 2023-10-15,03:16:11.000,288,11053348,-795,0,1697339770,13045.30245807999,65.96780240999942,54383.05849632 2023-10-15,03:16:12.000,288,11053330,-795,0,1697339771,13045.235094979995,65.96780240999942,54383.06548344 2023-10-15,03:16:13.000,288,11053368,-795,0,1697339772,13045.18794081,65.94665502000134,54382.9467024 2023-10-15,03:16:14.000,288,11053353,-795,0,1697339773,13045.22162235999,65.8902619799992,54383.05849632 2023-10-15,03:16:15.000,288,11053364,-795,0,1697339774,13045.275512839995,65.83386894000432,54383.20522584 2023-10-15,03:16:16.000,288,11053316,-795,0,1697339775,13045.2485676,65.80567241999961,54383.10740616 2023-10-15,03:16:17.000,288,11053374,-795,0,1697339776,13045.22835867,65.74927938000474,54383.10740616 2023-10-15,03:16:18.000,288,11053388,-795,0,1697339777,13045.154259259994,65.67173895000451,54382.91875392 2023-10-15,03:16:19.000,288,11053363,-795,0,1697339778,13045.086896159999,65.6435424299998,54382.9467024 2023-10-15,03:16:20.000,288,11053380,-795,0,1697339779,13045.16099556999,65.60124765000364,54383.09343192001 2023-10-15,03:16:21.000,288,11053371,-795,0,1697339780,13045.20814974,65.56600199999957,54383.17029024001 2023-10-15,03:16:22.000,288,11053359,-795,0,1697339781,13045.16099556999,65.53075635000278,54383.06548344 2023-10-15,03:16:23.000,288,11053317,-795,0,1697339782,13045.134050329994,65.46731418000127,54383.05849632 2023-10-15,03:16:24.000,288,11053318,-795,0,1697339783,13045.113841399994,65.48846156999934,54383.04452208001 2023-10-15,03:16:25.000,288,11053399,-795,0,1697339784,13045.12731402,65.43206853000447,54383.030547840004 2023-10-15,03:16:26.000,288,11053349,-795,0,1697339785,13045.08015984999,65.47436331000063,54383.00958648 2023-10-15,03:16:27.000,288,11053385,-795,0,1697339786,13045.053214609994,65.38977375000104,54382.85586984001 2023-10-15,03:16:28.000,288,11053382,-795,0,1697339787,13045.046478299999,65.3968228800004,54382.9117668 2023-10-15,03:16:29.000,288,11053373,-795,0,1697339788,13045.046478299999,65.41092113999912,54382.92574104001 2023-10-15,03:16:30.000,288,11053336,-795,0,1697339789,13045.10710509,65.37567549000232,54383.07247056001 2023-10-15,03:16:31.000,288,11053349,-795,0,1697339790,13045.14078663999,65.38272462000168,54383.05849632 2023-10-15,03:16:32.000,288,11053308,-795,0,1697339791,13045.073423539994,65.40387200999976,54383.0165736 2023-10-15,03:16:33.000,288,11053381,-795,0,1697339792,13045.093632469994,65.40387200999976,54382.862856960004 2023-10-15,03:16:34.000,288,11053294,-795,0,1697339793,13045.093632469994,65.43911766000383,54382.92574104001 2023-10-15,03:16:35.000,288,11053368,-795,0,1697339794,13045.154259259994,65.43206853000447,54382.98862512 2023-10-15,03:16:36.000,288,11053385,-795,0,1697339795,13045.12057770999,65.46731418000127,54382.9467024 2023-10-15,03:16:37.000,288,11053377,-795,0,1697339796,13045.174468189995,65.48141243999999,54382.96766376 2023-10-15,03:16:38.000,288,11053410,-795,0,1697339797,13045.214886049995,65.47436331000063,54383.0165736 2023-10-15,03:16:39.000,288,11053357,-795,0,1697339798,13045.275512839995,65.4955106999987,54383.100419040005 2023-10-15,03:16:40.000,288,11053328,-795,0,1697339799,13045.295721769995,65.55190374000085,54383.07247056001 2023-10-15,03:16:41.000,288,11053368,-795,0,1697339800,13045.28898546,65.59419852000428,54383.030547840004 2023-10-15,03:16:42.000,288,11053397,-795,0,1697339801,13045.24183128999,65.608296780003,54382.95368952001 2023-10-15,03:16:43.000,288,11053350,-795,0,1697339802,13045.30919439,65.61534591000236,54382.98862512 2023-10-15,03:16:44.000,288,11053380,-795,0,1697339803,13045.32266700999,65.65764068999852,54383.051509200006 2023-10-15,03:16:45.000,288,11053377,-795,0,1697339804,13045.36982118,65.69288634000259,54383.04452208001 2023-10-15,03:16:46.000,288,11053361,-795,0,1697339805,13045.356348559995,65.74927938000474,54383.04452208001 2023-10-15,03:16:47.000,288,11053344,-795,0,1697339806,13045.376557489995,65.80567241999961,54383.00259936001 2023-10-15,03:16:48.000,288,11053313,-795,0,1697339807,13045.41023904,65.84796720000304,54383.13535464 2023-10-15,03:16:49.000,288,11053349,-795,0,1697339808,13045.41023904,65.91140937000455,54383.05849632 2023-10-15,03:16:50.000,288,11053345,-795,0,1697339809,13045.396766419995,65.96780240999942,54383.0165736 2023-10-15,03:16:51.000,288,11053350,-795,0,1697339810,13045.43044797,65.99599893000413,54383.03753496 2023-10-15,03:16:52.000,288,11053376,-795,0,1697339811,13045.437184279996,66.09468675000244,54382.98862512 2023-10-15,03:16:53.000,288,11053393,-795,0,1697339812,13045.46412951999,66.15812892000395,54383.03753496 2023-10-15,03:16:54.000,288,11053380,-795,0,1697339813,13045.53149262,66.18632544000138,54383.20522584 2023-10-15,03:16:55.000,288,11053364,-795,0,1697339814,13045.524756309991,66.21452195999882,54383.09343192001 2023-10-15,03:16:56.000,288,11053335,-795,0,1697339815,13045.48433844999,66.2991115199984,54383.051509200006 2023-10-15,03:16:57.000,288,11053354,-795,0,1697339816,13045.49107476,66.37665194999863,54383.04452208001 2023-10-15,03:16:58.000,288,11053365,-795,0,1697339817,13045.4506569,66.36960281999927,54382.97465088001 2023-10-15,03:16:59.000,288,11053356,-795,0,1697339818,13045.504547379991,66.45419237999886,54383.09343192001 2023-10-15,03:17:00.000,288,11053374,-795,0,1697339819,13045.538228929996,66.46124150999822,54383.11439328 2023-10-15,03:17:01.000,288,11053355,-795,0,1697339820,13045.518019999996,66.51763455000037,54383.156316 2023-10-15,03:17:02.000,288,11053355,-795,0,1697339821,13045.504547379991,66.55288020000444,54383.12138040001 2023-10-15,03:17:03.000,288,11053388,-795,0,1697339822,13045.437184279996,66.60222410999995,54383.156316 2023-10-15,03:17:04.000,288,11053367,-795,0,1697339823,13045.437184279996,66.58107672000187,54383.10740616 2023-10-15,03:17:05.000,288,11053373,-795,0,1697339824,13045.437184279996,66.58812585000123,54383.11439328 2023-10-15,03:17:06.000,288,11053377,-795,0,1697339825,13045.40350272999,66.58812585000123,54383.156316 2023-10-15,03:17:07.000,288,11053324,-795,0,1697339826,13045.36308486999,66.59517498000059,54383.07945768 2023-10-15,03:17:08.000,288,11053371,-795,0,1697339827,13045.255303909995,66.56697846000316,54382.813947120005 2023-10-15,03:17:09.000,288,11053396,-795,0,1697339828,13045.36308486999,66.58812585000123,54383.0864448 2023-10-15,03:17:10.000,288,11053372,-795,0,1697339829,13045.38329379999,66.50353629000165,54383.18426448 2023-10-15,03:17:11.000,288,11053404,-795,0,1697339830,13045.36308486999,66.49648716000229,54383.219200080006 2023-10-15,03:17:12.000,288,11053372,-795,0,1697339831,13045.32266700999,66.47533977000421,54383.09343192001 2023-10-15,03:17:13.000,288,11053377,-795,0,1697339832,13045.275512839995,66.42599586000142,54383.051509200006 2023-10-15,03:17:14.000,288,11053384,-795,0,1697339833,13045.28898546,66.40484847000334,54383.04452208001 2023-10-15,03:17:15.000,288,11053371,-795,0,1697339834,13045.32266700999,66.40484847000334,54383.12836752 2023-10-15,03:17:16.000,288,11053367,-795,0,1697339835,13045.275512839995,66.34140630000184,54383.12138040001 2023-10-15,03:17:17.000,288,11053361,-795,0,1697339836,13045.26204021999,66.3132097800044,54383.100419040005 2023-10-15,03:17:18.000,288,11053364,-795,0,1697339837,13045.28224914999,66.27796413000033,54383.06548344 2023-10-15,03:17:19.000,288,11053322,-795,0,1697339838,13045.26877653,66.27796413000033,54383.10740616 2023-10-15,03:17:20.000,288,11053310,-795,0,1697339839,13045.24183128999,66.24271848000353,54383.163303119996 2023-10-15,03:17:21.000,288,11053341,-795,0,1697339840,13045.235094979995,66.24271848000353,54383.07247056001 2023-10-15,03:17:22.000,288,11053353,-795,0,1697339841,13045.14078663999,66.20747282999946,54382.981638000005 2023-10-15,03:17:23.000,288,11053367,-795,0,1697339842,13045.134050329994,66.18632544000138,54383.0165736 2023-10-15,03:17:24.000,288,11053405,-795,0,1697339843,13045.154259259994,66.15107979000459,54383.13535464 2023-10-15,03:17:25.000,288,11053369,-795,0,1697339844,13045.194677119995,66.15107979000459,54383.14234176001 2023-10-15,03:17:26.000,288,11053378,-795,0,1697339845,13045.14078663999,66.12288326999987,54383.0165736 2023-10-15,03:17:27.000,288,11053371,-795,0,1697339846,13045.14078663999,66.08763762000308,54382.981638000005 2023-10-15,03:17:28.000,288,11053369,-795,0,1697339847,13045.14752295,66.08058849000372,54383.030547840004 2023-10-15,03:17:29.000,288,11053404,-795,0,1697339848,13045.134050329994,66.03124458000093,54382.981638000005 2023-10-15,03:17:30.000,288,11053337,-795,0,1697339849,13045.194677119995,66.01009719000285,54383.07247056001 2023-10-15,03:17:31.000,288,11053382,-795,0,1697339850,13045.16773188,65.99599893000413,54382.99561224001 2023-10-15,03:17:32.000,288,11053378,-795,0,1697339851,13045.16099556999,65.96780240999942,54382.93971528 2023-10-15,03:17:33.000,288,11053399,-795,0,1697339852,13045.14752295,65.97485153999878,54382.91875392 2023-10-15,03:17:34.000,288,11053398,-795,0,1697339853,13045.20141342999,65.90436023999791,54382.95368952001 2023-10-15,03:17:35.000,288,11053373,-795,0,1697339854,13045.255303909995,65.94665502000134,54383.09343192001 2023-10-15,03:17:36.000,288,11053409,-795,0,1697339855,13045.174468189995,65.90436023999791,54383.03753496 2023-10-15,03:17:37.000,288,11053353,-795,0,1697339856,13045.16773188,65.8550163300024,54382.981638000005 2023-10-15,03:17:38.000,288,11053330,-795,0,1697339857,13045.174468189995,65.82681980999769,54382.97465088001 2023-10-15,03:17:39.000,288,11053346,-795,0,1697339858,13045.174468189995,65.81977067999833,54382.93971528 2023-10-15,03:17:40.000,288,11053337,-795,0,1697339859,13045.22835867,65.79862329000025,54383.06548344 2023-10-15,03:17:41.000,288,11053339,-795,0,1697339860,13045.2485676,65.81272154999897,54383.04452208001 2023-10-15,03:17:42.000,288,11053365,-795,0,1697339861,13045.22835867,65.80567241999961,54383.07247056001 2023-10-15,03:17:43.000,288,11053350,-795,0,1697339862,13045.255303909995,65.77042677000281,54383.03753496 2023-10-15,03:17:44.000,288,11053339,-795,0,1697339863,13045.26877653,65.79157416000089,54383.02356072001 2023-10-15,03:17:45.000,288,11053327,-795,0,1697339864,13045.275512839995,65.79157416000089,54382.95368952001 2023-10-15,03:17:46.000,288,11053387,-795,0,1697339865,13045.30919439,65.77042677000281,54382.99561224001 2023-10-15,03:17:47.000,288,11053388,-795,0,1697339866,13045.30245807999,65.82681980999769,54382.84888272 2023-10-15,03:17:48.000,288,11053379,-795,0,1697339867,13045.32266700999,65.84796720000304,54382.862856960004 2023-10-15,03:17:49.000,288,11053367,-795,0,1697339868,13045.40350272999,65.86911459000112,54383.05849632 2023-10-15,03:17:50.000,288,11053394,-795,0,1697339869,13045.43044797,65.86911459000112,54383.051509200006 2023-10-15,03:17:51.000,288,11053368,-795,0,1697339870,13045.41023904,65.91845850000391,54383.051509200006 2023-10-15,03:17:52.000,288,11053368,-795,0,1697339871,13045.457393209996,65.91140937000455,54383.04452208001 2023-10-15,03:17:53.000,288,11053354,-795,0,1697339872,13045.43044797,65.98894980000478,54382.90477968001 2023-10-15,03:17:54.000,288,11053367,-795,0,1697339873,13045.44392058999,65.98894980000478,54382.96766376 2023-10-15,03:17:55.000,288,11053360,-795,0,1697339874,13045.4506569,66.03124458000093,54382.96766376 2023-10-15,03:17:56.000,288,11053386,-795,0,1697339875,13045.504547379991,66.06649022999773,54383.02356072001 2023-10-15,03:17:57.000,288,11053339,-795,0,1697339876,13045.49107476,66.1017358800018,54382.99561224001 2023-10-15,03:17:58.000,288,11053325,-795,0,1697339877,13045.524756309991,66.10878501000116,54382.97465088001 2023-10-15,03:17:59.000,288,11053377,-795,0,1697339878,13045.571910480001,66.19337457000074,54383.07945768 2023-10-15,03:18:00.000,288,11053377,-795,0,1697339879,13045.544965239991,66.2004237000001,54383.051509200006 2023-10-15,03:18:01.000,288,11053397,-795,0,1697339880,13045.55170155,66.24271848000353,54382.981638000005 2023-10-15,03:18:02.000,288,11053389,-795,0,1697339881,13045.578646789996,66.22157108999818,54382.932728160005 2023-10-15,03:18:03.000,288,11053342,-795,0,1697339882,13045.578646789996,66.26386587000161,54382.96067664 2023-10-15,03:18:04.000,288,11053351,-795,0,1697339883,13045.612328340001,66.26386587000161,54383.03753496 2023-10-15,03:18:05.000,288,11053342,-795,0,1697339884,13045.605592029991,66.24976761000289,54383.02356072001 2023-10-15,03:18:06.000,288,11053336,-795,0,1697339885,13045.558437859996,66.24976761000289,54383.00958648 2023-10-15,03:18:07.000,288,11053383,-795,0,1697339886,13045.558437859996,66.27091500000097,54382.96766376 2023-10-15,03:18:08.000,288,11053341,-795,0,1697339887,13045.585383099991,66.22862022000481,54383.00259936001 2023-10-15,03:18:09.000,288,11053361,-795,0,1697339888,13045.42371165999,66.27091500000097,54382.96766376 2023-10-15,03:18:10.000,288,11053341,-795,0,1697339889,13045.518019999996,66.18632544000138,54383.0165736 2023-10-15,03:18:11.000,288,11053381,-795,0,1697339890,13045.558437859996,66.22862022000481,54383.030547840004 2023-10-15,03:18:12.000,288,11053373,-795,0,1697339891,13045.47086583,66.28501325999969,54382.90477968001 2023-10-15,03:18:13.000,288,11053347,-795,0,1697339892,13045.504547379991,66.24271848000353,54383.04452208001 2023-10-15,03:18:14.000,288,11053318,-795,0,1697339893,13045.544965239991,66.14403065999795,54383.0864448 2023-10-15,03:18:15.000,288,11053399,-795,0,1697339894,13045.538228929996,66.15812892000395,54383.10740616 2023-10-15,03:18:16.000,288,11053354,-795,0,1697339895,13045.53149262,66.1651780500033,54383.03753496 2023-10-15,03:18:17.000,288,11053370,-795,0,1697339896,13045.47086583,66.11583414000052,54382.92574104001 2023-10-15,03:18:18.000,288,11053373,-795,0,1697339897,13045.43044797,66.1369815299986,54382.9467024 2023-10-15,03:18:19.000,288,11053357,-795,0,1697339898,13045.47086583,66.11583414000052,54383.00958648 2023-10-15,03:18:20.000,288,11053392,-795,0,1697339899,13045.477602139996,66.12993239999923,54382.98862512 2023-10-15,03:18:21.000,288,11053341,-795,0,1697339900,13045.46412951999,66.08763762000308,54383.05849632 2023-10-15,03:18:22.000,288,11053391,-795,0,1697339901,13045.48433844999,66.08763762000308,54383.00259936001 2023-10-15,03:18:23.000,288,11053333,-795,0,1697339902,13045.46412951999,66.11583414000052,54383.00259936001 2023-10-15,03:18:24.000,288,11053389,-795,0,1697339903,13045.524756309991,66.07353936000436,54383.00958648 2023-10-15,03:18:25.000,288,11053323,-795,0,1697339904,13045.48433844999,66.06649022999773,54383.00259936001 2023-10-15,03:18:26.000,288,11053364,-795,0,1697339905,13045.46412951999,66.05944109999837,54382.981638000005 2023-10-15,03:18:27.000,288,11053383,-795,0,1697339906,13045.44392058999,66.1017358800018,54382.91875392 2023-10-15,03:18:28.000,288,11053368,-795,0,1697339907,13045.416975349995,66.12288326999987,54382.89080544 2023-10-15,03:18:29.000,288,11053336,-795,0,1697339908,13045.504547379991,66.11583414000052,54383.05849632 2023-10-15,03:18:30.000,288,11053350,-795,0,1697339909,13045.49107476,66.11583414000052,54383.07945768 2023-10-15,03:18:31.000,288,11053361,-795,0,1697339910,13045.497811069996,66.09468675000244,54383.030547840004 2023-10-15,03:18:32.000,288,11053307,-795,0,1697339911,13045.544965239991,66.08763762000308,54383.02356072001 2023-10-15,03:18:33.000,288,11053379,-795,0,1697339912,13045.49107476,66.05239196999901,54382.9117668 2023-10-15,03:18:34.000,288,11053323,-795,0,1697339913,13045.524756309991,66.05944109999837,54382.95368952001 2023-10-15,03:18:35.000,288,11053350,-795,0,1697339914,13045.53149262,66.08058849000372,54382.99561224001 2023-10-15,03:18:36.000,288,11053373,-795,0,1697339915,13045.51128369,66.1017358800018,54382.96067664 2023-10-15,03:18:37.000,288,11053434,-795,0,1697339916,13045.518019999996,66.06649022999773,54382.981638000005 2023-10-15,03:18:38.000,288,11053393,-795,0,1697339917,13045.538228929996,66.07353936000436,54382.96766376 2023-10-15,03:18:39.000,288,11053369,-795,0,1697339918,13045.48433844999,66.06649022999773,54382.96766376 2023-10-15,03:18:40.000,288,11053341,-795,0,1697339919,13045.558437859996,66.03124458000093,54383.0165736 2023-10-15,03:18:41.000,288,11053385,-795,0,1697339920,13045.571910480001,66.01714632000221,54382.9467024 2023-10-15,03:18:42.000,288,11053334,-795,0,1697339921,13045.477602139996,66.03124458000093,54382.79997288 2023-10-15,03:18:43.000,288,11053365,-795,0,1697339922,13045.49107476,65.99599893000413,54382.813947120005 2023-10-15,03:18:44.000,288,11053330,-795,0,1697339923,13045.53149262,65.99599893000413,54382.9117668 2023-10-15,03:18:45.000,288,11053329,-795,0,1697339924,13045.524756309991,65.99599893000413,54382.9117668 2023-10-15,03:18:46.000,288,11053325,-795,0,1697339925,13045.571910480001,65.9537041500007,54382.96766376 2023-10-15,03:18:47.000,288,11053362,-795,0,1697339926,13045.571910480001,65.91140937000455,54382.92574104001 2023-10-15,03:18:48.000,288,11053331,-795,0,1697339927,13045.585383099991,65.90436023999791,54382.97465088001 2023-10-15,03:18:49.000,288,11053318,-795,0,1697339928,13045.598855719996,65.89731110999855,54382.981638000005 2023-10-15,03:18:50.000,288,11053369,-795,0,1697339929,13045.504547379991,65.90436023999791,54383.0165736 2023-10-15,03:18:51.000,288,11053351,-795,0,1697339930,13045.538228929996,65.88321284999984,54382.97465088001 2023-10-15,03:18:52.000,288,11053316,-795,0,1697339931,13045.46412951999,65.89731110999855,54382.86984408 2023-10-15,03:18:53.000,288,11053355,-795,0,1697339932,13045.44392058999,65.90436023999791,54382.90477968001 2023-10-15,03:18:54.000,288,11053361,-795,0,1697339933,13045.477602139996,65.87616372000048,54382.93971528 2023-10-15,03:18:55.000,288,11053392,-755,0,1697339934,13045.477602139996,65.92550763000327,54383.02356072001 2023-10-15,03:18:56.000,288,11053344,-795,0,1697339935,13045.437184279996,65.90436023999791,54382.92574104001 2023-10-15,03:18:57.000,288,11053362,-795,0,1697339936,13045.4506569,65.93255676000263,54382.96067664 2023-10-15,03:18:58.000,288,11053398,-795,0,1697339937,13045.416975349995,65.93255676000263,54382.80696000001 2023-10-15,03:18:59.000,288,11053393,-795,0,1697339938,13045.416975349995,65.97485153999878,54382.80696000001 2023-10-15,03:19:00.000,288,11053376,-795,0,1697339939,13045.437184279996,66.02419545000157,54382.96766376 2023-10-15,03:19:01.000,288,11053378,-795,0,1697339940,13045.504547379991,66.03829371000029,54383.0165736 2023-10-15,03:19:02.000,288,11053391,-795,0,1697339941,13045.538228929996,66.07353936000436,54382.9467024 2023-10-15,03:19:03.000,288,11053363,-795,0,1697339942,13045.558437859996,66.11583414000052,54382.92574104001 2023-10-15,03:19:04.000,288,11053330,-795,0,1697339943,13045.585383099991,66.12993239999923,54382.96766376 2023-10-15,03:19:05.000,288,11053391,-795,0,1697339944,13045.612328340001,66.12288326999987,54382.9467024 2023-10-15,03:19:06.000,288,11053356,-795,0,1697339945,13045.625800959991,66.15107979000459,54382.97465088001 2023-10-15,03:19:07.000,288,11053355,-795,0,1697339946,13045.659482509996,66.2004237000001,54382.862856960004 2023-10-15,03:19:08.000,288,11053359,-795,0,1697339947,13045.632537270001,66.22157108999818,54382.86984408 2023-10-15,03:19:09.000,288,11053365,-795,0,1697339948,13045.686427749992,66.24976761000289,54383.04452208001 2023-10-15,03:19:10.000,288,11053388,-795,0,1697339949,13045.585383099991,66.27796413000033,54383.05849632 2023-10-15,03:19:11.000,288,11053386,-795,0,1697339950,13045.672955130001,66.29206238999905,54382.9117668 2023-10-15,03:19:12.000,288,11053307,-795,0,1697339951,13045.726845609992,66.35550456000055,54383.02356072001 2023-10-15,03:19:13.000,288,11053371,-795,0,1697339952,13045.686427749992,66.37665194999863,54382.92574104001 2023-10-15,03:19:14.000,288,11053280,-795,0,1697339953,13045.686427749992,66.38370107999799,54382.95368952001 2023-10-15,03:19:15.000,288,11053380,-795,0,1697339954,13045.679691439997,66.40484847000334,54382.89779256 2023-10-15,03:19:16.000,288,11053328,-795,0,1697339955,13045.720109299997,66.4471432499995,54383.00259936001 2023-10-15,03:19:17.000,288,11053349,-795,0,1697339956,13045.720109299997,66.46124150999822,54382.96766376 2023-10-15,03:19:18.000,288,11053357,-795,0,1697339957,13045.699900369997,66.46829064000485,54382.84888272 2023-10-15,03:19:19.000,288,11053361,-795,0,1697339958,13045.713372990002,66.41894673000206,54382.79997288 2023-10-15,03:19:20.000,288,11053383,-795,0,1697339959,13045.747054539992,66.41894673000206,54382.84888272 2023-10-15,03:19:21.000,288,11053407,-795,0,1697339960,13045.693164060001,66.45419237999886,54382.75106304 2023-10-15,03:19:22.000,288,11053397,-795,0,1697339961,13045.733581920002,66.51763455000037,54382.932728160005 2023-10-15,03:19:23.000,288,11053364,-795,0,1697339962,13045.706636679992,66.48943803000293,54382.883818320006 2023-10-15,03:19:24.000,288,11053362,-795,0,1697339963,13045.672955130001,66.48238890000357,54382.932728160005 2023-10-15,03:19:25.000,288,11053386,-795,0,1697339964,13045.726845609992,66.51763455000037,54383.12138040001 2023-10-15,03:19:26.000,288,11053402,-795,0,1697339965,13045.713372990002,66.51763455000037,54383.149328880005 2023-10-15,03:19:27.000,288,11053356,-795,0,1697339966,13045.706636679992,66.53173280999908,54383.14234176001 2023-10-15,03:19:28.000,288,11053382,-795,0,1697339967,13045.659482509996,66.57402759000252,54382.97465088001 2023-10-15,03:19:29.000,288,11053345,-795,0,1697339968,13045.666218819992,66.59517498000059,54383.07247056001 2023-10-15,03:19:30.000,288,11053377,-795,0,1697339969,13045.652746200001,66.58107672000187,54383.10740616 2023-10-15,03:19:31.000,288,11053349,-795,0,1697339970,13045.646009889992,66.58107672000187,54383.100419040005 2023-10-15,03:19:32.000,288,11053391,-795,0,1697339971,13045.477602139996,66.60927323999931,54382.78599864001 2023-10-15,03:19:33.000,288,11053397,-795,0,1697339972,13045.605592029991,66.61632236999867,54383.09343192001 2023-10-15,03:19:34.000,288,11053360,-795,0,1697339973,13045.625800959991,66.63042063000466,54383.20522584 2023-10-15,03:19:35.000,288,11053364,-795,0,1697339974,13045.612328340001,66.59517498000059,54383.163303119996 2023-10-15,03:19:36.000,288,11053339,-795,0,1697339975,13045.592119410001,66.63746976000402,54383.100419040005 2023-10-15,03:19:37.000,288,11053388,-795,0,1697339976,13045.544965239991,66.65156802000274,54382.97465088001 2023-10-15,03:19:38.000,288,11053294,-795,0,1697339977,13045.518019999996,66.64451889000338,54383.0864448 2023-10-15,03:19:39.000,288,11053372,-795,0,1697339978,13045.538228929996,66.68681366999954,54383.10740616 2023-10-15,03:19:40.000,288,11053404,-795,0,1697339979,13045.457393209996,66.6586171500021,54383.100419040005 2023-10-15,03:19:41.000,288,11053371,-795,0,1697339980,13045.48433844999,66.67271541000082,54383.20522584 2023-10-15,03:19:42.000,288,11053401,-795,0,1697339981,13045.46412951999,66.67976454000018,54383.163303119996 2023-10-15,03:19:43.000,288,11053347,-795,0,1697339982,13045.44392058999,66.6586171500021,54383.0864448 2023-10-15,03:19:44.000,288,11053254,-795,0,1697339983,13045.46412951999,66.6938627999989,54383.10740616 2023-10-15,03:19:45.000,288,11053375,-795,0,1697339984,13045.42371165999,66.63746976000402,54383.11439328 2023-10-15,03:19:46.000,288,11053405,-795,0,1697339985,13045.38329379999,66.66566628000146,54383.10740616 2023-10-15,03:19:47.000,288,11053363,-795,0,1697339986,13045.40350272999,66.63746976000402,54382.99561224001 2023-10-15,03:19:48.000,288,11053358,-795,0,1697339987,13045.34961225,66.65156802000274,54383.0165736 2023-10-15,03:19:49.000,288,11053352,-795,0,1697339988,13045.42371165999,66.62337149999803,54383.11439328 2023-10-15,03:19:50.000,288,11053400,-795,0,1697339989,13045.44392058999,66.60927323999931,54383.156316 2023-10-15,03:19:51.000,288,11053392,-795,0,1697339990,13045.40350272999,66.5599293300038,54383.12138040001 2023-10-15,03:19:52.000,288,11053329,-795,0,1697339991,13045.437184279996,66.61632236999867,54383.03753496 2023-10-15,03:19:53.000,288,11053371,-795,0,1697339992,13045.32266700999,66.57402759000252,54382.95368952001 2023-10-15,03:19:54.000,288,11053313,-795,0,1697339993,13045.34961225,66.58107672000187,54382.932728160005 2023-10-15,03:19:55.000,288,11053385,-795,0,1697339994,13045.416975349995,66.55288020000444,54383.03753496 2023-10-15,03:19:56.000,288,11053391,-795,0,1697339995,13045.416975349995,66.55288020000444,54383.07247056001 2023-10-15,03:19:57.000,288,11053362,-795,0,1697339996,13045.396766419995,66.59517498000059,54383.00259936001 2023-10-15,03:19:58.000,288,11053397,-795,0,1697339997,13045.41023904,66.53878193999844,54382.96766376 2023-10-15,03:19:59.000,288,11053361,-795,0,1697339998,13045.416975349995,66.53173280999908,54383.09343192001 2023-10-15,03:20:00.000,288,11053381,-795,0,1697339999,13045.336139629995,66.48943803000293,54383.030547840004 2023-10-15,03:20:01.000,288,11053327,-795,0,1697340000,13045.34287593999,66.51763455000037,54383.0165736 2023-10-15,03:20:02.000,288,11053363,-795,0,1697340001,13045.356348559995,66.49648716000229,54382.9117668 2023-10-15,03:20:03.000,288,11053378,-795,0,1697340002,13045.30919439,66.48943803000293,54382.883818320006 2023-10-15,03:20:04.000,288,11053377,-795,0,1697340003,13045.356348559995,66.49648716000229,54382.97465088001 2023-10-15,03:20:05.000,288,11053368,-795,0,1697340004,13045.336139629995,66.49648716000229,54383.00958648 2023-10-15,03:20:06.000,288,11053364,-795,0,1697340005,13045.34287593999,66.5458310699978,54382.981638000005 2023-10-15,03:20:07.000,288,11053374,-795,0,1697340006,13045.38329379999,66.55288020000444,54383.030547840004 2023-10-15,03:20:08.000,288,11053312,-795,0,1697340007,13045.36308486999,66.57402759000252,54383.02356072001 2023-10-15,03:20:09.000,288,11053373,-795,0,1697340008,13045.36982118,66.60222410999995,54382.96766376 2023-10-15,03:20:10.000,288,11053367,-795,0,1697340009,13045.39003011,66.58812585000123,54382.89080544 2023-10-15,03:20:11.000,288,11053340,-795,0,1697340010,13045.32940332,66.5599293300038,54382.68119184 2023-10-15,03:20:12.000,288,11053368,-795,0,1697340011,13045.32266700999,66.60927323999931,54382.75106304 2023-10-15,03:20:13.000,288,11053370,-795,0,1697340012,13045.41023904,66.58812585000123,54382.90477968001 2023-10-15,03:20:14.000,288,11053380,-795,0,1697340013,13045.42371165999,66.60927323999931,54382.932728160005 2023-10-15,03:20:15.000,288,11053338,-795,0,1697340014,13045.46412951999,66.58107672000187,54382.99561224001 2023-10-15,03:20:16.000,288,11053297,-795,0,1697340015,13045.477602139996,66.60222410999995,54382.91875392 2023-10-15,03:20:17.000,288,11053342,-795,0,1697340016,13045.46412951999,66.59517498000059,54382.862856960004 2023-10-15,03:20:18.000,288,11053318,-795,0,1697340017,13045.48433844999,66.60222410999995,54382.87683120001 2023-10-15,03:20:19.000,288,11053375,-795,0,1697340018,13045.497811069996,66.5599293300038,54382.96067664 2023-10-15,03:20:20.000,288,11053370,-795,0,1697340019,13045.518019999996,66.52468367999973,54382.98862512 2023-10-15,03:20:21.000,288,11053380,-795,0,1697340020,13045.571910480001,66.55288020000444,54383.02356072001 2023-10-15,03:20:22.000,288,11053355,-795,0,1697340021,13045.55170155,66.53878193999844,54382.981638000005 2023-10-15,03:20:23.000,288,11053315,-795,0,1697340022,13045.544965239991,66.5458310699978,54382.97465088001 2023-10-15,03:20:24.000,288,11053324,-795,0,1697340023,13045.578646789996,66.50353629000165,54383.0165736 2023-10-15,03:20:25.000,288,11053367,-795,0,1697340024,13045.592119410001,66.47533977000421,54382.93971528 2023-10-15,03:20:26.000,288,11053402,-795,0,1697340025,13045.585383099991,66.45419237999886,54383.0165736 2023-10-15,03:20:27.000,288,11053389,-795,0,1697340026,13045.592119410001,66.46124150999822,54382.93971528 2023-10-15,03:20:28.000,288,11053373,-795,0,1697340027,13045.53149262,66.39779934000398,54382.862856960004 2023-10-15,03:20:29.000,288,11053369,-795,0,1697340028,13045.598855719996,66.38370107999799,54382.92574104001 2023-10-15,03:20:30.000,288,11053364,-795,0,1697340029,13045.639273579996,66.40484847000334,54382.99561224001 2023-10-15,03:20:31.000,288,11053380,-795,0,1697340030,13045.652746200001,66.39075021000463,54383.0165736 2023-10-15,03:20:32.000,288,11053302,-795,0,1697340031,13045.619064649996,66.39779934000398,54382.96766376 2023-10-15,03:20:33.000,288,11053352,-795,0,1697340032,13045.592119410001,66.42599586000142,54382.91875392 2023-10-15,03:20:34.000,288,11053390,-795,0,1697340033,13045.612328340001,66.44009412000014,54383.03753496 2023-10-15,03:20:35.000,288,11053364,-795,0,1697340034,13045.619064649996,66.4471432499995,54382.9117668 2023-10-15,03:20:36.000,288,11053365,-795,0,1697340035,13045.571910480001,66.46124150999822,54382.883818320006 2023-10-15,03:20:37.000,288,11053337,-795,0,1697340036,13045.605592029991,66.49648716000229,54382.8418956 2023-10-15,03:20:38.000,288,11053360,-795,0,1697340037,13045.612328340001,66.52468367999973,54382.9117668 2023-10-15,03:20:39.000,288,11053386,-795,0,1697340038,13045.686427749992,66.5599293300038,54383.10740616 2023-10-15,03:20:40.000,288,11053323,-795,0,1697340039,13045.646009889992,66.56697846000316,54383.07945768 2023-10-15,03:20:41.000,288,11053373,-795,0,1697340040,13045.699900369997,66.60222410999995,54382.99561224001 2023-10-15,03:20:42.000,288,11053381,-795,0,1697340041,13045.632537270001,66.63746976000402,54382.89779256 2023-10-15,03:20:43.000,288,11053390,-795,0,1697340042,13045.713372990002,66.66566628000146,54382.90477968001 2023-10-15,03:20:44.000,288,11053412,-795,0,1697340043,13045.733581920002,66.73615758000233,54383.030547840004 2023-10-15,03:20:45.000,288,11053386,-795,0,1697340044,13045.773999780002,66.7573049700004,54383.06548344 2023-10-15,03:20:46.000,288,11053359,-795,0,1697340045,13045.699900369997,66.79959975000384,54382.883818320006 2023-10-15,03:20:47.000,288,11053359,-795,0,1697340046,13045.753790850002,66.8066488800032,54383.04452208001 2023-10-15,03:20:48.000,288,11053347,-795,0,1697340047,13045.747054539992,66.84189452999999,54383.09343192001 2023-10-15,03:20:49.000,288,11053396,-795,0,1697340048,13045.706636679992,66.89123844000278,54382.883818320006 2023-10-15,03:20:50.000,288,11053371,-795,0,1697340049,13045.706636679992,66.94763147999765,54382.92574104001 2023-10-15,03:20:51.000,288,11053397,-795,0,1697340050,13045.753790850002,66.97582800000237,54383.06548344 2023-10-15,03:20:52.000,288,11053406,-795,0,1697340051,13045.686427749992,67.0040245199998,54382.97465088001 2023-10-15,03:20:53.000,288,11053369,-795,0,1697340052,13045.686427749992,67.01107364999916,54383.0165736 2023-10-15,03:20:54.000,288,11053406,-795,0,1697340053,13045.747054539992,66.98992626000108,54383.06548344 2023-10-15,03:20:55.000,288,11053363,-795,0,1697340054,13045.760527159997,67.03927017000387,54383.06548344 2023-10-15,03:20:56.000,288,11053344,-795,0,1697340055,13045.753790850002,67.03927017000387,54383.100419040005 2023-10-15,03:20:57.000,288,11053355,-795,0,1697340056,13045.726845609992,67.05336843000259,54382.9467024 2023-10-15,03:20:58.000,288,11053378,-795,0,1697340057,13045.726845609992,67.05336843000259,54382.97465088001 2023-10-15,03:20:59.000,288,11053384,-795,0,1697340058,13045.794208710002,67.07451582000067,54382.99561224001 2023-10-15,03:21:00.000,288,11053408,-795,0,1697340059,13045.740318229997,67.06041756000195,54382.9467024 2023-10-15,03:21:01.000,288,11053362,-795,0,1697340060,13045.807681329992,67.02517190999788,54383.030547840004 2023-10-15,03:21:02.000,288,11053393,-795,0,1697340061,13045.807681329992,67.02517190999788,54383.02356072001 2023-10-15,03:21:03.000,288,11053372,-795,0,1697340062,13045.672955130001,67.01107364999916,54382.646256240005 2023-10-15,03:21:04.000,288,11053378,-795,0,1697340063,13045.827890259992,67.0040245199998,54383.02356072001 2023-10-15,03:21:05.000,288,11053309,-795,0,1697340064,13045.821153949997,67.0040245199998,54383.03753496 2023-10-15,03:21:06.000,288,11053367,-795,0,1697340065,13045.827890259992,66.968778870003,54383.05849632 2023-10-15,03:21:07.000,288,11053376,-795,0,1697340066,13045.827890259992,66.99697539000044,54382.86984408 2023-10-15,03:21:08.000,288,11053355,-795,0,1697340067,13045.794208710002,67.03222104000452,54382.981638000005 2023-10-15,03:21:09.000,288,11053388,-795,0,1697340068,13045.767263469992,67.01812277999852,54382.87683120001 2023-10-15,03:21:10.000,288,11053379,-795,0,1697340069,13045.794208710002,66.98992626000108,54382.90477968001 2023-10-15,03:21:11.000,288,11053343,-795,0,1697340070,13045.814417640002,66.98992626000108,54383.04452208001 2023-10-15,03:21:12.000,288,11053373,-795,0,1697340071,13045.733581920002,66.96172974000365,54382.8418956 2023-10-15,03:21:13.000,288,11053379,-795,0,1697340072,13045.706636679992,66.96172974000365,54382.646256240005 2023-10-15,03:21:14.000,288,11053383,-795,0,1697340073,13045.740318229997,66.968778870003,54382.89779256 2023-10-15,03:21:15.000,288,11053358,-795,0,1697340074,13045.787472399992,66.94763147999765,54382.99561224001 2023-10-15,03:21:16.000,288,11053371,-795,0,1697340075,13045.747054539992,66.94763147999765,54382.9467024 2023-10-15,03:21:17.000,288,11053377,-795,0,1697340076,13045.760527159997,66.89828757000214,54383.00259936001 2023-10-15,03:21:18.000,288,11053361,-795,0,1697340077,13045.720109299997,66.83484540000063,54382.93971528 2023-10-15,03:21:19.000,288,11053369,-795,0,1697340078,13045.672955130001,66.81369801000255,54382.92574104001 2023-10-15,03:21:20.000,288,11053393,-795,0,1697340079,13045.686427749992,66.74320671000169,54383.02356072001 2023-10-15,03:21:21.000,288,11053390,-795,0,1697340080,13045.625800959991,66.77140322999912,54383.00259936001 2023-10-15,03:21:22.000,288,11053393,-795,0,1697340081,13045.666218819992,66.68681366999954,54382.99561224001 2023-10-15,03:21:23.000,288,11053403,-795,0,1697340082,13045.558437859996,66.64451889000338,54382.932728160005 2023-10-15,03:21:24.000,288,11053398,-795,0,1697340083,13045.524756309991,66.60927323999931,54382.93971528 2023-10-15,03:21:25.000,288,11053383,-795,0,1697340084,13045.605592029991,66.60222410999995,54383.10740616 2023-10-15,03:21:26.000,288,11053411,-795,0,1697340085,13045.605592029991,66.51763455000037,54383.0165736 2023-10-15,03:21:27.000,288,11053353,-795,0,1697340086,13045.544965239991,66.47533977000421,54382.97465088001 2023-10-15,03:21:28.000,288,11053359,-795,0,1697340087,13045.538228929996,66.42599586000142,54382.83490848001 2023-10-15,03:21:29.000,288,11053368,-795,0,1697340088,13045.477602139996,66.4118976000027,54382.83490848001 2023-10-15,03:21:30.000,288,11053387,-795,0,1697340089,13045.504547379991,66.36960281999927,54382.86984408 2023-10-15,03:21:31.000,288,11053375,-795,0,1697340090,13045.504547379991,66.32730804000312,54382.86984408 2023-10-15,03:21:32.000,288,11053429,-795,0,1697340091,13045.49107476,66.32025891000376,54382.78599864001 2023-10-15,03:21:33.000,288,11053376,-795,0,1697340092,13045.477602139996,66.29206238999905,54382.66023048001 2023-10-15,03:21:34.000,288,11053375,-795,0,1697340093,13045.619064649996,66.25681674000225,54382.85586984001 2023-10-15,03:21:35.000,288,11053367,-795,0,1697340094,13045.538228929996,66.22862022000481,54382.695166080004 2023-10-15,03:21:36.000,288,11053354,-795,0,1697340095,13045.605592029991,66.23566935000417,54382.716127440006 2023-10-15,03:21:37.000,288,11053373,-795,0,1697340096,13045.666218819992,66.20747282999946,54382.862856960004 2023-10-15,03:21:38.000,288,11053387,-795,0,1697340097,13045.686427749992,66.2004237000001,54382.75805016001 2023-10-15,03:21:39.000,288,11053366,-795,0,1697340098,13045.713372990002,66.19337457000074,54382.67420472 2023-10-15,03:21:40.000,288,11053358,-795,0,1697340099,13045.733581920002,66.14403065999795,54382.765037280005 2023-10-15,03:21:41.000,288,11053390,-795,0,1697340100,13045.834626570002,66.17222718000266,54382.85586984001 2023-10-15,03:21:42.000,288,11053383,-795,0,1697340101,13045.895253360002,66.15107979000459,54382.813947120005 2023-10-15,03:21:43.000,288,11053348,-795,0,1697340102,13045.888517049993,66.15107979000459,54382.75106304 2023-10-15,03:21:44.000,288,11053303,-795,0,1697340103,13045.955880150002,66.12993239999923,54382.813947120005 2023-10-15,03:21:45.000,288,11053387,-795,0,1697340104,13045.908725979993,66.12993239999923,54382.73010168 2023-10-15,03:21:46.000,288,11053336,-795,0,1697340105,13045.982825389998,66.11583414000052,54382.65324336 2023-10-15,03:21:47.000,288,11053426,-795,0,1697340106,13046.003034319998,66.15107979000459,54382.79298576 2023-10-15,03:21:48.000,288,11053413,-795,0,1697340107,13046.016506939988,66.12993239999923,54382.7720244 2023-10-15,03:21:49.000,288,11053404,-795,0,1697340108,13046.097342659988,66.15107979000459,54382.92574104001 2023-10-15,03:21:50.000,288,11053368,-795,0,1697340109,13046.110815279993,66.15107979000459,54382.883818320006 2023-10-15,03:21:51.000,288,11053385,-795,0,1697340110,13046.110815279993,66.17222718000266,54382.932728160005 2023-10-15,03:21:52.000,288,11053408,-795,0,1697340111,13046.117551589989,66.14403065999795,54382.92574104001 2023-10-15,03:21:53.000,288,11053398,-795,0,1697340112,13046.083870039998,66.17927631000202,54382.82093424 2023-10-15,03:21:54.000,288,11053360,-795,0,1697340113,13046.090606349993,66.18632544000138,54382.82093424 2023-10-15,03:21:55.000,288,11053402,-795,0,1697340114,13046.097342659988,66.25681674000225,54382.89080544 2023-10-15,03:21:56.000,288,11053372,-795,0,1697340115,13046.043452179998,66.25681674000225,54382.84888272 2023-10-15,03:21:57.000,288,11053373,-795,0,1697340116,13046.070397419993,66.28501325999969,54382.89779256 2023-10-15,03:21:58.000,288,11053351,-795,0,1697340117,13046.090606349993,66.27796413000033,54382.89779256 2023-10-15,03:21:59.000,288,11053377,-795,0,1697340118,13046.124287899998,66.36960281999927,54382.98862512 2023-10-15,03:22:00.000,288,11053362,-795,0,1697340119,13046.137760519989,66.33435717000248,54382.96067664 2023-10-15,03:22:01.000,288,11053393,-795,0,1697340120,13046.083870039998,66.4118976000027,54382.95368952001 2023-10-15,03:22:02.000,288,11053376,-795,0,1697340121,13046.070397419993,66.46124150999822,54382.84888272 2023-10-15,03:22:03.000,288,11053363,-795,0,1697340122,13046.050188489993,66.49648716000229,54382.85586984001 2023-10-15,03:22:04.000,288,11053353,-795,0,1697340123,13046.117551589989,66.52468367999973,54382.93971528 2023-10-15,03:22:05.000,288,11053399,-795,0,1697340124,13046.137760519989,66.52468367999973,54383.06548344 2023-10-15,03:22:06.000,288,11053369,-795,0,1697340125,13046.137760519989,66.56697846000316,54382.97465088001 2023-10-15,03:22:07.000,288,11053376,-795,0,1697340126,13046.110815279993,66.58812585000123,54382.92574104001 2023-10-15,03:22:08.000,288,11053354,-795,0,1697340127,13046.198387309989,66.63042063000466,54383.00259936001 2023-10-15,03:22:09.000,288,11053371,-795,0,1697340128,13046.178178379989,66.65156802000274,54383.030547840004 2023-10-15,03:22:10.000,288,11053378,-795,0,1697340129,13046.211859929994,66.66566628000146,54383.03753496 2023-10-15,03:22:11.000,288,11053356,-795,0,1697340130,13046.184914689999,66.6938627999989,54382.97465088001 2023-10-15,03:22:12.000,288,11053362,-795,0,1697340131,13046.178178379989,66.71501019000425,54382.91875392 2023-10-15,03:22:13.000,288,11053427,-795,0,1697340132,13046.178178379989,66.70796106000489,54382.89080544 2023-10-15,03:22:14.000,288,11053393,-795,0,1697340133,13046.131024209993,66.71501019000425,54382.87683120001 2023-10-15,03:22:15.000,288,11053360,-795,0,1697340134,13046.232068859994,66.72910845000297,54383.10740616 2023-10-15,03:22:16.000,288,11053352,-795,0,1697340135,13046.245541479999,66.70796106000489,54383.10740616 2023-10-15,03:22:17.000,288,11053381,-795,0,1697340136,13046.191650999994,66.72910845000297,54382.98862512 2023-10-15,03:22:18.000,288,11053339,-795,0,1697340137,13046.245541479999,66.70091192999826,54383.00259936001 2023-10-15,03:22:19.000,288,11053358,-795,0,1697340138,13046.211859929994,66.72910845000297,54383.12138040001 2023-10-15,03:22:20.000,288,11053387,-795,0,1697340139,13046.191650999994,66.74320671000169,54382.96067664 2023-10-15,03:22:21.000,288,11053379,-795,0,1697340140,13046.238805169989,66.73615758000233,54383.149328880005 2023-10-15,03:22:22.000,288,11053365,-795,0,1697340141,13046.252277789994,66.75025584000105,54383.10740616 2023-10-15,03:22:23.000,288,11053333,-795,0,1697340142,13046.225332549999,66.74320671000169,54383.030547840004 2023-10-15,03:22:24.000,288,11053358,-795,0,1697340143,13046.272486719994,66.74320671000169,54383.09343192001 2023-10-15,03:22:25.000,288,11053377,-795,0,1697340144,13046.265750409999,66.71501019000425,54383.03753496 2023-10-15,03:22:26.000,288,11053392,-795,0,1697340145,13046.31964088999,66.67271541000082,54383.03753496 2023-10-15,03:22:27.000,288,11053376,-795,0,1697340146,13046.25901409999,66.67976454000018,54382.95368952001 2023-10-15,03:22:28.000,288,11053390,-795,0,1697340147,13046.27922302999,66.64451889000338,54382.97465088001 2023-10-15,03:22:29.000,288,11053387,-795,0,1697340148,13046.265750409999,66.64451889000338,54383.100419040005 2023-10-15,03:22:30.000,288,11053394,-795,0,1697340149,13046.285959339999,66.62337149999803,54383.06548344 2023-10-15,03:22:31.000,288,11053346,-795,0,1697340150,13046.29943195999,66.60222410999995,54383.100419040005 2023-10-15,03:22:32.000,288,11053381,-795,0,1697340151,13046.265750409999,66.55288020000444,54383.10740616 2023-10-15,03:22:33.000,288,11053427,-795,0,1697340152,13046.191650999994,66.53878193999844,54382.90477968001 2023-10-15,03:22:34.000,288,11053357,-795,0,1697340153,13046.211859929994,66.48943803000293,54382.91875392 2023-10-15,03:22:35.000,288,11053382,-795,0,1697340154,13046.198387309989,66.46829064000485,54382.95368952001 2023-10-15,03:22:36.000,288,11053353,-795,0,1697340155,13046.218596239989,66.4471432499995,54383.00958648 2023-10-15,03:22:37.000,288,11053410,-795,0,1697340156,13046.184914689999,66.4118976000027,54382.98862512 2023-10-15,03:22:38.000,288,11053326,-795,0,1697340157,13046.25901409999,66.36960281999927,54383.00958648 2023-10-15,03:22:39.000,288,11053408,-795,0,1697340158,13046.232068859994,66.34140630000184,54382.89080544 2023-10-15,03:22:40.000,288,11053382,-795,0,1697340159,13046.27922302999,66.2991115199984,54383.00958648 2023-10-15,03:22:41.000,288,11053376,-795,0,1697340160,13046.245541479999,66.27091500000097,54383.00958648 2023-10-15,03:22:42.000,288,11053374,-795,0,1697340161,13046.25901409999,66.27796413000033,54383.05849632 2023-10-15,03:22:43.000,288,11053351,-795,0,1697340162,13046.265750409999,66.22157108999818,54383.04452208001 2023-10-15,03:22:44.000,288,11053355,-795,0,1697340163,13046.252277789994,66.24271848000353,54382.92574104001 2023-10-15,03:22:45.000,288,11053397,-795,0,1697340164,13046.245541479999,66.22862022000481,54382.883818320006 2023-10-15,03:22:46.000,288,11053372,-795,0,1697340165,13046.312904579994,66.22157108999818,54382.91875392 2023-10-15,03:22:47.000,288,11053387,-795,0,1697340166,13046.36005874999,66.17927631000202,54383.0864448 2023-10-15,03:22:48.000,288,11053322,-795,0,1697340167,13046.413949229995,66.15107979000459,54382.97465088001 2023-10-15,03:22:49.000,288,11053370,-795,0,1697340168,13046.413949229995,66.14403065999795,54382.97465088001 2023-10-15,03:22:50.000,288,11053382,-795,0,1697340169,13046.40047660999,66.15812892000395,54382.85586984001 2023-10-15,03:22:51.000,288,11053394,-795,0,1697340170,13046.46783971,66.1369815299986,54383.00259936001 2023-10-15,03:22:52.000,288,11053390,-795,0,1697340171,13046.48131232999,66.1369815299986,54382.90477968001 2023-10-15,03:22:53.000,288,11053380,-795,0,1697340172,13046.52173018999,66.10878501000116,54382.91875392 2023-10-15,03:22:54.000,288,11053353,-795,0,1697340173,13046.5284665,66.07353936000436,54382.96067664 2023-10-15,03:22:55.000,288,11053374,-795,0,1697340174,13046.616038529995,66.1651780500033,54383.09343192001 2023-10-15,03:22:56.000,288,11053374,-795,0,1697340175,13046.595829599995,66.14403065999795,54383.051509200006 2023-10-15,03:22:57.000,288,11053312,-795,0,1697340176,13046.60930222,66.12993239999923,54382.98862512 2023-10-15,03:22:58.000,288,11053350,-795,0,1697340177,13046.555411739995,66.17222718000266,54383.00958648 2023-10-15,03:22:59.000,288,11053475,-795,0,1697340178,13046.54867543,66.14403065999795,54382.95368952001 2023-10-15,03:23:00.000,288,11053364,-795,0,1697340179,13046.595829599995,66.19337457000074,54383.051509200006 2023-10-15,03:23:01.000,288,11053355,-795,0,1697340180,13046.66319269999,66.2004237000001,54383.09343192001 2023-10-15,03:23:02.000,288,11053390,-795,0,1697340181,13046.64298376999,66.2004237000001,54383.09343192001 2023-10-15,03:23:03.000,288,11053403,-795,0,1697340182,13046.62277483999,66.22862022000481,54383.02356072001 2023-10-15,03:23:04.000,288,11053354,-795,0,1697340183,13046.66319269999,66.24976761000289,54383.03753496 2023-10-15,03:23:05.000,288,11053365,-795,0,1697340184,13046.66992901,66.27796413000033,54383.05849632 2023-10-15,03:23:06.000,288,11053383,-795,0,1697340185,13046.64972008,66.28501325999969,54383.06548344 2023-10-15,03:23:07.000,288,11053367,-795,0,1697340186,13046.636247459996,66.3132097800044,54382.90477968001 2023-10-15,03:23:08.000,288,11053385,-795,0,1697340187,13046.68340162999,66.3484554300012,54383.02356072001 2023-10-15,03:23:09.000,288,11053390,-795,0,1697340188,13046.71034687,66.35550456000055,54383.11439328 2023-10-15,03:23:10.000,288,11053362,-795,0,1697340189,13046.71034687,66.36255368999991,54383.09343192001 2023-10-15,03:23:11.000,288,11053339,-795,0,1697340190,13046.717083179996,66.36960281999927,54383.14234176001 2023-10-15,03:23:12.000,288,11053327,-795,0,1697340191,13046.7305558,66.42599586000142,54383.05849632 2023-10-15,03:23:13.000,288,11053338,-795,0,1697340192,13046.69013794,66.4118976000027,54382.981638000005 2023-10-15,03:23:14.000,288,11053393,-795,0,1697340193,13046.703610559991,66.50353629000165,54383.10740616 2023-10-15,03:23:15.000,288,11053346,-795,0,1697340194,13046.616038529995,66.48943803000293,54383.00259936001 2023-10-15,03:23:16.000,288,11053390,-675,0,1697340195,13046.717083179996,66.48943803000293,54383.10740616 2023-10-15,03:23:17.000,288,11053384,-795,0,1697340196,13046.717083179996,66.51058542000101,54383.07945768 2023-10-15,03:23:18.000,288,11053368,-795,0,1697340197,13046.777709969996,66.48943803000293,54383.10740616 2023-10-15,03:23:19.000,288,11053388,-795,0,1697340198,13046.757501039996,66.48238890000357,54383.149328880005 2023-10-15,03:23:20.000,288,11053351,-795,0,1697340199,13046.744028419991,66.48238890000357,54383.07247056001 2023-10-15,03:23:21.000,288,11053345,-795,0,1697340200,13046.71034687,66.52468367999973,54383.05849632 2023-10-15,03:23:22.000,288,11053374,-795,0,1697340201,13046.64298376999,66.52468367999973,54382.96067664 2023-10-15,03:23:23.000,288,11053391,-795,0,1697340202,13046.703610559991,66.48238890000357,54382.96766376 2023-10-15,03:23:24.000,288,11053400,-795,0,1697340203,13046.68340162999,66.52468367999973,54383.06548344 2023-10-15,03:23:25.000,288,11053348,-795,0,1697340204,13046.75076473,66.51763455000037,54383.10740616 2023-10-15,03:23:26.000,288,11053418,-795,0,1697340205,13046.66992901,66.50353629000165,54383.051509200006 2023-10-15,03:23:27.000,288,11053358,-795,0,1697340206,13046.64972008,66.53878193999844,54382.98862512 2023-10-15,03:23:28.000,288,11053343,-795,0,1697340207,13046.717083179996,66.52468367999973,54383.0864448 2023-10-15,03:23:29.000,288,11053433,-795,0,1697340208,13046.68340162999,66.48238890000357,54383.04452208001 2023-10-15,03:23:30.000,288,11053410,-795,0,1697340209,13046.68340162999,66.50353629000165,54383.06548344 2023-10-15,03:23:31.000,288,11053357,-795,0,1697340210,13046.676665319996,66.50353629000165,54383.07247056001 2023-10-15,03:23:32.000,288,11053380,-795,0,1697340211,13046.60930222,66.5458310699978,54382.981638000005 2023-10-15,03:23:33.000,288,11053378,-795,0,1697340212,13046.64972008,66.51763455000037,54382.99561224001 2023-10-15,03:23:34.000,288,11053388,-795,0,1697340213,13046.66319269999,66.51763455000037,54383.13535464 2023-10-15,03:23:35.000,288,11053391,-795,0,1697340214,13046.64972008,66.53173280999908,54383.10740616 2023-10-15,03:23:36.000,288,11053324,-795,0,1697340215,13046.64298376999,66.49648716000229,54383.06548344 2023-10-15,03:23:37.000,288,11053267,-795,0,1697340216,13046.58909329,66.50353629000165,54382.96067664 2023-10-15,03:23:38.000,288,11053347,-795,0,1697340217,13046.595829599995,66.46829064000485,54383.07247056001 2023-10-15,03:23:39.000,288,11053355,-795,0,1697340218,13046.54867543,66.48943803000293,54382.9467024 2023-10-15,03:23:40.000,288,11053423,-795,0,1697340219,13046.62951115,66.49648716000229,54383.05849632 2023-10-15,03:23:41.000,288,11053351,-795,0,1697340220,13046.64972008,66.43304499000078,54383.07247056001 2023-10-15,03:23:42.000,288,11053378,-795,0,1697340221,13046.62951115,66.45419237999886,54383.02356072001 2023-10-15,03:23:43.000,288,11053378,-795,0,1697340222,13046.62277483999,66.43304499000078,54382.981638000005 2023-10-15,03:23:44.000,288,11053314,-795,0,1697340223,13046.69013794,66.42599586000142,54383.07247056001 2023-10-15,03:23:45.000,288,11053385,-795,0,1697340224,13046.656456389996,66.4118976000027,54383.0864448 2023-10-15,03:23:46.000,288,11053382,-795,0,1697340225,13046.636247459996,66.35550456000055,54383.03753496 2023-10-15,03:23:47.000,288,11053368,-795,0,1697340226,13046.616038529995,66.35550456000055,54382.87683120001 2023-10-15,03:23:48.000,288,11053368,-795,0,1697340227,13046.676665319996,66.34140630000184,54383.00958648 2023-10-15,03:23:49.000,288,11053351,-795,0,1697340228,13046.7305558,66.33435717000248,54383.07945768 2023-10-15,03:23:50.000,288,11053429,-795,0,1697340229,13046.737292109996,66.32025891000376,54383.11439328 2023-10-15,03:23:51.000,288,11053369,-795,0,1697340230,13046.723819489991,66.30616064999776,54383.030547840004 2023-10-15,03:23:52.000,288,11053340,-795,0,1697340231,13046.723819489991,66.27796413000033,54383.051509200006 2023-10-15,03:23:53.000,288,11053401,-795,0,1697340232,13046.676665319996,66.30616064999776,54382.92574104001 2023-10-15,03:23:54.000,288,11053336,-795,0,1697340233,13046.71034687,66.2991115199984,54382.93971528 2023-10-15,03:23:55.000,288,11053388,-795,0,1697340234,13046.7305558,66.23566935000417,54383.0165736 2023-10-15,03:23:56.000,288,11053370,-795,0,1697340235,13046.717083179996,66.22862022000481,54383.02356072001 2023-10-15,03:23:57.000,288,11053358,-795,0,1697340236,13046.703610559991,66.19337457000074,54382.93971528 2023-10-15,03:23:58.000,288,11053381,-795,0,1697340237,13046.703610559991,66.19337457000074,54382.87683120001 2023-10-15,03:23:59.000,288,11053378,-795,0,1697340238,13046.7305558,66.14403065999795,54383.00259936001 2023-10-15,03:24:00.000,288,11053363,-795,0,1697340239,13046.71034687,66.17222718000266,54382.99561224001 2023-10-15,03:24:01.000,288,11053388,-795,0,1697340240,13046.723819489991,66.10878501000116,54382.96067664 2023-10-15,03:24:02.000,288,11053364,-795,0,1697340241,13046.595829599995,66.10878501000116,54382.862856960004 2023-10-15,03:24:03.000,288,11053371,-795,0,1697340242,13046.56214804999,66.10878501000116,54382.862856960004 2023-10-15,03:24:04.000,288,11053342,-795,0,1697340243,13046.54867543,66.07353936000436,54383.00958648 2023-10-15,03:24:05.000,288,11053390,-795,0,1697340244,13046.58909329,66.03124458000093,54383.07247056001 2023-10-15,03:24:06.000,288,11053385,-795,0,1697340245,13046.56214804999,66.04534283999965,54382.96766376 2023-10-15,03:24:07.000,288,11053427,-795,0,1697340246,13046.52173018999,65.97485153999878,54382.90477968001 2023-10-15,03:24:08.000,288,11053326,-795,0,1697340247,13046.555411739995,65.97485153999878,54382.96766376 2023-10-15,03:24:09.000,288,11053410,-795,0,1697340248,13046.535202809995,65.91845850000391,54382.96067664 2023-10-15,03:24:10.000,288,11053398,-795,0,1697340249,13046.46783971,65.91845850000391,54382.82792136001 2023-10-15,03:24:11.000,288,11053390,-795,0,1697340250,13046.58235697999,65.89731110999855,54382.95368952001 2023-10-15,03:24:12.000,288,11053344,-795,0,1697340251,13046.52173018999,65.90436023999791,54382.90477968001 2023-10-15,03:24:13.000,288,11053406,-795,0,1697340252,13046.5284665,65.90436023999791,54382.96766376 2023-10-15,03:24:14.000,288,11053384,-795,0,1697340253,13046.535202809995,65.90436023999791,54382.981638000005 2023-10-15,03:24:15.000,288,11053377,-795,0,1697340254,13046.54193911999,65.8902619799992,54382.981638000005 2023-10-15,03:24:16.000,288,11053301,-795,0,1697340255,13046.48131232999,65.91845850000391,54382.86984408 2023-10-15,03:24:17.000,288,11053338,-795,0,1697340256,13046.535202809995,65.8902619799992,54382.79997288 2023-10-15,03:24:18.000,288,11053358,-795,0,1697340257,13046.555411739995,65.9537041500007,54382.79298576 2023-10-15,03:24:19.000,288,11053359,-795,0,1697340258,13046.636247459996,65.93960589000199,54382.89080544 2023-10-15,03:24:20.000,288,11053357,-795,0,1697340259,13046.62951115,65.9537041500007,54382.91875392 2023-10-15,03:24:21.000,288,11053397,-795,0,1697340260,13046.737292109996,65.96780240999942,54382.96766376 2023-10-15,03:24:22.000,288,11053366,-795,0,1697340261,13046.69013794,66.02419545000157,54382.89080544 2023-10-15,03:24:23.000,288,11053402,-795,0,1697340262,13046.764237349991,66.02419545000157,54382.932728160005 2023-10-15,03:24:24.000,288,11053354,-795,0,1697340263,13046.764237349991,66.06649022999773,54382.932728160005 2023-10-15,03:24:25.000,288,11053327,-795,0,1697340264,13046.824864139991,66.10878501000116,54382.93971528 2023-10-15,03:24:26.000,288,11053363,-795,0,1697340265,13046.838336759996,66.14403065999795,54382.95368952001 2023-10-15,03:24:27.000,288,11053390,-795,0,1697340266,13046.845073069991,66.2004237000001,54382.8418956 2023-10-15,03:24:28.000,288,11053368,-795,0,1697340267,13046.811391520001,66.26386587000161,54382.84888272 2023-10-15,03:24:29.000,288,11053363,-795,0,1697340268,13046.898963549997,66.29206238999905,54382.91875392 2023-10-15,03:24:30.000,288,11053370,-795,0,1697340269,13046.898963549997,66.33435717000248,54382.98862512 2023-10-15,03:24:31.000,288,11053378,-795,0,1697340270,13046.959590339997,66.36255368999991,54383.0864448 2023-10-15,03:24:32.000,288,11053325,-795,0,1697340271,13046.946117719992,66.42599586000142,54383.14234176001 2023-10-15,03:24:33.000,288,11053417,-795,0,1697340272,13046.952854030002,66.48943803000293,54383.00259936001 2023-10-15,03:24:34.000,288,11053334,-795,0,1697340273,13046.959590339997,66.53173280999908,54383.00958648 2023-10-15,03:24:35.000,288,11053401,-795,0,1697340274,13047.026953439992,66.55288020000444,54383.10740616 2023-10-15,03:24:36.000,288,11053378,-795,0,1697340275,13046.986535579992,66.58107672000187,54383.156316 2023-10-15,03:24:37.000,288,11053395,-795,0,1697340276,13046.925908789992,66.61632236999867,54383.100419040005 2023-10-15,03:24:38.000,288,11053378,-795,0,1697340277,13046.939381409997,66.62337149999803,54383.17029024001 2023-10-15,03:24:39.000,288,11053415,-795,0,1697340278,13046.905699859992,66.60927323999931,54383.2261872 2023-10-15,03:24:40.000,288,11053369,-795,0,1697340279,13046.865281999992,66.61632236999867,54383.17029024001 2023-10-15,03:24:41.000,288,11053365,-795,0,1697340280,13046.858545689996,66.62337149999803,54383.11439328 2023-10-15,03:24:42.000,288,11053397,-795,0,1697340281,13046.804655209991,66.65156802000274,54383.051509200006 2023-10-15,03:24:43.000,288,11053393,-795,0,1697340282,13046.818127829996,66.6586171500021,54383.051509200006 2023-10-15,03:24:44.000,288,11053403,-795,0,1697340283,13046.831600450001,66.64451889000338,54383.20522584 2023-10-15,03:24:45.000,288,11053362,-795,0,1697340284,13046.838336759996,66.60927323999931,54383.219200080006 2023-10-15,03:24:46.000,288,11053351,-795,0,1697340285,13046.764237349991,66.62337149999803,54383.100419040005 2023-10-15,03:24:47.000,288,11053390,-795,0,1697340286,13046.703610559991,66.59517498000059,54383.10740616 2023-10-15,03:24:48.000,288,11053359,-795,0,1697340287,13046.68340162999,66.56697846000316,54383.17029024001 2023-10-15,03:24:49.000,288,11053368,-795,0,1697340288,13046.656456389996,66.53173280999908,54383.11439328 2023-10-15,03:24:50.000,288,11053351,-795,0,1697340289,13046.62277483999,66.46829064000485,54383.10740616 2023-10-15,03:24:51.000,288,11053415,-795,0,1697340290,13046.64298376999,66.42599586000142,54383.149328880005 2023-10-15,03:24:52.000,288,11053409,-795,0,1697340291,13046.575620669995,66.39075021000463,54383.07247056001 2023-10-15,03:24:53.000,288,11053400,-795,0,1697340292,13046.56888436,66.36255368999991,54383.100419040005 2023-10-15,03:24:54.000,288,11053391,-795,0,1697340293,13046.58235697999,66.27796413000033,54383.14234176001 2023-10-15,03:24:55.000,288,11053427,-795,0,1697340294,13046.555411739995,66.23566935000417,54383.11439328 2023-10-15,03:24:56.000,288,11053383,-795,0,1697340295,13046.535202809995,66.22157108999818,54383.07945768 2023-10-15,03:24:57.000,288,11053410,-795,0,1697340296,13046.494784949995,66.18632544000138,54383.051509200006 2023-10-15,03:24:58.000,288,11053359,-795,0,1697340297,13046.46783971,66.08763762000308,54382.91875392 2023-10-15,03:24:59.000,288,11053391,-755,0,1697340298,13046.434158159995,66.08763762000308,54382.89080544 2023-10-15,03:25:00.000,288,11053379,-795,0,1697340299,13046.434158159995,65.98894980000478,54382.95368952001 2023-10-15,03:25:01.000,288,11053411,-795,0,1697340300,13046.454367089995,65.94665502000134,54383.0165736 2023-10-15,03:25:02.000,288,11053355,-795,0,1697340301,13046.44089446999,65.92550763000327,54383.02356072001 2023-10-15,03:25:03.000,288,11053350,-795,0,1697340302,13046.42742185,65.93960589000199,54382.97465088001 2023-10-15,03:25:04.000,288,11053352,-795,0,1697340303,13046.42068553999,65.86911459000112,54383.00259936001 2023-10-15,03:25:05.000,288,11053367,-795,0,1697340304,13046.434158159995,65.86911459000112,54382.92574104001 2023-10-15,03:25:06.000,288,11053361,-795,0,1697340305,13046.434158159995,65.82681980999769,54382.95368952001 2023-10-15,03:25:07.000,288,11053370,-795,0,1697340306,13046.38700399,65.81977067999833,54382.862856960004 2023-10-15,03:25:08.000,288,11053396,-795,0,1697340307,13046.34658613,65.77747590000217,54382.83490848001 2023-10-15,03:25:09.000,288,11053448,-795,0,1697340308,13046.40047660999,65.77747590000217,54382.96067664 2023-10-15,03:25:10.000,288,11053418,-795,0,1697340309,13046.40047660999,65.72108286000002,54382.95368952001 2023-10-15,03:25:11.000,288,11053373,-795,0,1697340310,13046.38026767999,65.72108286000002,54382.95368952001 2023-10-15,03:25:12.000,288,11053399,-795,0,1697340311,13046.36679506,65.7069846000013,54382.883818320006 2023-10-15,03:25:13.000,288,11053367,-795,0,1697340312,13046.333113509994,65.73518111999874,54382.78599864001 2023-10-15,03:25:14.000,288,11053361,-795,0,1697340313,13046.3263772,65.7069846000013,54382.79298576 2023-10-15,03:25:15.000,288,11053314,-795,0,1697340314,13046.373531369994,65.71403373000066,54382.85586984001 2023-10-15,03:25:16.000,288,11053381,-795,0,1697340315,13046.38700399,65.7069846000013,54382.89080544 2023-10-15,03:25:17.000,288,11053383,-795,0,1697340316,13046.33984981999,65.68583721000323,54382.62529488 2023-10-15,03:25:18.000,288,11053393,-795,0,1697340317,13046.38700399,65.72108286000002,54382.87683120001 2023-10-15,03:25:19.000,288,11053370,-795,0,1697340318,13046.44089446999,65.72108286000002,54382.98862512 2023-10-15,03:25:20.000,288,11053392,-795,0,1697340319,13046.454367089995,65.72108286000002,54382.9117668 2023-10-15,03:25:21.000,288,11053383,-795,0,1697340320,13046.44089446999,65.77747590000217,54382.86984408 2023-10-15,03:25:22.000,288,11053345,-795,0,1697340321,13046.454367089995,65.80567241999961,54382.77901152 2023-10-15,03:25:23.000,288,11053384,-795,0,1697340322,13046.46783971,65.82681980999769,54382.75805016001 2023-10-15,03:25:24.000,288,11053375,-795,0,1697340323,13046.50825757,65.80567241999961,54382.87683120001 2023-10-15,03:25:25.000,288,11053397,-795,0,1697340324,13046.56888436,65.89731110999855,54382.93971528 2023-10-15,03:25:26.000,288,11053385,-795,0,1697340325,13046.56214804999,65.8550163300024,54382.89080544 2023-10-15,03:25:27.000,288,11053384,-795,0,1697340326,13046.58235697999,65.94665502000134,54382.89080544 2023-10-15,03:25:28.000,288,11053368,-795,0,1697340327,13046.656456389996,65.97485153999878,54382.96766376 2023-10-15,03:25:29.000,288,11053362,-795,0,1697340328,13046.64298376999,65.97485153999878,54382.89080544 2023-10-15,03:25:30.000,288,11053381,-795,0,1697340329,13046.68340162999,65.97485153999878,54382.91875392 2023-10-15,03:25:31.000,288,11053358,-795,0,1697340330,13046.737292109996,66.03124458000093,54382.91875392 2023-10-15,03:25:32.000,288,11053397,-795,0,1697340331,13046.68340162999,66.07353936000436,54382.813947120005 2023-10-15,03:25:33.000,288,11053334,-795,0,1697340332,13046.7305558,66.10878501000116,54382.9467024 2023-10-15,03:25:34.000,288,11053372,-795,0,1697340333,13046.818127829996,66.12993239999923,54382.98862512 2023-10-15,03:25:35.000,288,11053403,-795,0,1697340334,13046.797918899996,66.19337457000074,54382.97465088001 2023-10-15,03:25:36.000,288,11053356,-795,0,1697340335,13046.77097366,66.17927631000202,54382.932728160005 2023-10-15,03:25:37.000,288,11053376,-795,0,1697340336,13046.764237349991,66.26386587000161,54382.79298576 2023-10-15,03:25:38.000,288,11053420,-795,0,1697340337,13046.797918899996,66.24976761000289,54382.862856960004 2023-10-15,03:25:39.000,288,11053343,-795,0,1697340338,13046.764237349991,66.25681674000225,54382.87683120001 2023-10-15,03:25:40.000,288,11053387,-795,0,1697340339,13046.764237349991,66.2991115199984,54382.96766376 2023-10-15,03:25:41.000,288,11053350,-795,0,1697340340,13046.744028419991,66.32025891000376,54383.00259936001 2023-10-15,03:25:42.000,288,11053388,-795,0,1697340341,13046.696874249996,66.32730804000312,54382.932728160005 2023-10-15,03:25:43.000,288,11053360,-795,0,1697340342,13046.656456389996,66.34140630000184,54382.932728160005 2023-10-15,03:25:44.000,288,11053404,-795,0,1697340343,13046.66319269999,66.35550456000055,54382.91875392 2023-10-15,03:25:45.000,288,11053377,-795,0,1697340344,13046.616038529995,66.34140630000184,54382.9467024 2023-10-15,03:25:46.000,288,11053396,-795,0,1697340345,13046.69013794,66.3484554300012,54382.932728160005 2023-10-15,03:25:47.000,288,11053346,-795,0,1697340346,13046.66992901,66.37665194999863,54382.98862512 2023-10-15,03:25:48.000,288,11053410,-795,0,1697340347,13046.68340162999,66.36255368999991,54382.84888272 2023-10-15,03:25:49.000,288,11053391,-795,0,1697340348,13046.71034687,66.34140630000184,54382.8418956 2023-10-15,03:25:50.000,288,11053353,-795,0,1697340349,13046.717083179996,66.19337457000074,54382.85586984001 2023-10-15,03:25:51.000,288,11053381,-795,0,1697340350,13046.616038529995,66.15812892000395,54382.87683120001 2023-10-15,03:25:52.000,288,11053397,-795,0,1697340351,13046.42742185,66.2004237000001,54382.8418956 2023-10-15,03:25:53.000,288,11053361,-795,0,1697340352,13046.36679506,66.32730804000312,54382.80696000001 2023-10-15,03:25:54.000,288,11053396,-795,0,1697340353,13046.36005874999,66.34140630000184,54382.91875392 2023-10-15,03:25:55.000,288,11053357,-795,0,1697340354,13046.34658613,66.28501325999969,54382.90477968001 2023-10-15,03:25:56.000,288,11053385,-795,0,1697340355,13046.31964088999,66.28501325999969,54382.91875392 2023-10-15,03:25:57.000,288,11053359,-795,0,1697340356,13046.29943195999,66.2991115199984,54382.883818320006 2023-10-15,03:25:58.000,288,11053371,-795,0,1697340357,13046.34658613,66.28501325999969,54382.9117668 2023-10-15,03:25:59.000,288,11053382,-795,0,1697340358,13046.29943195999,66.29206238999905,54382.87683120001 2023-10-15,03:26:00.000,288,11053406,-795,0,1697340359,13046.292695649994,66.26386587000161,54382.99561224001 2023-10-15,03:26:01.000,288,11053394,-795,0,1697340360,13046.265750409999,66.28501325999969,54382.92574104001 2023-10-15,03:26:02.000,288,11053381,-795,0,1697340361,13046.225332549999,66.26386587000161,54382.95368952001 2023-10-15,03:26:03.000,288,11053372,-795,0,1697340362,13046.211859929994,66.26386587000161,54382.84888272 2023-10-15,03:26:04.000,288,11053406,-795,0,1697340363,13046.211859929994,66.29206238999905,54382.92574104001 2023-10-15,03:26:05.000,288,11053403,-795,0,1697340364,13046.238805169989,66.27796413000033,54383.03753496 2023-10-15,03:26:06.000,288,11053373,-795,0,1697340365,13046.225332549999,66.32730804000312,54382.9467024 2023-10-15,03:26:07.000,288,11053377,-795,0,1697340366,13046.238805169989,66.27796413000033,54382.9467024 2023-10-15,03:26:08.000,288,11053367,-795,0,1697340367,13046.27922302999,66.27796413000033,54382.981638000005 2023-10-15,03:26:09.000,288,11053384,-795,0,1697340368,13046.252277789994,66.26386587000161,54382.9117668 2023-10-15,03:26:10.000,288,11053379,-795,0,1697340369,13046.218596239989,66.2991115199984,54382.90477968001 2023-10-15,03:26:11.000,288,11053387,-795,0,1697340370,13046.238805169989,66.3132097800044,54382.932728160005 2023-10-15,03:26:12.000,288,11053387,-795,0,1697340371,13046.178178379989,66.3132097800044,54382.883818320006 2023-10-15,03:26:13.000,288,11053391,-795,0,1697340372,13046.184914689999,66.27796413000033,54382.8418956 2023-10-15,03:26:14.000,288,11053392,-795,0,1697340373,13046.238805169989,66.24271848000353,54382.98862512 2023-10-15,03:26:15.000,288,11053382,-795,0,1697340374,13046.198387309989,66.26386587000161,54383.030547840004 2023-10-15,03:26:16.000,288,11053401,-795,0,1697340375,13046.198387309989,66.27796413000033,54382.9117668 2023-10-15,03:26:17.000,288,11053333,-795,0,1697340376,13046.097342659988,66.27796413000033,54382.8418956 2023-10-15,03:26:18.000,288,11053395,-795,0,1697340377,13046.023243249998,66.27091500000097,54382.78599864001 2023-10-15,03:26:19.000,288,11053353,-795,0,1697340378,13046.083870039998,66.26386587000161,54382.79298576 2023-10-15,03:26:20.000,288,11053372,-795,0,1697340379,13046.077133729988,66.22862022000481,54382.90477968001 2023-10-15,03:26:21.000,288,11053397,-795,0,1697340380,13046.104078969998,66.27091500000097,54382.93971528 2023-10-15,03:26:22.000,288,11053382,-795,0,1697340381,13046.050188489993,66.24976761000289,54382.93971528 2023-10-15,03:26:23.000,288,11053388,-795,0,1697340382,13046.029979559993,66.24271848000353,54382.87683120001 2023-10-15,03:26:24.000,288,11053388,-795,0,1697340383,13046.009770629993,66.25681674000225,54382.87683120001 2023-10-15,03:26:25.000,288,11053406,-795,0,1697340384,13045.962616459998,66.25681674000225,54382.83490848001 2023-10-15,03:26:26.000,288,11053380,-795,0,1697340385,13045.982825389998,66.24271848000353,54382.862856960004 2023-10-15,03:26:27.000,288,11053360,-795,0,1697340386,13045.895253360002,66.24976761000289,54382.73010168 2023-10-15,03:26:28.000,288,11053400,-795,0,1697340387,13045.875044430002,66.21452195999882,54382.68817896001 2023-10-15,03:26:29.000,288,11053390,-795,0,1697340388,13045.928934909993,66.22862022000481,54382.85586984001 2023-10-15,03:26:30.000,288,11053359,-795,0,1697340389,13045.881780739997,66.2004237000001,54382.89080544 2023-10-15,03:26:31.000,288,11053384,-795,0,1697340390,13045.901989669997,66.17222718000266,54382.78599864001 2023-10-15,03:26:32.000,288,11053381,-795,0,1697340391,13045.834626570002,66.21452195999882,54382.83490848001 2023-10-15,03:26:33.000,288,11053357,-795,0,1697340392,13045.794208710002,66.19337457000074,54382.65324336 2023-10-15,03:26:34.000,288,11053325,-795,0,1697340393,13045.787472399992,66.18632544000138,54382.813947120005 2023-10-15,03:26:35.000,288,11053386,-795,0,1697340394,13045.848099189992,66.19337457000074,54382.79997288 2023-10-15,03:26:36.000,288,11053365,-795,0,1697340395,13045.848099189992,66.18632544000138,54382.78599864001 2023-10-15,03:26:37.000,288,11053429,-795,0,1697340396,13045.814417640002,66.21452195999882,54382.68119184 2023-10-15,03:26:38.000,288,11053369,-795,0,1697340397,13045.773999780002,66.1651780500033,54382.68119184 2023-10-15,03:26:39.000,288,11053398,-795,0,1697340398,13045.821153949997,66.20747282999946,54382.765037280005 2023-10-15,03:26:40.000,288,11053348,-795,0,1697340399,13045.753790850002,66.2004237000001,54382.79298576 2023-10-15,03:26:41.000,288,11053360,-795,0,1697340400,13045.699900369997,66.20747282999946,54382.68817896001 2023-10-15,03:26:42.000,288,11053391,-795,0,1697340401,13045.720109299997,66.15812892000395,54382.72311456 2023-10-15,03:26:43.000,288,11053425,-795,0,1697340402,13045.646009889992,66.1017358800018,54382.61132064 2023-10-15,03:26:44.000,288,11053374,-795,0,1697340403,13045.619064649996,66.11583414000052,54382.60433352 2023-10-15,03:26:45.000,288,11053373,-795,0,1697340404,13045.686427749992,66.11583414000052,54382.716127440006 2023-10-15,03:26:46.000,288,11053387,-795,0,1697340405,13045.706636679992,66.07353936000436,54382.83490848001 2023-10-15,03:26:47.000,288,11053377,-795,0,1697340406,13045.699900369997,66.12993239999923,54382.79298576 2023-10-15,03:26:48.000,288,11053333,-795,0,1697340407,13045.672955130001,66.09468675000244,54382.72311456 2023-10-15,03:26:49.000,288,11053421,-795,0,1697340408,13045.598855719996,66.12993239999923,54382.716127440006 2023-10-15,03:26:50.000,288,11053363,-795,0,1697340409,13045.632537270001,66.11583414000052,54382.79298576 2023-10-15,03:26:51.000,288,11053366,-795,0,1697340410,13045.693164060001,66.1369815299986,54382.79997288 2023-10-15,03:26:52.000,288,11053358,-795,0,1697340411,13045.639273579996,66.1369815299986,54382.7021532 2023-10-15,03:26:53.000,288,11053394,-795,0,1697340412,13045.625800959991,66.1369815299986,54382.75106304 2023-10-15,03:26:54.000,288,11053376,-795,0,1697340413,13045.659482509996,66.08763762000308,54382.79298576 2023-10-15,03:26:55.000,288,11053427,-795,0,1697340414,13045.672955130001,66.10878501000116,54382.7720244 2023-10-15,03:26:56.000,288,11053371,-795,0,1697340415,13045.619064649996,66.12288326999987,54382.82093424 2023-10-15,03:26:57.000,288,11053349,-795,0,1697340416,13045.55170155,66.14403065999795,54382.67420472 2023-10-15,03:26:58.000,288,11053345,-795,0,1697340417,13045.605592029991,66.1017358800018,54382.75805016001 2023-10-15,03:26:59.000,288,11053388,-795,0,1697340418,13045.612328340001,66.05944109999837,54382.70914032001 2023-10-15,03:27:00.000,288,11053398,-795,0,1697340419,13045.565174169991,66.02419545000157,54382.74407592 2023-10-15,03:27:01.000,288,11053383,-795,0,1697340420,13045.625800959991,66.05944109999837,54382.77901152 2023-10-15,03:27:02.000,288,11053368,-795,0,1697340421,13045.558437859996,66.03829371000029,54382.68817896001 2023-10-15,03:27:03.000,288,11053378,-795,0,1697340422,13045.565174169991,66.04534283999965,54382.65324336 2023-10-15,03:27:04.000,288,11053322,-795,0,1697340423,13045.592119410001,65.97485153999878,54382.68817896001 2023-10-15,03:27:05.000,288,11053379,-795,0,1697340424,13045.578646789996,65.96780240999942,54382.68119184 2023-10-15,03:27:06.000,288,11053361,-795,0,1697340425,13045.558437859996,65.90436023999791,54382.63926912001 2023-10-15,03:27:07.000,288,11053380,-795,0,1697340426,13045.53149262,65.91845850000391,54382.597346400005 2023-10-15,03:27:08.000,288,11053364,-795,0,1697340427,13045.48433844999,65.87616372000048,54382.56939792001 2023-10-15,03:27:09.000,288,11053357,-795,0,1697340428,13045.544965239991,65.86911459000112,54382.77901152 2023-10-15,03:27:10.000,288,11053352,-795,0,1697340429,13045.544965239991,65.8550163300024,54382.72311456 2023-10-15,03:27:11.000,288,11053373,-795,0,1697340430,13045.544965239991,65.83386894000432,54382.716127440006 2023-10-15,03:27:12.000,288,11053381,-795,0,1697340431,13045.558437859996,65.77042677000281,54382.65324336 2023-10-15,03:27:13.000,288,11053339,-795,0,1697340432,13045.524756309991,65.79157416000089,54382.63926912001 2023-10-15,03:27:14.000,288,11053360,-795,0,1697340433,13045.49107476,65.7563285100041,54382.61830776001 2023-10-15,03:27:15.000,288,11053385,-795,0,1697340434,13045.55170155,65.78452503000153,54382.67420472 2023-10-15,03:27:16.000,288,11053353,-795,0,1697340435,13045.518019999996,65.77747590000217,54382.73010168 2023-10-15,03:27:17.000,288,11053382,-795,0,1697340436,13045.4506569,65.7563285100041,54382.59035928001 2023-10-15,03:27:18.000,288,11053404,-795,0,1697340437,13045.477602139996,65.7563285100041,54382.55542368 2023-10-15,03:27:19.000,288,11053342,-795,0,1697340438,13045.38329379999,65.81977067999833,54382.65324336 2023-10-15,03:27:20.000,288,11053353,-795,0,1697340439,13045.49107476,65.71403373000066,54382.68119184 2023-10-15,03:27:21.000,288,11053393,-795,0,1697340440,13045.53149262,65.67173895000451,54382.65324336 2023-10-15,03:27:22.000,288,11053347,-795,0,1697340441,13045.416975349995,65.65764068999852,54382.597346400005 2023-10-15,03:27:23.000,288,11053374,-795,0,1697340442,13045.30919439,65.6435424299998,54382.478565360005 2023-10-15,03:27:24.000,288,11053355,-795,0,1697340443,13045.22162235999,65.73518111999874,54382.40170704001 2023-10-15,03:27:25.000,288,11053394,-795,0,1697340444,13045.22835867,65.86206546000176,54382.42266840001 2023-10-15,03:27:26.000,288,11053361,-795,0,1697340445,13045.34287593999,65.86206546000176,54382.632282 2023-10-15,03:27:27.000,288,11053389,-795,0,1697340446,13045.41023904,65.88321284999984,54382.65324336 2023-10-15,03:27:28.000,288,11053324,-795,0,1697340447,13045.437184279996,65.84091807000368,54382.66023048001 2023-10-15,03:27:29.000,288,11053376,-795,0,1697340448,13045.36308486999,65.84796720000304,54382.527475200004 2023-10-15,03:27:30.000,288,11053367,-795,0,1697340449,13045.416975349995,65.8550163300024,54382.597346400005 2023-10-15,03:27:31.000,288,11053355,-795,0,1697340450,13045.477602139996,65.89731110999855,54382.68119184 2023-10-15,03:27:32.000,288,11053382,-795,0,1697340451,13045.40350272999,65.86911459000112,54382.429655520005 2023-10-15,03:27:33.000,288,11053367,-795,0,1697340452,13045.46412951999,65.90436023999791,54382.61830776001 2023-10-15,03:27:34.000,288,11053384,-795,0,1697340453,13045.51128369,65.89731110999855,54382.70914032001 2023-10-15,03:27:35.000,288,11053360,-795,0,1697340454,13045.51128369,65.93960589000199,54382.695166080004 2023-10-15,03:27:36.000,288,11053351,-795,0,1697340455,13045.571910480001,65.92550763000327,54382.73708880001 2023-10-15,03:27:37.000,288,11053428,-795,0,1697340456,13045.538228929996,65.93960589000199,54382.65324336 2023-10-15,03:27:38.000,288,11053369,-795,0,1697340457,13045.53149262,65.96075328000006,54382.63926912001 2023-10-15,03:27:39.000,288,11053348,-795,0,1697340458,13045.538228929996,66.01714632000221,54382.646256240005 2023-10-15,03:27:40.000,288,11053341,-795,0,1697340459,13045.578646789996,65.97485153999878,54382.66721760001 2023-10-15,03:27:41.000,288,11053369,-795,0,1697340460,13045.605592029991,65.99599893000413,54382.75805016001 2023-10-15,03:27:42.000,288,11053386,-795,0,1697340461,13045.672955130001,66.01714632000221,54382.70914032001 2023-10-15,03:27:43.000,288,11053403,-795,0,1697340462,13045.625800959991,66.03829371000029,54382.66023048001 2023-10-15,03:27:44.000,288,11053335,-795,0,1697340463,13045.672955130001,66.01714632000221,54382.7720244 2023-10-15,03:27:45.000,288,11053354,-795,0,1697340464,13045.713372990002,66.03124458000093,54382.70914032001 2023-10-15,03:27:46.000,288,11053377,-795,0,1697340465,13045.733581920002,66.06649022999773,54382.78599864001 2023-10-15,03:27:47.000,288,11053400,-795,0,1697340466,13045.740318229997,66.05944109999837,54382.62529488 2023-10-15,03:27:48.000,288,11053384,-795,0,1697340467,13045.659482509996,66.1369815299986,54382.65324336 2023-10-15,03:27:49.000,288,11053384,-795,0,1697340468,13045.713372990002,66.07353936000436,54382.7021532 2023-10-15,03:27:50.000,288,11053349,-795,0,1697340469,13045.760527159997,66.05944109999837,54382.89080544 2023-10-15,03:27:51.000,288,11053321,-795,0,1697340470,13045.787472399992,66.09468675000244,54382.84888272 2023-10-15,03:27:52.000,288,11053316,-795,0,1697340471,13045.726845609992,66.10878501000116,54382.813947120005 2023-10-15,03:27:53.000,288,11053373,-795,0,1697340472,13045.760527159997,66.08763762000308,54382.77901152 2023-10-15,03:27:54.000,288,11053403,-795,0,1697340473,13045.706636679992,66.08763762000308,54382.716127440006 2023-10-15,03:27:55.000,288,11053404,-795,0,1697340474,13045.666218819992,66.05239196999901,54382.716127440006 2023-10-15,03:27:56.000,288,11053353,-795,0,1697340475,13045.659482509996,66.06649022999773,54382.75106304 2023-10-15,03:27:57.000,288,11053371,-795,0,1697340476,13045.713372990002,66.08763762000308,54382.86984408 2023-10-15,03:27:58.000,288,11053338,-795,0,1697340477,13045.666218819992,66.06649022999773,54382.91875392 2023-10-15,03:27:59.000,288,11053341,-795,0,1697340478,13045.733581920002,66.06649022999773,54382.86984408 2023-10-15,03:28:00.000,288,11053350,-795,0,1697340479,13045.592119410001,66.1017358800018,54382.813947120005 2023-10-15,03:28:01.000,288,11053372,-795,0,1697340480,13045.605592029991,66.1017358800018,54382.79997288 2023-10-15,03:28:02.000,288,11053386,-795,0,1697340481,13045.53149262,66.14403065999795,54382.66721760001 2023-10-15,03:28:03.000,288,11053351,-795,0,1697340482,13045.612328340001,66.15812892000395,54382.79298576 2023-10-15,03:28:04.000,288,11053352,-795,0,1697340483,13045.578646789996,66.2004237000001,54382.93971528 2023-10-15,03:28:05.000,288,11053359,-795,0,1697340484,13045.598855719996,66.14403065999795,54382.87683120001 2023-10-15,03:28:06.000,288,11053395,-795,0,1697340485,13045.639273579996,66.22157108999818,54382.89779256 2023-10-15,03:28:07.000,288,11053378,-795,0,1697340486,13045.612328340001,66.19337457000074,54382.89779256 2023-10-15,03:28:08.000,288,11053332,-795,0,1697340487,13045.571910480001,66.24271848000353,54382.89080544 2023-10-15,03:28:09.000,288,11053365,-795,0,1697340488,13045.578646789996,66.24976761000289,54382.883818320006 2023-10-15,03:28:10.000,288,11053413,-795,0,1697340489,13045.571910480001,66.18632544000138,54382.89779256 2023-10-15,03:28:11.000,288,11053380,-795,0,1697340490,13045.605592029991,66.20747282999946,54382.86984408 2023-10-15,03:28:12.000,288,11053368,-795,0,1697340491,13045.558437859996,66.22157108999818,54382.765037280005 2023-10-15,03:28:13.000,288,11053398,-795,0,1697340492,13045.592119410001,66.23566935000417,54382.813947120005 2023-10-15,03:28:14.000,288,11053362,-795,0,1697340493,13045.672955130001,66.19337457000074,54382.99561224001 2023-10-15,03:28:15.000,288,11053399,-795,0,1697340494,13045.672955130001,66.21452195999882,54382.932728160005 2023-10-15,03:28:16.000,288,11053356,-795,0,1697340495,13045.646009889992,66.19337457000074,54382.97465088001 2023-10-15,03:28:17.000,288,11053370,-795,0,1697340496,13045.625800959991,66.17222718000266,54382.82093424 2023-10-15,03:28:18.000,288,11053357,-795,0,1697340497,13045.592119410001,66.22157108999818,54382.813947120005 2023-10-15,03:28:19.000,288,11053364,-795,0,1697340498,13045.598855719996,66.21452195999882,54382.7720244 2023-10-15,03:28:20.000,288,11053372,-795,0,1697340499,13045.524756309991,66.15812892000395,54382.63926912001 2023-10-15,03:28:21.000,288,11053419,-795,0,1697340500,13045.558437859996,66.17927631000202,54382.75805016001 2023-10-15,03:28:22.000,288,11053370,-795,0,1697340501,13045.605592029991,66.1651780500033,54382.96067664 2023-10-15,03:28:23.000,288,11053380,-795,0,1697340502,13045.625800959991,66.1651780500033,54382.84888272 2023-10-15,03:28:24.000,288,11053385,-795,0,1697340503,13045.571910480001,66.11583414000052,54382.932728160005 2023-10-15,03:28:25.000,288,11053386,-795,0,1697340504,13045.565174169991,66.10878501000116,54382.89779256 2023-10-15,03:28:26.000,288,11053378,-795,0,1697340505,13045.524756309991,66.08058849000372,54382.932728160005 2023-10-15,03:28:27.000,288,11053376,-795,0,1697340506,13045.544965239991,66.05944109999837,54382.765037280005 2023-10-15,03:28:28.000,288,11053358,-795,0,1697340507,13045.55170155,66.07353936000436,54382.84888272 2023-10-15,03:28:29.000,288,11053380,-795,0,1697340508,13045.571910480001,66.04534283999965,54382.93971528 2023-10-15,03:28:30.000,288,11053381,-795,0,1697340509,13045.571910480001,66.11583414000052,54382.96067664 2023-10-15,03:28:31.000,288,11053387,-795,0,1697340510,13045.558437859996,66.11583414000052,54382.96067664 2023-10-15,03:28:32.000,288,11053384,-795,0,1697340511,13045.53149262,66.10878501000116,54382.91875392 2023-10-15,03:28:33.000,288,11053364,-795,0,1697340512,13045.538228929996,66.10878501000116,54382.77901152 2023-10-15,03:28:34.000,288,11053401,-795,0,1697340513,13045.504547379991,66.09468675000244,54382.80696000001 2023-10-15,03:28:35.000,288,11053383,-795,0,1697340514,13045.558437859996,66.10878501000116,54382.82093424 2023-10-15,03:28:36.000,288,11053380,-795,0,1697340515,13045.558437859996,66.08058849000372,54382.813947120005 2023-10-15,03:28:37.000,288,11053385,-795,0,1697340516,13045.538228929996,66.08058849000372,54382.79298576 2023-10-15,03:28:38.000,288,11053361,-795,0,1697340517,13045.538228929996,66.11583414000052,54382.7720244 2023-10-15,03:28:39.000,288,11053378,-795,0,1697340518,13045.585383099991,66.09468675000244,54382.84888272 2023-10-15,03:28:40.000,288,11053347,-795,0,1697340519,13045.538228929996,66.11583414000052,54382.82792136001 2023-10-15,03:28:41.000,288,11053393,-795,0,1697340520,13045.524756309991,66.09468675000244,54382.75805016001 2023-10-15,03:28:42.000,288,11053323,-795,0,1697340521,13045.48433844999,66.05944109999837,54382.65324336 2023-10-15,03:28:43.000,288,11053356,-795,0,1697340522,13045.497811069996,66.06649022999773,54382.68817896001 2023-10-15,03:28:44.000,288,11053385,-795,0,1697340523,13045.51128369,66.03829371000029,54382.80696000001 2023-10-15,03:28:45.000,288,11053403,-795,0,1697340524,13045.51128369,66.06649022999773,54382.78599864001 2023-10-15,03:28:46.000,288,11053362,-795,0,1697340525,13045.51128369,65.98894980000478,54382.86984408 2023-10-15,03:28:47.000,288,11053357,-795,0,1697340526,13045.538228929996,66.01009719000285,54382.85586984001 2023-10-15,03:28:48.000,288,11053394,-795,0,1697340527,13045.47086583,65.98190066999814,54382.716127440006 2023-10-15,03:28:49.000,288,11053367,-795,0,1697340528,13045.504547379991,66.01009719000285,54382.74407592 2023-10-15,03:28:50.000,288,11053381,-795,0,1697340529,13045.47086583,65.98894980000478,54382.73010168 2023-10-15,03:28:51.000,288,11053397,-795,0,1697340530,13045.518019999996,65.96780240999942,54382.79298576 2023-10-15,03:28:52.000,288,11053367,-795,0,1697340531,13045.544965239991,65.97485153999878,54382.70914032001 2023-10-15,03:28:53.000,288,11053381,-795,0,1697340532,13045.518019999996,65.96075328000006,54382.75805016001 2023-10-15,03:28:54.000,288,11053402,-795,0,1697340533,13045.565174169991,65.90436023999791,54382.82093424 2023-10-15,03:28:55.000,288,11053394,-795,0,1697340534,13045.55170155,65.88321284999984,54382.78599864001 2023-10-15,03:28:56.000,288,11053355,-795,0,1697340535,13045.558437859996,65.89731110999855,54382.79997288 2023-10-15,03:28:57.000,288,11053438,-795,0,1697340536,13045.497811069996,65.93255676000263,54382.65324336 2023-10-15,03:28:58.000,288,11053420,-795,0,1697340537,13045.49107476,65.90436023999791,54382.61830776001 2023-10-15,03:28:59.000,288,11053382,-795,0,1697340538,13045.524756309991,65.90436023999791,54382.716127440006 2023-10-15,03:29:00.000,288,11053379,-795,0,1697340539,13045.53149262,65.91140937000455,54382.74407592 2023-10-15,03:29:01.000,288,11053404,-795,0,1697340540,13045.544965239991,65.92550763000327,54382.74407592 2023-10-15,03:29:02.000,288,11053412,-795,0,1697340541,13045.518019999996,65.96075328000006,54382.716127440006 2023-10-15,03:29:03.000,288,11053339,-795,0,1697340542,13045.55170155,65.98190066999814,54382.70914032001 2023-10-15,03:29:04.000,288,11053411,-795,0,1697340543,13045.578646789996,65.91845850000391,54382.75805016001 2023-10-15,03:29:05.000,288,11053363,-795,0,1697340544,13045.538228929996,65.93255676000263,54382.765037280005 2023-10-15,03:29:06.000,288,11053397,-795,0,1697340545,13045.571910480001,65.9537041500007,54382.80696000001 2023-10-15,03:29:07.000,288,11053335,-795,0,1697340546,13045.49107476,66.01009719000285,54382.63926912001 2023-10-15,03:29:08.000,288,11053381,-795,0,1697340547,13045.48433844999,66.03124458000093,54382.646256240005 2023-10-15,03:29:09.000,288,11053381,-795,0,1697340548,13045.565174169991,66.06649022999773,54382.78599864001 2023-10-15,03:29:10.000,288,11053378,-795,0,1697340549,13045.558437859996,66.01714632000221,54382.7720244 2023-10-15,03:29:11.000,288,11053357,-795,0,1697340550,13045.612328340001,66.06649022999773,54382.79298576 2023-10-15,03:29:12.000,288,11053372,-795,0,1697340551,13045.558437859996,66.09468675000244,54382.765037280005 2023-10-15,03:29:13.000,288,11053389,-795,0,1697340552,13045.524756309991,66.10878501000116,54382.65324336 2023-10-15,03:29:14.000,288,11053381,-795,0,1697340553,13045.544965239991,66.12288326999987,54382.716127440006 2023-10-15,03:29:15.000,288,11053392,-795,0,1697340554,13045.592119410001,66.12993239999923,54382.75805016001 2023-10-15,03:29:16.000,288,11053399,-795,0,1697340555,13045.585383099991,66.17927631000202,54382.75106304 2023-10-15,03:29:17.000,288,11053384,-795,0,1697340556,13045.592119410001,66.2004237000001,54382.74407592 2023-10-15,03:29:18.000,288,11053358,-795,0,1697340557,13045.666218819992,66.20747282999946,54382.7720244 2023-10-15,03:29:19.000,288,11053368,-795,0,1697340558,13045.639273579996,66.21452195999882,54382.73010168 2023-10-15,03:29:20.000,288,11053356,-795,0,1697340559,13045.699900369997,66.20747282999946,54382.82093424 2023-10-15,03:29:21.000,288,11053415,-795,0,1697340560,13045.592119410001,66.28501325999969,54382.7021532 2023-10-15,03:29:22.000,288,11053384,-795,0,1697340561,13045.565174169991,66.28501325999969,54382.765037280005 2023-10-15,03:29:23.000,288,11053389,-795,0,1697340562,13045.713372990002,66.25681674000225,54382.79997288 2023-10-15,03:29:24.000,288,11053416,-795,0,1697340563,13045.767263469992,66.26386587000161,54382.82792136001 2023-10-15,03:29:25.000,288,11053318,-795,0,1697340564,13045.821153949997,66.25681674000225,54382.80696000001 2023-10-15,03:29:26.000,288,11053375,-795,0,1697340565,13045.848099189992,66.22157108999818,54382.84888272 2023-10-15,03:29:27.000,288,11053368,-795,0,1697340566,13045.807681329992,66.27091500000097,54382.79997288 2023-10-15,03:29:28.000,288,11053343,-795,0,1697340567,13045.814417640002,66.22157108999818,54382.716127440006 2023-10-15,03:29:29.000,288,11053407,-795,0,1697340568,13045.848099189992,66.19337457000074,54382.765037280005 2023-10-15,03:29:30.000,288,11053374,-795,0,1697340569,13045.848099189992,66.18632544000138,54382.8418956 2023-10-15,03:29:31.000,288,11053345,-795,0,1697340570,13045.868308119992,66.1651780500033,54382.89080544 2023-10-15,03:29:32.000,288,11053348,-795,0,1697340571,13045.881780739997,66.1651780500033,54382.75805016001 2023-10-15,03:29:33.000,288,11053387,-795,0,1697340572,13045.881780739997,66.14403065999795,54382.82093424 2023-10-15,03:29:34.000,288,11053396,-795,0,1697340573,13045.955880150002,66.08763762000308,54382.79298576 2023-10-15,03:29:35.000,288,11053394,-795,0,1697340574,13045.955880150002,66.14403065999795,54382.74407592 2023-10-15,03:29:36.000,288,11053400,-795,0,1697340575,13045.982825389998,66.1651780500033,54382.716127440006 2023-10-15,03:29:37.000,288,11053387,-795,0,1697340576,13045.733581920002,66.17927631000202,54382.44362976 2023-10-15,03:29:38.000,288,11053353,-795,0,1697340577,13045.733581920002,66.05944109999837,54382.61132064 2023-10-15,03:29:39.000,288,11053352,-795,0,1697340578,13045.780736089997,66.01009719000285,54382.68119184 2023-10-15,03:29:40.000,288,11053347,-795,0,1697340579,13045.841362879997,65.96075328000006,54382.813947120005 2023-10-15,03:29:41.000,288,11053358,-795,0,1697340580,13045.881780739997,65.91845850000391,54382.813947120005 2023-10-15,03:29:42.000,288,11053356,-795,0,1697340581,13045.827890259992,65.87616372000048,54382.7720244 2023-10-15,03:29:43.000,288,11053373,-795,0,1697340582,13045.834626570002,65.84796720000304,54382.75805016001 2023-10-15,03:29:44.000,288,11053348,-795,0,1697340583,13045.881780739997,65.8550163300024,54382.82093424 2023-10-15,03:29:45.000,288,11053362,-795,0,1697340584,13045.821153949997,65.81977067999833,54382.75106304 2023-10-15,03:29:46.000,288,11053335,-795,0,1697340585,13045.726845609992,65.77747590000217,54382.695166080004 2023-10-15,03:29:47.000,288,11053415,-795,0,1697340586,13045.726845609992,65.7563285100041,54382.66721760001 2023-10-15,03:29:48.000,288,11053366,-795,0,1697340587,13045.666218819992,65.81977067999833,54382.66721760001 2023-10-15,03:29:49.000,288,11053376,-795,0,1697340588,13045.740318229997,65.79157416000089,54382.79997288 2023-10-15,03:29:50.000,288,11053358,-795,0,1697340589,13045.733581920002,65.72813198999938,54382.77901152 2023-10-15,03:29:51.000,288,11053387,-795,0,1697340590,13045.713372990002,65.81977067999833,54382.79298576 2023-10-15,03:29:52.000,288,11053338,-795,0,1697340591,13045.713372990002,65.78452503000153,54382.73010168 2023-10-15,03:29:53.000,288,11053373,-795,0,1697340592,13045.679691439997,65.80567241999961,54382.60433352 2023-10-15,03:29:54.000,288,11053385,-795,0,1697340593,13045.679691439997,65.81977067999833,54382.56939792001 2023-10-15,03:29:55.000,288,11053411,-795,0,1697340594,13045.706636679992,65.80567241999961,54382.66721760001 2023-10-15,03:29:56.000,288,11053387,-795,0,1697340595,13045.747054539992,65.82681980999769,54382.61132064 2023-10-15,03:29:57.000,288,11053443,-795,0,1697340596,13045.720109299997,65.86911459000112,54382.56939792001 2023-10-15,03:29:58.000,288,11053398,-795,0,1697340597,13045.767263469992,65.87616372000048,54382.63926912001 2023-10-15,03:29:59.000,288,11053384,-795,0,1697340598,13045.834626570002,65.86206546000176,54382.70914032001 2023-10-15,03:30:00.000,288,11053423,-795,0,1697340599,13045.868308119992,65.87616372000048,54382.646256240005 2023-10-15,03:30:01.000,288,11053362,-795,0,1697340600,13045.881780739997,65.94665502000134,54382.66023048001 2023-10-15,03:30:02.000,288,11053304,-795,0,1697340601,13045.841362879997,65.98894980000478,54382.53446232 2023-10-15,03:30:03.000,288,11053364,-795,0,1697340602,13045.935671220002,65.97485153999878,54382.58337216 2023-10-15,03:30:04.000,288,11053397,-795,0,1697340603,13046.003034319998,66.05239196999901,54382.632282 2023-10-15,03:30:05.000,288,11053404,-795,0,1697340604,13046.090606349993,66.06649022999773,54382.83490848001 2023-10-15,03:30:06.000,288,11053374,-795,0,1697340605,13046.056924799988,66.1017358800018,54382.7720244 2023-10-15,03:30:07.000,288,11053371,-795,0,1697340606,13046.178178379989,66.14403065999795,54382.78599864001 2023-10-15,03:30:08.000,288,11053345,-795,0,1697340607,13046.205123619999,66.17927631000202,54382.862856960004 2023-10-15,03:30:09.000,288,11053424,-795,0,1697340608,13046.225332549999,66.22157108999818,54382.82792136001 2023-10-15,03:30:10.000,288,11053402,-795,0,1697340609,13046.265750409999,66.2991115199984,54382.765037280005 2023-10-15,03:30:11.000,288,11053401,-795,0,1697340610,13046.312904579994,66.27796413000033,54382.80696000001 2023-10-15,03:30:12.000,288,11053389,-795,0,1697340611,13046.333113509994,66.35550456000055,54382.82792136001 2023-10-15,03:30:13.000,288,11053369,-795,0,1697340612,13046.38026767999,66.41894673000206,54382.80696000001 2023-10-15,03:30:14.000,288,11053376,-795,0,1697340613,13046.48131232999,66.41894673000206,54382.99561224001 2023-10-15,03:30:15.000,288,11053400,-795,0,1697340614,13046.48131232999,66.4471432499995,54383.0165736 2023-10-15,03:30:16.000,288,11053283,-795,0,1697340615,13046.46110339999,66.51763455000037,54383.03753496 2023-10-15,03:30:17.000,288,11053354,-795,0,1697340616,13046.46783971,66.53173280999908,54382.813947120005 2023-10-15,03:30:18.000,288,11053282,-795,0,1697340617,13046.46783971,66.5458310699978,54382.9117668 2023-10-15,03:30:19.000,288,11053385,-795,0,1697340618,13046.54193911999,66.52468367999973,54382.98862512 2023-10-15,03:30:20.000,288,11053332,-795,0,1697340619,13046.514993879995,66.55288020000444,54383.00958648 2023-10-15,03:30:21.000,288,11053366,-795,0,1697340620,13046.5284665,66.53878193999844,54383.03753496 2023-10-15,03:30:22.000,288,11053333,-795,0,1697340621,13046.48804864,66.53173280999908,54382.9117668 2023-10-15,03:30:23.000,288,11053389,-795,0,1697340622,13046.42742185,66.52468367999973,54382.82792136001 2023-10-15,03:30:24.000,288,11053414,-795,0,1697340623,13046.454367089995,66.51763455000037,54382.981638000005 2023-10-15,03:30:25.000,288,11053418,-795,0,1697340624,13046.434158159995,66.47533977000421,54382.95368952001 2023-10-15,03:30:26.000,288,11053333,-795,0,1697340625,13046.393740299995,66.48238890000357,54382.99561224001 2023-10-15,03:30:27.000,288,11053381,-795,0,1697340626,13046.353322439994,66.47533977000421,54382.95368952001 2023-10-15,03:30:28.000,288,11053375,-795,0,1697340627,13046.292695649994,66.45419237999886,54382.97465088001 2023-10-15,03:30:29.000,288,11053368,-795,0,1697340628,13046.31964088999,66.46829064000485,54383.03753496 2023-10-15,03:30:30.000,288,11053352,-795,0,1697340629,13046.31964088999,66.38370107999799,54383.100419040005 2023-10-15,03:30:31.000,288,11053381,-795,0,1697340630,13046.27922302999,66.37665194999863,54383.00958648 2023-10-15,03:30:32.000,288,11053385,-795,0,1697340631,13046.272486719994,66.35550456000055,54383.0165736 2023-10-15,03:30:33.000,288,11053357,-795,0,1697340632,13046.198387309989,66.33435717000248,54382.932728160005 2023-10-15,03:30:34.000,288,11053365,-795,0,1697340633,13046.171442069994,66.27796413000033,54382.98862512 2023-10-15,03:30:35.000,288,11053377,-795,0,1697340634,13046.238805169989,66.2991115199984,54383.06548344 2023-10-15,03:30:36.000,288,11053374,-795,0,1697340635,13046.171442069994,66.25681674000225,54383.04452208001 2023-10-15,03:30:37.000,288,11053355,-795,0,1697340636,13046.117551589989,66.22157108999818,54382.92574104001 2023-10-15,03:30:38.000,288,11053361,-795,0,1697340637,13046.157969449989,66.17927631000202,54383.03753496 2023-10-15,03:30:39.000,288,11053378,-795,0,1697340638,13046.164705759998,66.17927631000202,54383.12836752 2023-10-15,03:30:40.000,288,11053382,-795,0,1697340639,13046.164705759998,66.1017358800018,54383.06548344 2023-10-15,03:30:41.000,288,11053399,-795,0,1697340640,13046.198387309989,66.10878501000116,54383.07945768 2023-10-15,03:30:42.000,288,11053409,-795,0,1697340641,13046.124287899998,66.06649022999773,54383.03753496 2023-10-15,03:30:43.000,288,11053414,-795,0,1697340642,13046.124287899998,66.05239196999901,54382.9117668 2023-10-15,03:30:44.000,288,11053349,-795,0,1697340643,13046.184914689999,65.99599893000413,54383.06548344 2023-10-15,03:30:45.000,288,11053383,-795,0,1697340644,13046.184914689999,65.97485153999878,54383.07945768 2023-10-15,03:30:46.000,288,11053385,-795,0,1697340645,13046.211859929994,65.91845850000391,54383.12138040001 2023-10-15,03:30:47.000,288,11053355,-795,0,1697340646,13046.232068859994,65.94665502000134,54383.100419040005 2023-10-15,03:30:48.000,288,11053380,-795,0,1697340647,13046.144496829998,65.89731110999855,54382.96766376 2023-10-15,03:30:49.000,288,11053411,-795,0,1697340648,13046.232068859994,65.86911459000112,54383.04452208001 2023-10-15,03:30:50.000,288,11053420,-795,0,1697340649,13046.238805169989,65.8550163300024,54383.07945768 2023-10-15,03:30:51.000,288,11053403,-795,0,1697340650,13046.252277789994,65.81272154999897,54382.96067664 2023-10-15,03:30:52.000,288,11053402,-795,0,1697340651,13046.232068859994,65.76337764000345,54382.862856960004 2023-10-15,03:30:53.000,288,11053374,-635,0,1697340652,13046.252277789994,65.84796720000304,54382.96766376 2023-10-15,03:30:54.000,288,11053405,-795,0,1697340653,13046.178178379989,65.83386894000432,54382.79298576 2023-10-15,03:30:55.000,288,11053407,-795,0,1697340654,13046.265750409999,65.77042677000281,54382.96766376 2023-10-15,03:30:56.000,288,11053430,-795,0,1697340655,13046.25901409999,65.73518111999874,54382.9117668 2023-10-15,03:30:57.000,288,11053342,-795,0,1697340656,13046.312904579994,65.7563285100041,54382.95368952001 2023-10-15,03:30:58.000,288,11053358,-795,0,1697340657,13046.31964088999,65.77042677000281,54383.0165736 2023-10-15,03:30:59.000,288,11053376,-795,0,1697340658,13046.33984981999,65.79862329000025,54382.90477968001 2023-10-15,03:31:00.000,288,11053396,-795,0,1697340659,13046.272486719994,65.7563285100041,54382.86984408 2023-10-15,03:31:01.000,288,11053362,-795,0,1697340660,13046.33984981999,65.76337764000345,54383.051509200006 2023-10-15,03:31:02.000,288,11053393,-795,0,1697340661,13046.36679506,65.74927938000474,54383.051509200006 2023-10-15,03:31:03.000,288,11053361,-795,0,1697340662,13046.393740299995,65.73518111999874,54382.96067664 2023-10-15,03:31:04.000,288,11053432,-795,0,1697340663,13046.44763078,65.73518111999874,54383.06548344 2023-10-15,03:31:05.000,288,11053433,-795,0,1697340664,13046.44089446999,65.78452503000153,54382.981638000005 2023-10-15,03:31:06.000,288,11053370,-795,0,1697340665,13046.46783971,65.79157416000089,54383.05849632 2023-10-15,03:31:07.000,288,11053349,-795,0,1697340666,13046.434158159995,65.83386894000432,54382.862856960004 2023-10-15,03:31:08.000,288,11053391,-795,0,1697340667,13046.434158159995,65.8550163300024,54382.89779256 2023-10-15,03:31:09.000,288,11053378,-795,0,1697340668,13046.50825757,65.89731110999855,54383.0864448 2023-10-15,03:31:10.000,288,11053412,-795,0,1697340669,13046.555411739995,65.88321284999984,54383.07247056001 2023-10-15,03:31:11.000,288,11053423,-795,0,1697340670,13046.52173018999,65.92550763000327,54383.06548344 2023-10-15,03:31:12.000,288,11053413,-795,0,1697340671,13046.575620669995,65.89731110999855,54383.00958648 2023-10-15,03:31:13.000,288,11053368,-795,0,1697340672,13046.50152125999,65.96075328000006,54382.96766376 2023-10-15,03:31:14.000,288,11053353,-795,0,1697340673,13046.56214804999,65.91140937000455,54383.00958648 2023-10-15,03:31:15.000,288,11053392,-795,0,1697340674,13046.56214804999,66.01009719000285,54382.932728160005 2023-10-15,03:31:16.000,288,11053430,-795,0,1697340675,13046.575620669995,66.01009719000285,54382.96067664 2023-10-15,03:31:17.000,288,11053428,-795,0,1697340676,13046.52173018999,66.0030480600035,54382.98862512 2023-10-15,03:31:18.000,288,11053381,-795,0,1697340677,13046.56214804999,66.01714632000221,54382.9467024 2023-10-15,03:31:19.000,288,11053412,-795,0,1697340678,13046.60256590999,65.98190066999814,54383.051509200006 2023-10-15,03:31:20.000,288,11053383,-795,0,1697340679,13046.555411739995,65.97485153999878,54382.98862512 2023-10-15,03:31:21.000,288,11053418,-795,0,1697340680,13046.555411739995,65.98894980000478,54383.02356072001 2023-10-15,03:31:22.000,288,11053445,-795,0,1697340681,13046.52173018999,66.05239196999901,54382.93971528 2023-10-15,03:31:23.000,288,11053411,-795,0,1697340682,13046.535202809995,66.01009719000285,54382.86984408 2023-10-15,03:31:24.000,288,11053393,-795,0,1697340683,13046.42068553999,65.9537041500007,54382.75106304 2023-10-15,03:31:25.000,288,11053393,-795,0,1697340684,13046.54867543,65.98190066999814,54383.163303119996 2023-10-15,03:31:26.000,288,11053379,-795,0,1697340685,13046.535202809995,65.94665502000134,54383.149328880005 2023-10-15,03:31:27.000,288,11053419,-795,0,1697340686,13046.50152125999,65.97485153999878,54383.100419040005 2023-10-15,03:31:28.000,288,11053353,-795,0,1697340687,13046.46783971,65.99599893000413,54383.03753496 2023-10-15,03:31:29.000,288,11053374,-795,0,1697340688,13046.44763078,65.99599893000413,54383.02356072001 2023-10-15,03:31:30.000,288,11053358,-795,0,1697340689,13046.40047660999,66.03829371000029,54382.98862512 2023-10-15,03:31:31.000,288,11053386,-795,0,1697340690,13046.42742185,66.0030480600035,54383.04452208001 2023-10-15,03:31:32.000,288,11053367,-795,0,1697340691,13046.353322439994,66.04534283999965,54382.89779256 2023-10-15,03:31:33.000,288,11053375,-795,0,1697340692,13046.393740299995,65.98190066999814,54383.05849632 2023-10-15,03:31:34.000,288,11053405,-795,0,1697340693,13046.36679506,66.03829371000029,54383.12138040001 2023-10-15,03:31:35.000,288,11053415,-795,0,1697340694,13046.333113509994,66.05239196999901,54383.10740616 2023-10-15,03:31:36.000,288,11053355,-795,0,1697340695,13046.373531369994,66.05944109999837,54383.100419040005 2023-10-15,03:31:37.000,288,11053409,-795,0,1697340696,13046.272486719994,66.06649022999773,54382.93971528 2023-10-15,03:31:38.000,288,11053345,-795,0,1697340697,13046.252277789994,66.06649022999773,54382.99561224001 2023-10-15,03:31:39.000,288,11053373,-795,0,1697340698,13046.285959339999,66.03829371000029,54383.030547840004 2023-10-15,03:31:40.000,288,11053376,-795,0,1697340699,13046.225332549999,66.05239196999901,54383.030547840004 2023-10-15,03:31:41.000,288,11053383,-795,0,1697340700,13046.205123619999,66.07353936000436,54383.0864448 2023-10-15,03:31:42.000,288,11053351,-795,0,1697340701,13046.124287899998,66.06649022999773,54382.981638000005 2023-10-15,03:31:43.000,288,11053377,-795,0,1697340702,13046.157969449989,66.03124458000093,54382.99561224001 2023-10-15,03:31:44.000,288,11053385,-795,0,1697340703,13046.144496829998,66.03124458000093,54383.04452208001 2023-10-15,03:31:45.000,288,11053380,-795,0,1697340704,13046.137760519989,66.04534283999965,54383.04452208001 2023-10-15,03:31:46.000,288,11053394,-795,0,1697340705,13046.104078969998,66.02419545000157,54383.02356072001 2023-10-15,03:31:47.000,288,11053400,-795,0,1697340706,13046.083870039998,66.03124458000093,54382.90477968001 2023-10-15,03:31:48.000,288,11053348,-795,0,1697340707,13046.056924799988,66.01714632000221,54382.85586984001 2023-10-15,03:31:49.000,288,11053375,-795,0,1697340708,13046.097342659988,66.0030480600035,54382.91875392 2023-10-15,03:31:50.000,288,11053369,-795,0,1697340709,13046.131024209993,65.96780240999942,54382.99561224001 2023-10-15,03:31:51.000,288,11053385,-795,0,1697340710,13046.124287899998,65.91140937000455,54383.00259936001 2023-10-15,03:31:52.000,288,11053336,-795,0,1697340711,13046.070397419993,65.93960589000199,54382.96766376 2023-10-15,03:31:53.000,288,11053365,-795,0,1697340712,13046.070397419993,65.90436023999791,54382.82093424 2023-10-15,03:31:54.000,288,11053396,-795,0,1697340713,13046.003034319998,65.89731110999855,54382.83490848001 2023-10-15,03:31:55.000,288,11053361,-795,0,1697340714,13046.023243249998,65.86911459000112,54382.77901152 2023-10-15,03:31:56.000,288,11053382,-795,0,1697340715,13046.036715869988,65.8550163300024,54382.8418956 2023-10-15,03:31:57.000,288,11053390,-795,0,1697340716,13046.070397419993,65.84796720000304,54382.89779256 2023-10-15,03:31:58.000,288,11053384,-795,0,1697340717,13046.063661109998,65.84091807000368,54382.9117668 2023-10-15,03:31:59.000,288,11053339,-795,0,1697340718,13046.056924799988,65.78452503000153,54382.862856960004 2023-10-15,03:32:00.000,288,11053295,-795,0,1697340719,13046.036715869988,65.74927938000474,54382.92574104001 2023-10-15,03:32:01.000,288,11053419,-795,0,1697340720,13046.043452179998,65.72813198999938,54382.862856960004 2023-10-15,03:32:02.000,288,11053395,-795,0,1697340721,13045.982825389998,65.73518111999874,54382.813947120005 2023-10-15,03:32:03.000,288,11053392,-795,0,1697340722,13046.016506939988,65.7563285100041,54382.77901152 2023-10-15,03:32:04.000,288,11053410,-795,0,1697340723,13046.023243249998,65.7563285100041,54382.90477968001 2023-10-15,03:32:05.000,288,11053372,-795,0,1697340724,13046.063661109998,65.72813198999938,54382.86984408 2023-10-15,03:32:06.000,288,11053390,-795,0,1697340725,13045.955880150002,65.71403373000066,54382.74407592 2023-10-15,03:32:07.000,288,11053394,-795,0,1697340726,13046.036715869988,65.65764068999852,54382.82093424 2023-10-15,03:32:08.000,288,11053362,-795,0,1697340727,13046.029979559993,65.65059155999916,54382.89080544 2023-10-15,03:32:09.000,288,11053423,-795,0,1697340728,13046.016506939988,65.6435424299998,54382.8418956 2023-10-15,03:32:10.000,288,11053391,-795,0,1697340729,13045.989561699993,65.63649330000044,54382.765037280005 2023-10-15,03:32:11.000,288,11053371,-795,0,1697340730,13045.989561699993,65.62944417000108,54382.7021532 2023-10-15,03:32:12.000,288,11053361,-795,0,1697340731,13045.915462290002,65.62944417000108,54382.74407592 2023-10-15,03:32:13.000,288,11053352,-795,0,1697340732,13046.023243249998,65.62239504000172,54382.78599864001 2023-10-15,03:32:14.000,288,11053398,-795,0,1697340733,13046.016506939988,65.59419852000428,54382.84888272 2023-10-15,03:32:15.000,288,11053308,-795,0,1697340734,13046.029979559993,65.65764068999852,54382.8418956 2023-10-15,03:32:16.000,288,11053356,-795,0,1697340735,13046.009770629993,65.68583721000323,54382.83490848001 2023-10-15,03:32:17.000,288,11053351,-795,0,1697340736,13045.976089080003,65.65059155999916,54382.58337216 2023-10-15,03:32:18.000,288,11053398,-795,0,1697340737,13045.955880150002,65.6435424299998,54382.60433352 2023-10-15,03:32:19.000,288,11053359,-795,0,1697340738,13046.050188489993,65.72108286000002,54382.74407592 2023-10-15,03:32:20.000,288,11053365,-795,0,1697340739,13045.935671220002,65.73518111999874,54382.80696000001 2023-10-15,03:32:21.000,288,11053371,-795,0,1697340740,13046.029979559993,65.7563285100041,54382.78599864001 2023-10-15,03:32:22.000,288,11053376,-795,0,1697340741,13046.016506939988,65.7563285100041,54382.78599864001 2023-10-15,03:32:23.000,288,11053373,-795,0,1697340742,13046.036715869988,65.78452503000153,54382.765037280005 2023-10-15,03:32:24.000,288,11053376,-795,0,1697340743,13046.050188489993,65.78452503000153,54382.80696000001 2023-10-15,03:32:25.000,288,11053370,-795,0,1697340744,13045.982825389998,65.80567241999961,54382.548436560006 2023-10-15,03:32:26.000,288,11053371,-795,0,1697340745,13046.077133729988,65.82681980999769,54382.75805016001 2023-10-15,03:32:27.000,288,11053347,-795,0,1697340746,13046.063661109998,65.86206546000176,54382.62529488 2023-10-15,03:32:28.000,288,11053393,-795,0,1697340747,13046.063661109998,65.88321284999984,54382.65324336 2023-10-15,03:32:29.000,288,11053397,-795,0,1697340748,13046.131024209993,65.86911459000112,54382.79298576 2023-10-15,03:32:30.000,288,11053386,-795,0,1697340749,13046.110815279993,65.8550163300024,54382.79997288 2023-10-15,03:32:31.000,288,11053389,-795,0,1697340750,13046.131024209993,65.8902619799992,54382.75106304 2023-10-15,03:32:32.000,288,11053346,-795,0,1697340751,13046.043452179998,65.90436023999791,54382.74407592 2023-10-15,03:32:33.000,288,11053388,-795,0,1697340752,13046.050188489993,65.93255676000263,54382.58337216 2023-10-15,03:32:34.000,288,11053341,-795,0,1697340753,13046.036715869988,65.94665502000134,54382.70914032001 2023-10-15,03:32:35.000,288,11053390,-795,0,1697340754,13046.077133729988,65.98190066999814,54382.66721760001 2023-10-15,03:32:36.000,288,11053387,-795,0,1697340755,13046.070397419993,65.96075328000006,54382.695166080004 2023-10-15,03:32:37.000,288,11053358,-795,0,1697340756,13046.023243249998,65.97485153999878,54382.65324336 2023-10-15,03:32:38.000,288,11053355,-795,0,1697340757,13046.070397419993,65.93255676000263,54382.75805016001 2023-10-15,03:32:39.000,288,11053405,-795,0,1697340758,13046.104078969998,65.94665502000134,54382.813947120005 2023-10-15,03:32:40.000,288,11053359,-795,0,1697340759,13046.110815279993,66.0030480600035,54382.7720244 2023-10-15,03:32:41.000,288,11053380,-795,0,1697340760,13046.137760519989,66.03124458000093,54382.79298576 2023-10-15,03:32:42.000,288,11053381,-795,0,1697340761,13046.164705759998,65.99599893000413,54382.78599864001 2023-10-15,03:32:43.000,288,11053368,-795,0,1697340762,13046.110815279993,66.0030480600035,54382.61132064 2023-10-15,03:32:44.000,288,11053322,-795,0,1697340763,13046.124287899998,65.99599893000413,54382.66721760001 2023-10-15,03:32:45.000,288,11053380,-795,0,1697340764,13046.205123619999,66.03124458000093,54382.79997288 2023-10-15,03:32:46.000,288,11053383,-795,0,1697340765,13046.171442069994,66.0030480600035,54382.79997288 2023-10-15,03:32:47.000,288,11053389,-795,0,1697340766,13046.245541479999,66.03829371000029,54382.7720244 2023-10-15,03:32:48.000,288,11053389,-795,0,1697340767,13046.211859929994,66.01009719000285,54382.765037280005 2023-10-15,03:32:49.000,288,11053384,-795,0,1697340768,13046.265750409999,66.05239196999901,54382.79298576 2023-10-15,03:32:50.000,288,11053361,-795,0,1697340769,13046.245541479999,66.05239196999901,54382.75805016001 2023-10-15,03:32:51.000,288,11053381,-795,0,1697340770,13046.306168269999,66.07353936000436,54382.82792136001 2023-10-15,03:32:52.000,288,11053369,-795,0,1697340771,13046.27922302999,66.01714632000221,54382.8418956 2023-10-15,03:32:53.000,288,11053378,-795,0,1697340772,13046.29943195999,65.98894980000478,54382.80696000001 2023-10-15,03:32:54.000,288,11053351,-795,0,1697340773,13046.31964088999,66.01714632000221,54382.73010168 2023-10-15,03:32:55.000,288,11053363,-795,0,1697340774,13046.373531369994,65.99599893000413,54382.932728160005 2023-10-15,03:32:56.000,288,11053375,-795,0,1697340775,13046.393740299995,65.97485153999878,54382.97465088001 2023-10-15,03:32:57.000,288,11053410,-795,0,1697340776,13046.31964088999,65.98190066999814,54382.89080544 2023-10-15,03:32:58.000,288,11053416,-795,0,1697340777,13046.245541479999,65.96780240999942,54382.70914032001 2023-10-15,03:32:59.000,288,11053365,-795,0,1697340778,13046.285959339999,66.01009719000285,54382.8418956 2023-10-15,03:33:00.000,288,11053440,-795,0,1697340779,13046.333113509994,65.94665502000134,54382.93971528 2023-10-15,03:33:01.000,288,11053358,-795,0,1697340780,13046.31964088999,65.96075328000006,54382.91875392 2023-10-15,03:33:02.000,288,11053354,-795,0,1697340781,13046.38026767999,65.92550763000327,54382.92574104001 2023-10-15,03:33:03.000,288,11053414,-795,0,1697340782,13046.3263772,65.91845850000391,54382.883818320006 2023-10-15,03:33:04.000,288,11053361,-795,0,1697340783,13046.38026767999,65.8550163300024,54382.99561224001 2023-10-15,03:33:05.000,288,11053403,-795,0,1697340784,13046.292695649994,65.89731110999855,54382.79298576 2023-10-15,03:33:06.000,288,11053407,-795,0,1697340785,13046.306168269999,65.88321284999984,54382.87683120001 2023-10-15,03:33:07.000,288,11053348,-795,0,1697340786,13046.245541479999,65.8550163300024,54382.883818320006 2023-10-15,03:33:08.000,288,11053395,-795,0,1697340787,13046.272486719994,65.83386894000432,54382.862856960004 2023-10-15,03:33:09.000,288,11053393,-795,0,1697340788,13046.27922302999,65.8550163300024,54382.90477968001 2023-10-15,03:33:10.000,288,11053403,-795,0,1697340789,13046.312904579994,65.84091807000368,54382.981638000005 2023-10-15,03:33:11.000,288,11053380,-795,0,1697340790,13046.312904579994,65.83386894000432,54382.98862512 2023-10-15,03:33:12.000,288,11053387,-795,0,1697340791,13046.306168269999,65.79157416000089,54382.981638000005 2023-10-15,03:33:13.000,288,11053377,-795,0,1697340792,13046.205123619999,65.81272154999897,54382.84888272 2023-10-15,03:33:14.000,288,11053361,-795,0,1697340793,13046.245541479999,65.7422302499981,54382.9117668 2023-10-15,03:33:15.000,288,11053383,-795,0,1697340794,13046.211859929994,65.74927938000474,54382.82093424 2023-10-15,03:33:16.000,288,11053396,-795,0,1697340795,13046.245541479999,65.77747590000217,54382.87683120001 2023-10-15,03:33:17.000,288,11053424,-795,0,1697340796,13046.232068859994,65.73518111999874,54382.82093424 2023-10-15,03:33:18.000,288,11053403,-795,0,1697340797,13046.252277789994,65.72108286000002,54382.86984408 2023-10-15,03:33:19.000,288,11053322,-795,0,1697340798,13046.245541479999,65.69993547000195,54382.85586984001 2023-10-15,03:33:20.000,288,11053403,-795,0,1697340799,13046.292695649994,65.65764068999852,54382.83490848001 2023-10-15,03:33:21.000,288,11053374,-795,0,1697340800,13046.265750409999,65.71403373000066,54382.813947120005 2023-10-15,03:33:22.000,288,11053416,-795,0,1697340801,13046.265750409999,65.65764068999852,54382.7720244 2023-10-15,03:33:23.000,288,11053330,-795,0,1697340802,13046.238805169989,65.62944417000108,54382.75805016001 2023-10-15,03:33:24.000,288,11053362,-795,0,1697340803,13046.232068859994,65.62944417000108,54382.75805016001 2023-10-15,03:33:25.000,288,11053407,-795,0,1697340804,13046.29943195999,65.59419852000428,54382.89080544 2023-10-15,03:33:26.000,288,11053348,-795,0,1697340805,13046.151233139994,65.61534591000236,54382.73708880001 2023-10-15,03:33:27.000,288,11053376,-795,0,1697340806,13046.34658613,65.5448546100015,54382.83490848001 2023-10-15,03:33:28.000,288,11053337,-795,0,1697340807,13046.3263772,65.50255982999806,54382.78599864001 2023-10-15,03:33:29.000,288,11053337,-795,0,1697340808,13046.333113509994,65.50255982999806,54382.80696000001 2023-10-15,03:33:30.000,288,11053359,-795,0,1697340809,13046.36005874999,65.51665809000406,54382.7720244 2023-10-15,03:33:31.000,288,11053375,-795,0,1697340810,13046.353322439994,65.4955106999987,54382.78599864001 2023-10-15,03:33:32.000,288,11053388,-795,0,1697340811,13046.33984981999,65.46026505000191,54382.7021532 2023-10-15,03:33:33.000,288,11053390,-795,0,1697340812,13046.38700399,65.48846156999934,54382.74407592 2023-10-15,03:33:34.000,288,11053341,-795,0,1697340813,13046.36679506,65.46731418000127,54382.61830776001 2023-10-15,03:33:35.000,288,11053385,-795,0,1697340814,13046.434158159995,65.45321592000255,54382.73010168 2023-10-15,03:33:36.000,288,11053353,-795,0,1697340815,13046.514993879995,65.48846156999934,54382.78599864001 2023-10-15,03:33:37.000,288,11053355,-795,0,1697340816,13046.535202809995,65.4955106999987,54382.73708880001 2023-10-15,03:33:38.000,288,11053383,-795,0,1697340817,13046.54867543,65.52370722000342,54382.68119184 2023-10-15,03:33:39.000,288,11053429,-795,0,1697340818,13046.555411739995,65.5096089600047,54382.66721760001 2023-10-15,03:33:40.000,288,11053393,-795,0,1697340819,13046.60930222,65.53780548000213,54382.695166080004 2023-10-15,03:33:41.000,288,11053374,-795,0,1697340820,13046.66319269999,65.5448546100015,54382.7720244 2023-10-15,03:33:42.000,288,11053412,-795,0,1697340821,13046.69013794,65.56600199999957,54382.79997288 2023-10-15,03:33:43.000,288,11053401,-795,0,1697340822,13046.703610559991,65.55190374000085,54382.79298576 2023-10-15,03:33:44.000,288,11053398,-795,0,1697340823,13046.757501039996,65.53780548000213,54382.77901152 2023-10-15,03:33:45.000,288,11053380,-795,0,1697340824,13046.744028419991,65.56600199999957,54382.77901152 2023-10-15,03:33:46.000,288,11053422,-795,0,1697340825,13046.777709969996,65.5448546100015,54382.79298576 2023-10-15,03:33:47.000,288,11053410,-795,0,1697340826,13046.764237349991,65.5448546100015,54382.716127440006 2023-10-15,03:33:48.000,288,11053418,-795,0,1697340827,13046.717083179996,65.55190374000085,54382.7021532 2023-10-15,03:33:49.000,288,11053425,-795,0,1697340828,13046.831600450001,65.55895287000021,54382.87683120001 2023-10-15,03:33:50.000,288,11053368,-795,0,1697340829,13046.858545689996,65.55895287000021,54382.932728160005 2023-10-15,03:33:51.000,288,11053377,-795,0,1697340830,13046.851809380001,65.58010025999829,54382.91875392 2023-10-15,03:33:52.000,288,11053379,-795,0,1697340831,13046.851809380001,65.55895287000021,54382.89779256 2023-10-15,03:33:53.000,288,11053356,-795,0,1697340832,13046.804655209991,65.53780548000213,54382.73708880001 2023-10-15,03:33:54.000,288,11053422,-795,0,1697340833,13046.858545689996,65.51665809000406,54382.79298576 2023-10-15,03:33:55.000,288,11053376,-795,0,1697340834,13046.912436170001,65.53075635000278,54382.87683120001 2023-10-15,03:33:56.000,288,11053374,-795,0,1697340835,13046.878754619996,65.51665809000406,54382.8418956 2023-10-15,03:33:57.000,288,11053385,-795,0,1697340836,13046.892227240001,65.5096089600047,54382.82093424 2023-10-15,03:33:58.000,288,11053388,-795,0,1697340837,13046.932645100002,65.48141243999999,54382.83490848001 2023-10-15,03:33:59.000,288,11053326,-795,0,1697340838,13047.000008199997,65.48846156999934,54382.95368952001 2023-10-15,03:34:00.000,288,11053363,-795,0,1697340839,13046.993271890002,65.50255982999806,54382.932728160005 2023-10-15,03:34:01.000,288,11053365,-795,0,1697340840,13046.966326649992,65.48141243999999,54382.90477968001 2023-10-15,03:34:02.000,288,11053378,-795,0,1697340841,13046.939381409997,65.4955106999987,54382.75106304 2023-10-15,03:34:03.000,288,11053370,-795,0,1697340842,13046.979799269997,65.46026505000191,54382.813947120005 2023-10-15,03:34:04.000,288,11053368,-795,0,1697340843,13047.013480820002,65.4955106999987,54382.9467024 2023-10-15,03:34:05.000,288,11053393,-795,0,1697340844,13047.033689750002,65.48846156999934,54383.00259936001 2023-10-15,03:34:06.000,288,11053351,-795,0,1697340845,13046.986535579992,65.50255982999806,54382.95368952001 2023-10-15,03:34:07.000,288,11053371,-795,0,1697340846,13046.993271890002,65.50255982999806,54382.89080544 2023-10-15,03:34:08.000,288,11053368,-795,0,1697340847,13047.060634989997,65.50255982999806,54383.0165736 2023-10-15,03:34:09.000,288,11053384,-795,0,1697340848,13047.127998089993,65.48846156999934,54383.00958648 2023-10-15,03:34:10.000,288,11053374,-795,0,1697340849,13047.094316540002,65.4955106999987,54383.03753496 2023-10-15,03:34:11.000,288,11053408,-795,0,1697340850,13047.161679639998,65.45321592000255,54382.95368952001 2023-10-15,03:34:12.000,288,11053386,-795,0,1697340851,13047.094316540002,65.48846156999934,54382.92574104001 2023-10-15,03:34:13.000,288,11053360,-795,0,1697340852,13047.134734400002,65.46731418000127,54382.95368952001 2023-10-15,03:34:14.000,288,11053374,-795,0,1697340853,13047.235779049988,65.48141243999999,54383.03753496 2023-10-15,03:34:15.000,288,11053397,-795,0,1697340854,13047.262724289998,65.44616679000319,54383.03753496 2023-10-15,03:34:16.000,288,11053355,-795,0,1697340855,13047.242515359998,65.5096089600047,54383.0864448 2023-10-15,03:34:17.000,288,11053373,-795,0,1697340856,13047.235779049988,65.47436331000063,54382.9117668 2023-10-15,03:34:18.000,288,11053393,-795,0,1697340857,13047.215570119988,65.50255982999806,54382.98862512 2023-10-15,03:34:19.000,288,11053388,-795,0,1697340858,13047.262724289998,65.46731418000127,54383.10740616 2023-10-15,03:34:20.000,288,11053366,-795,0,1697340859,13047.208833809993,65.47436331000063,54383.12836752 2023-10-15,03:34:21.000,288,11053379,-795,0,1697340860,13047.222306429998,65.46731418000127,54383.12138040001 2023-10-15,03:34:22.000,288,11053437,-795,0,1697340861,13047.229042739993,65.48141243999999,54383.06548344 2023-10-15,03:34:23.000,288,11053383,-795,0,1697340862,13047.222306429998,65.5096089600047,54383.05849632 2023-10-15,03:34:24.000,288,11053332,-795,0,1697340863,13047.269460599993,65.52370722000342,54383.17727736 2023-10-15,03:34:25.000,288,11053344,-795,0,1697340864,13047.255987979988,65.47436331000063,54383.10740616 2023-10-15,03:34:26.000,288,11053332,-795,0,1697340865,13047.235779049988,65.51665809000406,54383.149328880005 2023-10-15,03:34:27.000,288,11053405,-795,0,1697340866,13047.188624879993,65.48846156999934,54382.813947120005 2023-10-15,03:34:28.000,288,11053355,-795,0,1697340867,13047.202097499998,65.51665809000406,54382.9467024 2023-10-15,03:34:29.000,288,11053368,-795,0,1697340868,13047.289669529993,65.48846156999934,54383.07247056001 2023-10-15,03:34:30.000,288,11053367,-795,0,1697340869,13047.303142149998,65.5096089600047,54383.163303119996 2023-10-15,03:34:31.000,288,11053399,-795,0,1697340870,13047.181888569998,65.53075635000278,54382.97465088001 2023-10-15,03:34:32.000,288,11053344,-795,0,1697340871,13047.181888569998,65.53075635000278,54383.06548344 2023-10-15,03:34:33.000,288,11053405,-755,0,1697340872,13047.188624879993,65.56600199999957,54383.02356072001 2023-10-15,03:34:34.000,288,11053311,-795,0,1697340873,13047.141470709998,65.55895287000021,54383.04452208001 2023-10-15,03:34:35.000,288,11053396,-795,0,1697340874,13047.161679639998,65.5448546100015,54383.07945768 2023-10-15,03:34:36.000,288,11053393,-795,0,1697340875,13047.141470709998,65.60124765000364,54383.0864448 2023-10-15,03:34:37.000,288,11053410,-795,0,1697340876,13047.161679639998,65.59419852000428,54383.156316 2023-10-15,03:34:38.000,288,11053418,-795,0,1697340877,13047.114525470002,65.60124765000364,54383.06548344 2023-10-15,03:34:39.000,288,11053378,-795,0,1697340878,13047.101052849997,65.59419852000428,54383.12836752 2023-10-15,03:34:40.000,288,11053375,-795,0,1697340879,13047.087580229992,65.65059155999916,54383.07247056001 2023-10-15,03:34:41.000,288,11053392,-795,0,1697340880,13047.094316540002,65.65059155999916,54383.149328880005 2023-10-15,03:34:42.000,288,11053381,-795,0,1697340881,13047.026953439992,65.62944417000108,54383.051509200006 2023-10-15,03:34:43.000,288,11053365,-795,0,1697340882,13046.993271890002,65.59419852000428,54382.96067664 2023-10-15,03:34:44.000,288,11053405,-795,0,1697340883,13046.979799269997,65.62944417000108,54383.00958648 2023-10-15,03:34:45.000,288,11053403,-795,0,1697340884,13047.053898680002,65.60124765000364,54383.163303119996 2023-10-15,03:34:46.000,288,11053404,-795,0,1697340885,13047.047162369992,65.58010025999829,54383.18426448 2023-10-15,03:34:47.000,288,11053383,-795,0,1697340886,13047.033689750002,65.60124765000364,54383.13535464 2023-10-15,03:34:48.000,288,11053372,-795,0,1697340887,13047.006744509992,65.59419852000428,54383.02356072001 2023-10-15,03:34:49.000,288,11053306,-795,0,1697340888,13046.986535579992,65.5448546100015,54383.00958648 2023-10-15,03:34:50.000,288,11053395,-795,0,1697340889,13046.979799269997,65.5096089600047,54383.030547840004 2023-10-15,03:34:51.000,288,11053360,-795,0,1697340890,13046.993271890002,65.50255982999806,54383.051509200006 2023-10-15,03:34:52.000,288,11053398,-795,0,1697340891,13046.952854030002,65.47436331000063,54382.9467024 2023-10-15,03:34:53.000,288,11053373,-795,0,1697340892,13046.946117719992,65.38977375000104,54382.9467024 2023-10-15,03:34:54.000,288,11053401,-795,0,1697340893,13046.979799269997,65.38272462000168,54383.06548344 2023-10-15,03:34:55.000,288,11053397,-795,0,1697340894,13047.020217129997,65.31223332000081,54383.13535464 2023-10-15,03:34:56.000,288,11053354,-795,0,1697340895,13047.026953439992,65.31223332000081,54383.09343192001 2023-10-15,03:34:57.000,288,11053408,-795,0,1697340896,13046.925908789992,65.27698767000402,54382.91875392 2023-10-15,03:34:58.000,288,11053363,-795,0,1697340897,13046.932645100002,65.19239811000443,54382.883818320006 2023-10-15,03:34:59.000,288,11053398,-795,0,1697340898,13046.905699859992,65.17125071999908,54382.79997288 2023-10-15,03:35:00.000,288,11053370,-795,0,1697340899,13046.905699859992,65.1148576800042,54383.030547840004 2023-10-15,03:35:01.000,288,11053355,-795,0,1697340900,13046.919172479997,65.03026812000462,54383.0864448 2023-10-15,03:35:02.000,288,11053374,-795,0,1697340901,13046.939381409997,64.95977682000375,54383.00259936001 2023-10-15,03:35:03.000,288,11053382,-795,0,1697340902,13046.858545689996,64.9033837800016,54382.98862512 2023-10-15,03:35:04.000,288,11053325,-795,0,1697340903,13046.845073069991,64.81879422000202,54382.95368952001 2023-10-15,03:35:05.000,288,11053373,-795,0,1697340904,13046.824864139991,64.84699073999946,54383.02356072001 2023-10-15,03:35:06.000,288,11053363,-795,0,1697340905,13046.831600450001,64.79764683000394,54382.93971528 2023-10-15,03:35:07.000,288,11053373,-795,0,1697340906,13046.77097366,64.74125379000179,54382.89080544 2023-10-15,03:35:08.000,288,11053428,-795,0,1697340907,13046.757501039996,64.67076249000093,54382.84888272 2023-10-15,03:35:09.000,288,11053344,-795,0,1697340908,13046.818127829996,64.63551684000413,54382.99561224001 2023-10-15,03:35:10.000,288,11053424,-795,0,1697340909,13046.905699859992,64.62846771000477,54383.02356072001 2023-10-15,03:35:11.000,288,11053405,-795,0,1697340910,13046.845073069991,64.58617293000134,54382.9467024 2023-10-15,03:35:12.000,288,11053312,-795,0,1697340911,13046.838336759996,64.53682901999855,54382.97465088001 2023-10-15,03:35:13.000,288,11053384,-795,0,1697340912,13046.764237349991,64.52977988999919,54382.82792136001 2023-10-15,03:35:14.000,288,11053312,-795,0,1697340913,13046.777709969996,64.52977988999919,54382.82093424 2023-10-15,03:35:15.000,288,11053377,-795,0,1697340914,13046.838336759996,64.47338685000432,54382.90477968001 2023-10-15,03:35:16.000,288,11053385,-795,0,1697340915,13046.838336759996,64.48043598000368,54382.92574104001 2023-10-15,03:35:17.000,288,11053364,-795,0,1697340916,13046.804655209991,64.48748511000304,54382.80696000001 2023-10-15,03:35:18.000,288,11053351,-795,0,1697340917,13046.824864139991,64.4451903299996,54382.72311456 2023-10-15,03:35:19.000,288,11053395,-795,0,1697340918,13046.872018310001,64.43814120000025,54382.80696000001 2023-10-15,03:35:20.000,288,11053374,-795,0,1697340919,13046.912436170001,64.40994468000281,54382.75106304 2023-10-15,03:35:21.000,288,11053331,-795,0,1697340920,13046.925908789992,64.4451903299996,54382.73708880001 2023-10-15,03:35:22.000,288,11053335,-795,0,1697340921,13046.892227240001,64.48043598000368,54382.63926912001 2023-10-15,03:35:23.000,288,11053329,-795,0,1697340922,13046.973062960002,64.4945342400024,54382.632282 2023-10-15,03:35:24.000,288,11053347,-795,0,1697340923,13047.006744509992,64.51568163000047,54382.68817896001 2023-10-15,03:35:25.000,288,11053410,-795,0,1697340924,13047.067371299992,64.45223945999896,54382.78599864001 2023-10-15,03:35:26.000,288,11053340,-795,0,1697340925,13047.033689750002,64.52977988999919,54382.73708880001 2023-10-15,03:35:27.000,288,11053372,-795,0,1697340926,13047.080843919997,64.51568163000047,54382.716127440006 2023-10-15,03:35:28.000,288,11053348,-795,0,1697340927,13047.013480820002,64.55092728000454,54382.48555248 2023-10-15,03:35:29.000,288,11053357,-795,0,1697340928,13047.074107610002,64.5932220600007,54382.63926912001 2023-10-15,03:35:30.000,288,11053392,-795,0,1697340929,13047.141470709998,64.60027119000006,54382.68119184 2023-10-15,03:35:31.000,288,11053379,-795,0,1697340930,13047.229042739993,64.5932220600007,54382.73010168 2023-10-15,03:35:32.000,288,11053374,-795,0,1697340931,13047.154943330002,64.6566642300022,54382.66023048001 2023-10-15,03:35:33.000,288,11053374,-795,0,1697340932,13047.175152260003,64.66371336000157,54382.77901152 2023-10-15,03:35:34.000,288,11053368,-795,0,1697340933,13047.249251669993,64.72715553000307,54382.80696000001 2023-10-15,03:35:35.000,288,11053363,-635,0,1697340934,13047.336823699989,64.67076249000093,54382.83490848001 2023-10-15,03:35:36.000,288,11053332,-795,0,1697340935,13047.336823699989,64.70600813999772,54382.79298576 2023-10-15,03:35:37.000,288,11053380,-795,0,1697340936,13047.336823699989,64.72010640000371,54382.68817896001 2023-10-15,03:35:38.000,288,11053388,-795,0,1697340937,13047.370505249994,64.76945030999923,54382.79997288 2023-10-15,03:35:39.000,288,11053404,-795,0,1697340938,13047.390714179994,64.79059770000458,54382.89779256 2023-10-15,03:35:40.000,288,11053384,-795,0,1697340939,13047.363768939998,64.79764683000394,54382.82792136001 2023-10-15,03:35:41.000,288,11053392,-795,0,1697340940,13047.424395729999,64.81174509000266,54382.91875392 2023-10-15,03:35:42.000,288,11053384,-795,0,1697340941,13047.383977869998,64.85403986999881,54382.87683120001 2023-10-15,03:35:43.000,288,11053393,-795,0,1697340942,13047.390714179994,64.85403986999881,54382.8418956 2023-10-15,03:35:44.000,288,11053347,-795,0,1697340943,13047.390714179994,64.8399416100001,54382.89779256 2023-10-15,03:35:45.000,288,11053333,-795,0,1697340944,13047.417659419989,64.82584335000138,54382.9117668 2023-10-15,03:35:46.000,288,11053406,-795,0,1697340945,13047.357032629989,64.83289248000074,54382.89080544 2023-10-15,03:35:47.000,288,11053355,-795,0,1697340946,13047.276196909988,64.85403986999881,54382.68119184 2023-10-15,03:35:48.000,288,11053418,-795,0,1697340947,13047.289669529993,64.88223639000353,54382.79997288 2023-10-15,03:35:49.000,288,11053412,-795,0,1697340948,13047.357032629989,64.83289248000074,54382.89779256 2023-10-15,03:35:50.000,288,11053405,-795,0,1697340949,13047.343560009998,64.86108899999817,54382.95368952001 2023-10-15,03:35:51.000,288,11053370,-795,0,1697340950,13047.343560009998,64.81879422000202,54382.981638000005 2023-10-15,03:35:52.000,288,11053307,-795,0,1697340951,13047.276196909988,64.8046959600033,54383.00259936001 2023-10-15,03:35:53.000,288,11053373,-795,0,1697340952,13047.222306429998,64.8046959600033,54382.8418956 2023-10-15,03:35:54.000,288,11053275,-795,0,1697340953,13047.181888569998,64.76240117999987,54382.883818320006 2023-10-15,03:35:55.000,288,11053364,-795,0,1697340954,13047.229042739993,64.75535205000051,54382.92574104001 2023-10-15,03:35:56.000,288,11053378,-795,0,1697340955,13047.168415949993,64.74830292000115,54382.932728160005 2023-10-15,03:35:57.000,288,11053348,-795,0,1697340956,13047.154943330002,64.75535205000051,54382.89779256 2023-10-15,03:35:58.000,288,11053395,-795,0,1697340957,13047.101052849997,64.71305727000436,54382.90477968001 2023-10-15,03:35:59.000,288,11053386,-795,0,1697340958,13047.101052849997,64.69895900999836,54382.91875392 2023-10-15,03:36:00.000,288,11053318,-795,0,1697340959,13047.074107610002,64.67781162000028,54382.96766376 2023-10-15,03:36:01.000,288,11053416,-795,0,1697340960,13047.040426059997,64.64256597000349,54382.90477968001 2023-10-15,03:36:02.000,288,11053398,-795,0,1697340961,13046.993271890002,64.64961510000285,54382.85586984001 2023-10-15,03:36:03.000,288,11053365,-795,0,1697340962,13047.006744509992,64.61436944999878,54382.84888272 2023-10-15,03:36:04.000,288,11053397,-795,0,1697340963,13046.966326649992,64.60732031999942,54382.79997288 2023-10-15,03:36:05.000,288,11053382,-795,0,1697340964,13047.000008199997,64.60732031999942,54382.9467024 2023-10-15,03:36:06.000,288,11053371,-795,0,1697340965,13046.932645100002,64.5579764100039,54382.99561224001 2023-10-15,03:36:07.000,288,11053406,-795,0,1697340966,13046.973062960002,64.54387814999791,54382.95368952001 2023-10-15,03:36:08.000,288,11053359,-795,0,1697340967,13046.919172479997,64.57207467000262,54382.89080544 2023-10-15,03:36:09.000,288,11053380,-795,0,1697340968,13046.898963549997,64.50863250000111,54382.84888272 2023-10-15,03:36:10.000,288,11053293,-795,0,1697340969,13046.885490929992,64.53682901999855,54382.80696000001 2023-10-15,03:36:11.000,288,11053401,-795,0,1697340970,13046.912436170001,64.4945342400024,54382.862856960004 2023-10-15,03:36:12.000,288,11053399,-795,0,1697340971,13046.878754619996,64.50158337000175,54382.80696000001 2023-10-15,03:36:13.000,288,11053416,-795,0,1697340972,13046.959590339997,64.50863250000111,54382.862856960004 2023-10-15,03:36:14.000,288,11053418,-795,0,1697340973,13046.973062960002,64.48043598000368,54382.96067664 2023-10-15,03:36:15.000,288,11053388,-795,0,1697340974,13047.047162369992,64.47338685000432,54382.96766376 2023-10-15,03:36:16.000,288,11053396,-795,0,1697340975,13047.020217129997,64.48748511000304,54382.932728160005 2023-10-15,03:36:17.000,288,11053350,-795,0,1697340976,13047.026953439992,64.45928858999832,54382.77901152 2023-10-15,03:36:18.000,288,11053384,-795,0,1697340977,13047.020217129997,64.51568163000047,54382.78599864001 2023-10-15,03:36:19.000,288,11053373,-795,0,1697340978,13047.053898680002,64.51568163000047,54382.85586984001 2023-10-15,03:36:20.000,288,11053352,-795,0,1697340979,13047.053898680002,64.5579764100039,54382.89779256 2023-10-15,03:36:21.000,288,11053380,-795,0,1697340980,13047.060634989997,64.54387814999791,54382.862856960004 2023-10-15,03:36:22.000,288,11053381,-795,0,1697340981,13047.107789159993,64.50863250000111,54382.9117668 2023-10-15,03:36:23.000,288,11053391,-795,0,1697340982,13047.080843919997,64.51568163000047,54382.83490848001 2023-10-15,03:36:24.000,288,11053336,-795,0,1697340983,13047.127998089993,64.5579764100039,54382.93971528 2023-10-15,03:36:25.000,288,11053357,-795,0,1697340984,13047.127998089993,64.5932220600007,54382.9117668 2023-10-15,03:36:26.000,288,11053362,-795,0,1697340985,13047.141470709998,64.57912380000198,54382.91875392 2023-10-15,03:36:27.000,288,11053379,-795,0,1697340986,13047.080843919997,64.64256597000349,54382.75106304 2023-10-15,03:36:28.000,288,11053356,-795,0,1697340987,13047.067371299992,64.63551684000413,54382.73708880001 2023-10-15,03:36:29.000,288,11053355,-795,0,1697340988,13047.047162369992,64.69895900999836,54382.9467024 2023-10-15,03:36:30.000,288,11053364,-795,0,1697340989,13047.141470709998,64.64961510000285,54382.82093424 2023-10-15,03:36:31.000,288,11053356,-795,0,1697340990,13047.208833809993,64.69895900999836,54382.9117668 2023-10-15,03:36:32.000,288,11053357,-795,0,1697340991,13047.235779049988,64.70600813999772,54382.87683120001 2023-10-15,03:36:33.000,288,11053396,-795,0,1697340992,13047.134734400002,64.68486074999964,54382.75106304 2023-10-15,03:36:34.000,288,11053388,-795,0,1697340993,13047.121261779997,64.73420466000243,54382.82093424 2023-10-15,03:36:35.000,288,11053393,-795,0,1697340994,13047.040426059997,64.73420466000243,54382.74407592 2023-10-15,03:36:36.000,288,11053355,-795,0,1697340995,13047.101052849997,64.72010640000371,54382.883818320006 2023-10-15,03:36:37.000,288,11053361,-795,0,1697340996,13047.121261779997,64.72715553000307,54382.862856960004 2023-10-15,03:36:38.000,288,11053368,-795,0,1697340997,13047.080843919997,64.75535205000051,54382.84888272 2023-10-15,03:36:39.000,288,11053400,-795,0,1697340998,13047.053898680002,64.74125379000179,54382.77901152 2023-10-15,03:36:40.000,288,11053396,-795,0,1697340999,13047.087580229992,64.70600813999772,54382.86984408 2023-10-15,03:36:41.000,288,11053395,-795,0,1697341000,13047.033689750002,64.73420466000243,54382.79997288 2023-10-15,03:36:42.000,288,11053390,-795,0,1697341001,13047.047162369992,64.72715553000307,54382.85586984001 2023-10-15,03:36:43.000,288,11053361,-795,0,1697341002,13046.993271890002,64.74830292000115,54382.74407592 2023-10-15,03:36:44.000,288,11053371,-795,0,1697341003,13046.993271890002,64.72715553000307,54382.7021532 2023-10-15,03:36:45.000,288,11053404,-795,0,1697341004,13047.026953439992,64.69895900999836,54382.82093424 2023-10-15,03:36:46.000,288,11053399,-795,0,1697341005,13047.033689750002,64.66371336000157,54382.862856960004 2023-10-15,03:36:47.000,288,11053355,-795,0,1697341006,13047.067371299992,64.68486074999964,54382.83490848001 2023-10-15,03:36:48.000,288,11053372,-795,0,1697341007,13047.040426059997,64.63551684000413,54382.68817896001 2023-10-15,03:36:49.000,288,11053392,-795,0,1697341008,13047.026953439992,64.62846771000477,54382.716127440006 2023-10-15,03:36:50.000,288,11053403,-795,0,1697341009,13046.993271890002,64.61436944999878,54382.74407592 2023-10-15,03:36:51.000,288,11053361,-795,0,1697341010,13047.053898680002,64.64256597000349,54382.73010168 2023-10-15,03:36:52.000,288,11053356,-795,0,1697341011,13046.925908789992,64.5932220600007,54382.49952672001 2023-10-15,03:36:53.000,288,11053361,-795,0,1697341012,13047.060634989997,64.61436944999878,54382.79298576 2023-10-15,03:36:54.000,288,11053372,-795,0,1697341013,13047.074107610002,64.53682901999855,54382.813947120005 2023-10-15,03:36:55.000,288,11053353,-795,0,1697341014,13047.148207019993,64.50158337000175,54382.765037280005 2023-10-15,03:36:56.000,288,11053391,-795,0,1697341015,13047.074107610002,64.47338685000432,54382.60433352 2023-10-15,03:36:57.000,288,11053371,-795,0,1697341016,13047.087580229992,64.4451903299996,54382.68817896001 2023-10-15,03:36:58.000,288,11053418,-795,0,1697341017,13047.107789159993,64.38879729000473,54382.74407592 2023-10-15,03:36:59.000,288,11053398,-795,0,1697341018,13047.087580229992,64.37469902999874,54382.63926912001 2023-10-15,03:37:00.000,288,11053360,-795,0,1697341019,13047.087580229992,64.33945338000194,54382.67420472 2023-10-15,03:37:01.000,288,11053400,-795,0,1697341020,13047.114525470002,64.31830599000386,54382.79298576 2023-10-15,03:37:02.000,288,11053430,-795,0,1697341021,13047.080843919997,64.25486382000236,54382.70914032001 2023-10-15,03:37:03.000,288,11053381,-795,0,1697341022,13047.121261779997,64.27601121000043,54382.62529488 2023-10-15,03:37:04.000,288,11053416,-795,0,1697341023,13047.161679639998,64.21256903999893,54382.68119184 2023-10-15,03:37:05.000,288,11053359,-795,0,1697341024,13047.121261779997,64.1984707800002,54382.70914032001 2023-10-15,03:37:06.000,288,11053390,-795,0,1697341025,13047.202097499998,64.19142165000085,54382.716127440006 2023-10-15,03:37:07.000,288,11053389,-795,0,1697341026,13047.127998089993,64.21961816999828,54382.58337216 2023-10-15,03:37:08.000,288,11053395,-795,0,1697341027,13047.134734400002,64.20551990999957,54382.63926912001 2023-10-15,03:37:09.000,288,11053358,-795,0,1697341028,13047.148207019993,64.20551990999957,54382.72311456 2023-10-15,03:37:10.000,288,11053381,-795,0,1697341029,13047.188624879993,64.23371643000428,54382.765037280005 2023-10-15,03:37:11.000,288,11053360,-795,0,1697341030,13047.175152260003,64.21961816999828,54382.79298576 2023-10-15,03:37:12.000,288,11053378,-795,0,1697341031,13047.188624879993,64.16322513000341,54382.74407592 2023-10-15,03:37:13.000,288,11053367,-795,0,1697341032,13047.134734400002,64.19142165000085,54382.597346400005 2023-10-15,03:37:14.000,288,11053424,-795,0,1697341033,13047.161679639998,64.19142165000085,54382.55542368 2023-10-15,03:37:15.000,288,11053362,-795,0,1697341034,13047.181888569998,64.20551990999957,54382.63926912001 2023-10-15,03:37:16.000,288,11053378,-795,0,1697341035,13047.181888569998,64.23371643000428,54382.66721760001 2023-10-15,03:37:17.000,288,11053393,-795,0,1697341036,13047.175152260003,64.26896208000107,54382.632282 2023-10-15,03:37:18.000,288,11053372,-795,0,1697341037,13047.188624879993,64.24076556000364,54382.695166080004 2023-10-15,03:37:19.000,288,11053390,-795,0,1697341038,13047.229042739993,64.29010946999915,54382.716127440006 2023-10-15,03:37:20.000,288,11053390,-795,0,1697341039,13047.276196909988,64.28306033999979,54382.695166080004 2023-10-15,03:37:21.000,288,11053384,-795,0,1697341040,13047.215570119988,64.33240425000258,54382.695166080004 2023-10-15,03:37:22.000,288,11053398,-795,0,1697341041,13047.255987979988,64.37469902999874,54382.56939792001 2023-10-15,03:37:23.000,288,11053381,-795,0,1697341042,13047.255987979988,64.39584642000409,54382.60433352 2023-10-15,03:37:24.000,288,11053397,-795,0,1697341043,13047.269460599993,64.36764989999938,54382.66721760001 2023-10-15,03:37:25.000,288,11053354,-795,0,1697341044,13047.309878459993,64.37469902999874,54382.77901152 2023-10-15,03:37:26.000,288,11053382,-795,0,1697341045,13047.309878459993,64.4451903299996,54382.68119184 2023-10-15,03:37:27.000,288,11053401,-795,0,1697341046,13047.316614769989,64.42404294000153,54382.63926912001 2023-10-15,03:37:28.000,288,11053341,-795,0,1697341047,13047.336823699989,64.43814120000025,54382.716127440006 2023-10-15,03:37:29.000,288,11053388,-795,0,1697341048,13047.309878459993,64.4451903299996,54382.7021532 2023-10-15,03:37:30.000,288,11053321,-795,0,1697341049,13047.208833809993,64.51568163000047,54382.79298576 2023-10-15,03:37:31.000,288,11053364,-795,0,1697341050,13047.255987979988,64.45928858999832,54382.50651384 2023-10-15,03:37:32.000,288,11053361,-795,0,1697341051,13047.202097499998,64.45928858999832,54382.49952672001 2023-10-15,03:37:33.000,288,11053358,-795,0,1697341052,13047.181888569998,64.53682901999855,54382.49952672001 2023-10-15,03:37:34.000,288,11053379,-795,0,1697341053,13047.195361190003,64.61436944999878,54382.597346400005 2023-10-15,03:37:35.000,288,11053370,-795,0,1697341054,13047.249251669993,64.74830292000115,54382.62529488 2023-10-15,03:37:36.000,288,11053368,-795,0,1697341055,13047.289669529993,64.76945030999923,54382.7021532 2023-10-15,03:37:37.000,288,11053362,-795,0,1697341056,13047.303142149998,64.74125379000179,54382.66023048001 2023-10-15,03:37:38.000,288,11053394,-795,0,1697341057,13047.276196909988,64.72010640000371,54382.73010168 2023-10-15,03:37:39.000,288,11053370,-795,0,1697341058,13047.296405839988,64.74125379000179,54382.66023048001 2023-10-15,03:37:40.000,288,11053360,-795,0,1697341059,13047.289669529993,64.76240117999987,54382.79997288 2023-10-15,03:37:41.000,288,11053381,-795,0,1697341060,13047.296405839988,64.78354856999795,54382.82792136001 2023-10-15,03:37:42.000,288,11053418,-795,0,1697341061,13047.255987979988,64.78354856999795,54382.79997288 2023-10-15,03:37:43.000,288,11053365,-795,0,1697341062,13047.276196909988,64.78354856999795,54382.79997288 2023-10-15,03:37:44.000,288,11053376,-795,0,1697341063,13047.229042739993,64.8046959600033,54382.68119184 2023-10-15,03:37:45.000,288,11053318,-795,0,1697341064,13047.276196909988,64.78354856999795,54382.74407592 2023-10-15,03:37:46.000,288,11053376,-795,0,1697341065,13047.289669529993,64.81879422000202,54382.77901152 2023-10-15,03:37:47.000,288,11053361,-795,0,1697341066,13047.222306429998,64.83289248000074,54382.78599864001 2023-10-15,03:37:48.000,288,11053394,-795,0,1697341067,13047.181888569998,64.8399416100001,54382.73010168 2023-10-15,03:37:49.000,288,11053394,-795,0,1697341068,13047.208833809993,64.8399416100001,54382.813947120005 2023-10-15,03:37:50.000,288,11053356,-795,0,1697341069,13047.255987979988,64.8399416100001,54382.9117668 2023-10-15,03:37:51.000,288,11053365,-795,0,1697341070,13047.229042739993,64.84699073999946,54382.89080544 2023-10-15,03:37:52.000,288,11053392,-795,0,1697341071,13047.208833809993,64.85403986999881,54382.883818320006 2023-10-15,03:37:53.000,288,11053396,-795,0,1697341072,13047.154943330002,64.86108899999817,54382.74407592 2023-10-15,03:37:54.000,288,11053347,-795,0,1697341073,13047.114525470002,64.81174509000266,54382.77901152 2023-10-15,03:37:55.000,288,11053377,-795,0,1697341074,13047.121261779997,64.81879422000202,54382.82792136001 2023-10-15,03:37:56.000,288,11053380,-795,0,1697341075,13047.107789159993,64.83289248000074,54382.84888272 2023-10-15,03:37:57.000,288,11053376,-795,0,1697341076,13047.060634989997,64.8046959600033,54382.716127440006 2023-10-15,03:37:58.000,288,11053390,-795,0,1697341077,13047.067371299992,64.78354856999795,54382.72311456 2023-10-15,03:37:59.000,288,11053366,-795,0,1697341078,13047.114525470002,64.77649943999859,54382.862856960004 2023-10-15,03:38:00.000,288,11053349,-795,0,1697341079,13047.080843919997,64.72715553000307,54382.86984408 2023-10-15,03:38:01.000,288,11053394,-795,0,1697341080,13047.053898680002,64.73420466000243,54382.89080544 2023-10-15,03:38:02.000,288,11053418,-795,0,1697341081,13047.020217129997,64.691909879999,54382.765037280005 2023-10-15,03:38:03.000,288,11053363,-795,0,1697341082,13046.979799269997,64.68486074999964,54382.695166080004 2023-10-15,03:38:04.000,288,11053363,-795,0,1697341083,13046.939381409997,64.62141857999814,54382.632282 2023-10-15,03:38:05.000,288,11053364,-795,0,1697341084,13046.986535579992,64.64961510000285,54382.66721760001 2023-10-15,03:38:06.000,288,11053344,-795,0,1697341085,13046.979799269997,64.57207467000262,54382.765037280005 2023-10-15,03:38:07.000,288,11053388,-795,0,1697341086,13046.979799269997,64.60732031999942,54382.75106304 2023-10-15,03:38:08.000,288,11053390,-795,0,1697341087,13046.878754619996,64.57912380000198,54382.646256240005 2023-10-15,03:38:09.000,288,11053388,-795,0,1697341088,13046.932645100002,64.56502554000326,54382.67420472 2023-10-15,03:38:10.000,288,11053391,-795,0,1697341089,13046.925908789992,64.53682901999855,54382.70914032001 2023-10-15,03:38:11.000,288,11053379,-795,0,1697341090,13046.851809380001,64.5932220600007,54382.49952672001 2023-10-15,03:38:12.000,288,11053392,-795,0,1697341091,13046.872018310001,64.5579764100039,54382.57638504 2023-10-15,03:38:13.000,288,11053329,-795,0,1697341092,13046.952854030002,64.5579764100039,54382.72311456 2023-10-15,03:38:14.000,288,11053393,-795,0,1697341093,13046.973062960002,64.53682901999855,54382.75805016001 2023-10-15,03:38:15.000,288,11053343,-795,0,1697341094,13046.993271890002,64.51568163000047,54382.72311456 2023-10-15,03:38:16.000,288,11053366,-795,0,1697341095,13046.898963549997,64.50158337000175,54382.62529488 2023-10-15,03:38:17.000,288,11053375,-795,0,1697341096,13046.932645100002,64.52273075999983,54382.66023048001 2023-10-15,03:38:18.000,288,11053375,-795,0,1697341097,13046.946117719992,64.48043598000368,54382.695166080004 2023-10-15,03:38:19.000,288,11053391,-795,0,1697341098,13046.979799269997,64.48748511000304,54382.67420472 2023-10-15,03:38:20.000,288,11053344,-795,0,1697341099,13046.905699859992,64.45223945999896,54382.597346400005 2023-10-15,03:38:21.000,288,11053410,-795,0,1697341100,13046.919172479997,64.50863250000111,54382.55542368 2023-10-15,03:38:22.000,288,11053371,-795,0,1697341101,13046.919172479997,64.47338685000432,54382.55542368 2023-10-15,03:38:23.000,288,11053371,-795,0,1697341102,13046.966326649992,64.48043598000368,54382.66023048001 2023-10-15,03:38:24.000,288,11053409,-795,0,1697341103,13047.047162369992,64.45928858999832,54382.73708880001 2023-10-15,03:38:25.000,288,11053348,-795,0,1697341104,13047.033689750002,64.45223945999896,54382.70914032001 2023-10-15,03:38:26.000,288,11053370,-795,0,1697341105,13047.060634989997,64.42404294000153,54382.765037280005 2023-10-15,03:38:27.000,288,11053382,-795,0,1697341106,13047.067371299992,64.43814120000025,54382.66023048001 2023-10-15,03:38:28.000,288,11053370,-795,0,1697341107,13047.067371299992,64.42404294000153,54382.73708880001 2023-10-15,03:38:29.000,288,11053418,-795,0,1697341108,13047.067371299992,64.43814120000025,54382.68817896001 2023-10-15,03:38:30.000,288,11053371,-795,0,1697341109,13047.087580229992,64.43814120000025,54382.78599864001 2023-10-15,03:38:31.000,288,11053382,-795,0,1697341110,13047.121261779997,64.40289555000345,54382.716127440006 2023-10-15,03:38:32.000,288,11053392,-795,0,1697341111,13047.047162369992,64.37469902999874,54382.52048808001 2023-10-15,03:38:33.000,288,11053379,-795,0,1697341112,13047.121261779997,64.40994468000281,54382.68817896001 2023-10-15,03:38:34.000,288,11053358,-795,0,1697341113,13047.127998089993,64.42404294000153,54382.68817896001 2023-10-15,03:38:35.000,288,11053405,-795,0,1697341114,13047.127998089993,64.4451903299996,54382.695166080004 2023-10-15,03:38:36.000,288,11053389,-795,0,1697341115,13047.175152260003,64.40289555000345,54382.79298576 2023-10-15,03:38:37.000,288,11053342,-795,0,1697341116,13047.175152260003,64.41699381000217,54382.75805016001 2023-10-15,03:38:38.000,288,11053361,-795,0,1697341117,13047.175152260003,64.39584642000409,54382.74407592 2023-10-15,03:38:39.000,288,11053365,-795,0,1697341118,13047.229042739993,64.39584642000409,54382.765037280005 2023-10-15,03:38:40.000,288,11053352,-795,0,1697341119,13047.215570119988,64.42404294000153,54382.7021532 2023-10-15,03:38:41.000,288,11053353,-795,0,1697341120,13047.195361190003,64.47338685000432,54382.716127440006 2023-10-15,03:38:42.000,288,11053345,-795,0,1697341121,13047.249251669993,64.43109207000089,54382.73010168 2023-10-15,03:38:43.000,288,11053408,-795,0,1697341122,13047.202097499998,64.42404294000153,54382.632282 2023-10-15,03:38:44.000,288,11053401,-795,0,1697341123,13047.235779049988,64.41699381000217,54382.68119184 2023-10-15,03:38:45.000,288,11053376,-795,0,1697341124,13047.289669529993,64.45928858999832,54382.79298576 2023-10-15,03:38:46.000,288,11053416,-795,0,1697341125,13047.323351079998,64.47338685000432,54382.86984408 2023-10-15,03:38:47.000,288,11053446,-795,0,1697341126,13047.336823699989,64.43109207000089,54382.83490848001 2023-10-15,03:38:48.000,288,11053366,-795,0,1697341127,13047.262724289998,64.45223945999896,54382.716127440006 2023-10-15,03:38:49.000,288,11053390,-795,0,1697341128,13047.323351079998,64.48043598000368,54382.74407592 2023-10-15,03:38:50.000,288,11053350,-795,0,1697341129,13047.316614769989,64.46633771999768,54382.80696000001 2023-10-15,03:38:51.000,288,11053357,-795,0,1697341130,13047.296405839988,64.46633771999768,54382.716127440006 2023-10-15,03:38:52.000,288,11053383,-795,0,1697341131,13047.276196909988,64.50863250000111,54382.716127440006 2023-10-15,03:38:53.000,288,11053371,-795,0,1697341132,13047.309878459993,64.51568163000047,54382.73010168 2023-10-15,03:38:54.000,288,11053358,-795,0,1697341133,13047.404186799999,64.45223945999896,54382.87683120001 2023-10-15,03:38:55.000,288,11053370,-795,0,1697341134,13047.363768939998,64.50863250000111,54382.78599864001 2023-10-15,03:38:56.000,288,11053391,-795,0,1697341135,13047.410923109994,64.42404294000153,54382.89779256 2023-10-15,03:38:57.000,288,11053375,-795,0,1697341136,13047.323351079998,64.4945342400024,54382.7021532 2023-10-15,03:38:58.000,288,11053384,-795,0,1697341137,13047.390714179994,64.45928858999832,54382.70914032001 2023-10-15,03:38:59.000,288,11053391,-795,0,1697341138,13047.417659419989,64.4451903299996,54382.82792136001 2023-10-15,03:39:00.000,288,11053344,-795,0,1697341139,13047.417659419989,64.41699381000217,54382.86984408 2023-10-15,03:39:01.000,288,11053388,-795,0,1697341140,13047.431132039994,64.41699381000217,54382.9117668 2023-10-15,03:39:02.000,288,11053353,-795,0,1697341141,13047.437868349989,64.40994468000281,54382.862856960004 2023-10-15,03:39:03.000,288,11053359,-795,0,1697341142,13047.424395729999,64.43109207000089,54382.87683120001 2023-10-15,03:39:04.000,288,11053415,-795,0,1697341143,13047.397450489989,64.38879729000473,54382.75106304 2023-10-15,03:39:05.000,288,11053345,-795,0,1697341144,13047.404186799999,64.36060077000002,54382.84888272 2023-10-15,03:39:06.000,288,11053391,-795,0,1697341145,13047.417659419989,64.37469902999874,54382.84888272 2023-10-15,03:39:07.000,288,11053370,-795,0,1697341146,13047.404186799999,64.40289555000345,54382.83490848001 2023-10-15,03:39:08.000,288,11053376,-795,0,1697341147,13047.383977869998,64.41699381000217,54382.75106304 2023-10-15,03:39:09.000,288,11053383,-795,0,1697341148,13047.343560009998,64.39584642000409,54382.82093424 2023-10-15,03:39:10.000,288,11053415,-795,0,1697341149,13047.383977869998,64.37469902999874,54382.89080544 2023-10-15,03:39:11.000,288,11053372,-795,0,1697341150,13047.383977869998,64.39584642000409,54382.95368952001 2023-10-15,03:39:12.000,288,11053403,-795,0,1697341151,13047.377241559989,64.36060077000002,54382.93971528 2023-10-15,03:39:13.000,288,11053390,-795,0,1697341152,13047.309878459993,64.40289555000345,54382.82093424 2023-10-15,03:39:14.000,288,11053417,-795,0,1697341153,13047.276196909988,64.36060077000002,54382.80696000001 2023-10-15,03:39:15.000,288,11053366,-795,0,1697341154,13047.255987979988,64.36764989999938,54382.7720244 2023-10-15,03:39:16.000,288,11053399,-795,0,1697341155,13047.289669529993,64.38879729000473,54382.82093424 2023-10-15,03:39:17.000,288,11053322,-795,0,1697341156,13047.208833809993,64.41699381000217,54382.813947120005 2023-10-15,03:39:18.000,288,11053384,-795,0,1697341157,13047.175152260003,64.43814120000025,54382.7720244 2023-10-15,03:39:19.000,288,11053358,-795,0,1697341158,13047.229042739993,64.43109207000089,54382.90477968001 2023-10-15,03:39:20.000,288,11053390,-795,0,1697341159,13047.249251669993,64.40289555000345,54382.87683120001 2023-10-15,03:39:21.000,288,11053407,-795,0,1697341160,13047.175152260003,64.42404294000153,54382.8418956 2023-10-15,03:39:22.000,288,11053399,-795,0,1697341161,13047.134734400002,64.40994468000281,54382.78599864001 2023-10-15,03:39:23.000,288,11053334,-795,0,1697341162,13047.114525470002,64.40994468000281,54382.78599864001 2023-10-15,03:39:24.000,288,11053387,-795,0,1697341163,13047.148207019993,64.43109207000089,54382.813947120005 2023-10-15,03:39:25.000,288,11053384,-795,0,1697341164,13047.134734400002,64.45223945999896,54382.9117668 2023-10-15,03:39:26.000,288,11053388,-795,0,1697341165,13047.101052849997,64.40289555000345,54382.89080544 2023-10-15,03:39:27.000,288,11053377,-795,0,1697341166,13047.060634989997,64.39584642000409,54382.86984408 2023-10-15,03:39:28.000,288,11053368,-795,0,1697341167,13047.060634989997,64.35355164000066,54382.86984408 2023-10-15,03:39:29.000,288,11053396,-795,0,1697341168,13047.026953439992,64.33240425000258,54382.86984408 2023-10-15,03:39:30.000,288,11053378,-795,0,1697341169,13047.020217129997,64.32535512000322,54382.82093424 2023-10-15,03:39:31.000,288,11053389,-795,0,1697341170,13047.006744509992,64.29715859999851,54382.84888272 2023-10-15,03:39:32.000,288,11053343,-795,0,1697341171,13046.898963549997,64.27601121000043,54382.66023048001 2023-10-15,03:39:33.000,288,11053378,-795,0,1697341172,13046.811391520001,64.28306033999979,54382.716127440006 2023-10-15,03:39:34.000,288,11053370,-795,0,1697341173,13046.966326649992,64.26191295000172,54382.86984408 2023-10-15,03:39:35.000,288,11053377,-795,0,1697341174,13046.986535579992,64.23371643000428,54382.85586984001 2023-10-15,03:39:36.000,288,11053381,-795,0,1697341175,13046.939381409997,64.1984707800002,54382.78599864001 2023-10-15,03:39:37.000,288,11053408,-795,0,1697341176,13046.898963549997,64.17027426000277,54382.72311456 2023-10-15,03:39:38.000,288,11053346,-795,0,1697341177,13046.905699859992,64.1491268700047,54382.70914032001 2023-10-15,03:39:39.000,288,11053392,-795,0,1697341178,13046.878754619996,64.16322513000341,54382.79298576 2023-10-15,03:39:40.000,288,11053380,-795,0,1697341179,13046.865281999992,64.12093034999998,54382.79997288 2023-10-15,03:39:41.000,288,11053406,-795,0,1697341180,13046.858545689996,64.09273383000254,54382.82093424 2023-10-15,03:39:42.000,288,11053374,-795,0,1697341181,13046.838336759996,64.11388122000062,54382.77901152 2023-10-15,03:39:43.000,288,11053379,-795,0,1697341182,13046.824864139991,64.04338991999975,54382.7720244 2023-10-15,03:39:44.000,288,11053354,-795,0,1697341183,13046.77097366,64.0363407900004,54382.78599864001 2023-10-15,03:39:45.000,288,11053317,-795,0,1697341184,13046.757501039996,64.00814427000296,54382.70914032001 2023-10-15,03:39:46.000,288,11053397,-795,0,1697341185,13046.737292109996,64.02224253000168,54382.716127440006 2023-10-15,03:39:47.000,288,11053366,-795,0,1697341186,13046.717083179996,63.99404601000424,54382.55542368 2023-10-15,03:39:48.000,288,11053358,-795,0,1697341187,13046.696874249996,63.98699688000488,54382.597346400005 2023-10-15,03:39:49.000,288,11053315,-795,0,1697341188,13046.71034687,63.97289861999889,54382.632282 2023-10-15,03:39:50.000,288,11053400,-795,0,1697341189,13046.757501039996,63.979947749998246,54382.63926912001 2023-10-15,03:39:51.000,288,11053393,-795,0,1697341190,13046.764237349991,63.95880036000017,54382.68119184 2023-10-15,03:39:52.000,288,11053298,-795,0,1697341191,13046.71034687,63.95175123000081,54382.67420472 2023-10-15,03:39:53.000,288,11053420,-715,0,1697341192,13046.717083179996,63.916505580004014,54382.51350096 2023-10-15,03:39:54.000,288,11053344,-795,0,1697341193,13046.69013794,63.979947749998246,54382.54144944001 2023-10-15,03:39:55.000,288,11053417,-795,0,1697341194,13046.703610559991,63.909456450004654,54382.5624108 2023-10-15,03:39:56.000,288,11053356,-795,0,1697341195,13046.66992901,63.916505580004014,54382.54144944001 2023-10-15,03:39:57.000,288,11053361,-795,0,1697341196,13046.656456389996,63.916505580004014,54382.49952672001 2023-10-15,03:39:58.000,288,11053361,-795,0,1697341197,13046.703610559991,63.88125992999994,54382.597346400005 2023-10-15,03:39:59.000,288,11053373,-795,0,1697341198,13046.75076473,63.89535818999866,54382.59035928001 2023-10-15,03:40:00.000,288,11053342,-795,0,1697341199,13046.703610559991,63.867161670001224,54382.60433352 2023-10-15,03:40:01.000,288,11053385,-795,0,1697341200,13046.696874249996,63.88125992999994,54382.5624108 2023-10-15,03:40:02.000,288,11053357,-795,0,1697341201,13046.656456389996,63.867161670001224,54382.51350096 2023-10-15,03:40:03.000,288,11053419,-795,0,1697341202,13046.64972008,63.817817759998434,54382.46459112 2023-10-15,03:40:04.000,288,11053329,-795,0,1697341203,13046.656456389996,63.853063410002505,54382.597346400005 2023-10-15,03:40:05.000,288,11053356,-795,0,1697341204,13046.66319269999,63.817817759998434,54382.5624108 2023-10-15,03:40:06.000,288,11053371,-795,0,1697341205,13046.60930222,63.83191602000443,54382.597346400005 2023-10-15,03:40:07.000,288,11053378,-795,0,1697341206,13046.54867543,63.82486688999779,54382.51350096 2023-10-15,03:40:08.000,288,11053347,-795,0,1697341207,13046.535202809995,63.803719499999715,54382.548436560006 2023-10-15,03:40:09.000,288,11053366,-795,0,1697341208,13046.514993879995,63.817817759998434,54382.44362976 2023-10-15,03:40:10.000,288,11053317,-795,0,1697341209,13046.434158159995,63.83896515000379,54382.46459112 2023-10-15,03:40:11.000,288,11053368,-795,0,1697341210,13046.46110339999,63.82486688999779,54382.47157824001 2023-10-15,03:40:12.000,288,11053348,-795,0,1697341211,13046.312904579994,63.83191602000443,54382.37375856001 2023-10-15,03:40:13.000,288,11053353,-795,0,1697341212,13046.40721292,63.82486688999779,54382.48555248 2023-10-15,03:40:14.000,288,11053357,-795,0,1697341213,13046.413949229995,63.83191602000443,54382.527475200004 2023-10-15,03:40:15.000,288,11053380,-795,0,1697341214,13046.40047660999,63.846014280003146,54382.548436560006 2023-10-15,03:40:16.000,288,11053345,-795,0,1697341215,13046.373531369994,63.846014280003146,54382.478565360005 2023-10-15,03:40:17.000,288,11053409,-795,0,1697341216,13046.285959339999,63.88125992999994,54382.39471992 2023-10-15,03:40:18.000,288,11053379,-795,0,1697341217,13046.25901409999,63.88125992999994,54382.40869416 2023-10-15,03:40:19.000,288,11053374,-795,0,1697341218,13046.252277789994,63.8883090599993,54382.40869416 2023-10-15,03:40:20.000,288,11053365,-795,0,1697341219,13046.211859929994,63.909456450004654,54382.47157824001 2023-10-15,03:40:21.000,288,11053377,-795,0,1697341220,13046.225332549999,63.90240731999802,54382.46459112 2023-10-15,03:40:22.000,288,11053406,-795,0,1697341221,13046.171442069994,63.909456450004654,54382.52048808001 2023-10-15,03:40:23.000,288,11053412,-795,0,1697341222,13046.144496829998,63.94470210000145,54382.44362976 2023-10-15,03:40:24.000,288,11053382,-795,0,1697341223,13046.083870039998,63.97289861999889,54382.527475200004 2023-10-15,03:40:25.000,288,11053383,-795,0,1697341224,13046.090606349993,63.98699688000488,54382.380745680006 2023-10-15,03:40:26.000,288,11053360,-795,0,1697341225,13046.063661109998,64.04338991999975,54382.45061688001 2023-10-15,03:40:27.000,288,11053412,-795,0,1697341226,13046.083870039998,64.02929166000104,54382.3877328 2023-10-15,03:40:28.000,288,11053383,-795,0,1697341227,13046.023243249998,64.05748817999847,54382.3877328 2023-10-15,03:40:29.000,288,11053353,-795,0,1697341228,13046.117551589989,64.0363407900004,54382.50651384 2023-10-15,03:40:30.000,288,11053372,-795,0,1697341229,13046.104078969998,64.08568470000318,54382.51350096 2023-10-15,03:40:31.000,288,11053380,-795,0,1697341230,13046.117551589989,64.09273383000254,54382.49952672001 2023-10-15,03:40:32.000,288,11053362,-795,0,1697341231,13046.137760519989,64.08568470000318,54382.49952672001 2023-10-15,03:40:33.000,288,11053387,-795,0,1697341232,13046.077133729988,64.16322513000341,54382.32484872001 2023-10-15,03:40:34.000,288,11053364,-795,0,1697341233,13045.982825389998,64.21256903999893,54382.380745680006 2023-10-15,03:40:35.000,288,11053370,-795,0,1697341234,13046.164705759998,64.22666729999764,54382.45061688001 2023-10-15,03:40:36.000,288,11053444,-795,0,1697341235,13046.198387309989,64.19142165000085,54382.53446232 2023-10-15,03:40:37.000,288,11053404,-795,0,1697341236,13046.171442069994,64.24076556000364,54382.44362976 2023-10-15,03:40:38.000,288,11053384,-795,0,1697341237,13046.178178379989,64.21256903999893,54382.52048808001 2023-10-15,03:40:39.000,288,11053336,-795,0,1697341238,13046.265750409999,64.20551990999957,54382.597346400005 2023-10-15,03:40:40.000,288,11053364,-795,0,1697341239,13046.252277789994,64.22666729999764,54382.61132064 2023-10-15,03:40:41.000,288,11053397,-795,0,1697341240,13046.232068859994,64.26191295000172,54382.49253960001 2023-10-15,03:40:42.000,288,11053387,-795,0,1697341241,13046.211859929994,64.22666729999764,54382.47157824001 2023-10-15,03:40:43.000,288,11053363,-795,0,1697341242,13046.198387309989,64.247814690003,54382.478565360005 2023-10-15,03:40:44.000,288,11053364,-795,0,1697341243,13046.211859929994,64.247814690003,54382.55542368 2023-10-15,03:40:45.000,288,11053367,-795,0,1697341244,13046.205123619999,64.247814690003,54382.57638504 2023-10-15,03:40:46.000,288,11053319,-795,0,1697341245,13046.205123619999,64.23371643000428,54382.56939792001 2023-10-15,03:40:47.000,288,11053341,-795,0,1697341246,13046.144496829998,64.23371643000428,54382.527475200004 2023-10-15,03:40:48.000,288,11053387,-795,0,1697341247,13046.171442069994,64.1984707800002,54382.58337216 2023-10-15,03:40:49.000,288,11053346,-795,0,1697341248,13046.144496829998,64.20551990999957,54382.53446232 2023-10-15,03:40:50.000,288,11053348,-795,0,1697341249,13046.117551589989,64.21256903999893,54382.52048808001 2023-10-15,03:40:51.000,288,11053371,-795,0,1697341250,13046.124287899998,64.20551990999957,54382.45061688001 2023-10-15,03:40:52.000,288,11053360,-795,0,1697341251,13046.043452179998,64.18437252000149,54382.40170704001 2023-10-15,03:40:53.000,288,11053367,-795,0,1697341252,13046.097342659988,64.22666729999764,54382.46459112 2023-10-15,03:40:54.000,288,11053345,-795,0,1697341253,13046.036715869988,64.21961816999828,54382.380745680006 2023-10-15,03:40:55.000,288,11053378,-795,0,1697341254,13046.097342659988,64.1984707800002,54382.49952672001 2023-10-15,03:40:56.000,288,11053366,-795,0,1697341255,13046.063661109998,64.17027426000277,54382.47157824001 2023-10-15,03:40:57.000,288,11053334,-795,0,1697341256,13046.077133729988,64.17732339000213,54382.429655520005 2023-10-15,03:40:58.000,288,11053403,-795,0,1697341257,13046.029979559993,64.18437252000149,54382.380745680006 2023-10-15,03:40:59.000,288,11053373,-795,0,1697341258,13046.023243249998,64.16322513000341,54382.429655520005 2023-10-15,03:41:00.000,288,11053377,-795,0,1697341259,13046.036715869988,64.15617600000405,54382.37375856001 2023-10-15,03:41:01.000,288,11053376,-795,0,1697341260,13046.131024209993,64.16322513000341,54382.46459112 2023-10-15,03:41:02.000,288,11053342,-795,0,1697341261,13046.083870039998,64.17732339000213,54382.50651384 2023-10-15,03:41:03.000,288,11053363,-635,0,1697341262,13046.056924799988,64.18437252000149,54382.310874480005 2023-10-15,03:41:04.000,288,11053406,-795,0,1697341263,13046.077133729988,64.15617600000405,54382.41568128 2023-10-15,03:41:05.000,288,11053371,-795,0,1697341264,13046.131024209993,64.17027426000277,54382.380745680006 2023-10-15,03:41:06.000,288,11053342,-795,0,1697341265,13046.104078969998,64.14207773999806,54382.359784320004 2023-10-15,03:41:07.000,288,11053402,-795,0,1697341266,13046.090606349993,64.16322513000341,54382.310874480005 2023-10-15,03:41:08.000,288,11053365,-795,0,1697341267,13046.090606349993,64.17732339000213,54382.32484872001 2023-10-15,03:41:09.000,288,11053416,-795,0,1697341268,13046.178178379989,64.16322513000341,54382.48555248 2023-10-15,03:41:10.000,288,11053348,-795,0,1697341269,13046.211859929994,64.17732339000213,54382.46459112 2023-10-15,03:41:11.000,288,11053346,-795,0,1697341270,13046.245541479999,64.12797947999934,54382.51350096 2023-10-15,03:41:12.000,288,11053349,-795,0,1697341271,13046.245541479999,64.1491268700047,54382.47157824001 2023-10-15,03:41:13.000,288,11053376,-795,0,1697341272,13046.27922302999,64.14207773999806,54382.33882296 2023-10-15,03:41:14.000,288,11053340,-795,0,1697341273,13046.29943195999,64.06453730999783,54382.36677144 2023-10-15,03:41:15.000,288,11053380,-795,0,1697341274,13046.31964088999,64.11388122000062,54382.44362976 2023-10-15,03:41:16.000,288,11053375,-795,0,1697341275,13046.252277789994,64.0997829600019,54382.40170704001 2023-10-15,03:41:17.000,288,11053388,-795,0,1697341276,13046.245541479999,64.10683209000126,54382.32484872001 2023-10-15,03:41:18.000,288,11053394,-795,0,1697341277,13046.333113509994,64.10683209000126,54382.53446232 2023-10-15,03:41:19.000,288,11053349,-795,0,1697341278,13046.36679506,64.10683209000126,54382.44362976 2023-10-15,03:41:20.000,288,11053345,-795,0,1697341279,13046.38026767999,64.15617600000405,54382.43664264 2023-10-15,03:41:21.000,288,11053364,-795,0,1697341280,13046.38026767999,64.1984707800002,54382.48555248 2023-10-15,03:41:22.000,288,11053344,-795,0,1697341281,13046.413949229995,64.1984707800002,54382.42266840001 2023-10-15,03:41:23.000,288,11053334,-795,0,1697341282,13046.353322439994,64.25486382000236,54382.40869416 2023-10-15,03:41:24.000,288,11053343,-795,0,1697341283,13046.40721292,64.28306033999979,54382.54144944001 2023-10-15,03:41:25.000,288,11053360,-795,0,1697341284,13046.413949229995,64.3112568600045,54382.52048808001 2023-10-15,03:41:26.000,288,11053365,-795,0,1697341285,13046.474576019995,64.3112568600045,54382.597346400005 2023-10-15,03:41:27.000,288,11053400,-795,0,1697341286,13046.46783971,64.35355164000066,54382.527475200004 2023-10-15,03:41:28.000,288,11053385,-795,0,1697341287,13046.535202809995,64.35355164000066,54382.632282 2023-10-15,03:41:29.000,288,11053365,-795,0,1697341288,13046.48131232999,64.40289555000345,54382.597346400005 2023-10-15,03:41:30.000,288,11053356,-795,0,1697341289,13046.50825757,64.42404294000153,54382.632282 2023-10-15,03:41:31.000,288,11053379,-795,0,1697341290,13046.514993879995,64.48043598000368,54382.59035928001 2023-10-15,03:41:32.000,288,11053399,-795,0,1697341291,13046.48131232999,64.52977988999919,54382.51350096 2023-10-15,03:41:33.000,288,11053323,-795,0,1697341292,13046.50825757,64.58617293000134,54382.5624108 2023-10-15,03:41:34.000,288,11053361,-795,0,1697341293,13046.56214804999,64.57912380000198,54382.632282 2023-10-15,03:41:35.000,288,11053395,-795,0,1697341294,13046.52173018999,64.62141857999814,54382.67420472 2023-10-15,03:41:36.000,288,11053412,-795,0,1697341295,13046.66992901,64.62846771000477,54382.716127440006 2023-10-15,03:41:37.000,288,11053361,-795,0,1697341296,13046.616038529995,64.66371336000157,54382.61830776001 2023-10-15,03:41:38.000,288,11053332,-795,0,1697341297,13046.64298376999,64.63551684000413,54382.61830776001 2023-10-15,03:41:39.000,288,11053394,-795,0,1697341298,13046.696874249996,64.67781162000028,54382.73010168 2023-10-15,03:41:40.000,288,11053326,-795,0,1697341299,13046.696874249996,64.67076249000093,54382.77901152 2023-10-15,03:41:41.000,288,11053342,-795,0,1697341300,13046.723819489991,64.73420466000243,54382.84888272 2023-10-15,03:41:42.000,288,11053364,-795,0,1697341301,13046.737292109996,64.74125379000179,54382.70914032001 2023-10-15,03:41:43.000,288,11053363,-795,0,1697341302,13046.64972008,64.72010640000371,54382.716127440006 2023-10-15,03:41:44.000,288,11053373,-795,0,1697341303,13046.75076473,64.74830292000115,54382.765037280005 2023-10-15,03:41:45.000,288,11053396,-795,0,1697341304,13046.7305558,64.76945030999923,54382.79298576 2023-10-15,03:41:46.000,288,11053400,-795,0,1697341305,13046.791182590001,64.74830292000115,54382.813947120005 2023-10-15,03:41:47.000,288,11053366,-795,0,1697341306,13046.744028419991,64.77649943999859,54382.82093424 2023-10-15,03:41:48.000,288,11053385,-795,0,1697341307,13046.777709969996,64.74125379000179,54382.74407592 2023-10-15,03:41:49.000,288,11053353,-795,0,1697341308,13046.845073069991,64.73420466000243,54382.862856960004 2023-10-15,03:41:50.000,288,11053391,-795,0,1697341309,13046.858545689996,64.74830292000115,54382.89779256 2023-10-15,03:41:51.000,288,11053362,-795,0,1697341310,13046.872018310001,64.74125379000179,54382.87683120001 2023-10-15,03:41:52.000,288,11053357,-795,0,1697341311,13046.925908789992,64.72010640000371,54382.86984408 2023-10-15,03:41:53.000,288,11053408,-795,0,1697341312,13046.912436170001,64.74125379000179,54382.74407592 2023-10-15,03:41:54.000,288,11053396,-795,0,1697341313,13046.932645100002,64.73420466000243,54382.74407592 2023-10-15,03:41:55.000,288,11053382,-795,0,1697341314,13047.006744509992,64.71305727000436,54382.89080544 2023-10-15,03:41:56.000,288,11053394,-795,0,1697341315,13047.006744509992,64.73420466000243,54382.9117668 2023-10-15,03:41:57.000,288,11053328,-795,0,1697341316,13047.067371299992,64.71305727000436,54382.97465088001 2023-10-15,03:41:58.000,288,11053390,-795,0,1697341317,13047.060634989997,64.72715553000307,54382.9117668 2023-10-15,03:41:59.000,288,11053342,-795,0,1697341318,13047.040426059997,64.75535205000051,54382.862856960004 2023-10-15,03:42:00.000,288,11053314,-795,0,1697341319,13047.107789159993,64.69895900999836,54382.98862512 2023-10-15,03:42:01.000,288,11053350,-795,0,1697341320,13047.067371299992,64.70600813999772,54382.93971528 2023-10-15,03:42:02.000,288,11053351,-795,0,1697341321,13047.114525470002,64.68486074999964,54382.981638000005 2023-10-15,03:42:03.000,288,11053399,-795,0,1697341322,13047.107789159993,64.69895900999836,54382.93971528 2023-10-15,03:42:04.000,288,11053358,-795,0,1697341323,13047.127998089993,64.74125379000179,54382.8418956 2023-10-15,03:42:05.000,288,11053389,-795,0,1697341324,13047.148207019993,64.72715553000307,54382.883818320006 2023-10-15,03:42:06.000,288,11053365,-795,0,1697341325,13047.222306429998,64.691909879999,54383.04452208001 2023-10-15,03:42:07.000,288,11053390,-795,0,1697341326,13047.282933219998,64.68486074999964,54383.10740616 2023-10-15,03:42:08.000,288,11053352,-795,0,1697341327,13047.276196909988,64.68486074999964,54382.981638000005 2023-10-15,03:42:09.000,288,11053408,-795,0,1697341328,13047.296405839988,64.66371336000157,54382.82093424 2023-10-15,03:42:10.000,288,11053327,-795,0,1697341329,13047.255987979988,64.62141857999814,54382.8418956 2023-10-15,03:42:11.000,288,11053381,-795,0,1697341330,13047.289669529993,64.56502554000326,54382.90477968001 2023-10-15,03:42:12.000,288,11053348,-795,0,1697341331,13047.208833809993,64.54387814999791,54382.82093424 2023-10-15,03:42:13.000,288,11053356,-795,0,1697341332,13047.188624879993,64.57207467000262,54382.91875392 2023-10-15,03:42:14.000,288,11053392,-795,0,1697341333,13047.208833809993,64.67076249000093,54382.981638000005 2023-10-15,03:42:15.000,288,11053353,-795,0,1697341334,13047.229042739993,64.71305727000436,54383.06548344 2023-10-15,03:42:16.000,288,11053352,-795,0,1697341335,13047.276196909988,64.71305727000436,54383.10740616 2023-10-15,03:42:17.000,288,11053368,-795,0,1697341336,13047.296405839988,64.73420466000243,54383.11439328 2023-10-15,03:42:18.000,288,11053353,-795,0,1697341337,13047.296405839988,64.72715553000307,54383.0864448 2023-10-15,03:42:19.000,288,11053348,-795,0,1697341338,13047.350296319994,64.66371336000157,54383.10740616 2023-10-15,03:42:20.000,288,11053370,-795,0,1697341339,13047.350296319994,64.691909879999,54383.10740616 2023-10-15,03:42:21.000,288,11053378,-795,0,1697341340,13047.383977869998,64.691909879999,54383.23317432 2023-10-15,03:42:22.000,288,11053388,-795,0,1697341341,13047.390714179994,64.62846771000477,54383.21221296001 2023-10-15,03:42:23.000,288,11053387,-795,0,1697341342,13047.377241559989,64.67076249000093,54383.163303119996 2023-10-15,03:42:24.000,288,11053325,-795,0,1697341343,13047.377241559989,64.62846771000477,54383.14234176001 2023-10-15,03:42:25.000,288,11053409,-795,0,1697341344,13047.397450489989,64.68486074999964,54383.149328880005 2023-10-15,03:42:26.000,288,11053406,-795,0,1697341345,13047.377241559989,64.67076249000093,54383.17029024001 2023-10-15,03:42:27.000,288,11053396,-795,0,1697341346,13047.309878459993,64.64961510000285,54383.06548344 2023-10-15,03:42:28.000,288,11053422,-795,0,1697341347,13047.296405839988,64.69895900999836,54383.00958648 2023-10-15,03:42:29.000,288,11053339,-795,0,1697341348,13047.370505249994,64.70600813999772,54383.24714856 2023-10-15,03:42:30.000,288,11053422,-795,0,1697341349,13047.343560009998,64.64961510000285,54383.24714856 2023-10-15,03:42:31.000,288,11053375,-755,0,1697341350,13047.404186799999,64.67781162000028,54383.2960584 2023-10-15,03:42:32.000,288,11053352,-795,0,1697341351,13047.343560009998,64.6566642300022,54383.23317432 2023-10-15,03:42:33.000,288,11053373,-795,0,1697341352,13047.323351079998,64.6566642300022,54383.13535464 2023-10-15,03:42:34.000,288,11053357,-795,0,1697341353,13047.336823699989,64.68486074999964,54383.12836752 2023-10-15,03:42:35.000,288,11053432,-795,0,1697341354,13047.309878459993,64.71305727000436,54383.17727736 2023-10-15,03:42:36.000,288,11053351,-795,0,1697341355,13047.269460599993,64.69895900999836,54383.11439328 2023-10-15,03:42:37.000,288,11053393,-795,0,1697341356,13047.289669529993,64.691909879999,54383.219200080006 2023-10-15,03:42:38.000,288,11053409,-795,0,1697341357,13047.316614769989,64.67781162000028,54383.26112280001 2023-10-15,03:42:39.000,288,11053379,-795,0,1697341358,13047.357032629989,64.64256597000349,54383.26112280001 2023-10-15,03:42:40.000,288,11053346,-795,0,1697341359,13047.303142149998,64.64961510000285,54383.219200080006 2023-10-15,03:42:41.000,288,11053393,-795,0,1697341360,13047.309878459993,64.6566642300022,54383.268109920005 2023-10-15,03:42:42.000,288,11053402,-795,0,1697341361,13047.202097499998,64.6566642300022,54383.13535464 2023-10-15,03:42:43.000,288,11053395,-795,0,1697341362,13047.316614769989,64.6566642300022,54383.21221296001 2023-10-15,03:42:44.000,288,11053445,-795,0,1697341363,13047.276196909988,64.67781162000028,54383.2261872 2023-10-15,03:42:45.000,288,11053345,-795,0,1697341364,13047.289669529993,64.72010640000371,54383.2261872 2023-10-15,03:42:46.000,288,11053385,-795,0,1697341365,13047.262724289998,64.69895900999836,54383.2261872 2023-10-15,03:42:47.000,288,11053359,-795,0,1697341366,13047.249251669993,64.74125379000179,54383.24714856 2023-10-15,03:42:48.000,288,11053341,-795,0,1697341367,13047.276196909988,64.72715553000307,54383.26112280001 2023-10-15,03:42:49.000,288,11053403,-795,0,1697341368,13047.215570119988,64.78354856999795,54383.25413568 2023-10-15,03:42:50.000,288,11053405,-795,0,1697341369,13047.222306429998,64.77649943999859,54383.24016144001 2023-10-15,03:42:51.000,288,11053380,-795,0,1697341370,13047.262724289998,64.82584335000138,54383.25413568 2023-10-15,03:42:52.000,288,11053397,-795,0,1697341371,13047.249251669993,64.8399416100001,54383.219200080006 2023-10-15,03:42:53.000,288,11053357,-795,0,1697341372,13047.235779049988,64.85403986999881,54383.26112280001 2023-10-15,03:42:54.000,288,11053364,-795,0,1697341373,13047.316614769989,64.8399416100001,54383.28208416 2023-10-15,03:42:55.000,288,11053386,-795,0,1697341374,13047.289669529993,64.88928552000289,54383.23317432 2023-10-15,03:42:56.000,288,11053414,-795,0,1697341375,13047.249251669993,64.88928552000289,54383.24714856 2023-10-15,03:42:57.000,288,11053359,-795,0,1697341376,13047.175152260003,64.9033837800016,54383.17727736 2023-10-15,03:42:58.000,288,11053359,-795,0,1697341377,13047.208833809993,64.88928552000289,54383.198238720004 2023-10-15,03:42:59.000,288,11053357,-795,0,1697341378,13047.255987979988,64.86108899999817,54383.17727736 2023-10-15,03:43:00.000,288,11053358,-795,0,1697341379,13047.195361190003,64.86813813000481,54383.23317432 2023-10-15,03:43:01.000,288,11053398,-795,0,1697341380,13047.215570119988,64.88223639000353,54383.31003264001 2023-10-15,03:43:02.000,288,11053359,-795,0,1697341381,13047.195361190003,64.91043291000096,54383.28208416 2023-10-15,03:43:03.000,288,11053361,-795,0,1697341382,13047.168415949993,64.89633465000225,54383.23317432 2023-10-15,03:43:04.000,288,11053360,-795,0,1697341383,13047.188624879993,64.85403986999881,54383.2261872 2023-10-15,03:43:05.000,288,11053349,-795,0,1697341384,13047.094316540002,64.87518726000417,54383.23317432 2023-10-15,03:43:06.000,288,11053424,-795,0,1697341385,13047.080843919997,64.87518726000417,54383.24016144001 2023-10-15,03:43:07.000,288,11053374,-795,0,1697341386,13047.053898680002,64.85403986999881,54383.28208416 2023-10-15,03:43:08.000,288,11053413,-795,0,1697341387,13046.986535579992,64.84699073999946,54383.163303119996 2023-10-15,03:43:09.000,288,11053386,-795,0,1697341388,13046.993271890002,64.8399416100001,54383.23317432 2023-10-15,03:43:10.000,288,11053395,-795,0,1697341389,13047.053898680002,64.81879422000202,54383.2261872 2023-10-15,03:43:11.000,288,11053414,-795,0,1697341390,13047.013480820002,64.8399416100001,54383.24714856 2023-10-15,03:43:12.000,288,11053406,-795,0,1697341391,13047.020217129997,64.81174509000266,54383.23317432 2023-10-15,03:43:13.000,288,11053380,-795,0,1697341392,13046.925908789992,64.81879422000202,54383.17727736 2023-10-15,03:43:14.000,288,11053327,-795,0,1697341393,13046.905699859992,64.85403986999881,54383.198238720004 2023-10-15,03:43:15.000,288,11053390,-795,0,1697341394,13046.973062960002,64.84699073999946,54383.23317432 2023-10-15,03:43:16.000,288,11053405,-795,0,1697341395,13046.946117719992,64.86108899999817,54383.198238720004 2023-10-15,03:43:17.000,288,11053385,-795,0,1697341396,13046.892227240001,64.82584335000138,54383.156316 2023-10-15,03:43:18.000,288,11053379,-795,0,1697341397,13046.939381409997,64.86813813000481,54383.219200080006 2023-10-15,03:43:19.000,288,11053365,-795,0,1697341398,13046.966326649992,64.88928552000289,54383.34496824 2023-10-15,03:43:20.000,288,11053349,-795,0,1697341399,13046.952854030002,64.88928552000289,54383.219200080006 2023-10-15,03:43:21.000,288,11053369,-795,0,1697341400,13046.885490929992,64.88223639000353,54383.17029024001 2023-10-15,03:43:22.000,288,11053393,-795,0,1697341401,13046.838336759996,64.98092421000183,54383.100419040005 2023-10-15,03:43:23.000,288,11053386,-795,0,1697341402,13046.912436170001,64.91748204000032,54383.17029024001 2023-10-15,03:43:24.000,288,11053398,-795,0,1697341403,13046.912436170001,65.00912072999927,54383.25413568 2023-10-15,03:43:25.000,288,11053367,-795,0,1697341404,13046.973062960002,64.98092421000183,54383.24016144001 2023-10-15,03:43:26.000,288,11053369,-795,0,1697341405,13046.898963549997,64.99502247000055,54383.219200080006 2023-10-15,03:43:27.000,288,11053343,-795,0,1697341406,13046.925908789992,65.03731725000398,54383.24016144001 2023-10-15,03:43:28.000,288,11053288,-795,0,1697341407,13046.939381409997,65.01616985999863,54383.28208416 2023-10-15,03:43:29.000,288,11053421,-795,0,1697341408,13046.952854030002,65.02321898999799,54383.268109920005 2023-10-15,03:43:30.000,288,11053394,-795,0,1697341409,13046.959590339997,65.07256290000078,54383.2261872 2023-10-15,03:43:31.000,288,11053362,-795,0,1697341410,13046.973062960002,65.05846464000206,54383.219200080006 2023-10-15,03:43:32.000,288,11053377,-795,0,1697341411,13046.905699859992,65.10075941999821,54383.12836752 2023-10-15,03:43:33.000,288,11053407,-795,0,1697341412,13046.952854030002,65.09371028999885,54383.149328880005 2023-10-15,03:43:34.000,288,11053384,-795,0,1697341413,13046.973062960002,65.0866611599995,54383.34496824 2023-10-15,03:43:35.000,288,11053378,-795,0,1697341414,13046.939381409997,65.06551377000142,54383.27509704 2023-10-15,03:43:36.000,288,11053356,-795,0,1697341415,13046.898963549997,65.09371028999885,54383.198238720004 2023-10-15,03:43:37.000,288,11053362,-795,0,1697341416,13046.75076473,65.0866611599995,54382.87683120001 2023-10-15,03:43:38.000,288,11053321,-795,0,1697341417,13046.784446279991,65.12895594000292,54383.07945768 2023-10-15,03:43:39.000,288,11053372,-795,0,1697341418,13046.851809380001,65.0866611599995,54383.18426448 2023-10-15,03:43:40.000,288,11053364,-795,0,1697341419,13046.777709969996,65.05846464000206,54383.18426448 2023-10-15,03:43:41.000,288,11053396,-795,0,1697341420,13046.797918899996,65.03731725000398,54383.24714856 2023-10-15,03:43:42.000,288,11053376,-795,0,1697341421,13046.723819489991,65.04436638000334,54383.17727736 2023-10-15,03:43:43.000,288,11053350,-795,0,1697341422,13046.757501039996,64.98797334000119,54383.23317432 2023-10-15,03:43:44.000,288,11053338,-795,0,1697341423,13046.71034687,64.95977682000375,54383.24714856 2023-10-15,03:43:45.000,288,11053375,-795,0,1697341424,13046.66992901,64.88928552000289,54383.14234176001 2023-10-15,03:43:46.000,288,11053366,-795,0,1697341425,13046.66319269999,64.95977682000375,54383.17029024001 2023-10-15,03:43:47.000,288,11053336,-795,0,1697341426,13046.56888436,64.89633465000225,54382.99561224001 2023-10-15,03:43:48.000,288,11053330,-795,0,1697341427,13046.494784949995,64.8399416100001,54383.06548344 2023-10-15,03:43:49.000,288,11053346,-795,0,1697341428,13046.58909329,64.88928552000289,54383.2261872 2023-10-15,03:43:50.000,288,11053345,-795,0,1697341429,13046.52173018999,64.81879422000202,54383.2261872 2023-10-15,03:43:51.000,288,11053390,-795,0,1697341430,13046.50152125999,64.77649943999859,54383.20522584 2023-10-15,03:43:52.000,288,11053311,-795,0,1697341431,13046.42742185,64.75535205000051,54383.14234176001 2023-10-15,03:43:53.000,288,11053368,-795,0,1697341432,13046.40047660999,64.74125379000179,54383.04452208001 2023-10-15,03:43:54.000,288,11053344,-795,0,1697341433,13046.36005874999,64.74125379000179,54383.0165736 2023-10-15,03:43:55.000,288,11053369,-795,0,1697341434,13046.38026767999,64.74125379000179,54383.10740616 2023-10-15,03:43:56.000,288,11053411,-795,0,1697341435,13046.38026767999,64.72010640000371,54383.14234176001 2023-10-15,03:43:57.000,288,11053379,-795,0,1697341436,13046.3263772,64.69895900999836,54383.10740616 2023-10-15,03:43:58.000,288,11053388,-795,0,1697341437,13046.292695649994,64.67076249000093,54383.09343192001 2023-10-15,03:43:59.000,288,11053340,-795,0,1697341438,13046.36005874999,64.6566642300022,54383.19125160001 2023-10-15,03:44:00.000,288,11053365,-795,0,1697341439,13046.292695649994,64.66371336000157,54383.12138040001 2023-10-15,03:44:01.000,288,11053292,-795,0,1697341440,13046.29943195999,64.64256597000349,54383.05849632 2023-10-15,03:44:02.000,288,11053374,-795,0,1697341441,13046.272486719994,64.60027119000006,54383.02356072001 2023-10-15,03:44:03.000,288,11053407,-795,0,1697341442,13046.312904579994,64.58617293000134,54382.981638000005 2023-10-15,03:44:04.000,288,11053429,-795,0,1697341443,13046.33984981999,64.62846771000477,54383.02356072001 2023-10-15,03:44:05.000,288,11053398,-795,0,1697341444,13046.38026767999,64.62141857999814,54383.11439328 2023-10-15,03:44:06.000,288,11053385,-795,0,1697341445,13046.3263772,64.63551684000413,54383.00958648 2023-10-15,03:44:07.000,288,11053380,-795,0,1697341446,13046.34658613,64.61436944999878,54383.00958648 2023-10-15,03:44:08.000,288,11053407,-795,0,1697341447,13046.40047660999,64.5932220600007,54383.07247056001 2023-10-15,03:44:09.000,288,11053393,-795,0,1697341448,13046.353322439994,64.60027119000006,54382.91875392 2023-10-15,03:44:10.000,288,11053414,-795,0,1697341449,13046.353322439994,64.5932220600007,54383.00259936001 2023-10-15,03:44:11.000,288,11053345,-795,0,1697341450,13046.434158159995,64.64256597000349,54383.030547840004 2023-10-15,03:44:12.000,288,11053383,-795,0,1697341451,13046.373531369994,64.62846771000477,54382.95368952001 2023-10-15,03:44:13.000,288,11053420,-795,0,1697341452,13046.413949229995,64.6566642300022,54383.051509200006 2023-10-15,03:44:14.000,288,11053419,-795,0,1697341453,13046.50152125999,64.6566642300022,54383.10740616 2023-10-15,03:44:15.000,288,11053427,-795,0,1697341454,13046.494784949995,64.6566642300022,54383.100419040005 2023-10-15,03:44:16.000,288,11053382,-795,0,1697341455,13046.44763078,64.69895900999836,54383.051509200006 2023-10-15,03:44:17.000,288,11053395,-795,0,1697341456,13046.40721292,64.67076249000093,54382.89779256 2023-10-15,03:44:18.000,288,11053396,-795,0,1697341457,13046.40047660999,64.71305727000436,54383.00259936001 2023-10-15,03:44:19.000,288,11053416,-795,0,1697341458,13046.46783971,64.70600813999772,54382.99561224001 2023-10-15,03:44:20.000,288,11053382,-795,0,1697341459,13046.40047660999,64.74830292000115,54382.883818320006 2023-10-15,03:44:21.000,288,11053335,-795,0,1697341460,13046.474576019995,64.75535205000051,54382.96067664 2023-10-15,03:44:22.000,288,11053404,-795,0,1697341461,13046.54193911999,64.77649943999859,54383.0165736 2023-10-15,03:44:23.000,288,11053389,-795,0,1697341462,13046.56214804999,64.77649943999859,54383.07247056001 2023-10-15,03:44:24.000,288,11053359,-795,0,1697341463,13046.54193911999,64.75535205000051,54383.030547840004 2023-10-15,03:44:25.000,288,11053394,-795,0,1697341464,13046.5284665,64.79764683000394,54383.051509200006 2023-10-15,03:44:26.000,288,11053416,-795,0,1697341465,13046.46783971,64.79764683000394,54382.95368952001 2023-10-15,03:44:27.000,288,11053361,-795,0,1697341466,13046.48804864,64.8046959600033,54382.96067664 2023-10-15,03:44:28.000,288,11053389,-795,0,1697341467,13046.514993879995,64.82584335000138,54382.981638000005 2023-10-15,03:44:29.000,288,11053396,-795,0,1697341468,13046.56214804999,64.84699073999946,54383.051509200006 2023-10-15,03:44:30.000,288,11053385,-795,0,1697341469,13046.535202809995,64.83289248000074,54383.030547840004 2023-10-15,03:44:31.000,288,11053386,-795,0,1697341470,13046.56888436,64.86813813000481,54383.11439328 2023-10-15,03:44:32.000,288,11053373,-795,0,1697341471,13046.54867543,64.82584335000138,54383.10740616 2023-10-15,03:44:33.000,288,11053392,-795,0,1697341472,13046.50152125999,64.8399416100001,54382.9467024 2023-10-15,03:44:34.000,288,11053359,-795,0,1697341473,13046.50152125999,64.82584335000138,54382.92574104001 2023-10-15,03:44:35.000,288,11053375,-795,0,1697341474,13046.48131232999,64.8399416100001,54382.9117668 2023-10-15,03:44:36.000,288,11053392,-795,0,1697341475,13046.56888436,64.85403986999881,54383.03753496 2023-10-15,03:44:37.000,288,11053404,-795,0,1697341476,13046.56214804999,64.84699073999946,54383.0165736 2023-10-15,03:44:38.000,288,11053407,-795,0,1697341477,13046.474576019995,64.83289248000074,54382.87683120001 2023-10-15,03:44:39.000,288,11053387,-795,0,1697341478,13046.494784949995,64.78354856999795,54382.89080544 2023-10-15,03:44:40.000,288,11053340,-795,0,1697341479,13046.56214804999,64.79059770000458,54382.95368952001 2023-10-15,03:44:41.000,288,11053345,-795,0,1697341480,13046.58909329,64.79059770000458,54382.99561224001 2023-10-15,03:44:42.000,288,11053392,-795,0,1697341481,13046.595829599995,64.75535205000051,54382.9467024 2023-10-15,03:44:43.000,288,11053387,-795,0,1697341482,13046.555411739995,64.79059770000458,54382.82792136001 2023-10-15,03:44:44.000,288,11053355,-795,0,1697341483,13046.56214804999,64.73420466000243,54382.82093424 2023-10-15,03:44:45.000,288,11053380,-795,0,1697341484,13046.60256590999,64.74830292000115,54382.9467024 2023-10-15,03:44:46.000,288,11053396,-795,0,1697341485,13046.64972008,64.74125379000179,54383.09343192001 2023-10-15,03:44:47.000,288,11053404,-795,0,1697341486,13046.66992901,64.73420466000243,54383.07945768 2023-10-15,03:44:48.000,288,11053343,-795,0,1697341487,13046.66992901,64.70600813999772,54383.051509200006 2023-10-15,03:44:49.000,288,11053373,-795,0,1697341488,13046.595829599995,64.73420466000243,54382.813947120005 2023-10-15,03:44:50.000,288,11053371,-795,0,1697341489,13046.616038529995,64.69895900999836,54382.95368952001 2023-10-15,03:44:51.000,288,11053383,-795,0,1697341490,13046.676665319996,64.71305727000436,54383.03753496 2023-10-15,03:44:52.000,288,11053376,-795,0,1697341491,13046.595829599995,64.691909879999,54382.91875392 2023-10-15,03:44:53.000,288,11053381,-795,0,1697341492,13046.58235697999,64.68486074999964,54382.981638000005 2023-10-15,03:44:54.000,288,11053345,-795,0,1697341493,13046.656456389996,64.67076249000093,54383.100419040005 2023-10-15,03:44:55.000,288,11053392,-795,0,1697341494,13046.636247459996,64.66371336000157,54382.99561224001 2023-10-15,03:44:56.000,288,11053377,-795,0,1697341495,13046.60930222,64.691909879999,54382.97465088001 2023-10-15,03:44:57.000,288,11053375,-795,0,1697341496,13046.514993879995,64.76945030999923,54382.862856960004 2023-10-15,03:44:58.000,288,11053392,-795,0,1697341497,13046.54867543,64.691909879999,54382.93971528 2023-10-15,03:44:59.000,288,11053374,-795,0,1697341498,13046.58235697999,64.69895900999836,54383.00259936001 2023-10-15,03:45:00.000,288,11053392,-795,0,1697341499,13046.58909329,64.72715553000307,54382.932728160005 2023-10-15,03:45:01.000,288,11053401,-795,0,1697341500,13046.616038529995,64.74830292000115,54382.97465088001 2023-10-15,03:45:02.000,288,11053393,-795,0,1697341501,13046.575620669995,64.69895900999836,54383.00958648 2023-10-15,03:45:03.000,288,11053384,-795,0,1697341502,13046.575620669995,64.64256597000349,54382.93971528 2023-10-15,03:45:04.000,288,11053379,-795,0,1697341503,13046.56888436,64.72010640000371,54383.030547840004 2023-10-15,03:45:05.000,288,11053392,-795,0,1697341504,13046.50825757,64.71305727000436,54382.98862512 2023-10-15,03:45:06.000,288,11053385,-795,0,1697341505,13046.46783971,64.691909879999,54382.92574104001 2023-10-15,03:45:07.000,288,11053381,-795,0,1697341506,13046.40047660999,64.67076249000093,54382.82792136001 2023-10-15,03:45:08.000,288,11053414,-795,0,1697341507,13046.42068553999,64.70600813999772,54382.8418956 2023-10-15,03:45:09.000,288,11053418,-795,0,1697341508,13046.42742185,64.67076249000093,54382.97465088001 2023-10-15,03:45:10.000,288,11053393,-795,0,1697341509,13046.454367089995,64.62846771000477,54382.96067664 2023-10-15,03:45:11.000,288,11053399,-795,0,1697341510,13046.42068553999,64.61436944999878,54382.98862512 2023-10-15,03:45:12.000,288,11053361,-795,0,1697341511,13046.36679506,64.62141857999814,54382.82792136001 2023-10-15,03:45:13.000,288,11053414,-795,0,1697341512,13046.31964088999,64.63551684000413,54382.83490848001 2023-10-15,03:45:14.000,288,11053326,-795,0,1697341513,13046.333113509994,64.5932220600007,54382.82792136001 2023-10-15,03:45:15.000,288,11053416,-795,0,1697341514,13046.312904579994,64.57207467000262,54382.87683120001 2023-10-15,03:45:16.000,288,11053422,-795,0,1697341515,13046.272486719994,64.58617293000134,54382.883818320006 2023-10-15,03:45:17.000,288,11053434,-795,0,1697341516,13046.27922302999,64.60027119000006,54382.90477968001 2023-10-15,03:45:18.000,288,11053387,-795,0,1697341517,13046.232068859994,64.58617293000134,54382.77901152 2023-10-15,03:45:19.000,288,11053384,-795,0,1697341518,13046.245541479999,64.58617293000134,54382.89080544 2023-10-15,03:45:20.000,288,11053303,-795,0,1697341519,13046.238805169989,64.62141857999814,54382.82792136001 2023-10-15,03:45:21.000,288,11053378,-795,0,1697341520,13046.232068859994,64.62846771000477,54382.86984408 2023-10-15,03:45:22.000,288,11053461,-795,0,1697341521,13046.191650999994,64.60027119000006,54382.84888272 2023-10-15,03:45:23.000,288,11053424,-795,0,1697341522,13046.205123619999,64.60027119000006,54382.79298576 2023-10-15,03:45:24.000,288,11053378,-795,0,1697341523,13046.265750409999,64.61436944999878,54382.89080544 2023-10-15,03:45:25.000,288,11053336,-795,0,1697341524,13046.3263772,64.62141857999814,54382.9467024 2023-10-15,03:45:26.000,288,11053400,-795,0,1697341525,13046.31964088999,64.67781162000028,54382.85586984001 2023-10-15,03:45:27.000,288,11053380,-795,0,1697341526,13046.29943195999,64.67781162000028,54382.883818320006 2023-10-15,03:45:28.000,288,11053380,-795,0,1697341527,13046.29943195999,64.70600813999772,54382.77901152 2023-10-15,03:45:29.000,288,11053350,-795,0,1697341528,13046.29943195999,64.69895900999836,54382.80696000001 2023-10-15,03:45:30.000,288,11053375,-795,0,1697341529,13046.36679506,64.73420466000243,54382.85586984001 2023-10-15,03:45:31.000,288,11053395,-795,0,1697341530,13046.38700399,64.79059770000458,54382.79997288 2023-10-15,03:45:32.000,288,11053377,-795,0,1697341531,13046.373531369994,64.81174509000266,54382.73010168 2023-10-15,03:45:33.000,288,11053396,-795,0,1697341532,13046.50825757,64.81879422000202,54382.91875392 2023-10-15,03:45:34.000,288,11053382,-795,0,1697341533,13046.48804864,64.87518726000417,54382.83490848001 2023-10-15,03:45:35.000,288,11053392,-795,0,1697341534,13046.48131232999,64.88223639000353,54382.75805016001 2023-10-15,03:45:36.000,288,11053376,-795,0,1697341535,13046.5284665,64.91748204000032,54382.82792136001 2023-10-15,03:45:37.000,288,11053354,-795,0,1697341536,13046.58235697999,64.94567855999776,54382.82792136001 2023-10-15,03:45:38.000,288,11053375,-795,0,1697341537,13046.595829599995,64.94567855999776,54382.89080544 2023-10-15,03:45:39.000,288,11053401,-795,0,1697341538,13046.46110339999,64.99502247000055,54382.73708880001 2023-10-15,03:45:40.000,288,11053414,-795,0,1697341539,13046.50152125999,64.97387508000247,54382.695166080004 2023-10-15,03:45:41.000,288,11053399,-795,0,1697341540,13046.64298376999,64.98797334000119,54382.89080544 2023-10-15,03:45:42.000,288,11053419,-795,0,1697341541,13046.636247459996,64.96682595000311,54382.89080544 2023-10-15,03:45:43.000,288,11053374,-795,0,1697341542,13046.616038529995,64.98797334000119,54382.932728160005 2023-10-15,03:45:44.000,288,11053404,-795,0,1697341543,13046.636247459996,64.96682595000311,54382.90477968001 2023-10-15,03:45:45.000,288,11053353,-795,0,1697341544,13046.60256590999,64.98092421000183,54382.82093424 2023-10-15,03:45:46.000,288,11053428,-795,0,1697341545,13046.58909329,64.94567855999776,54382.85586984001 2023-10-15,03:45:47.000,288,11053421,-795,0,1697341546,13046.48804864,64.94567855999776,54382.695166080004 2023-10-15,03:45:48.000,288,11053400,-795,0,1697341547,13046.474576019995,64.93158029999904,54382.77901152 2023-10-15,03:45:49.000,288,11053387,-795,0,1697341548,13046.48804864,64.95977682000375,54382.96067664 2023-10-15,03:45:50.000,288,11053374,-795,0,1697341549,13046.42742185,64.86108899999817,54382.92574104001 2023-10-15,03:45:51.000,288,11053398,-795,0,1697341550,13046.454367089995,64.83289248000074,54382.86984408 2023-10-15,03:45:52.000,288,11053391,-795,0,1697341551,13046.38700399,64.82584335000138,54382.87683120001 2023-10-15,03:45:53.000,288,11053385,-795,0,1697341552,13046.312904579994,64.86108899999817,54382.75805016001 2023-10-15,03:45:54.000,288,11053393,-795,0,1697341553,13046.238805169989,64.81174509000266,54382.83490848001 2023-10-15,03:45:55.000,288,11053400,-795,0,1697341554,13046.245541479999,64.81174509000266,54382.87683120001 2023-10-15,03:45:56.000,288,11053413,-795,0,1697341555,13046.205123619999,64.79059770000458,54382.932728160005 2023-10-15,03:45:57.000,288,11053383,-795,0,1697341556,13046.184914689999,64.77649943999859,54382.83490848001 2023-10-15,03:45:58.000,288,11053439,-795,0,1697341557,13046.144496829998,64.72715553000307,54382.78599864001 2023-10-15,03:45:59.000,288,11053431,-795,0,1697341558,13046.131024209993,64.71305727000436,54382.7720244 2023-10-15,03:46:00.000,288,11053344,-795,0,1697341559,13046.043452179998,64.68486074999964,54382.79997288 2023-10-15,03:46:01.000,288,11053404,-795,0,1697341560,13045.989561699993,64.691909879999,54382.72311456 2023-10-15,03:46:02.000,288,11053343,-795,0,1697341561,13046.070397419993,64.64256597000349,54382.7720244 2023-10-15,03:46:03.000,288,11053423,-795,0,1697341562,13045.996298010003,64.63551684000413,54382.61132064 2023-10-15,03:46:04.000,288,11053396,-795,0,1697341563,13045.942407529998,64.60732031999942,54382.63926912001 2023-10-15,03:46:05.000,288,11053383,-795,0,1697341564,13046.036715869988,64.60027119000006,54382.80696000001 2023-10-15,03:46:06.000,288,11053396,-795,0,1697341565,13046.036715869988,64.54387814999791,54382.84888272 2023-10-15,03:46:07.000,288,11053409,-795,0,1697341566,13046.023243249998,64.60027119000006,54382.84888272 2023-10-15,03:46:08.000,288,11053340,-795,0,1697341567,13045.895253360002,64.57207467000262,54382.7021532 2023-10-15,03:46:09.000,288,11053361,-795,0,1697341568,13045.962616459998,64.56502554000326,54382.68119184 2023-10-15,03:46:10.000,288,11053341,-795,0,1697341569,13045.935671220002,64.5579764100039,54382.70914032001 2023-10-15,03:46:11.000,288,11053388,-795,0,1697341570,13045.949143839993,64.53682901999855,54382.765037280005 2023-10-15,03:46:12.000,288,11053384,-795,0,1697341571,13045.928934909993,64.4945342400024,54382.61830776001 2023-10-15,03:46:13.000,288,11053388,-795,0,1697341572,13045.935671220002,64.57207467000262,54382.73708880001 2023-10-15,03:46:14.000,288,11053380,-795,0,1697341573,13045.935671220002,64.50158337000175,54382.70914032001 2023-10-15,03:46:15.000,288,11053389,-795,0,1697341574,13045.989561699993,64.50863250000111,54382.72311456 2023-10-15,03:46:16.000,288,11053410,-795,0,1697341575,13045.982825389998,64.51568163000047,54382.72311456 2023-10-15,03:46:17.000,288,11053409,-755,0,1697341576,13045.922198599998,64.51568163000047,54382.59035928001 2023-10-15,03:46:18.000,288,11053415,-795,0,1697341577,13045.962616459998,64.52977988999919,54382.61830776001 2023-10-15,03:46:19.000,288,11053447,-795,0,1697341578,13045.969352769993,64.54387814999791,54382.66023048001 2023-10-15,03:46:20.000,288,11053407,-795,0,1697341579,13046.009770629993,64.51568163000047,54382.66721760001 2023-10-15,03:46:21.000,288,11053418,-795,0,1697341580,13046.063661109998,64.58617293000134,54382.695166080004 2023-10-15,03:46:22.000,288,11053402,-795,0,1697341581,13045.962616459998,64.52977988999919,54382.54144944001 2023-10-15,03:46:23.000,288,11053388,-795,0,1697341582,13046.043452179998,64.55092728000454,54382.45061688001 2023-10-15,03:46:24.000,288,11053375,-795,0,1697341583,13046.063661109998,64.53682901999855,54382.57638504 2023-10-15,03:46:25.000,288,11053347,-795,0,1697341584,13046.050188489993,64.5579764100039,54382.52048808001 2023-10-15,03:46:26.000,288,11053442,-795,0,1697341585,13046.009770629993,64.52273075999983,54382.52048808001 2023-10-15,03:46:27.000,288,11053362,-795,0,1697341586,13045.949143839993,64.60732031999942,54382.40869416 2023-10-15,03:46:28.000,288,11053390,-795,0,1697341587,13045.942407529998,64.55092728000454,54382.49952672001 2023-10-15,03:46:29.000,288,11053362,-795,0,1697341588,13046.003034319998,64.58617293000134,54382.597346400005 2023-10-15,03:46:30.000,288,11053389,-795,0,1697341589,13046.003034319998,64.57207467000262,54382.61830776001 2023-10-15,03:46:31.000,288,11053354,-795,0,1697341590,13045.982825389998,64.57912380000198,54382.597346400005 2023-10-15,03:46:32.000,288,11053391,-795,0,1697341591,13045.949143839993,64.58617293000134,54382.58337216 2023-10-15,03:46:33.000,288,11053379,-795,0,1697341592,13045.868308119992,64.61436944999878,54382.429655520005 2023-10-15,03:46:34.000,288,11053342,-795,0,1697341593,13045.848099189992,64.63551684000413,54382.359784320004 2023-10-15,03:46:35.000,288,11053385,-795,0,1697341594,13045.881780739997,64.691909879999,54382.39471992 2023-10-15,03:46:36.000,288,11053344,-795,0,1697341595,13045.955880150002,64.691909879999,54382.51350096 2023-10-15,03:46:37.000,288,11053370,-795,0,1697341596,13045.942407529998,64.74830292000115,54382.5624108 2023-10-15,03:46:38.000,288,11053423,-795,0,1697341597,13045.942407529998,64.74830292000115,54382.44362976 2023-10-15,03:46:39.000,288,11053395,-795,0,1697341598,13045.969352769993,64.79059770000458,54382.429655520005 2023-10-15,03:46:40.000,288,11053336,-795,0,1697341599,13046.009770629993,64.77649943999859,54382.33882296 2023-10-15,03:46:41.000,288,11053367,-795,0,1697341600,13045.969352769993,64.8399416100001,54382.35279720001 2023-10-15,03:46:42.000,288,11053360,-795,0,1697341601,13046.124287899998,64.82584335000138,54382.49253960001 2023-10-15,03:46:43.000,288,11053382,-795,0,1697341602,13046.029979559993,64.86108899999817,54382.429655520005 2023-10-15,03:46:44.000,288,11053386,-795,0,1697341603,13046.090606349993,64.86108899999817,54382.41568128 2023-10-15,03:46:45.000,288,11053375,-795,0,1697341604,13046.205123619999,64.86813813000481,54382.61830776001 2023-10-15,03:46:46.000,288,11053393,-795,0,1697341605,13046.225332549999,64.8399416100001,54382.55542368 2023-10-15,03:46:47.000,288,11053349,-795,0,1697341606,13046.205123619999,64.87518726000417,54382.50651384 2023-10-15,03:46:48.000,288,11053380,-795,0,1697341607,13046.232068859994,64.88223639000353,54382.42266840001 2023-10-15,03:46:49.000,288,11053375,-795,0,1697341608,13046.306168269999,64.84699073999946,54382.527475200004 2023-10-15,03:46:50.000,288,11053382,-795,0,1697341609,13046.3263772,64.83289248000074,54382.27593888 2023-10-15,03:46:51.000,288,11053418,-795,0,1697341610,13046.474576019995,64.89633465000225,54382.380745680006 2023-10-15,03:46:52.000,288,11053387,-795,0,1697341611,13046.474576019995,65.00207159999991,54382.33882296 2023-10-15,03:46:53.000,288,11053385,-795,0,1697341612,13046.413949229995,65.0514155100027,54382.45061688001 2023-10-15,03:46:54.000,288,11053369,-795,0,1697341613,13046.44763078,64.98797334000119,54382.63926912001 2023-10-15,03:46:55.000,288,11053364,-795,0,1697341614,13046.44089446999,64.98797334000119,54382.62529488 2023-10-15,03:46:56.000,288,11053401,-795,0,1697341615,13046.40047660999,64.92453116999968,54382.60433352 2023-10-15,03:46:57.000,288,11053344,-795,0,1697341616,13046.36005874999,64.97387508000247,54382.478565360005 2023-10-15,03:46:58.000,288,11053345,-795,0,1697341617,13046.393740299995,64.93158029999904,54382.55542368 2023-10-15,03:46:59.000,288,11053381,-795,0,1697341618,13046.44763078,64.93158029999904,54382.65324336 2023-10-15,03:47:00.000,288,11053407,-795,0,1697341619,13046.434158159995,64.93158029999904,54382.65324336 2023-10-15,03:47:01.000,288,11053357,-795,0,1697341620,13046.46110339999,64.96682595000311,54382.716127440006 2023-10-15,03:47:02.000,288,11053363,-795,0,1697341621,13046.44089446999,64.94567855999776,54382.67420472 2023-10-15,03:47:03.000,288,11053384,-795,0,1697341622,13046.393740299995,64.91748204000032,54382.63926912001 2023-10-15,03:47:04.000,288,11053376,-795,0,1697341623,13046.40721292,64.97387508000247,54382.63926912001 2023-10-15,03:47:05.000,288,11053403,-795,0,1697341624,13046.373531369994,64.99502247000055,54382.632282 2023-10-15,03:47:06.000,288,11053358,-795,0,1697341625,13046.373531369994,65.03026812000462,54382.60433352 2023-10-15,03:47:07.000,288,11053392,-795,0,1697341626,13046.333113509994,65.01616985999863,54382.53446232 2023-10-15,03:47:08.000,288,11053402,-795,0,1697341627,13046.306168269999,65.04436638000334,54382.57638504 2023-10-15,03:47:09.000,288,11053401,-795,0,1697341628,13046.333113509994,65.03731725000398,54382.75106304 2023-10-15,03:47:10.000,288,11053411,-795,0,1697341629,13046.333113509994,65.03026812000462,54382.73010168 2023-10-15,03:47:11.000,288,11053388,-795,0,1697341630,13046.29943195999,65.10075941999821,54382.68817896001 2023-10-15,03:47:12.000,288,11053368,-795,0,1697341631,13046.312904579994,65.10075941999821,54382.61830776001 2023-10-15,03:47:13.000,288,11053372,-795,0,1697341632,13046.272486719994,65.15715246000036,54382.66023048001 2023-10-15,03:47:14.000,288,11053336,-795,0,1697341633,13046.218596239989,65.14305420000164,54382.59035928001 2023-10-15,03:47:15.000,288,11053431,-795,0,1697341634,13046.245541479999,65.16420158999972,54382.66023048001 2023-10-15,03:47:16.000,288,11053412,-795,0,1697341635,13046.272486719994,65.19239811000443,54382.597346400005 2023-10-15,03:47:17.000,288,11053431,-795,0,1697341636,13046.25901409999,65.19944724000379,54382.60433352 2023-10-15,03:47:18.000,288,11053404,-795,0,1697341637,13046.245541479999,65.24174201999995,54382.61830776001 2023-10-15,03:47:19.000,288,11053378,-795,0,1697341638,13046.238805169989,65.2487911499993,54382.53446232 2023-10-15,03:47:20.000,288,11053337,-795,0,1697341639,13046.285959339999,65.25584027999867,54382.646256240005 2023-10-15,03:47:21.000,288,11053391,-795,0,1697341640,13046.272486719994,65.27698767000402,54382.61132064 2023-10-15,03:47:22.000,288,11053348,-795,0,1697341641,13046.211859929994,65.31223332000081,54382.46459112 2023-10-15,03:47:23.000,288,11053344,-795,0,1697341642,13046.225332549999,65.26993854000466,54382.457604 2023-10-15,03:47:24.000,288,11053397,-795,0,1697341643,13046.225332549999,65.27698767000402,54382.51350096 2023-10-15,03:47:25.000,288,11053380,-795,0,1697341644,13046.312904579994,65.30518419000146,54382.63926912001 2023-10-15,03:47:26.000,288,11053376,-795,0,1697341645,13046.25901409999,65.31928245000017,54382.68817896001 2023-10-15,03:47:27.000,288,11053392,-795,0,1697341646,13046.292695649994,65.31928245000017,54382.695166080004 2023-10-15,03:47:28.000,288,11053329,-795,0,1697341647,13046.252277789994,65.32633157999953,54382.65324336 2023-10-15,03:47:29.000,288,11053341,-795,0,1697341648,13046.285959339999,65.2981350600021,54382.68119184 2023-10-15,03:47:30.000,288,11053368,-795,0,1697341649,13046.265750409999,65.35452810000425,54382.65324336 2023-10-15,03:47:31.000,288,11053410,-795,0,1697341650,13046.31964088999,65.31223332000081,54382.716127440006 2023-10-15,03:47:32.000,288,11053370,-795,0,1697341651,13046.272486719994,65.30518419000146,54382.597346400005 2023-10-15,03:47:33.000,288,11053372,-795,0,1697341652,13046.353322439994,65.29108593000274,54382.67420472 2023-10-15,03:47:34.000,288,11053408,-795,0,1697341653,13046.393740299995,65.2981350600021,54382.79997288 2023-10-15,03:47:35.000,288,11053379,-795,0,1697341654,13046.413949229995,65.26288940999802,54382.89080544 2023-10-15,03:47:36.000,288,11053339,-795,0,1697341655,13046.36679506,65.30518419000146,54382.80696000001 2023-10-15,03:47:37.000,288,11053397,-795,0,1697341656,13046.31964088999,65.2981350600021,54382.61132064 2023-10-15,03:47:38.000,288,11053343,-795,0,1697341657,13046.312904579994,65.32633157999953,54382.62529488 2023-10-15,03:47:39.000,288,11053390,-795,0,1697341658,13046.44089446999,65.2981350600021,54382.765037280005 2023-10-15,03:47:40.000,288,11053361,-795,0,1697341659,13046.40721292,65.31928245000017,54382.75805016001 2023-10-15,03:47:41.000,288,11053411,-795,0,1697341660,13046.44089446999,65.28403680000338,54382.632282 2023-10-15,03:47:42.000,288,11053430,-795,0,1697341661,13046.333113509994,65.32633157999953,54382.62529488 2023-10-15,03:47:43.000,288,11053379,-795,0,1697341662,13046.40047660999,65.37567549000232,54382.79298576 2023-10-15,03:47:44.000,288,11053369,-795,0,1697341663,13046.40721292,65.34747897000489,54382.7720244 2023-10-15,03:47:45.000,288,11053376,-795,0,1697341664,13046.413949229995,65.34747897000489,54382.70914032001 2023-10-15,03:47:46.000,288,11053403,-795,0,1697341665,13046.38026767999,65.42501939999784,54382.7720244 2023-10-15,03:47:47.000,288,11053344,-795,0,1697341666,13046.36679506,65.34042983999825,54382.65324336 2023-10-15,03:47:48.000,288,11053389,-795,0,1697341667,13046.38026767999,65.34042983999825,54382.68817896001 2023-10-15,03:47:49.000,288,11053385,-795,0,1697341668,13046.48804864,65.35452810000425,54382.862856960004 2023-10-15,03:47:50.000,288,11053389,-795,0,1697341669,13046.46110339999,65.31223332000081,54382.85586984001 2023-10-15,03:47:51.000,288,11053400,-795,0,1697341670,13046.454367089995,65.31223332000081,54382.813947120005 2023-10-15,03:47:52.000,288,11053310,-795,0,1697341671,13046.454367089995,65.31223332000081,54382.79997288 2023-10-15,03:47:53.000,288,11053336,-795,0,1697341672,13046.38026767999,65.31223332000081,54382.73708880001 2023-10-15,03:47:54.000,288,11053366,-795,0,1697341673,13046.34658613,65.34042983999825,54382.716127440006 2023-10-15,03:47:55.000,288,11053372,-795,0,1697341674,13046.434158159995,65.25584027999867,54382.74407592 2023-10-15,03:47:56.000,288,11053410,-795,0,1697341675,13046.413949229995,65.22764376000123,54382.80696000001 2023-10-15,03:47:57.000,288,11053362,-795,0,1697341676,13046.40721292,65.19239811000443,54382.68817896001 2023-10-15,03:47:58.000,288,11053399,-795,0,1697341677,13046.36005874999,65.1853489799978,54382.68119184 2023-10-15,03:47:59.000,288,11053441,-795,0,1697341678,13046.40047660999,65.14305420000164,54382.83490848001 2023-10-15,03:48:00.000,288,11053341,-795,0,1697341679,13046.333113509994,65.10780855000485,54382.82093424 2023-10-15,03:48:01.000,288,11053395,-795,0,1697341680,13046.36679506,65.07961203000013,54382.7021532 2023-10-15,03:48:02.000,288,11053340,-795,0,1697341681,13046.312904579994,65.07256290000078,54382.61132064 2023-10-15,03:48:03.000,288,11053397,-795,0,1697341682,13046.285959339999,65.01616985999863,54382.56939792001 2023-10-15,03:48:04.000,288,11053411,-795,0,1697341683,13046.312904579994,64.98092421000183,54382.74407592 2023-10-15,03:48:05.000,288,11053394,-795,0,1697341684,13046.33984981999,64.94567855999776,54382.72311456 2023-10-15,03:48:06.000,288,11053376,-795,0,1697341685,13046.292695649994,64.93158029999904,54382.66721760001 2023-10-15,03:48:07.000,288,11053409,-795,0,1697341686,13046.306168269999,64.92453116999968,54382.60433352 2023-10-15,03:48:08.000,288,11053368,-795,0,1697341687,13046.306168269999,64.85403986999881,54382.646256240005 2023-10-15,03:48:09.000,288,11053364,-795,0,1697341688,13046.29943195999,64.85403986999881,54382.55542368 2023-10-15,03:48:10.000,288,11053379,-795,0,1697341689,13046.238805169989,64.88928552000289,54382.60433352 2023-10-15,03:48:11.000,288,11053392,-795,0,1697341690,13046.272486719994,64.82584335000138,54382.58337216 2023-10-15,03:48:12.000,288,11053397,-795,0,1697341691,13046.184914689999,64.82584335000138,54382.49952672001 2023-10-15,03:48:13.000,288,11053394,-795,0,1697341692,13046.198387309989,64.81174509000266,54382.457604 2023-10-15,03:48:14.000,288,11053386,-795,0,1697341693,13046.272486719994,64.79059770000458,54382.60433352 2023-10-15,03:48:15.000,288,11053401,-795,0,1697341694,13046.312904579994,64.8046959600033,54382.62529488 2023-10-15,03:48:16.000,288,11053364,-795,0,1697341695,13046.272486719994,64.79764683000394,54382.58337216 2023-10-15,03:48:17.000,288,11053388,-795,0,1697341696,13046.225332549999,64.8046959600033,54382.39471992 2023-10-15,03:48:18.000,288,11053408,-795,0,1697341697,13046.157969449989,64.81879422000202,54382.429655520005 2023-10-15,03:48:19.000,288,11053374,-795,0,1697341698,13046.238805169989,64.82584335000138,54382.50651384 2023-10-15,03:48:20.000,288,11053391,-795,0,1697341699,13046.232068859994,64.82584335000138,54382.51350096 2023-10-15,03:48:21.000,288,11053362,-795,0,1697341700,13046.292695649994,64.81879422000202,54382.51350096 2023-10-15,03:48:22.000,288,11053389,-795,0,1697341701,13046.25901409999,64.82584335000138,54382.49952672001 2023-10-15,03:48:23.000,288,11053350,-795,0,1697341702,13046.265750409999,64.82584335000138,54382.44362976 2023-10-15,03:48:24.000,288,11053362,-795,0,1697341703,13046.27922302999,64.81879422000202,54382.50651384 2023-10-15,03:48:25.000,288,11053391,-795,0,1697341704,13046.292695649994,64.84699073999946,54382.380745680006 2023-10-15,03:48:26.000,288,11053402,-795,0,1697341705,13046.27922302999,64.84699073999946,54382.47157824001 2023-10-15,03:48:27.000,288,11053369,-795,0,1697341706,13046.272486719994,64.85403986999881,54382.34581008 2023-10-15,03:48:28.000,288,11053371,-795,0,1697341707,13046.285959339999,64.88928552000289,54382.37375856001 2023-10-15,03:48:29.000,288,11053418,-795,0,1697341708,13046.353322439994,64.88223639000353,54382.548436560006 2023-10-15,03:48:30.000,288,11053410,-795,0,1697341709,13046.42068553999,64.88928552000289,54382.527475200004 2023-10-15,03:48:31.000,288,11053377,-795,0,1697341710,13046.46110339999,64.91748204000032,54382.55542368 2023-10-15,03:48:32.000,288,11053406,-795,0,1697341711,13046.494784949995,64.91043291000096,54382.50651384 2023-10-15,03:48:33.000,288,11053355,-795,0,1697341712,13046.42742185,64.97387508000247,54382.37375856001 2023-10-15,03:48:34.000,288,11053347,-795,0,1697341713,13046.474576019995,64.9386294299984,54382.52048808001 2023-10-15,03:48:35.000,288,11053356,-795,0,1697341714,13046.56888436,65.03731725000398,54382.478565360005 2023-10-15,03:48:36.000,288,11053418,-795,0,1697341715,13046.60256590999,65.0514155100027,54382.53446232 2023-10-15,03:48:37.000,288,11053409,-795,0,1697341716,13046.64298376999,65.07961203000013,54382.53446232 2023-10-15,03:48:38.000,288,11053407,-795,0,1697341717,13046.717083179996,65.07961203000013,54382.53446232 2023-10-15,03:48:39.000,288,11053365,-795,0,1697341718,13046.75076473,65.1148576800042,54382.51350096 2023-10-15,03:48:40.000,288,11053389,-795,0,1697341719,13046.851809380001,65.14305420000164,54382.646256240005 2023-10-15,03:48:41.000,288,11053374,-795,0,1697341720,13046.878754619996,65.22764376000123,54382.61830776001 2023-10-15,03:48:42.000,288,11053386,-795,0,1697341721,13046.912436170001,65.24174201999995,54382.57638504 2023-10-15,03:48:43.000,288,11053370,-795,0,1697341722,13046.851809380001,65.26288940999802,54382.359784320004 2023-10-15,03:48:44.000,288,11053398,-795,0,1697341723,13046.898963549997,65.31928245000017,54382.57638504 2023-10-15,03:48:45.000,288,11053364,-795,0,1697341724,13046.986535579992,65.40387200999976,54382.55542368 2023-10-15,03:48:46.000,288,11053325,-795,0,1697341725,13047.020217129997,65.37567549000232,54382.695166080004 2023-10-15,03:48:47.000,288,11053352,-795,0,1697341726,13046.986535579992,65.41797026999848,54382.7021532 2023-10-15,03:48:48.000,288,11053358,-795,0,1697341727,13047.040426059997,65.44616679000319,54382.68817896001 2023-10-15,03:48:49.000,288,11053373,-795,0,1697341728,13047.040426059997,65.43911766000383,54382.695166080004 2023-10-15,03:48:50.000,288,11053374,-795,0,1697341729,13047.033689750002,65.4955106999987,54382.7720244 2023-10-15,03:48:51.000,288,11053362,-795,0,1697341730,13047.026953439992,65.52370722000342,54382.79298576 2023-10-15,03:48:52.000,288,11053424,-795,0,1697341731,13047.000008199997,65.55190374000085,54382.7720244 2023-10-15,03:48:53.000,288,11053389,-795,0,1697341732,13047.006744509992,65.57305112999893,54382.80696000001 2023-10-15,03:48:54.000,288,11053382,-795,0,1697341733,13047.074107610002,65.51665809000406,54382.9467024 2023-10-15,03:48:55.000,288,11053398,-795,0,1697341734,13047.053898680002,65.57305112999893,54382.95368952001 2023-10-15,03:48:56.000,288,11053392,-795,0,1697341735,13046.986535579992,65.58010025999829,54382.89779256 2023-10-15,03:48:57.000,288,11053405,-795,0,1697341736,13046.885490929992,65.608296780003,54382.813947120005 2023-10-15,03:48:58.000,288,11053410,-795,0,1697341737,13046.912436170001,65.58010025999829,54382.87683120001 2023-10-15,03:48:59.000,288,11053403,-795,0,1697341738,13046.912436170001,65.62239504000172,54382.90477968001 2023-10-15,03:49:00.000,288,11053352,-795,0,1697341739,13046.865281999992,65.608296780003,54382.9117668 2023-10-15,03:49:01.000,288,11053365,-795,0,1697341740,13046.7305558,65.6435424299998,54382.73708880001 2023-10-15,03:49:02.000,288,11053377,-795,0,1697341741,13046.831600450001,65.57305112999893,54382.89779256 2023-10-15,03:49:03.000,288,11053361,-795,0,1697341742,13046.784446279991,65.59419852000428,54382.932728160005 2023-10-15,03:49:04.000,288,11053390,-795,0,1697341743,13046.75076473,65.5448546100015,54382.883818320006 2023-10-15,03:49:05.000,288,11053399,-795,0,1697341744,13046.717083179996,65.59419852000428,54382.87683120001 2023-10-15,03:49:06.000,288,11053425,-795,0,1697341745,13046.616038529995,65.55190374000085,54382.80696000001 2023-10-15,03:49:07.000,288,11053448,-795,0,1697341746,13046.56888436,65.47436331000063,54382.73010168 2023-10-15,03:49:08.000,288,11053422,-795,0,1697341747,13046.555411739995,65.46026505000191,54382.765037280005 2023-10-15,03:49:09.000,288,11053368,-795,0,1697341748,13046.54193911999,65.44616679000319,54382.7720244 2023-10-15,03:49:10.000,288,11053353,-795,0,1697341749,13046.514993879995,65.34042983999825,54382.73708880001 2023-10-15,03:49:11.000,288,11053407,-795,0,1697341750,13046.535202809995,65.31223332000081,54382.813947120005 2023-10-15,03:49:12.000,288,11053365,-795,0,1697341751,13046.474576019995,65.26288940999802,54382.68119184 2023-10-15,03:49:13.000,288,11053389,-795,0,1697341752,13046.38026767999,65.22764376000123,54382.597346400005 2023-10-15,03:49:14.000,288,11053356,-795,0,1697341753,13046.373531369994,65.15715246000036,54382.597346400005 2023-10-15,03:49:15.000,288,11053396,-755,0,1697341754,13046.393740299995,65.13600507000228,54382.65324336 2023-10-15,03:49:16.000,288,11053401,-795,0,1697341755,13046.31964088999,65.09371028999885,54382.597346400005 2023-10-15,03:49:17.000,288,11053366,-795,0,1697341756,13046.333113509994,65.07961203000013,54382.63926912001 2023-10-15,03:49:18.000,288,11053346,-795,0,1697341757,13046.29943195999,64.98092421000183,54382.58337216 2023-10-15,03:49:19.000,288,11053419,-795,0,1697341758,13046.272486719994,64.98797334000119,54382.56939792001 2023-10-15,03:49:20.000,288,11053359,-795,0,1697341759,13046.312904579994,64.93158029999904,54382.55542368 2023-10-15,03:49:21.000,288,11053416,-795,0,1697341760,13046.306168269999,64.92453116999968,54382.478565360005 2023-10-15,03:49:22.000,288,11053365,-795,0,1697341761,13046.265750409999,64.87518726000417,54382.39471992 2023-10-15,03:49:23.000,288,11053416,-795,0,1697341762,13046.27922302999,64.88928552000289,54382.41568128 2023-10-15,03:49:24.000,288,11053363,-795,0,1697341763,13046.292695649994,64.83289248000074,54382.46459112 2023-10-15,03:49:25.000,288,11053374,-795,0,1697341764,13046.34658613,64.82584335000138,54382.55542368 2023-10-15,03:49:26.000,288,11053430,-795,0,1697341765,13046.34658613,64.81879422000202,54382.49952672001 2023-10-15,03:49:27.000,288,11053427,-795,0,1697341766,13046.413949229995,64.76945030999923,54382.52048808001 2023-10-15,03:49:28.000,288,11053385,-795,0,1697341767,13046.48804864,64.75535205000051,54382.632282 2023-10-15,03:49:29.000,288,11053394,-795,0,1697341768,13046.474576019995,64.79059770000458,54382.61830776001 2023-10-15,03:49:30.000,288,11053376,-795,0,1697341769,13046.56888436,64.79764683000394,54382.60433352 2023-10-15,03:49:31.000,288,11053374,-795,0,1697341770,13046.58235697999,64.81174509000266,54382.63926912001 2023-10-15,03:49:32.000,288,11053389,-795,0,1697341771,13046.62951115,64.82584335000138,54382.52048808001 2023-10-15,03:49:33.000,288,11053408,-795,0,1697341772,13046.66319269999,64.8399416100001,54382.5624108 2023-10-15,03:49:34.000,288,11053374,-795,0,1697341773,13046.744028419991,64.85403986999881,54382.646256240005 2023-10-15,03:49:35.000,288,11053400,-795,0,1697341774,13046.804655209991,64.87518726000417,54382.68119184 2023-10-15,03:49:36.000,288,11053373,-795,0,1697341775,13046.804655209991,64.89633465000225,54382.66023048001 2023-10-15,03:49:37.000,288,11053416,-795,0,1697341776,13046.804655209991,64.95977682000375,54382.62529488 2023-10-15,03:49:38.000,288,11053393,-795,0,1697341777,13046.878754619996,64.99502247000055,54382.632282 2023-10-15,03:49:39.000,288,11053389,-795,0,1697341778,13046.932645100002,65.05846464000206,54382.66721760001 2023-10-15,03:49:40.000,288,11053390,-795,0,1697341779,13046.966326649992,65.07961203000013,54382.70914032001 2023-10-15,03:49:41.000,288,11053368,-795,0,1697341780,13046.966326649992,65.150103330001,54382.77901152 2023-10-15,03:49:42.000,288,11053418,-795,0,1697341781,13047.033689750002,65.16420158999972,54382.74407592 2023-10-15,03:49:43.000,288,11053421,-795,0,1697341782,13047.047162369992,65.22764376000123,54382.765037280005 2023-10-15,03:49:44.000,288,11053347,-795,0,1697341783,13046.919172479997,65.30518419000146,54382.72311456 2023-10-15,03:49:45.000,288,11053429,-795,0,1697341784,13047.134734400002,65.31928245000017,54382.77901152 2023-10-15,03:49:46.000,288,11053384,-795,0,1697341785,13047.107789159993,65.38977375000104,54382.83490848001 2023-10-15,03:49:47.000,288,11053408,-795,0,1697341786,13047.114525470002,65.43911766000383,54382.72311456 2023-10-15,03:49:48.000,288,11053361,-795,0,1697341787,13047.067371299992,65.46026505000191,54382.68817896001 2023-10-15,03:49:49.000,288,11053428,-795,0,1697341788,13047.141470709998,65.50255982999806,54382.883818320006 2023-10-15,03:49:50.000,288,11053417,-795,0,1697341789,13047.148207019993,65.55895287000021,54382.80696000001 2023-10-15,03:49:51.000,288,11053396,-795,0,1697341790,13047.154943330002,65.58010025999829,54382.9117668 2023-10-15,03:49:52.000,288,11053351,-795,0,1697341791,13047.154943330002,65.62239504000172,54382.87683120001 2023-10-15,03:49:53.000,288,11053344,-795,0,1697341792,13047.107789159993,65.65059155999916,54382.8418956 2023-10-15,03:49:54.000,288,11053301,-795,0,1697341793,13047.087580229992,65.67173895000451,54382.84888272 2023-10-15,03:49:55.000,288,11053422,-795,0,1697341794,13047.094316540002,65.69288634000259,54382.77901152 2023-10-15,03:49:56.000,288,11053393,-795,0,1697341795,13047.141470709998,65.68583721000323,54382.87683120001 2023-10-15,03:49:57.000,288,11053391,-795,0,1697341796,13047.127998089993,65.68583721000323,54382.97465088001 2023-10-15,03:49:58.000,288,11053388,-795,0,1697341797,13047.087580229992,65.65764068999852,54382.9117668 2023-10-15,03:49:59.000,288,11053419,-795,0,1697341798,13047.067371299992,65.65764068999852,54382.86984408 2023-10-15,03:50:00.000,288,11053393,-795,0,1697341799,13047.053898680002,65.65764068999852,54382.79997288 2023-10-15,03:50:01.000,288,11053377,-795,0,1697341800,13046.993271890002,65.58714938999765,54382.813947120005 2023-10-15,03:50:02.000,288,11053415,-795,0,1697341801,13046.892227240001,65.61534591000236,54382.79298576 2023-10-15,03:50:03.000,288,11053408,-795,0,1697341802,13046.912436170001,65.55895287000021,54382.75106304 2023-10-15,03:50:04.000,288,11053413,-795,0,1697341803,13046.905699859992,65.55190374000085,54382.8418956 2023-10-15,03:50:05.000,288,11053368,-795,0,1697341804,13046.865281999992,65.4955106999987,54382.9467024 2023-10-15,03:50:06.000,288,11053392,-795,0,1697341805,13046.791182590001,65.45321592000255,54382.9117668 2023-10-15,03:50:07.000,288,11053375,-795,0,1697341806,13046.77097366,65.41092113999912,54382.83490848001 2023-10-15,03:50:08.000,288,11053337,-795,0,1697341807,13046.804655209991,65.35452810000425,54382.82792136001 2023-10-15,03:50:09.000,288,11053380,-795,0,1697341808,13046.77097366,65.29108593000274,54382.813947120005 2023-10-15,03:50:10.000,288,11053335,-795,0,1697341809,13046.703610559991,65.23469289000059,54382.8418956 2023-10-15,03:50:11.000,288,11053379,-795,0,1697341810,13046.696874249996,65.17125071999908,54382.7720244 2023-10-15,03:50:12.000,288,11053369,-795,0,1697341811,13046.60930222,65.12895594000292,54382.68817896001 2023-10-15,03:50:13.000,288,11053364,-795,0,1697341812,13046.62951115,65.10075941999821,54382.73708880001 2023-10-15,03:50:14.000,288,11053349,-795,0,1697341813,13046.69013794,65.00207159999991,54382.765037280005 2023-10-15,03:50:15.000,288,11053372,-795,0,1697341814,13046.66992901,65.00912072999927,54382.75805016001 2023-10-15,03:50:16.000,288,11053341,-795,0,1697341815,13046.66992901,64.9386294299984,54382.73010168 2023-10-15,03:50:17.000,288,11053366,-795,0,1697341816,13046.60256590999,64.85403986999881,54382.58337216 2023-10-15,03:50:18.000,288,11053447,-795,0,1697341817,13046.555411739995,64.91043291000096,54382.53446232 2023-10-15,03:50:19.000,288,11053402,-795,0,1697341818,13046.58235697999,64.8046959600033,54382.54144944001 2023-10-15,03:50:20.000,288,11053387,-795,0,1697341819,13046.64298376999,64.77649943999859,54382.59035928001 2023-10-15,03:50:21.000,288,11053392,-795,0,1697341820,13046.696874249996,64.77649943999859,54382.695166080004 2023-10-15,03:50:22.000,288,11053386,-795,0,1697341821,13046.69013794,64.76945030999923,54382.632282 2023-10-15,03:50:23.000,288,11053419,-795,0,1697341822,13046.636247459996,64.79764683000394,54382.61132064 2023-10-15,03:50:24.000,288,11053332,-795,0,1697341823,13046.7305558,64.74830292000115,54382.61132064 2023-10-15,03:50:25.000,288,11053385,-795,0,1697341824,13046.7305558,64.79059770000458,54382.60433352 2023-10-15,03:50:26.000,288,11053375,-795,0,1697341825,13046.7305558,64.83289248000074,54382.56939792001 2023-10-15,03:50:27.000,288,11053351,-795,0,1697341826,13046.744028419991,64.84699073999946,54382.49253960001 2023-10-15,03:50:28.000,288,11053421,-795,0,1697341827,13046.656456389996,64.88223639000353,54382.47157824001 2023-10-15,03:50:29.000,288,11053386,-795,0,1697341828,13046.791182590001,64.91043291000096,54382.70914032001 2023-10-15,03:50:30.000,288,11053377,-795,0,1697341829,13046.851809380001,64.9033837800016,54382.79298576 2023-10-15,03:50:31.000,288,11053400,-795,0,1697341830,13046.845073069991,64.95977682000375,54382.73708880001 2023-10-15,03:50:32.000,288,11053371,-795,0,1697341831,13046.858545689996,65.00207159999991,54382.72311456 2023-10-15,03:50:33.000,288,11053415,-795,0,1697341832,13046.811391520001,65.07256290000078,54382.597346400005 2023-10-15,03:50:34.000,288,11053302,-795,0,1697341833,13046.811391520001,65.06551377000142,54382.61830776001 2023-10-15,03:50:35.000,288,11053387,-795,0,1697341834,13046.892227240001,65.07961203000013,54382.63926912001 2023-10-15,03:50:36.000,288,11053389,-795,0,1697341835,13046.858545689996,65.12190681000357,54382.67420472 2023-10-15,03:50:37.000,288,11053370,-795,0,1697341836,13046.811391520001,65.150103330001,54382.66721760001 2023-10-15,03:50:38.000,288,11053376,-795,0,1697341837,13046.818127829996,65.17829984999844,54382.63926912001 2023-10-15,03:50:39.000,288,11053378,-795,0,1697341838,13046.872018310001,65.21354550000251,54382.73708880001 2023-10-15,03:50:40.000,288,11053378,-795,0,1697341839,13046.838336759996,65.22764376000123,54382.765037280005 2023-10-15,03:50:41.000,288,11053389,-795,0,1697341840,13046.777709969996,65.30518419000146,54382.68817896001 2023-10-15,03:50:42.000,288,11053414,-795,0,1697341841,13046.717083179996,65.30518419000146,54382.61830776001 2023-10-15,03:50:43.000,288,11053379,-795,0,1697341842,13046.723819489991,65.28403680000338,54382.632282 2023-10-15,03:50:44.000,288,11053383,-795,0,1697341843,13046.703610559991,65.30518419000146,54382.60433352 2023-10-15,03:50:45.000,288,11053344,-795,0,1697341844,13046.7305558,65.26993854000466,54382.40869416 2023-10-15,03:50:46.000,288,11053379,-795,0,1697341845,13046.791182590001,65.2981350600021,54382.78599864001 2023-10-15,03:50:47.000,288,11053359,-795,0,1697341846,13046.7305558,65.31223332000081,54382.765037280005 2023-10-15,03:50:48.000,288,11053329,-795,0,1697341847,13046.66992901,65.26288940999802,54382.66721760001 2023-10-15,03:50:49.000,288,11053383,-795,0,1697341848,13046.676665319996,65.22764376000123,54382.66721760001 2023-10-15,03:50:50.000,288,11053380,-795,0,1697341849,13046.68340162999,65.22764376000123,54382.7021532 2023-10-15,03:50:51.000,288,11053403,-795,0,1697341850,13046.66319269999,65.19944724000379,54382.74407592 2023-10-15,03:50:52.000,288,11053411,-795,0,1697341851,13046.62951115,65.19239811000443,54382.61132064 2023-10-15,03:50:53.000,288,11053411,-795,0,1697341852,13046.56888436,65.14305420000164,54382.5624108 2023-10-15,03:50:54.000,288,11053402,-795,0,1697341853,13046.69013794,65.13600507000228,54382.765037280005 2023-10-15,03:50:55.000,288,11053384,-795,0,1697341854,13046.64298376999,65.13600507000228,54382.72311456 2023-10-15,03:50:56.000,288,11053380,-795,0,1697341855,13046.62277483999,65.09371028999885,54382.68119184 2023-10-15,03:50:57.000,288,11053383,-795,0,1697341856,13046.56214804999,65.12190681000357,54382.55542368 2023-10-15,03:50:58.000,288,11053333,-795,0,1697341857,13046.58909329,65.06551377000142,54382.62529488 2023-10-15,03:50:59.000,288,11053380,-795,0,1697341858,13046.64298376999,65.03731725000398,54382.66721760001 2023-10-15,03:51:00.000,288,11053347,-795,0,1697341859,13046.62951115,65.01616985999863,54382.66721760001 2023-10-15,03:51:01.000,288,11053416,-795,0,1697341860,13046.66319269999,65.01616985999863,54382.67420472 2023-10-15,03:51:02.000,288,11053395,-795,0,1697341861,13046.64972008,64.97387508000247,54382.63926912001 2023-10-15,03:51:03.000,288,11053413,-795,0,1697341862,13046.636247459996,64.95977682000375,54382.52048808001 2023-10-15,03:51:04.000,288,11053355,-795,0,1697341863,13046.723819489991,64.95977682000375,54382.67420472 2023-10-15,03:51:05.000,288,11053362,-795,0,1697341864,13046.703610559991,64.9527276900044,54382.61830776001 2023-10-15,03:51:06.000,288,11053372,-795,0,1697341865,13046.71034687,64.91043291000096,54382.58337216 2023-10-15,03:51:07.000,288,11053347,-795,0,1697341866,13046.71034687,64.88928552000289,54382.56939792001 2023-10-15,03:51:08.000,288,11053384,-795,0,1697341867,13046.636247459996,64.91748204000032,54382.457604 2023-10-15,03:51:09.000,288,11053382,-795,0,1697341868,13046.69013794,64.88928552000289,54382.52048808001 2023-10-15,03:51:10.000,288,11053366,-795,0,1697341869,13046.737292109996,64.92453116999968,54382.60433352 2023-10-15,03:51:11.000,288,11053404,-795,0,1697341870,13046.744028419991,64.86813813000481,54382.61132064 2023-10-15,03:51:12.000,288,11053351,-795,0,1697341871,13046.744028419991,64.88928552000289,54382.59035928001 2023-10-15,03:51:13.000,288,11053369,-795,0,1697341872,13046.69013794,64.86813813000481,54382.46459112 2023-10-15,03:51:14.000,288,11053358,-795,0,1697341873,13046.66992901,64.92453116999968,54382.47157824001 2023-10-15,03:51:15.000,288,11053388,-795,0,1697341874,13046.723819489991,64.87518726000417,54382.56939792001 2023-10-15,03:51:16.000,288,11053387,-795,0,1697341875,13046.71034687,64.97387508000247,54382.65324336 2023-10-15,03:51:17.000,288,11053372,-795,0,1697341876,13046.66319269999,64.9386294299984,54382.55542368 2023-10-15,03:51:18.000,288,11053421,-795,0,1697341877,13046.69013794,64.9527276900044,54382.61132064 2023-10-15,03:51:19.000,288,11053355,-795,0,1697341878,13046.723819489991,64.91748204000032,54382.68119184 2023-10-15,03:51:20.000,288,11053386,-795,0,1697341879,13046.69013794,64.9527276900044,54382.66721760001 2023-10-15,03:51:21.000,288,11053412,-795,0,1697341880,13046.7305558,65.00912072999927,54382.63926912001 2023-10-15,03:51:22.000,288,11053394,-795,0,1697341881,13046.64298376999,65.03026812000462,54382.632282 2023-10-15,03:51:23.000,288,11053416,-795,0,1697341882,13046.656456389996,65.05846464000206,54382.5624108 2023-10-15,03:51:24.000,288,11053389,-795,0,1697341883,13046.636247459996,65.12190681000357,54382.56939792001 2023-10-15,03:51:25.000,288,11053374,-795,0,1697341884,13046.717083179996,65.150103330001,54382.646256240005 2023-10-15,03:51:26.000,288,11053392,-795,0,1697341885,13046.71034687,65.14305420000164,54382.66023048001 2023-10-15,03:51:27.000,288,11053392,-795,0,1697341886,13046.66319269999,65.15715246000036,54382.66023048001 2023-10-15,03:51:28.000,288,11053351,-795,0,1697341887,13046.62951115,65.23469289000059,54382.60433352 2023-10-15,03:51:29.000,288,11053290,-795,0,1697341888,13046.66992901,65.22764376000123,54382.646256240005 2023-10-15,03:51:30.000,288,11053419,-795,0,1697341889,13046.656456389996,65.2981350600021,54382.632282 2023-10-15,03:51:31.000,288,11053391,-795,0,1697341890,13046.676665319996,65.29108593000274,54382.61132064 2023-10-15,03:51:32.000,288,11053384,-795,0,1697341891,13046.676665319996,65.31928245000017,54382.58337216 2023-10-15,03:51:33.000,288,11053361,-795,0,1697341892,13046.717083179996,65.34747897000489,54382.66721760001 2023-10-15,03:51:34.000,288,11053373,-795,0,1697341893,13046.7305558,65.36862636000296,54382.716127440006 2023-10-15,03:51:35.000,288,11053396,-795,0,1697341894,13046.777709969996,65.34747897000489,54382.74407592 2023-10-15,03:51:36.000,288,11053350,-795,0,1697341895,13046.75076473,65.36862636000296,54382.73708880001 2023-10-15,03:51:37.000,288,11053383,-795,0,1697341896,13046.717083179996,65.38977375000104,54382.597346400005 2023-10-15,03:51:38.000,288,11053326,-795,0,1697341897,13046.744028419991,65.3968228800004,54382.62529488 2023-10-15,03:51:39.000,288,11053391,-795,0,1697341898,13046.777709969996,65.3615772300036,54382.72311456 2023-10-15,03:51:40.000,288,11053396,-795,0,1697341899,13046.75076473,65.38977375000104,54382.74407592 2023-10-15,03:51:41.000,288,11053370,-795,0,1697341900,13046.831600450001,65.3968228800004,54382.765037280005 2023-10-15,03:51:42.000,288,11053387,-795,0,1697341901,13046.777709969996,65.38977375000104,54382.73708880001 2023-10-15,03:51:43.000,288,11053395,-795,0,1697341902,13046.77097366,65.31223332000081,54382.73708880001 2023-10-15,03:51:44.000,288,11053348,-795,0,1697341903,13046.824864139991,65.34042983999825,54382.813947120005 2023-10-15,03:51:45.000,288,11053393,-795,0,1697341904,13046.811391520001,65.31928245000017,54382.75805016001 2023-10-15,03:51:46.000,288,11053379,-795,0,1697341905,13046.71034687,65.24174201999995,54382.68817896001 2023-10-15,03:51:47.000,288,11053387,-795,0,1697341906,13046.784446279991,65.25584027999867,54382.72311456 2023-10-15,03:51:48.000,288,11053372,-795,0,1697341907,13046.66992901,65.24174201999995,54382.65324336 2023-10-15,03:51:49.000,288,11053364,-795,0,1697341908,13046.7305558,65.22059463000187,54382.7021532 2023-10-15,03:51:50.000,288,11053434,-795,0,1697341909,13046.77097366,65.1853489799978,54382.85586984001 2023-10-15,03:51:51.000,288,11053383,-795,0,1697341910,13046.723819489991,65.15715246000036,54382.80696000001 2023-10-15,03:51:52.000,288,11053365,-795,0,1697341911,13046.64972008,65.13600507000228,54382.68817896001 2023-10-15,03:51:53.000,288,11053373,-795,0,1697341912,13046.60930222,65.10780855000485,54382.58337216 2023-10-15,03:51:54.000,288,11053381,-795,0,1697341913,13046.535202809995,65.0866611599995,54382.5624108 2023-10-15,03:51:55.000,288,11053385,-795,0,1697341914,13046.56214804999,65.07961203000013,54382.632282 2023-10-15,03:51:56.000,288,11053393,-795,0,1697341915,13046.50825757,65.07961203000013,54382.60433352 2023-10-15,03:51:57.000,288,11053389,-795,0,1697341916,13046.54193911999,65.05846464000206,54382.66023048001 2023-10-15,03:51:58.000,288,11053364,-795,0,1697341917,13046.50152125999,65.0514155100027,54382.62529488 2023-10-15,03:51:59.000,288,11053412,-795,0,1697341918,13046.46110339999,64.98797334000119,54382.55542368 2023-10-15,03:52:00.000,288,11053384,-795,0,1697341919,13046.454367089995,64.99502247000055,54382.66023048001 2023-10-15,03:52:01.000,288,11053394,-795,0,1697341920,13046.434158159995,65.01616985999863,54382.55542368 2023-10-15,03:52:02.000,288,11053433,-795,0,1697341921,13046.434158159995,65.01616985999863,54382.646256240005 2023-10-15,03:52:03.000,288,11053367,-795,0,1697341922,13046.373531369994,65.00912072999927,54382.51350096 2023-10-15,03:52:04.000,288,11053362,-795,0,1697341923,13046.292695649994,65.00912072999927,54382.457604 2023-10-15,03:52:05.000,288,11053330,-795,0,1697341924,13046.42068553999,65.00912072999927,54382.59035928001 2023-10-15,03:52:06.000,288,11053389,-795,0,1697341925,13046.40721292,64.99502247000055,54382.61132064 2023-10-15,03:52:07.000,288,11053369,-795,0,1697341926,13046.42742185,65.01616985999863,54382.63926912001 2023-10-15,03:52:08.000,288,11053367,-795,0,1697341927,13046.33984981999,65.03731725000398,54382.54144944001 2023-10-15,03:52:09.000,288,11053366,-795,0,1697341928,13046.40721292,65.06551377000142,54382.49952672001 2023-10-15,03:52:10.000,288,11053364,-795,0,1697341929,13046.34658613,65.09371028999885,54382.52048808001 2023-10-15,03:52:11.000,288,11053398,-795,0,1697341930,13046.42742185,65.10780855000485,54382.50651384 2023-10-15,03:52:12.000,288,11053370,-795,0,1697341931,13046.38026767999,65.1148576800042,54382.40170704001 2023-10-15,03:52:13.000,288,11053399,-795,0,1697341932,13046.44089446999,65.13600507000228,54382.44362976 2023-10-15,03:52:14.000,288,11053359,-795,0,1697341933,13046.48804864,65.15715246000036,54382.632282 2023-10-15,03:52:15.000,288,11053390,-795,0,1697341934,13046.56214804999,65.12895594000292,54382.57638504 2023-10-15,03:52:16.000,288,11053392,-795,0,1697341935,13046.54867543,65.10780855000485,54382.56939792001 2023-10-15,03:52:17.000,288,11053407,-795,0,1697341936,13046.656456389996,65.17829984999844,54382.52048808001 2023-10-15,03:52:18.000,288,11053402,-795,0,1697341937,13046.64972008,65.22764376000123,54382.55542368 2023-10-15,03:52:19.000,288,11053368,-795,0,1697341938,13046.64972008,65.26993854000466,54382.55542368 2023-10-15,03:52:20.000,288,11053390,-795,0,1697341939,13046.62951115,65.31928245000017,54382.59035928001 2023-10-15,03:52:21.000,288,11053411,-795,0,1697341940,13046.66992901,65.34042983999825,54382.632282 2023-10-15,03:52:22.000,288,11053387,-795,0,1697341941,13046.66319269999,65.3615772300036,54382.632282 2023-10-15,03:52:23.000,288,11053403,-795,0,1697341942,13046.616038529995,65.3968228800004,54382.53446232 2023-10-15,03:52:24.000,288,11053386,-795,0,1697341943,13046.69013794,65.40387200999976,54382.67420472 2023-10-15,03:52:25.000,288,11053454,-795,0,1697341944,13046.703610559991,65.43911766000383,54382.62529488 2023-10-15,03:52:26.000,288,11053364,-795,0,1697341945,13046.66319269999,65.41797026999848,54382.61830776001 2023-10-15,03:52:27.000,288,11053411,-795,0,1697341946,13046.616038529995,65.4955106999987,54382.57638504 2023-10-15,03:52:28.000,288,11053369,-795,0,1697341947,13046.62277483999,65.50255982999806,54382.57638504 2023-10-15,03:52:29.000,288,11053390,-795,0,1697341948,13046.703610559991,65.56600199999957,54382.73010168 2023-10-15,03:52:30.000,288,11053398,-795,0,1697341949,13046.703610559991,65.51665809000406,54382.79298576 2023-10-15,03:52:31.000,288,11053383,-795,0,1697341950,13046.71034687,65.56600199999957,54382.78599864001 2023-10-15,03:52:32.000,288,11053378,-795,0,1697341951,13046.69013794,65.608296780003,54382.83490848001 2023-10-15,03:52:33.000,288,11053375,-795,0,1697341952,13046.64298376999,65.61534591000236,54382.62529488 2023-10-15,03:52:34.000,288,11053401,-795,0,1697341953,13046.62951115,65.58010025999829,54382.66721760001 2023-10-15,03:52:35.000,288,11053449,-795,0,1697341954,13046.656456389996,65.608296780003,54382.7720244 2023-10-15,03:52:36.000,288,11053396,-795,0,1697341955,13046.636247459996,65.56600199999957,54382.79298576 2023-10-15,03:52:37.000,288,11053412,-795,0,1697341956,13046.64972008,65.59419852000428,54382.77901152 2023-10-15,03:52:38.000,288,11053404,-795,0,1697341957,13046.68340162999,65.57305112999893,54382.77901152 2023-10-15,03:52:39.000,288,11053438,-795,0,1697341958,13046.636247459996,65.60124765000364,54382.87683120001 2023-10-15,03:52:40.000,288,11053463,-795,0,1697341959,13046.62951115,65.5448546100015,54382.9117668 2023-10-15,03:52:41.000,288,11053408,-795,0,1697341960,13046.575620669995,65.56600199999957,54382.82093424 2023-10-15,03:52:42.000,288,11053403,-795,0,1697341961,13046.52173018999,65.55895287000021,54382.73010168 2023-10-15,03:52:43.000,288,11053437,-795,0,1697341962,13046.555411739995,65.5096089600047,54382.74407592 2023-10-15,03:52:44.000,288,11053391,-795,0,1697341963,13046.58909329,65.52370722000342,54382.80696000001 2023-10-15,03:52:45.000,288,11053354,-715,0,1697341964,13046.52173018999,65.52370722000342,54382.80696000001 2023-10-15,03:52:46.000,288,11053438,-795,0,1697341965,13046.535202809995,65.48141243999999,54382.813947120005 2023-10-15,03:52:47.000,288,11053387,-795,0,1697341966,13046.44089446999,65.43911766000383,54382.527475200004 2023-10-15,03:52:48.000,288,11053317,-795,0,1697341967,13046.46783971,65.45321592000255,54382.74407592 2023-10-15,03:52:49.000,288,11053412,-795,0,1697341968,13046.494784949995,65.41092113999912,54382.765037280005 2023-10-15,03:52:50.000,288,11053377,-795,0,1697341969,13046.48804864,65.38977375000104,54382.8418956 2023-10-15,03:52:51.000,288,11053420,-795,0,1697341970,13046.474576019995,65.38272462000168,54382.77901152 2023-10-15,03:52:52.000,288,11053385,-795,0,1697341971,13046.474576019995,65.38977375000104,54382.716127440006 2023-10-15,03:52:53.000,288,11053360,-795,0,1697341972,13046.46110339999,65.3615772300036,54382.75106304 2023-10-15,03:52:54.000,288,11053423,-795,0,1697341973,13046.514993879995,65.2981350600021,54382.8418956 2023-10-15,03:52:55.000,288,11053385,-795,0,1697341974,13046.434158159995,65.34042983999825,54382.75805016001 2023-10-15,03:52:56.000,288,11053377,-795,0,1697341975,13046.48804864,65.31223332000081,54382.86984408 2023-10-15,03:52:57.000,288,11053378,-795,0,1697341976,13046.38026767999,65.31223332000081,54382.66023048001 2023-10-15,03:52:58.000,288,11053364,-795,0,1697341977,13046.42068553999,65.2981350600021,54382.66023048001 2023-10-15,03:52:59.000,288,11053401,-795,0,1697341978,13046.40721292,65.29108593000274,54382.61132064 2023-10-15,03:53:00.000,288,11053396,-795,0,1697341979,13046.44763078,65.26993854000466,54382.73010168 2023-10-15,03:53:01.000,288,11053440,-795,0,1697341980,13046.454367089995,65.33338070999889,54382.79997288 2023-10-15,03:53:02.000,288,11053381,-795,0,1697341981,13046.46110339999,65.29108593000274,54382.73708880001 2023-10-15,03:53:03.000,288,11053396,-795,0,1697341982,13046.454367089995,65.31928245000017,54382.68119184 2023-10-15,03:53:04.000,288,11053329,-795,0,1697341983,13046.5284665,65.32633157999953,54382.77901152 2023-10-15,03:53:05.000,288,11053375,-795,0,1697341984,13046.5284665,65.31223332000081,54382.74407592 2023-10-15,03:53:06.000,288,11053424,-795,0,1697341985,13046.5284665,65.30518419000146,54382.765037280005 2023-10-15,03:53:07.000,288,11053394,-795,0,1697341986,13046.494784949995,65.36862636000296,54382.66721760001 2023-10-15,03:53:08.000,288,11053385,-795,0,1697341987,13046.50825757,65.3968228800004,54382.632282 2023-10-15,03:53:09.000,288,11053412,-795,0,1697341988,13046.514993879995,65.40387200999976,54382.61830776001 2023-10-15,03:53:10.000,288,11053404,-795,0,1697341989,13046.60930222,65.3968228800004,54382.7720244 2023-10-15,03:53:11.000,288,11053357,-795,0,1697341990,13046.616038529995,65.37567549000232,54382.75106304 2023-10-15,03:53:12.000,288,11053311,-795,0,1697341991,13046.616038529995,65.3968228800004,54382.716127440006 2023-10-15,03:53:13.000,288,11053415,-795,0,1697341992,13046.58909329,65.38977375000104,54382.66721760001 2023-10-15,03:53:14.000,288,11053291,-795,0,1697341993,13046.56888436,65.44616679000319,54382.68817896001 2023-10-15,03:53:15.000,288,11053397,-795,0,1697341994,13046.64298376999,65.43911766000383,54382.75805016001 2023-10-15,03:53:16.000,288,11053399,-795,0,1697341995,13046.64298376999,65.48846156999934,54382.716127440006 2023-10-15,03:53:17.000,288,11053387,-795,0,1697341996,13046.656456389996,65.45321592000255,54382.73010168 2023-10-15,03:53:18.000,288,11053384,-795,0,1697341997,13046.62951115,65.46731418000127,54382.716127440006 2023-10-15,03:53:19.000,288,11053371,-795,0,1697341998,13046.696874249996,65.46026505000191,54382.85586984001 2023-10-15,03:53:20.000,288,11053356,-795,0,1697341999,13046.717083179996,65.48846156999934,54382.862856960004 2023-10-15,03:53:21.000,288,11053387,-795,0,1697342000,13046.757501039996,65.43911766000383,54382.78599864001 2023-10-15,03:53:22.000,288,11053387,-795,0,1697342001,13046.66992901,65.44616679000319,54382.73708880001 2023-10-15,03:53:23.000,288,11053432,-795,0,1697342002,13046.696874249996,65.45321592000255,54382.7021532 2023-10-15,03:53:24.000,288,11053410,-795,0,1697342003,13046.696874249996,65.44616679000319,54382.79997288 2023-10-15,03:53:25.000,288,11053374,-795,0,1697342004,13046.75076473,65.44616679000319,54382.89779256 2023-10-15,03:53:26.000,288,11053409,-795,0,1697342005,13046.77097366,65.45321592000255,54382.95368952001 2023-10-15,03:53:27.000,288,11053338,-795,0,1697342006,13046.811391520001,65.42501939999784,54382.96766376 2023-10-15,03:53:28.000,288,11053317,-795,0,1697342007,13046.744028419991,65.46731418000127,54382.82093424 2023-10-15,03:53:29.000,288,11053350,-795,0,1697342008,13046.777709969996,65.42501939999784,54382.84888272 2023-10-15,03:53:30.000,288,11053379,-795,0,1697342009,13046.764237349991,65.45321592000255,54382.862856960004 2023-10-15,03:53:31.000,288,11053398,-795,0,1697342010,13046.791182590001,65.40387200999976,54382.862856960004 2023-10-15,03:53:32.000,288,11053408,-795,0,1697342011,13046.75076473,65.46731418000127,54382.80696000001 2023-10-15,03:53:33.000,288,11053422,-795,0,1697342012,13046.791182590001,65.43206853000447,54382.862856960004 2023-10-15,03:53:34.000,288,11053428,-795,0,1697342013,13046.797918899996,65.46026505000191,54382.89779256 2023-10-15,03:53:35.000,288,11053385,-795,0,1697342014,13046.892227240001,65.46026505000191,54382.95368952001 2023-10-15,03:53:36.000,288,11053331,-795,0,1697342015,13046.892227240001,65.50255982999806,54382.932728160005 2023-10-15,03:53:37.000,288,11053390,-795,0,1697342016,13046.919172479997,65.46731418000127,54382.83490848001 2023-10-15,03:53:38.000,288,11053404,-795,0,1697342017,13046.925908789992,65.50255982999806,54382.981638000005 2023-10-15,03:53:39.000,288,11053395,-795,0,1697342018,13046.952854030002,65.4955106999987,54382.883818320006 2023-10-15,03:53:40.000,288,11053417,-795,0,1697342019,13046.952854030002,65.47436331000063,54382.89080544 2023-10-15,03:53:41.000,288,11053386,-795,0,1697342020,13047.026953439992,65.51665809000406,54383.03753496 2023-10-15,03:53:42.000,288,11053389,-795,0,1697342021,13047.067371299992,65.51665809000406,54382.981638000005 2023-10-15,03:53:43.000,288,11053416,-795,0,1697342022,13047.067371299992,65.51665809000406,54382.9467024 2023-10-15,03:53:44.000,288,11053352,-795,0,1697342023,13047.087580229992,65.53075635000278,54382.96766376 2023-10-15,03:53:45.000,288,11053423,-795,0,1697342024,13047.154943330002,65.50255982999806,54383.00259936001 2023-10-15,03:53:46.000,288,11053404,-795,0,1697342025,13047.101052849997,65.5096089600047,54382.9467024 2023-10-15,03:53:47.000,288,11053382,-795,0,1697342026,13047.127998089993,65.57305112999893,54382.883818320006 2023-10-15,03:53:48.000,288,11053354,-795,0,1697342027,13047.006744509992,65.59419852000428,54382.883818320006 2023-10-15,03:53:49.000,288,11053400,-795,0,1697342028,13047.127998089993,65.48846156999934,54382.90477968001 2023-10-15,03:53:50.000,288,11053365,-795,0,1697342029,13047.235779049988,65.53075635000278,54383.051509200006 2023-10-15,03:53:51.000,288,11053382,-795,0,1697342030,13047.215570119988,65.50255982999806,54382.96067664 2023-10-15,03:53:52.000,288,11053403,-795,0,1697342031,13047.208833809993,65.5096089600047,54382.96766376 2023-10-15,03:53:53.000,288,11053442,-795,0,1697342032,13047.202097499998,65.48846156999934,54382.85586984001 2023-10-15,03:53:54.000,288,11053379,-795,0,1697342033,13047.208833809993,65.48141243999999,54382.89080544 2023-10-15,03:53:55.000,288,11053421,-795,0,1697342034,13047.262724289998,65.47436331000063,54382.91875392 2023-10-15,03:53:56.000,288,11053448,-795,0,1697342035,13047.229042739993,65.44616679000319,54382.99561224001 2023-10-15,03:53:57.000,288,11053381,-795,0,1697342036,13047.229042739993,65.46731418000127,54382.9117668 2023-10-15,03:53:58.000,288,11053397,-795,0,1697342037,13047.235779049988,65.45321592000255,54382.932728160005 2023-10-15,03:53:59.000,288,11053382,-795,0,1697342038,13047.303142149998,65.43911766000383,54383.00259936001 2023-10-15,03:54:00.000,288,11053349,-795,0,1697342039,13047.181888569998,65.41797026999848,54382.95368952001 2023-10-15,03:54:01.000,288,11053408,-795,0,1697342040,13047.181888569998,65.43911766000383,54382.9117668 2023-10-15,03:54:02.000,288,11053432,-795,0,1697342041,13047.141470709998,65.41092113999912,54382.84888272 2023-10-15,03:54:03.000,288,11053402,-795,0,1697342042,13047.107789159993,65.40387200999976,54382.79997288 2023-10-15,03:54:04.000,288,11053379,-795,0,1697342043,13047.107789159993,65.37567549000232,54382.89080544 2023-10-15,03:54:05.000,288,11053349,-795,0,1697342044,13047.087580229992,65.3968228800004,54382.90477968001 2023-10-15,03:54:06.000,288,11053405,-795,0,1697342045,13047.074107610002,65.38272462000168,54382.9117668 2023-10-15,03:54:07.000,288,11053415,-795,0,1697342046,13047.074107610002,65.37567549000232,54382.932728160005 2023-10-15,03:54:08.000,288,11053405,-795,0,1697342047,13047.107789159993,65.35452810000425,54382.883818320006 2023-10-15,03:54:09.000,288,11053334,-795,0,1697342048,13047.080843919997,65.38272462000168,54382.86984408 2023-10-15,03:54:10.000,288,11053400,-795,0,1697342049,13047.053898680002,65.3615772300036,54382.91875392 2023-10-15,03:54:11.000,288,11053428,-795,0,1697342050,13047.074107610002,65.3615772300036,54382.89080544 2023-10-15,03:54:12.000,288,11053373,-795,0,1697342051,13046.979799269997,65.3615772300036,54382.78599864001 2023-10-15,03:54:13.000,288,11053415,-795,0,1697342052,13046.993271890002,65.37567549000232,54382.716127440006 2023-10-15,03:54:14.000,288,11053424,-795,0,1697342053,13047.040426059997,65.35452810000425,54382.89779256 2023-10-15,03:54:15.000,288,11053393,-795,0,1697342054,13047.114525470002,65.36862636000296,54382.96766376 2023-10-15,03:54:16.000,288,11053396,-795,0,1697342055,13047.087580229992,65.34747897000489,54382.932728160005 2023-10-15,03:54:17.000,288,11053434,-795,0,1697342056,13047.040426059997,65.38272462000168,54382.9117668 2023-10-15,03:54:18.000,288,11053390,-795,0,1697342057,13047.013480820002,65.3615772300036,54382.77901152 2023-10-15,03:54:19.000,288,11053398,-795,0,1697342058,13047.013480820002,65.33338070999889,54382.79997288 2023-10-15,03:54:20.000,288,11053380,-795,0,1697342059,13047.020217129997,65.29108593000274,54382.82093424 2023-10-15,03:54:21.000,288,11053421,-795,0,1697342060,13047.121261779997,65.28403680000338,54382.89779256 2023-10-15,03:54:22.000,288,11053382,-795,0,1697342061,13047.114525470002,65.31928245000017,54382.813947120005 2023-10-15,03:54:23.000,288,11053413,-795,0,1697342062,13047.127998089993,65.27698767000402,54382.86984408 2023-10-15,03:54:24.000,288,11053375,-795,0,1697342063,13047.107789159993,65.19944724000379,54382.82093424 2023-10-15,03:54:25.000,288,11053392,-795,0,1697342064,13047.067371299992,65.23469289000059,54382.8418956 2023-10-15,03:54:26.000,288,11053417,-795,0,1697342065,13047.053898680002,65.22764376000123,54382.74407592 2023-10-15,03:54:27.000,288,11053397,-795,0,1697342066,13046.979799269997,65.24174201999995,54382.765037280005 2023-10-15,03:54:28.000,288,11053392,-795,0,1697342067,13046.993271890002,65.2981350600021,54382.74407592 2023-10-15,03:54:29.000,288,11053400,-795,0,1697342068,13047.040426059997,65.3615772300036,54382.91875392 2023-10-15,03:54:30.000,288,11053446,-795,0,1697342069,13047.080843919997,65.3615772300036,54382.9117668 2023-10-15,03:54:31.000,288,11053417,-795,0,1697342070,13047.094316540002,65.38272462000168,54382.96766376 2023-10-15,03:54:32.000,288,11053413,-795,0,1697342071,13047.094316540002,65.36862636000296,54382.86984408 2023-10-15,03:54:33.000,288,11053438,-795,0,1697342072,13047.020217129997,65.42501939999784,54382.813947120005 2023-10-15,03:54:34.000,288,11053407,-795,0,1697342073,13047.040426059997,65.43911766000383,54382.83490848001 2023-10-15,03:54:35.000,288,11053393,-795,0,1697342074,13047.074107610002,65.47436331000063,54382.87683120001 2023-10-15,03:54:36.000,288,11053422,-795,0,1697342075,13047.047162369992,65.47436331000063,54382.932728160005 2023-10-15,03:54:37.000,288,11053381,-795,0,1697342076,13047.053898680002,65.47436331000063,54382.83490848001 2023-10-15,03:54:38.000,288,11053352,-795,0,1697342077,13047.087580229992,65.5096089600047,54382.83490848001 2023-10-15,03:54:39.000,288,11053376,-795,0,1697342078,13047.101052849997,65.48846156999934,54382.89779256 2023-10-15,03:54:40.000,288,11053391,-795,0,1697342079,13047.107789159993,65.46731418000127,54382.932728160005 2023-10-15,03:54:41.000,288,11053379,-795,0,1697342080,13047.080843919997,65.47436331000063,54382.83490848001 2023-10-15,03:54:42.000,288,11053377,-795,0,1697342081,13047.020217129997,65.5096089600047,54382.68119184 2023-10-15,03:54:43.000,288,11053374,-795,0,1697342082,13047.080843919997,65.46026505000191,54382.77901152 2023-10-15,03:54:44.000,288,11053351,-795,0,1697342083,13047.067371299992,65.43911766000383,54382.82792136001 2023-10-15,03:54:45.000,288,11053361,-795,0,1697342084,13047.067371299992,65.42501939999784,54382.78599864001 2023-10-15,03:54:46.000,288,11053392,-795,0,1697342085,13047.006744509992,65.3968228800004,54382.73708880001 2023-10-15,03:54:47.000,288,11053383,-795,0,1697342086,13046.939381409997,65.40387200999976,54382.66721760001 2023-10-15,03:54:48.000,288,11053376,-795,0,1697342087,13046.905699859992,65.3968228800004,54382.68817896001 2023-10-15,03:54:49.000,288,11053319,-795,0,1697342088,13046.851809380001,65.41092113999912,54382.60433352 2023-10-15,03:54:50.000,288,11053393,-795,0,1697342089,13046.791182590001,65.43911766000383,54382.72311456 2023-10-15,03:54:51.000,288,11053411,-795,0,1697342090,13046.885490929992,65.37567549000232,54382.73708880001 2023-10-15,03:54:52.000,288,11053347,-795,0,1697342091,13046.824864139991,65.3615772300036,54382.66023048001 2023-10-15,03:54:53.000,288,11053287,-795,0,1697342092,13046.818127829996,65.30518419000146,54382.60433352 2023-10-15,03:54:54.000,288,11053395,-795,0,1697342093,13046.865281999992,65.29108593000274,54382.8418956 2023-10-15,03:54:55.000,288,11053361,-795,0,1697342094,13046.858545689996,65.21354550000251,54382.862856960004 2023-10-15,03:54:56.000,288,11053327,-795,0,1697342095,13046.757501039996,65.20649637000315,54382.66023048001 2023-10-15,03:54:57.000,288,11053341,-795,0,1697342096,13046.757501039996,65.17125071999908,54382.632282 2023-10-15,03:54:58.000,288,11053343,-795,0,1697342097,13046.737292109996,65.1853489799978,54382.63926912001 2023-10-15,03:54:59.000,288,11053368,-795,0,1697342098,13046.764237349991,65.12895594000292,54382.66023048001 2023-10-15,03:55:00.000,288,11053382,-795,0,1697342099,13046.744028419991,65.15715246000036,54382.68119184 2023-10-15,03:55:01.000,288,11053339,-795,0,1697342100,13046.744028419991,65.12190681000357,54382.72311456 2023-10-15,03:55:02.000,288,11053337,-795,0,1697342101,13046.717083179996,65.12895594000292,54382.61132064 2023-10-15,03:55:03.000,288,11053400,-795,0,1697342102,13046.723819489991,65.0514155100027,54382.66023048001 2023-10-15,03:55:04.000,288,11053379,-795,0,1697342103,13046.703610559991,65.10780855000485,54382.72311456 2023-10-15,03:55:05.000,288,11053388,-795,0,1697342104,13046.757501039996,65.02321898999799,54382.75106304 2023-10-15,03:55:06.000,288,11053385,-795,0,1697342105,13046.71034687,65.0514155100027,54382.716127440006 2023-10-15,03:55:07.000,288,11053402,-795,0,1697342106,13046.717083179996,65.05846464000206,54382.62529488 2023-10-15,03:55:08.000,288,11053398,-795,0,1697342107,13046.7305558,65.09371028999885,54382.597346400005 2023-10-15,03:55:09.000,288,11053384,-795,0,1697342108,13046.784446279991,65.09371028999885,54382.73708880001 2023-10-15,03:55:10.000,288,11053382,-795,0,1697342109,13046.851809380001,65.1148576800042,54382.78599864001 2023-10-15,03:55:11.000,288,11053403,-795,0,1697342110,13046.892227240001,65.12895594000292,54382.83490848001 2023-10-15,03:55:12.000,288,11053365,-795,0,1697342111,13046.851809380001,65.15715246000036,54382.765037280005 2023-10-15,03:55:13.000,288,11053409,-795,0,1697342112,13046.898963549997,65.12190681000357,54382.73708880001 2023-10-15,03:55:14.000,288,11053372,-795,0,1697342113,13046.811391520001,65.17829984999844,54382.60433352 2023-10-15,03:55:15.000,288,11053398,-795,0,1697342114,13046.872018310001,65.19239811000443,54382.597346400005 2023-10-15,03:55:16.000,288,11053374,-795,0,1697342115,13046.885490929992,65.2487911499993,54382.72311456 2023-10-15,03:55:17.000,288,11053365,-795,0,1697342116,13046.892227240001,65.2487911499993,54382.813947120005 2023-10-15,03:55:18.000,288,11053371,-795,0,1697342117,13046.851809380001,65.26288940999802,54382.61830776001 2023-10-15,03:55:19.000,288,11053436,-795,0,1697342118,13046.939381409997,65.27698767000402,54382.73708880001 2023-10-15,03:55:20.000,288,11053366,-795,0,1697342119,13046.818127829996,65.29108593000274,54382.65324336 2023-10-15,03:55:21.000,288,11053386,-795,0,1697342120,13046.885490929992,65.2981350600021,54382.74407592 2023-10-15,03:55:22.000,288,11053395,-795,0,1697342121,13046.878754619996,65.31928245000017,54382.765037280005 2023-10-15,03:55:23.000,288,11053390,-795,0,1697342122,13046.905699859992,65.30518419000146,54382.63926912001 2023-10-15,03:55:24.000,288,11053459,-795,0,1697342123,13046.851809380001,65.31223332000081,54382.7021532 2023-10-15,03:55:25.000,288,11053414,-795,0,1697342124,13046.912436170001,65.32633157999953,54382.82093424 2023-10-15,03:55:26.000,288,11053426,-795,0,1697342125,13046.892227240001,65.29108593000274,54382.84888272 2023-10-15,03:55:27.000,288,11053412,-795,0,1697342126,13046.872018310001,65.29108593000274,54382.75805016001 2023-10-15,03:55:28.000,288,11053391,-795,0,1697342127,13046.777709969996,65.31928245000017,54382.67420472 2023-10-15,03:55:29.000,288,11053405,-795,0,1697342128,13046.757501039996,65.31223332000081,54382.62529488 2023-10-15,03:55:30.000,288,11053368,-795,0,1697342129,13046.764237349991,65.28403680000338,54382.65324336 2023-10-15,03:55:31.000,288,11053367,-795,0,1697342130,13046.75076473,65.26993854000466,54382.72311456 2023-10-15,03:55:32.000,288,11053359,-795,0,1697342131,13046.676665319996,65.2981350600021,54382.66023048001 2023-10-15,03:55:33.000,288,11053384,-795,0,1697342132,13046.696874249996,65.2981350600021,54382.716127440006 2023-10-15,03:55:34.000,288,11053393,-795,0,1697342133,13046.71034687,65.29108593000274,54382.79997288 2023-10-15,03:55:35.000,288,11053414,-795,0,1697342134,13046.696874249996,65.33338070999889,54382.765037280005 2023-10-15,03:55:36.000,288,11053334,-715,0,1697342135,13046.60256590999,65.29108593000274,54382.73708880001 2023-10-15,03:55:37.000,288,11053384,-795,0,1697342136,13046.60930222,65.27698767000402,54382.62529488 2023-10-15,03:55:38.000,288,11053346,-795,0,1697342137,13046.5284665,65.29108593000274,54382.62529488 2023-10-15,03:55:39.000,288,11053460,-795,0,1697342138,13046.636247459996,65.33338070999889,54382.66023048001 2023-10-15,03:55:40.000,288,11053381,-795,0,1697342139,13046.58235697999,65.26993854000466,54382.7021532 2023-10-15,03:55:41.000,288,11053424,-795,0,1697342140,13046.676665319996,65.34042983999825,54382.73708880001 2023-10-15,03:55:42.000,288,11053390,-795,0,1697342141,13046.64298376999,65.34747897000489,54382.70914032001 2023-10-15,03:55:43.000,288,11053406,-795,0,1697342142,13046.656456389996,65.32633157999953,54382.66721760001 2023-10-15,03:55:44.000,288,11053415,-795,0,1697342143,13046.696874249996,65.34042983999825,54382.73708880001 2023-10-15,03:55:45.000,288,11053356,-795,0,1697342144,13046.676665319996,65.35452810000425,54382.70914032001 2023-10-15,03:55:46.000,288,11053349,-795,0,1697342145,13046.676665319996,65.3615772300036,54382.695166080004 2023-10-15,03:55:47.000,288,11053404,-795,0,1697342146,13046.68340162999,65.38272462000168,54382.7021532 2023-10-15,03:55:48.000,288,11053401,-795,0,1697342147,13046.68340162999,65.43206853000447,54382.59035928001 2023-10-15,03:55:49.000,288,11053375,-795,0,1697342148,13046.757501039996,65.41797026999848,54382.597346400005 2023-10-15,03:55:50.000,288,11053258,-795,0,1697342149,13046.77097366,65.3968228800004,54382.527475200004 2023-10-15,03:55:51.000,288,11053418,-795,0,1697342150,13046.703610559991,65.43206853000447,54382.457604 2023-10-15,03:55:52.000,288,11053387,-795,0,1697342151,13046.777709969996,65.43911766000383,54382.646256240005 2023-10-15,03:55:53.000,288,11053416,-795,0,1697342152,13046.804655209991,65.3968228800004,54382.53446232 2023-10-15,03:55:54.000,288,11053391,-795,0,1697342153,13046.838336759996,65.45321592000255,54382.57638504 2023-10-15,03:55:55.000,288,11053410,-795,0,1697342154,13046.838336759996,65.44616679000319,54382.58337216 2023-10-15,03:55:56.000,288,11053382,-795,0,1697342155,13046.851809380001,65.42501939999784,54382.632282 2023-10-15,03:55:57.000,288,11053360,-795,0,1697342156,13046.885490929992,65.43206853000447,54382.646256240005 2023-10-15,03:55:58.000,288,11053356,-795,0,1697342157,13046.838336759996,65.51665809000406,54382.632282 2023-10-15,03:55:59.000,288,11053372,-795,0,1697342158,13046.851809380001,65.51665809000406,54382.597346400005 2023-10-15,03:56:00.000,288,11053348,-795,0,1697342159,13046.892227240001,65.5096089600047,54382.646256240005 2023-10-15,03:56:01.000,288,11053375,-795,0,1697342160,13046.898963549997,65.48846156999934,54382.57638504 2023-10-15,03:56:02.000,288,11053423,-795,0,1697342161,13046.811391520001,65.50255982999806,54382.548436560006 2023-10-15,03:56:03.000,288,11053383,-795,0,1697342162,13046.777709969996,65.51665809000406,54382.548436560006 2023-10-15,03:56:04.000,288,11053372,-795,0,1697342163,13046.824864139991,65.51665809000406,54382.66023048001 2023-10-15,03:56:05.000,288,11053373,-795,0,1697342164,13046.851809380001,65.51665809000406,54382.66721760001 2023-10-15,03:56:06.000,288,11053399,-795,0,1697342165,13046.791182590001,65.53780548000213,54382.66721760001 2023-10-15,03:56:07.000,288,11053390,-795,0,1697342166,13046.77097366,65.5448546100015,54382.646256240005 2023-10-15,03:56:08.000,288,11053443,-795,0,1697342167,13046.77097366,65.5448546100015,54382.765037280005 2023-10-15,03:56:09.000,288,11053402,-795,0,1697342168,13046.764237349991,65.52370722000342,54382.695166080004 2023-10-15,03:56:10.000,288,11053366,-795,0,1697342169,13046.723819489991,65.55190374000085,54382.7021532 2023-10-15,03:56:11.000,288,11053365,-795,0,1697342170,13046.696874249996,65.55895287000021,54382.67420472 2023-10-15,03:56:12.000,288,11053361,-795,0,1697342171,13046.616038529995,65.53075635000278,54382.67420472 2023-10-15,03:56:13.000,288,11053426,-795,0,1697342172,13046.62277483999,65.55190374000085,54382.67420472 2023-10-15,03:56:14.000,288,11053393,-795,0,1697342173,13046.616038529995,65.52370722000342,54382.72311456 2023-10-15,03:56:15.000,288,11053343,-795,0,1697342174,13046.62951115,65.51665809000406,54382.72311456 2023-10-15,03:56:16.000,288,11053356,-795,0,1697342175,13046.62951115,65.50255982999806,54382.74407592 2023-10-15,03:56:17.000,288,11053450,-795,0,1697342176,13046.60256590999,65.4955106999987,54382.72311456 2023-10-15,03:56:18.000,288,11053386,-795,0,1697342177,13046.56214804999,65.46731418000127,54382.56939792001 2023-10-15,03:56:19.000,288,11053383,-795,0,1697342178,13046.514993879995,65.46731418000127,54382.53446232 2023-10-15,03:56:20.000,288,11053352,-795,0,1697342179,13046.535202809995,65.47436331000063,54382.597346400005 2023-10-15,03:56:21.000,288,11053371,-795,0,1697342180,13046.60930222,65.46026505000191,54382.72311456 2023-10-15,03:56:22.000,288,11053414,-795,0,1697342181,13046.595829599995,65.43206853000447,54382.66023048001 2023-10-15,03:56:23.000,288,11053392,-795,0,1697342182,13046.62951115,65.43206853000447,54382.58337216 2023-10-15,03:56:24.000,288,11053412,-795,0,1697342183,13046.66319269999,65.38272462000168,54382.7021532 2023-10-15,03:56:25.000,288,11053360,-795,0,1697342184,13046.69013794,65.38977375000104,54382.57638504 2023-10-15,03:56:26.000,288,11053377,-795,0,1697342185,13046.69013794,65.34747897000489,54382.632282 2023-10-15,03:56:27.000,288,11053394,-795,0,1697342186,13046.62951115,65.34747897000489,54382.51350096 2023-10-15,03:56:28.000,288,11053369,-795,0,1697342187,13046.58909329,65.31223332000081,54382.548436560006 2023-10-15,03:56:29.000,288,11053402,-795,0,1697342188,13046.69013794,65.32633157999953,54382.65324336 2023-10-15,03:56:30.000,288,11053360,-795,0,1697342189,13046.703610559991,65.29108593000274,54382.67420472 2023-10-15,03:56:31.000,288,11053336,-795,0,1697342190,13046.7305558,65.2981350600021,54382.66721760001 2023-10-15,03:56:32.000,288,11053387,-795,0,1697342191,13046.7305558,65.23469289000059,54382.632282 2023-10-15,03:56:33.000,288,11053350,-795,0,1697342192,13046.66992901,65.26288940999802,54382.457604 2023-10-15,03:56:34.000,288,11053376,-795,0,1697342193,13046.68340162999,65.22059463000187,54382.51350096 2023-10-15,03:56:35.000,288,11053389,-795,0,1697342194,13046.68340162999,65.22764376000123,54382.59035928001 2023-10-15,03:56:36.000,288,11053393,-795,0,1697342195,13046.676665319996,65.20649637000315,54382.54144944001 2023-10-15,03:56:37.000,288,11053383,-795,0,1697342196,13046.69013794,65.22764376000123,54382.56939792001 2023-10-15,03:56:38.000,288,11053374,-795,0,1697342197,13046.71034687,65.2487911499993,54382.60433352 2023-10-15,03:56:39.000,288,11053381,-795,0,1697342198,13046.744028419991,65.24174201999995,54382.66023048001 2023-10-15,03:56:40.000,288,11053356,-795,0,1697342199,13046.723819489991,65.25584027999867,54382.63926912001 2023-10-15,03:56:41.000,288,11053338,-795,0,1697342200,13046.717083179996,65.27698767000402,54382.60433352 2023-10-15,03:56:42.000,288,11053401,-795,0,1697342201,13046.764237349991,65.29108593000274,54382.478565360005 2023-10-15,03:56:43.000,288,11053394,-795,0,1697342202,13046.71034687,65.34042983999825,54382.47157824001 2023-10-15,03:56:44.000,288,11053402,-795,0,1697342203,13046.744028419991,65.31928245000017,54382.65324336 2023-10-15,03:56:45.000,288,11053355,-795,0,1697342204,13046.75076473,65.35452810000425,54382.716127440006 2023-10-15,03:56:46.000,288,11053400,-795,0,1697342205,13046.757501039996,65.38272462000168,54382.77901152 2023-10-15,03:56:47.000,288,11053372,-795,0,1697342206,13046.69013794,65.45321592000255,54382.695166080004 2023-10-15,03:56:48.000,288,11053338,-795,0,1697342207,13046.77097366,65.43206853000447,54382.75805016001 2023-10-15,03:56:49.000,288,11053400,-795,0,1697342208,13046.696874249996,65.48141243999999,54382.695166080004 2023-10-15,03:56:50.000,288,11053363,-795,0,1697342209,13046.77097366,65.45321592000255,54382.75805016001 2023-10-15,03:56:51.000,288,11053369,-795,0,1697342210,13046.696874249996,65.50255982999806,54382.58337216 2023-10-15,03:56:52.000,288,11053410,-795,0,1697342211,13046.64298376999,65.53075635000278,54382.57638504 2023-10-15,03:56:53.000,288,11053389,-795,0,1697342212,13046.717083179996,65.53780548000213,54382.77901152 2023-10-15,03:56:54.000,288,11053390,-795,0,1697342213,13046.757501039996,65.58010025999829,54382.82792136001 2023-10-15,03:56:55.000,288,11053427,-795,0,1697342214,13046.784446279991,65.63649330000044,54382.862856960004 2023-10-15,03:56:56.000,288,11053393,-795,0,1697342215,13046.71034687,65.6435424299998,54382.695166080004 2023-10-15,03:56:57.000,288,11053358,-795,0,1697342216,13046.723819489991,65.68583721000323,54382.79997288 2023-10-15,03:56:58.000,288,11053316,-795,0,1697342217,13046.676665319996,65.69993547000195,54382.73010168 2023-10-15,03:56:59.000,288,11053400,-795,0,1697342218,13046.737292109996,65.69288634000259,54382.7720244 2023-10-15,03:57:00.000,288,11053383,-795,0,1697342219,13046.703610559991,65.71403373000066,54382.74407592 2023-10-15,03:57:01.000,288,11053409,-795,0,1697342220,13046.696874249996,65.7422302499981,54382.813947120005 2023-10-15,03:57:02.000,288,11053427,-795,0,1697342221,13046.696874249996,65.77747590000217,54382.73010168 2023-10-15,03:57:03.000,288,11053376,-795,0,1697342222,13046.676665319996,65.77042677000281,54382.73010168 2023-10-15,03:57:04.000,288,11053346,-795,0,1697342223,13046.636247459996,65.79862329000025,54382.49253960001 2023-10-15,03:57:05.000,288,11053302,-795,0,1697342224,13046.656456389996,65.79157416000089,54382.695166080004 2023-10-15,03:57:06.000,288,11053421,-795,0,1697342225,13046.66992901,65.82681980999769,54382.75805016001 2023-10-15,03:57:07.000,288,11053412,-795,0,1697342226,13046.62951115,65.78452503000153,54382.61830776001 2023-10-15,03:57:08.000,288,11053384,-795,0,1697342227,13046.636247459996,65.7422302499981,54382.61830776001 2023-10-15,03:57:09.000,288,11053409,-795,0,1697342228,13046.66319269999,65.69288634000259,54382.67420472 2023-10-15,03:57:10.000,288,11053389,-795,0,1697342229,13046.811391520001,65.67878808000387,54382.73708880001 2023-10-15,03:57:11.000,288,11053411,-795,0,1697342230,13046.838336759996,65.76337764000345,54382.79997288 2023-10-15,03:57:12.000,288,11053363,-795,0,1697342231,13046.838336759996,65.79862329000025,54382.75106304 2023-10-15,03:57:13.000,288,11053400,-795,0,1697342232,13046.696874249996,65.83386894000432,54382.66023048001 2023-10-15,03:57:14.000,288,11053380,-795,0,1697342233,13046.676665319996,65.83386894000432,54382.70914032001 2023-10-15,03:57:15.000,288,11053379,-795,0,1697342234,13046.66992901,65.82681980999769,54382.77901152 2023-10-15,03:57:16.000,288,11053383,-795,0,1697342235,13046.64298376999,65.8550163300024,54382.8418956 2023-10-15,03:57:17.000,288,11053419,-795,0,1697342236,13046.64298376999,65.84091807000368,54382.80696000001 2023-10-15,03:57:18.000,288,11053368,-795,0,1697342237,13046.616038529995,65.81272154999897,54382.83490848001 2023-10-15,03:57:19.000,288,11053404,-795,0,1697342238,13046.62951115,65.84091807000368,54382.883818320006 2023-10-15,03:57:20.000,288,11053417,-795,0,1697342239,13046.636247459996,65.80567241999961,54382.91875392 2023-10-15,03:57:21.000,288,11053406,-795,0,1697342240,13046.62951115,65.79862329000025,54382.9117668 2023-10-15,03:57:22.000,288,11053425,-795,0,1697342241,13046.58235697999,65.8550163300024,54382.77901152 2023-10-15,03:57:23.000,288,11053411,-795,0,1697342242,13046.54867543,65.83386894000432,54382.78599864001 2023-10-15,03:57:24.000,288,11053376,-795,0,1697342243,13046.616038529995,65.80567241999961,54382.83490848001 2023-10-15,03:57:25.000,288,11053373,-795,0,1697342244,13046.60256590999,65.77042677000281,54382.80696000001 2023-10-15,03:57:26.000,288,11053388,-795,0,1697342245,13046.535202809995,65.81272154999897,54382.7720244 2023-10-15,03:57:27.000,288,11053381,-795,0,1697342246,13046.5284665,65.77042677000281,54382.72311456 2023-10-15,03:57:28.000,288,11053381,-675,0,1697342247,13046.54193911999,65.79157416000089,54382.75805016001 2023-10-15,03:57:29.000,288,11053375,-795,0,1697342248,13046.52173018999,65.77747590000217,54382.79997288 2023-10-15,03:57:30.000,288,11053381,-795,0,1697342249,13046.48131232999,65.72813198999938,54382.74407592 2023-10-15,03:57:31.000,288,11053376,-795,0,1697342250,13046.48131232999,65.7563285100041,54382.79298576 2023-10-15,03:57:32.000,288,11053369,-795,0,1697342251,13046.434158159995,65.7563285100041,54382.68119184 2023-10-15,03:57:33.000,288,11053406,-795,0,1697342252,13046.413949229995,65.7422302499981,54382.765037280005 2023-10-15,03:57:34.000,288,11053389,-795,0,1697342253,13046.46783971,65.69993547000195,54382.813947120005 2023-10-15,03:57:35.000,288,11053365,-795,0,1697342254,13046.42742185,65.7069846000013,54382.82792136001 2023-10-15,03:57:36.000,288,11053351,-795,0,1697342255,13046.413949229995,65.72108286000002,54382.8418956 2023-10-15,03:57:37.000,288,11053397,-795,0,1697342256,13046.29943195999,65.68583721000323,54382.7021532 2023-10-15,03:57:38.000,288,11053402,-795,0,1697342257,13046.306168269999,65.69288634000259,54382.695166080004 2023-10-15,03:57:39.000,288,11053374,-795,0,1697342258,13046.31964088999,65.65059155999916,54382.75805016001 2023-10-15,03:57:40.000,288,11053357,-795,0,1697342259,13046.29943195999,65.65764068999852,54382.77901152 2023-10-15,03:57:41.000,288,11053387,-795,0,1697342260,13046.3263772,65.67173895000451,54382.83490848001 2023-10-15,03:57:42.000,288,11053342,-795,0,1697342261,13046.292695649994,65.67173895000451,54382.813947120005 2023-10-15,03:57:43.000,288,11053376,-795,0,1697342262,13046.29943195999,65.62944417000108,54382.75106304 2023-10-15,03:57:44.000,288,11053346,-795,0,1697342263,13046.31964088999,65.6435424299998,54382.80696000001 2023-10-15,03:57:45.000,288,11053381,-795,0,1697342264,13046.252277789994,65.608296780003,54382.75106304 2023-10-15,03:57:46.000,288,11053397,-795,0,1697342265,13046.292695649994,65.62239504000172,54382.8418956 2023-10-15,03:57:47.000,288,11053391,-795,0,1697342266,13046.272486719994,65.58714938999765,54382.7021532 2023-10-15,03:57:48.000,288,11053396,-795,0,1697342267,13046.238805169989,65.58714938999765,54382.77901152 2023-10-15,03:57:49.000,288,11053389,-795,0,1697342268,13046.265750409999,65.62239504000172,54382.89080544 2023-10-15,03:57:50.000,288,11053375,-795,0,1697342269,13046.27922302999,65.608296780003,54382.89779256 2023-10-15,03:57:51.000,288,11053407,-795,0,1697342270,13046.292695649994,65.62239504000172,54382.981638000005 2023-10-15,03:57:52.000,288,11053346,-795,0,1697342271,13046.218596239989,65.61534591000236,54382.86984408 2023-10-15,03:57:53.000,288,11053407,-795,0,1697342272,13046.077133729988,65.57305112999893,54382.80696000001 2023-10-15,03:57:54.000,288,11053359,-795,0,1697342273,13046.245541479999,65.53075635000278,54382.79997288 2023-10-15,03:57:55.000,288,11053409,-795,0,1697342274,13046.25901409999,65.55895287000021,54382.85586984001 2023-10-15,03:57:56.000,288,11053404,-795,0,1697342275,13046.306168269999,65.53075635000278,54382.9117668 2023-10-15,03:57:57.000,288,11053430,-795,0,1697342276,13046.218596239989,65.53780548000213,54382.80696000001 2023-10-15,03:57:58.000,288,11053390,-795,0,1697342277,13046.265750409999,65.5448546100015,54382.79298576 2023-10-15,03:57:59.000,288,11053377,-795,0,1697342278,13046.205123619999,65.52370722000342,54382.7021532 2023-10-15,03:58:00.000,288,11053348,-795,0,1697342279,13046.292695649994,65.51665809000406,54382.87683120001 2023-10-15,03:58:01.000,288,11053373,-795,0,1697342280,13046.265750409999,65.51665809000406,54382.82093424 2023-10-15,03:58:02.000,288,11053395,-795,0,1697342281,13046.252277789994,65.5096089600047,54382.77901152 2023-10-15,03:58:03.000,288,11053377,-795,0,1697342282,13046.238805169989,65.5096089600047,54382.74407592 2023-10-15,03:58:04.000,288,11053383,-795,0,1697342283,13046.238805169989,65.48141243999999,54382.716127440006 2023-10-15,03:58:05.000,288,11053408,-795,0,1697342284,13046.306168269999,65.44616679000319,54382.82093424 2023-10-15,03:58:06.000,288,11053334,-795,0,1697342285,13046.272486719994,65.41797026999848,54382.74407592 2023-10-15,03:58:07.000,288,11053395,-795,0,1697342286,13046.245541479999,65.43206853000447,54382.79997288 2023-10-15,03:58:08.000,288,11053362,-795,0,1697342287,13046.225332549999,65.43206853000447,54382.63926912001 2023-10-15,03:58:09.000,288,11053384,-795,0,1697342288,13046.191650999994,65.43206853000447,54382.67420472 2023-10-15,03:58:10.000,288,11053413,-795,0,1697342289,13046.225332549999,65.41092113999912,54382.67420472 2023-10-15,03:58:11.000,288,11053352,-795,0,1697342290,13046.191650999994,65.41092113999912,54382.548436560006 2023-10-15,03:58:12.000,288,11053376,-795,0,1697342291,13046.211859929994,65.43206853000447,54382.63926912001 2023-10-15,03:58:13.000,288,11053379,-795,0,1697342292,13046.211859929994,65.47436331000063,54382.716127440006 2023-10-15,03:58:14.000,288,11053396,-795,0,1697342293,13046.218596239989,65.46731418000127,54382.66721760001 2023-10-15,03:58:15.000,288,11053386,-795,0,1697342294,13046.184914689999,65.45321592000255,54382.67420472 2023-10-15,03:58:16.000,288,11053394,-795,0,1697342295,13046.184914689999,65.46731418000127,54382.68817896001 2023-10-15,03:58:17.000,288,11053397,-795,0,1697342296,13046.164705759998,65.46731418000127,54382.72311456 2023-10-15,03:58:18.000,288,11053387,-795,0,1697342297,13046.157969449989,65.43206853000447,54382.646256240005 2023-10-15,03:58:19.000,288,11053442,-795,0,1697342298,13046.083870039998,65.50255982999806,54382.59035928001 2023-10-15,03:58:20.000,288,11053337,-795,0,1697342299,13046.110815279993,65.4955106999987,54382.59035928001 2023-10-15,03:58:21.000,288,11053415,-795,0,1697342300,13046.178178379989,65.5096089600047,54382.73010168 2023-10-15,03:58:22.000,288,11053350,-795,0,1697342301,13046.157969449989,65.50255982999806,54382.72311456 2023-10-15,03:58:23.000,288,11053380,-795,0,1697342302,13046.151233139994,65.47436331000063,54382.65324336 2023-10-15,03:58:24.000,288,11053387,-795,0,1697342303,13046.198387309989,65.42501939999784,54382.7021532 2023-10-15,03:58:25.000,288,11053390,-795,0,1697342304,13046.218596239989,65.36862636000296,54382.63926912001 2023-10-15,03:58:26.000,288,11053395,-795,0,1697342305,13046.38026767999,65.24174201999995,54382.56939792001 2023-10-15,03:58:27.000,288,11053405,-795,0,1697342306,13046.62951115,65.26993854000466,54382.50651384 2023-10-15,03:58:28.000,288,11053382,-795,0,1697342307,13046.68340162999,65.55190374000085,54382.55542368 2023-10-15,03:58:29.000,288,11053394,-795,0,1697342308,13046.68340162999,65.73518111999874,54382.74407592 2023-10-15,03:58:30.000,288,11053393,-795,0,1697342309,13046.5284665,65.78452503000153,54382.813947120005 2023-10-15,03:58:31.000,288,11053379,-795,0,1697342310,13046.48804864,65.86206546000176,54382.83490848001 2023-10-15,03:58:32.000,288,11053346,-795,0,1697342311,13046.454367089995,65.86911459000112,54382.79298576 2023-10-15,03:58:33.000,288,11053352,-795,0,1697342312,13046.36679506,65.84796720000304,54382.716127440006 2023-10-15,03:58:34.000,288,11053354,-795,0,1697342313,13046.40047660999,65.86206546000176,54382.77901152 2023-10-15,03:58:35.000,288,11053424,-795,0,1697342314,13046.44089446999,65.84091807000368,54382.77901152 2023-10-15,03:58:36.000,288,11053378,-795,0,1697342315,13046.42068553999,65.8550163300024,54382.78599864001 2023-10-15,03:58:37.000,288,11053414,-795,0,1697342316,13046.40721292,65.81272154999897,54382.7720244 2023-10-15,03:58:38.000,288,11053396,-795,0,1697342317,13046.40721292,65.79862329000025,54382.813947120005 2023-10-15,03:58:39.000,288,11053390,-795,0,1697342318,13046.434158159995,65.83386894000432,54382.932728160005 2023-10-15,03:58:40.000,288,11053403,-795,0,1697342319,13046.454367089995,65.84091807000368,54382.90477968001 2023-10-15,03:58:41.000,288,11053425,-795,0,1697342320,13046.40047660999,65.8550163300024,54382.8418956 2023-10-15,03:58:42.000,288,11053392,-795,0,1697342321,13046.34658613,65.8550163300024,54382.75805016001 2023-10-15,03:58:43.000,288,11053391,-795,0,1697342322,13046.373531369994,65.82681980999769,54382.73010168 2023-10-15,03:58:44.000,288,11053413,-795,0,1697342323,13046.40721292,65.81272154999897,54382.85586984001 2023-10-15,03:58:45.000,288,11053411,-795,0,1697342324,13046.413949229995,65.80567241999961,54382.89779256 2023-10-15,03:58:46.000,288,11053395,-795,0,1697342325,13046.40721292,65.79862329000025,54382.90477968001 2023-10-15,03:58:47.000,288,11053390,-795,0,1697342326,13046.36005874999,65.76337764000345,54382.8418956 2023-10-15,03:58:48.000,288,11053351,-795,0,1697342327,13046.292695649994,65.71403373000066,54382.89080544 2023-10-15,03:58:49.000,288,11053364,-795,0,1697342328,13046.29943195999,65.68583721000323,54382.84888272 2023-10-15,03:58:50.000,288,11053412,-795,0,1697342329,13046.285959339999,65.69993547000195,54382.90477968001 2023-10-15,03:58:51.000,288,11053403,-795,0,1697342330,13046.25901409999,65.67878808000387,54382.86984408 2023-10-15,03:58:52.000,288,11053411,-795,0,1697342331,13046.191650999994,65.62944417000108,54382.765037280005 2023-10-15,03:58:53.000,288,11053382,-795,0,1697342332,13046.198387309989,65.61534591000236,54382.83490848001 2023-10-15,03:58:54.000,288,11053354,-795,0,1697342333,13046.137760519989,65.58714938999765,54382.68119184 2023-10-15,03:58:55.000,288,11053399,-795,0,1697342334,13046.232068859994,65.57305112999893,54382.932728160005 2023-10-15,03:58:56.000,288,11053412,-795,0,1697342335,13046.232068859994,65.52370722000342,54382.89080544 2023-10-15,03:58:57.000,288,11053376,-795,0,1697342336,13046.171442069994,65.52370722000342,54382.72311456 2023-10-15,03:58:58.000,288,11053326,-795,0,1697342337,13046.171442069994,65.51665809000406,54382.72311456 2023-10-15,03:58:59.000,288,11053403,-795,0,1697342338,13046.245541479999,65.46026505000191,54382.8418956 2023-10-15,03:59:00.000,288,11053369,-795,0,1697342339,13046.205123619999,65.45321592000255,54382.79997288 2023-10-15,03:59:01.000,288,11053360,-795,0,1697342340,13046.232068859994,65.41092113999912,54382.862856960004 2023-10-15,03:59:02.000,288,11053388,-795,0,1697342341,13046.211859929994,65.38977375000104,54382.83490848001 2023-10-15,03:59:03.000,288,11053439,-795,0,1697342342,13046.205123619999,65.36862636000296,54382.78599864001 2023-10-15,03:59:04.000,288,11053300,-795,0,1697342343,13046.218596239989,65.35452810000425,54382.83490848001 2023-10-15,03:59:05.000,288,11053404,-795,0,1697342344,13046.232068859994,65.35452810000425,54382.85586984001 2023-10-15,03:59:06.000,288,11053432,-795,0,1697342345,13046.211859929994,65.31928245000017,54382.87683120001 2023-10-15,03:59:07.000,288,11053407,-795,0,1697342346,13046.178178379989,65.31928245000017,54382.716127440006 2023-10-15,03:59:08.000,288,11053337,-795,0,1697342347,13046.205123619999,65.30518419000146,54382.66721760001 2023-10-15,03:59:09.000,288,11053408,-795,0,1697342348,13046.272486719994,65.30518419000146,54382.82093424 2023-10-15,03:59:10.000,288,11053373,-795,0,1697342349,13046.31964088999,65.28403680000338,54382.862856960004 2023-10-15,03:59:11.000,288,11053407,-795,0,1697342350,13046.292695649994,65.28403680000338,54382.883818320006 2023-10-15,03:59:12.000,288,11053338,-795,0,1697342351,13046.29943195999,65.27698767000402,54382.83490848001 2023-10-15,03:59:13.000,288,11053379,-795,0,1697342352,13046.29943195999,65.2487911499993,54382.75805016001 2023-10-15,03:59:14.000,288,11053378,-795,0,1697342353,13046.27922302999,65.24174201999995,54382.75106304 2023-10-15,03:59:15.000,288,11053410,-795,0,1697342354,13046.31964088999,65.25584027999867,54382.79997288 2023-10-15,03:59:16.000,288,11053404,-795,0,1697342355,13046.33984981999,65.27698767000402,54382.80696000001 2023-10-15,03:59:17.000,288,11053408,-795,0,1697342356,13046.33984981999,65.26993854000466,54382.79298576 2023-10-15,03:59:18.000,288,11053409,-795,0,1697342357,13046.31964088999,65.25584027999867,54382.8418956 2023-10-15,03:59:19.000,288,11053332,-795,0,1697342358,13046.40047660999,65.2981350600021,54382.8418956 2023-10-15,03:59:20.000,288,11053397,-795,0,1697342359,13046.40721292,65.2981350600021,54382.9117668 2023-10-15,03:59:21.000,288,11053363,-795,0,1697342360,13046.33984981999,65.29108593000274,54382.73708880001 2023-10-15,03:59:22.000,288,11053397,-795,0,1697342361,13046.3263772,65.31928245000017,54382.695166080004 2023-10-15,03:59:23.000,288,11053449,-795,0,1697342362,13046.36005874999,65.33338070999889,54382.68119184 2023-10-15,03:59:24.000,288,11053373,-795,0,1697342363,13046.40721292,65.34042983999825,54382.82792136001 2023-10-15,03:59:25.000,288,11053385,-795,0,1697342364,13046.46110339999,65.31928245000017,54382.8418956 2023-10-15,03:59:26.000,288,11053385,-795,0,1697342365,13046.42068553999,65.34747897000489,54382.78599864001 2023-10-15,03:59:27.000,288,11053409,-795,0,1697342366,13046.413949229995,65.34042983999825,54382.73708880001 2023-10-15,03:59:28.000,288,11053389,-795,0,1697342367,13046.40047660999,65.3615772300036,54382.74407592 2023-10-15,03:59:29.000,288,11053366,-795,0,1697342368,13046.413949229995,65.3615772300036,54382.73708880001 2023-10-15,03:59:30.000,288,11053436,-795,0,1697342369,13046.44089446999,65.37567549000232,54382.80696000001 2023-10-15,03:59:31.000,288,11053398,-795,0,1697342370,13046.48131232999,65.37567549000232,54382.83490848001 2023-10-15,03:59:32.000,288,11053398,-795,0,1697342371,13046.413949229995,65.43206853000447,54382.70914032001 2023-10-15,03:59:33.000,288,11053309,-795,0,1697342372,13046.38026767999,65.38272462000168,54382.58337216 2023-10-15,03:59:34.000,288,11053372,-795,0,1697342373,13046.48804864,65.3615772300036,54382.89779256 2023-10-15,03:59:35.000,288,11053333,-795,0,1697342374,13046.50825757,65.41797026999848,54382.87683120001 2023-10-15,03:59:36.000,288,11053324,-795,0,1697342375,13046.50152125999,65.46026505000191,54382.82792136001 2023-10-15,03:59:37.000,288,11053373,-795,0,1697342376,13046.46110339999,65.38977375000104,54382.74407592 2023-10-15,03:59:38.000,288,11053361,-795,0,1697342377,13046.474576019995,65.43206853000447,54382.73010168 2023-10-15,03:59:39.000,288,11053423,-795,0,1697342378,13046.54867543,65.3968228800004,54382.80696000001 2023-10-15,03:59:40.000,288,11053398,-795,0,1697342379,13046.494784949995,65.3968228800004,54382.7720244 2023-10-15,03:59:41.000,288,11053402,-795,0,1697342380,13046.54193911999,65.34747897000489,54382.84888272 2023-10-15,03:59:42.000,288,11053380,-795,0,1697342381,13046.52173018999,65.32633157999953,54382.79298576 2023-10-15,03:59:43.000,288,11053419,-795,0,1697342382,13046.535202809995,65.31223332000081,54382.73708880001 2023-10-15,03:59:44.000,288,11053341,-795,0,1697342383,13046.54867543,65.34042983999825,54382.813947120005 2023-10-15,03:59:45.000,288,11053398,-795,0,1697342384,13046.555411739995,65.30518419000146,54382.77901152 2023-10-15,03:59:46.000,288,11053351,-795,0,1697342385,13046.555411739995,65.32633157999953,54382.79298576 2023-10-15,03:59:47.000,288,11053368,-795,0,1697342386,13046.494784949995,65.29108593000274,54382.60433352 2023-10-15,03:59:48.000,288,11053417,-795,0,1697342387,13046.50152125999,65.31223332000081,54382.7021532 2023-10-15,03:59:49.000,288,11053377,-795,0,1697342388,13046.56214804999,65.2981350600021,54382.78599864001 2023-10-15,03:59:50.000,288,11053387,-795,0,1697342389,13046.46783971,65.2487911499993,54382.765037280005 2023-10-15,03:59:51.000,288,11053401,-795,0,1697342390,13046.5284665,65.23469289000059,54382.75106304 2023-10-15,03:59:52.000,288,11053382,-795,0,1697342391,13046.54193911999,65.2487911499993,54382.77901152 2023-10-15,03:59:53.000,288,11053375,-795,0,1697342392,13046.48131232999,65.23469289000059,54382.68817896001 2023-10-15,03:59:54.000,288,11053374,-795,0,1697342393,13046.48804864,65.24174201999995,54382.60433352 2023-10-15,03:59:55.000,288,11053345,-795,0,1697342394,13046.36679506,65.22059463000187,54382.5624108 2023-10-15,03:59:56.000,288,11053403,-795,0,1697342395,13046.50825757,65.23469289000059,54382.70914032001 2023-10-15,03:59:57.000,288,11053431,-795,0,1697342396,13046.46783971,65.20649637000315,54382.695166080004 2023-10-15,03:59:58.000,288,11053367,-795,0,1697342397,13046.48804864,65.20649637000315,54382.716127440006 2023-10-15,03:59:59.000,288,11053406,-795,0,1697342398,13046.48131232999,65.16420158999972,54382.72311456 2023-10-15,04:00:00.000,288,11053297,-795,0,1697342399,13046.44089446999,65.19239811000443,54382.765037280005 2023-10-15,04:00:01.000,288,11053404,-795,0,1697342400,13046.48804864,65.19239811000443,54382.73010168 2023-10-15,04:00:02.000,288,11053390,-795,0,1697342401,13046.46110339999,65.1853489799978,54382.74407592 2023-10-15,04:00:03.000,288,11053377,-795,0,1697342402,13046.44089446999,65.16420158999972,54382.597346400005 2023-10-15,04:00:04.000,288,11053361,-795,0,1697342403,13046.434158159995,65.16420158999972,54382.66721760001 2023-10-15,04:00:05.000,288,11053391,-795,0,1697342404,13046.54193911999,65.17125071999908,54382.7720244 2023-10-15,04:00:06.000,288,11053380,-795,0,1697342405,13046.48131232999,65.17829984999844,54382.75805016001 2023-10-15,04:00:07.000,288,11053411,-795,0,1697342406,13046.52173018999,65.17829984999844,54382.82093424 2023-10-15,04:00:08.000,288,11053391,-795,0,1697342407,13046.434158159995,65.17829984999844,54382.70914032001 2023-10-15,04:00:09.000,288,11053310,-795,0,1697342408,13046.48131232999,65.17829984999844,54382.70914032001 2023-10-15,04:00:10.000,288,11053369,-795,0,1697342409,13046.46110339999,65.17125071999908,54382.79997288 2023-10-15,04:00:11.000,288,11053366,-795,0,1697342410,13046.48804864,65.16420158999972,54382.75805016001 2023-10-15,04:00:12.000,288,11053424,-795,0,1697342411,13046.40721292,65.17125071999908,54382.52048808001 2023-10-15,04:00:13.000,288,11053417,-635,0,1697342412,13046.48131232999,65.19239811000443,54382.68119184 2023-10-15,04:00:14.000,288,11053397,-795,0,1697342413,13046.56214804999,65.16420158999972,54382.79298576 2023-10-15,04:00:15.000,288,11053373,-795,0,1697342414,13046.595829599995,65.17829984999844,54382.82093424 2023-10-15,04:00:16.000,288,11053364,-795,0,1697342415,13046.58235697999,65.17829984999844,54382.82792136001 2023-10-15,04:00:17.000,288,11053378,-795,0,1697342416,13046.56214804999,65.16420158999972,54382.62529488 2023-10-15,04:00:18.000,288,11053332,-795,0,1697342417,13046.58909329,65.19239811000443,54382.646256240005 2023-10-15,04:00:19.000,288,11053419,-795,0,1697342418,13046.62277483999,65.19239811000443,54382.68817896001 2023-10-15,04:00:20.000,288,11053375,-795,0,1697342419,13046.60930222,65.1853489799978,54382.68119184 2023-10-15,04:00:21.000,288,11053399,-795,0,1697342420,13046.696874249996,65.19944724000379,54382.72311456 2023-10-15,04:00:22.000,288,11053383,-795,0,1697342421,13046.66319269999,65.22059463000187,54382.7021532 2023-10-15,04:00:23.000,288,11053404,-795,0,1697342422,13046.71034687,65.19239811000443,54382.68817896001 2023-10-15,04:00:24.000,288,11053358,-795,0,1697342423,13046.64298376999,65.20649637000315,54382.65324336 2023-10-15,04:00:25.000,288,11053354,-795,0,1697342424,13046.636247459996,65.22764376000123,54382.527475200004 2023-10-15,04:00:26.000,288,11053375,-795,0,1697342425,13046.703610559991,65.24174201999995,54382.66023048001 2023-10-15,04:00:27.000,288,11053398,-795,0,1697342426,13046.7305558,65.22764376000123,54382.63926912001 2023-10-15,04:00:28.000,288,11053366,-795,0,1697342427,13046.66319269999,65.22764376000123,54382.57638504 2023-10-15,04:00:29.000,288,11053364,-795,0,1697342428,13046.69013794,65.25584027999867,54382.55542368 2023-10-15,04:00:30.000,288,11053380,-795,0,1697342429,13046.757501039996,65.25584027999867,54382.75106304 2023-10-15,04:00:31.000,288,11053363,-795,0,1697342430,13046.777709969996,65.25584027999867,54382.85586984001 2023-10-15,04:00:32.000,288,11053364,-795,0,1697342431,13046.69013794,65.26288940999802,54382.79298576 2023-10-15,04:00:33.000,288,11053407,-795,0,1697342432,13046.64298376999,65.2487911499993,54382.63926912001 2023-10-15,04:00:34.000,288,11053396,-795,0,1697342433,13046.66319269999,65.22059463000187,54382.74407592 2023-10-15,04:00:35.000,288,11053341,-795,0,1697342434,13046.69013794,65.20649637000315,54382.75106304 2023-10-15,04:00:36.000,288,11053423,-795,0,1697342435,13046.66992901,65.21354550000251,54382.77901152 2023-10-15,04:00:37.000,288,11053397,-795,0,1697342436,13046.66992901,65.2487911499993,54382.7720244 2023-10-15,04:00:38.000,288,11053382,-795,0,1697342437,13046.68340162999,65.22764376000123,54382.78599864001 2023-10-15,04:00:39.000,288,11053419,-795,0,1697342438,13046.717083179996,65.19239811000443,54382.89779256 2023-10-15,04:00:40.000,288,11053407,-795,0,1697342439,13046.744028419991,65.21354550000251,54382.82792136001 2023-10-15,04:00:41.000,288,11053399,-795,0,1697342440,13046.744028419991,65.20649637000315,54382.73010168 2023-10-15,04:00:42.000,288,11053411,-795,0,1697342441,13046.7305558,65.1853489799978,54382.70914032001 2023-10-15,04:00:43.000,288,11053405,-795,0,1697342442,13046.717083179996,65.21354550000251,54382.62529488 2023-10-15,04:00:44.000,288,11053411,-795,0,1697342443,13046.68340162999,65.22059463000187,54382.59035928001 2023-10-15,04:00:45.000,288,11053432,-795,0,1697342444,13046.71034687,65.20649637000315,54382.646256240005 2023-10-15,04:00:46.000,288,11053373,-795,0,1697342445,13046.757501039996,65.15715246000036,54382.883818320006 2023-10-15,04:00:47.000,288,11053378,-795,0,1697342446,13046.77097366,65.17125071999908,54382.83490848001 2023-10-15,04:00:48.000,288,11053352,-795,0,1697342447,13046.737292109996,65.19944724000379,54382.84888272 2023-10-15,04:00:49.000,288,11053440,-795,0,1697342448,13046.75076473,65.19944724000379,54382.70914032001 2023-10-15,04:00:50.000,288,11053365,-795,0,1697342449,13046.737292109996,65.17829984999844,54382.7720244 2023-10-15,04:00:51.000,288,11053397,-795,0,1697342450,13046.757501039996,65.19239811000443,54382.7720244 2023-10-15,04:00:52.000,288,11053388,-795,0,1697342451,13046.7305558,65.17829984999844,54382.70914032001 2023-10-15,04:00:53.000,288,11053363,-795,0,1697342452,13046.77097366,65.19239811000443,54382.84888272 2023-10-15,04:00:54.000,288,11053335,-795,0,1697342453,13046.757501039996,65.17829984999844,54382.765037280005 2023-10-15,04:00:55.000,288,11053382,-795,0,1697342454,13046.818127829996,65.19239811000443,54382.90477968001 2023-10-15,04:00:56.000,288,11053355,-795,0,1697342455,13046.703610559991,65.19944724000379,54382.79298576 2023-10-15,04:00:57.000,288,11053376,-795,0,1697342456,13046.75076473,65.1853489799978,54382.79997288 2023-10-15,04:00:58.000,288,11053370,-795,0,1697342457,13046.764237349991,65.17829984999844,54382.75106304 2023-10-15,04:00:59.000,288,11053411,-795,0,1697342458,13046.764237349991,65.20649637000315,54382.75805016001 2023-10-15,04:01:00.000,288,11053375,-795,0,1697342459,13046.757501039996,65.22059463000187,54382.78599864001 2023-10-15,04:01:01.000,288,11053391,-795,0,1697342460,13046.811391520001,65.20649637000315,54382.82792136001 2023-10-15,04:01:02.000,288,11053373,-795,0,1697342461,13046.764237349991,65.16420158999972,54382.77901152 2023-10-15,04:01:03.000,288,11053402,-795,0,1697342462,13046.811391520001,65.22764376000123,54382.74407592 2023-10-15,04:01:04.000,288,11053372,-795,0,1697342463,13046.797918899996,65.21354550000251,54382.80696000001 2023-10-15,04:01:05.000,288,11053358,-795,0,1697342464,13046.75076473,65.23469289000059,54382.813947120005 2023-10-15,04:01:06.000,288,11053386,-795,0,1697342465,13046.77097366,65.20649637000315,54382.78599864001 2023-10-15,04:01:07.000,288,11053372,-795,0,1697342466,13046.791182590001,65.23469289000059,54382.7720244 2023-10-15,04:01:08.000,288,11053403,-795,0,1697342467,13046.75076473,65.2487911499993,54382.68119184 2023-10-15,04:01:09.000,288,11053371,-795,0,1697342468,13046.797918899996,65.24174201999995,54382.75805016001 2023-10-15,04:01:10.000,288,11053399,-795,0,1697342469,13046.764237349991,65.24174201999995,54382.765037280005 2023-10-15,04:01:11.000,288,11053402,-795,0,1697342470,13046.845073069991,65.25584027999867,54382.7720244 2023-10-15,04:01:12.000,288,11053349,-795,0,1697342471,13046.77097366,65.2487911499993,54382.78599864001 2023-10-15,04:01:13.000,288,11053395,-795,0,1697342472,13046.75076473,65.27698767000402,54382.66023048001 2023-10-15,04:01:14.000,288,11053351,-795,0,1697342473,13046.717083179996,65.26288940999802,54382.65324336 2023-10-15,04:01:15.000,288,11053413,-795,0,1697342474,13046.764237349991,65.27698767000402,54382.695166080004 2023-10-15,04:01:16.000,288,11053369,-795,0,1697342475,13046.7305558,65.24174201999995,54382.716127440006 2023-10-15,04:01:17.000,288,11053401,-795,0,1697342476,13046.696874249996,65.25584027999867,54382.68817896001 2023-10-15,04:01:18.000,288,11053386,-795,0,1697342477,13046.68340162999,65.26993854000466,54382.73010168 2023-10-15,04:01:19.000,288,11053429,-795,0,1697342478,13046.7305558,65.28403680000338,54382.8418956 2023-10-15,04:01:20.000,288,11053376,-795,0,1697342479,13046.737292109996,65.28403680000338,54382.79997288 2023-10-15,04:01:21.000,288,11053352,-795,0,1697342480,13046.723819489991,65.31223332000081,54382.83490848001 2023-10-15,04:01:22.000,288,11053391,-795,0,1697342481,13046.71034687,65.29108593000274,54382.80696000001 2023-10-15,04:01:23.000,288,11053338,-795,0,1697342482,13046.656456389996,65.30518419000146,54382.70914032001 2023-10-15,04:01:24.000,288,11053359,-795,0,1697342483,13046.717083179996,65.29108593000274,54382.75805016001 2023-10-15,04:01:25.000,288,11053360,-795,0,1697342484,13046.77097366,65.30518419000146,54382.82093424 2023-10-15,04:01:26.000,288,11053406,-795,0,1697342485,13046.764237349991,65.29108593000274,54382.862856960004 2023-10-15,04:01:27.000,288,11053388,-795,0,1697342486,13046.764237349991,65.32633157999953,54382.813947120005 2023-10-15,04:01:28.000,288,11053410,-795,0,1697342487,13046.69013794,65.31223332000081,54382.765037280005 2023-10-15,04:01:29.000,288,11053395,-795,0,1697342488,13046.723819489991,65.3968228800004,54382.765037280005 2023-10-15,04:01:30.000,288,11053395,-795,0,1697342489,13046.744028419991,65.32633157999953,54382.82792136001 2023-10-15,04:01:31.000,288,11053423,-795,0,1697342490,13046.723819489991,65.37567549000232,54382.68817896001 2023-10-15,04:01:32.000,288,11053396,-795,0,1697342491,13046.77097366,65.38977375000104,54382.79997288 2023-10-15,04:01:33.000,288,11053405,-795,0,1697342492,13046.811391520001,65.41797026999848,54382.89080544 2023-10-15,04:01:34.000,288,11053384,-795,0,1697342493,13046.858545689996,65.43206853000447,54382.87683120001 2023-10-15,04:01:35.000,288,11053411,-795,0,1697342494,13046.811391520001,65.47436331000063,54382.8418956 2023-10-15,04:01:36.000,288,11053326,-795,0,1697342495,13046.797918899996,65.43206853000447,54382.85586984001 2023-10-15,04:01:37.000,288,11053397,-795,0,1697342496,13046.797918899996,65.46026505000191,54382.70914032001 2023-10-15,04:01:38.000,288,11053383,-795,0,1697342497,13046.797918899996,65.45321592000255,54382.72311456 2023-10-15,04:01:39.000,288,11053410,-795,0,1697342498,13046.838336759996,65.46731418000127,54382.77901152 2023-10-15,04:01:40.000,288,11053347,-795,0,1697342499,13046.831600450001,65.45321592000255,54382.77901152 2023-10-15,04:01:41.000,288,11053366,-795,0,1697342500,13046.851809380001,65.46731418000127,54382.83490848001 2023-10-15,04:01:42.000,288,11053363,-795,0,1697342501,13046.851809380001,65.43911766000383,54382.80696000001 2023-10-15,04:01:43.000,288,11053379,-795,0,1697342502,13046.845073069991,65.46026505000191,54382.765037280005 2023-10-15,04:01:44.000,288,11053393,-795,0,1697342503,13046.872018310001,65.43911766000383,54382.77901152 2023-10-15,04:01:45.000,288,11053365,-795,0,1697342504,13046.885490929992,65.43206853000447,54382.862856960004 2023-10-15,04:01:46.000,288,11053369,-795,0,1697342505,13046.851809380001,65.3968228800004,54382.89080544 2023-10-15,04:01:47.000,288,11053383,-795,0,1697342506,13046.784446279991,65.38272462000168,54382.72311456 2023-10-15,04:01:48.000,288,11053396,-795,0,1697342507,13046.818127829996,65.42501939999784,54382.77901152 2023-10-15,04:01:49.000,288,11053392,-795,0,1697342508,13046.905699859992,65.43911766000383,54382.932728160005 2023-10-15,04:01:50.000,288,11053373,-795,0,1697342509,13046.878754619996,65.41092113999912,54382.86984408 2023-10-15,04:01:51.000,288,11053381,-795,0,1697342510,13046.851809380001,65.41797026999848,54382.883818320006 2023-10-15,04:01:52.000,288,11053360,-795,0,1697342511,13046.824864139991,65.41797026999848,54382.79997288 2023-10-15,04:01:53.000,288,11053413,-795,0,1697342512,13046.75076473,65.43206853000447,54382.695166080004 2023-10-15,04:01:54.000,288,11053390,-795,0,1697342513,13046.764237349991,65.46731418000127,54382.695166080004 2023-10-15,04:01:55.000,288,11053394,-795,0,1697342514,13046.811391520001,65.46731418000127,54382.75805016001 2023-10-15,04:01:56.000,288,11053365,-795,0,1697342515,13046.831600450001,65.50255982999806,54382.77901152 2023-10-15,04:01:57.000,288,11053412,-795,0,1697342516,13046.717083179996,65.42501939999784,54382.39471992 2023-10-15,04:01:58.000,288,11053425,-795,0,1697342517,13046.784446279991,65.53075635000278,54382.632282 2023-10-15,04:01:59.000,288,11053429,-795,0,1697342518,13046.838336759996,65.53780548000213,54382.84888272 2023-10-15,04:02:00.000,288,11053403,-795,0,1697342519,13046.818127829996,65.4955106999987,54382.82093424 2023-10-15,04:02:01.000,288,11053396,-795,0,1697342520,13046.838336759996,65.55895287000021,54382.79997288 2023-10-15,04:02:02.000,288,11053385,-795,0,1697342521,13046.824864139991,65.53075635000278,54382.75106304 2023-10-15,04:02:03.000,288,11053377,-795,0,1697342522,13046.851809380001,65.58010025999829,54382.75805016001 2023-10-15,04:02:04.000,288,11053403,-795,0,1697342523,13046.898963549997,65.59419852000428,54382.84888272 2023-10-15,04:02:05.000,288,11053373,-795,0,1697342524,13046.912436170001,65.608296780003,54382.89779256 2023-10-15,04:02:06.000,288,11053412,-795,0,1697342525,13046.912436170001,65.61534591000236,54382.89080544 2023-10-15,04:02:07.000,288,11053358,-795,0,1697342526,13046.865281999992,65.63649330000044,54382.83490848001 2023-10-15,04:02:08.000,288,11053387,-795,0,1697342527,13046.939381409997,65.67878808000387,54382.862856960004 2023-10-15,04:02:09.000,288,11053403,-795,0,1697342528,13046.845073069991,65.67173895000451,54382.73708880001 2023-10-15,04:02:10.000,288,11053337,-795,0,1697342529,13046.892227240001,65.72813198999938,54382.73708880001 2023-10-15,04:02:11.000,288,11053366,-795,0,1697342530,13046.932645100002,65.73518111999874,54382.79997288 2023-10-15,04:02:12.000,288,11053375,-795,0,1697342531,13046.885490929992,65.69288634000259,54382.77901152 2023-10-15,04:02:13.000,288,11053359,-795,0,1697342532,13046.912436170001,65.72813198999938,54382.862856960004 2023-10-15,04:02:14.000,288,11053411,-795,0,1697342533,13046.851809380001,65.68583721000323,54382.78599864001 2023-10-15,04:02:15.000,288,11053412,-795,0,1697342534,13046.892227240001,65.66468981999788,54382.883818320006 2023-10-15,04:02:16.000,288,11053388,-795,0,1697342535,13046.932645100002,65.71403373000066,54382.84888272 2023-10-15,04:02:17.000,288,11053379,-795,0,1697342536,13046.912436170001,65.69288634000259,54382.84888272 2023-10-15,04:02:18.000,288,11053397,-795,0,1697342537,13046.851809380001,65.67173895000451,54382.65324336 2023-10-15,04:02:19.000,288,11053407,-795,0,1697342538,13046.912436170001,65.65059155999916,54382.68119184 2023-10-15,04:02:20.000,288,11053364,-795,0,1697342539,13046.979799269997,65.67878808000387,54382.72311456 2023-10-15,04:02:21.000,288,11053394,-795,0,1697342540,13047.000008199997,65.7422302499981,54382.77901152 2023-10-15,04:02:22.000,288,11053380,-795,0,1697342541,13046.898963549997,65.76337764000345,54382.695166080004 2023-10-15,04:02:23.000,288,11053361,-795,0,1697342542,13046.858545689996,65.76337764000345,54382.73010168 2023-10-15,04:02:24.000,288,11053366,-795,0,1697342543,13046.858545689996,65.72813198999938,54382.79997288 2023-10-15,04:02:25.000,288,11053382,-795,0,1697342544,13046.804655209991,65.72813198999938,54382.7720244 2023-10-15,04:02:26.000,288,11053367,-795,0,1697342545,13046.838336759996,65.74927938000474,54382.82792136001 2023-10-15,04:02:27.000,288,11053369,-795,0,1697342546,13046.811391520001,65.69993547000195,54382.75106304 2023-10-15,04:02:28.000,288,11053390,-795,0,1697342547,13046.757501039996,65.7422302499981,54382.74407592 2023-10-15,04:02:29.000,288,11053386,-795,0,1697342548,13046.824864139991,65.69993547000195,54382.862856960004 2023-10-15,04:02:30.000,288,11053388,-795,0,1697342549,13046.858545689996,65.67878808000387,54382.91875392 2023-10-15,04:02:31.000,288,11053397,-795,0,1697342550,13046.797918899996,65.72813198999938,54382.90477968001 2023-10-15,04:02:32.000,288,11053361,-795,0,1697342551,13046.811391520001,65.69993547000195,54382.84888272 2023-10-15,04:02:33.000,288,11053382,-795,0,1697342552,13046.744028419991,65.72813198999938,54382.75805016001 2023-10-15,04:02:34.000,288,11053311,-795,0,1697342553,13046.703610559991,65.72813198999938,54382.77901152 2023-10-15,04:02:35.000,288,11053393,-795,0,1697342554,13046.75076473,65.71403373000066,54382.74407592 2023-10-15,04:02:36.000,288,11053399,-795,0,1697342555,13046.791182590001,65.71403373000066,54382.80696000001 2023-10-15,04:02:37.000,288,11053440,-795,0,1697342556,13046.797918899996,65.72108286000002,54382.85586984001 2023-10-15,04:02:38.000,288,11053428,-795,0,1697342557,13046.77097366,65.7069846000013,54382.89080544 2023-10-15,04:02:39.000,288,11053392,-795,0,1697342558,13046.757501039996,65.72108286000002,54382.79997288 2023-10-15,04:02:40.000,288,11053405,-795,0,1697342559,13046.777709969996,65.67173895000451,54382.862856960004 2023-10-15,04:02:41.000,288,11053338,-795,0,1697342560,13046.764237349991,65.72813198999938,54382.84888272 2023-10-15,04:02:42.000,288,11053401,-795,0,1697342561,13046.77097366,65.71403373000066,54382.8418956 2023-10-15,04:02:43.000,288,11053422,-795,0,1697342562,13046.737292109996,65.69288634000259,54382.68119184 2023-10-15,04:02:44.000,288,11053382,-795,0,1697342563,13046.7305558,65.69993547000195,54382.695166080004 2023-10-15,04:02:45.000,288,11053400,-795,0,1697342564,13046.824864139991,65.69288634000259,54382.79298576 2023-10-15,04:02:46.000,288,11053416,-795,0,1697342565,13046.824864139991,65.67173895000451,54382.84888272 2023-10-15,04:02:47.000,288,11053352,-795,0,1697342566,13046.791182590001,65.69993547000195,54382.83490848001 2023-10-15,04:02:48.000,288,11053302,-795,0,1697342567,13046.797918899996,65.71403373000066,54382.73708880001 2023-10-15,04:02:49.000,288,11053347,-795,0,1697342568,13046.797918899996,65.69993547000195,54382.84888272 2023-10-15,04:02:50.000,288,11053399,-795,0,1697342569,13046.818127829996,65.66468981999788,54382.82093424 2023-10-15,04:02:51.000,288,11053371,-795,0,1697342570,13046.858545689996,65.67878808000387,54382.7720244 2023-10-15,04:02:52.000,288,11053395,-795,0,1697342571,13046.831600450001,65.68583721000323,54382.68817896001 2023-10-15,04:02:53.000,288,11053368,-795,0,1697342572,13046.865281999992,65.69288634000259,54382.73010168 2023-10-15,04:02:54.000,288,11053399,-795,0,1697342573,13046.898963549997,65.71403373000066,54382.79298576 2023-10-15,04:02:55.000,288,11053379,-795,0,1697342574,13046.878754619996,65.7563285100041,54382.78599864001 2023-10-15,04:02:56.000,288,11053344,-795,0,1697342575,13046.905699859992,65.76337764000345,54382.8418956 2023-10-15,04:02:57.000,288,11053410,-795,0,1697342576,13046.851809380001,65.72813198999938,54382.79298576 2023-10-15,04:02:58.000,288,11053417,-795,0,1697342577,13046.791182590001,65.72108286000002,54382.52048808001 2023-10-15,04:02:59.000,288,11053341,-795,0,1697342578,13046.737292109996,65.7563285100041,54382.53446232 2023-10-15,04:03:00.000,288,11053414,-795,0,1697342579,13046.858545689996,65.79862329000025,54382.75106304 2023-10-15,04:03:01.000,288,11053410,-795,0,1697342580,13046.845073069991,65.79157416000089,54382.82792136001 2023-10-15,04:03:02.000,288,11053392,-795,0,1697342581,13046.784446279991,65.79862329000025,54382.79997288 2023-10-15,04:03:03.000,288,11053428,-795,0,1697342582,13046.784446279991,65.79157416000089,54382.73010168 2023-10-15,04:03:04.000,288,11053302,-795,0,1697342583,13046.791182590001,65.81977067999833,54382.765037280005 2023-10-15,04:03:05.000,288,11053392,-795,0,1697342584,13046.791182590001,65.81977067999833,54382.78599864001 2023-10-15,04:03:06.000,288,11053371,-795,0,1697342585,13046.791182590001,65.83386894000432,54382.78599864001 2023-10-15,04:03:07.000,288,11053389,-795,0,1697342586,13046.744028419991,65.84796720000304,54382.61132064 2023-10-15,04:03:08.000,288,11053376,-795,0,1697342587,13046.717083179996,65.91140937000455,54382.7021532 2023-10-15,04:03:09.000,288,11053402,-795,0,1697342588,13046.797918899996,65.8902619799992,54382.8418956 2023-10-15,04:03:10.000,288,11053346,-795,0,1697342589,13046.804655209991,65.93960589000199,54382.87683120001 2023-10-15,04:03:11.000,288,11053340,-795,0,1697342590,13046.797918899996,65.91140937000455,54382.8418956 2023-10-15,04:03:12.000,288,11053351,-795,0,1697342591,13046.784446279991,65.93255676000263,54382.83490848001 2023-10-15,04:03:13.000,288,11053359,-795,0,1697342592,13046.784446279991,65.91140937000455,54382.66721760001 2023-10-15,04:03:14.000,288,11053307,-795,0,1697342593,13046.75076473,65.93255676000263,54382.73010168 2023-10-15,04:03:15.000,288,11053406,-795,0,1697342594,13046.804655209991,65.8902619799992,54382.78599864001 2023-10-15,04:03:16.000,288,11053390,-795,0,1697342595,13046.703610559991,65.9537041500007,54382.67420472 2023-10-15,04:03:17.000,288,11053413,-795,0,1697342596,13046.791182590001,65.93960589000199,54382.813947120005 2023-10-15,04:03:18.000,288,11053386,-795,0,1697342597,13046.764237349991,65.94665502000134,54382.883818320006 2023-10-15,04:03:19.000,288,11053400,-795,0,1697342598,13046.872018310001,65.92550763000327,54382.93971528 2023-10-15,04:03:20.000,288,11053370,-795,0,1697342599,13046.797918899996,65.91845850000391,54382.981638000005 2023-10-15,04:03:21.000,288,11053397,-795,0,1697342600,13046.797918899996,65.93960589000199,54382.83490848001 2023-10-15,04:03:22.000,288,11053417,-795,0,1697342601,13046.744028419991,65.90436023999791,54382.84888272 2023-10-15,04:03:23.000,288,11053373,-795,0,1697342602,13046.77097366,65.86911459000112,54382.73708880001 2023-10-15,04:03:24.000,288,11053366,-795,0,1697342603,13046.737292109996,65.8902619799992,54382.813947120005 2023-10-15,04:03:25.000,288,11053391,-795,0,1697342604,13046.804655209991,65.88321284999984,54382.91875392 2023-10-15,04:03:26.000,288,11053397,-795,0,1697342605,13046.831600450001,65.84091807000368,54382.9117668 2023-10-15,04:03:27.000,288,11053386,-795,0,1697342606,13046.824864139991,65.89731110999855,54382.92574104001 2023-10-15,04:03:28.000,288,11053348,-795,0,1697342607,13046.784446279991,65.91140937000455,54382.89080544 2023-10-15,04:03:29.000,288,11053402,-795,0,1697342608,13046.764237349991,65.84796720000304,54382.73708880001 2023-10-15,04:03:30.000,288,11053340,-795,0,1697342609,13046.764237349991,65.8550163300024,54382.79298576 2023-10-15,04:03:31.000,288,11053396,-795,0,1697342610,13046.811391520001,65.8550163300024,54382.862856960004 2023-10-15,04:03:32.000,288,11053412,-795,0,1697342611,13046.723819489991,65.83386894000432,54382.765037280005 2023-10-15,04:03:33.000,288,11053371,-795,0,1697342612,13046.764237349991,65.82681980999769,54382.82093424 2023-10-15,04:03:34.000,288,11053392,-795,0,1697342613,13046.818127829996,65.82681980999769,54382.89080544 2023-10-15,04:03:35.000,288,11053392,-795,0,1697342614,13046.777709969996,65.84091807000368,54382.89080544 2023-10-15,04:03:36.000,288,11053333,-795,0,1697342615,13046.723819489991,65.81272154999897,54382.89779256 2023-10-15,04:03:37.000,288,11053376,-795,0,1697342616,13046.676665319996,65.82681980999769,54382.7720244 2023-10-15,04:03:38.000,288,11053372,-795,0,1697342617,13046.656456389996,65.79862329000025,54382.72311456 2023-10-15,04:03:39.000,288,11053425,-795,0,1697342618,13046.69013794,65.79157416000089,54382.716127440006 2023-10-15,04:03:40.000,288,11053416,-795,0,1697342619,13046.703610559991,65.83386894000432,54382.765037280005 2023-10-15,04:03:41.000,288,11053359,-795,0,1697342620,13046.737292109996,65.83386894000432,54382.78599864001 2023-10-15,04:03:42.000,288,11053402,-795,0,1697342621,13046.676665319996,65.84796720000304,54382.74407592 2023-10-15,04:03:43.000,288,11053424,-795,0,1697342622,13046.703610559991,65.81272154999897,54382.75106304 2023-10-15,04:03:44.000,288,11053394,-795,0,1697342623,13046.68340162999,65.8550163300024,54382.70914032001 2023-10-15,04:03:45.000,288,11053375,-795,0,1697342624,13046.69013794,65.81977067999833,54382.73708880001 2023-10-15,04:03:46.000,288,11053396,-795,0,1697342625,13046.66319269999,65.83386894000432,54382.78599864001 2023-10-15,04:03:47.000,288,11053403,-795,0,1697342626,13046.723819489991,65.83386894000432,54382.75805016001 2023-10-15,04:03:48.000,288,11053359,-795,0,1697342627,13046.66319269999,65.84796720000304,54382.75805016001 2023-10-15,04:03:49.000,288,11053381,-795,0,1697342628,13046.723819489991,65.84796720000304,54382.7021532 2023-10-15,04:03:50.000,288,11053389,-795,0,1697342629,13046.737292109996,65.79862329000025,54382.87683120001 2023-10-15,04:03:51.000,288,11053393,-795,0,1697342630,13046.7305558,65.8550163300024,54382.883818320006 2023-10-15,04:03:52.000,288,11053371,-795,0,1697342631,13046.7305558,65.83386894000432,54382.86984408 2023-10-15,04:03:53.000,288,11053401,-795,0,1697342632,13046.66319269999,65.8550163300024,54382.716127440006 2023-10-15,04:03:54.000,288,11053407,-795,0,1697342633,13046.717083179996,65.86206546000176,54382.77901152 2023-10-15,04:03:55.000,288,11053424,-795,0,1697342634,13046.64298376999,65.87616372000048,54382.80696000001 2023-10-15,04:03:56.000,288,11053388,-795,0,1697342635,13046.64298376999,65.84091807000368,54382.85586984001 2023-10-15,04:03:57.000,288,11053375,-795,0,1697342636,13046.656456389996,65.81977067999833,54382.77901152 2023-10-15,04:03:58.000,288,11053374,-795,0,1697342637,13046.69013794,65.83386894000432,54382.84888272 2023-10-15,04:03:59.000,288,11053396,-795,0,1697342638,13046.703610559991,65.79862329000025,54382.82792136001 2023-10-15,04:04:00.000,288,11053388,-795,0,1697342639,13046.64972008,65.79157416000089,54382.83490848001 2023-10-15,04:04:01.000,288,11053411,-795,0,1697342640,13046.744028419991,65.81272154999897,54382.89779256 2023-10-15,04:04:02.000,288,11053398,-795,0,1697342641,13046.68340162999,65.78452503000153,54382.77901152 2023-10-15,04:04:03.000,288,11053396,-795,0,1697342642,13046.7305558,65.79862329000025,54382.77901152 2023-10-15,04:04:04.000,288,11053398,-795,0,1697342643,13046.71034687,65.77747590000217,54382.86984408 2023-10-15,04:04:05.000,288,11053427,-795,0,1697342644,13046.764237349991,65.77747590000217,54382.89779256 2023-10-15,04:04:06.000,288,11053372,-795,0,1697342645,13046.75076473,65.78452503000153,54382.85586984001 2023-10-15,04:04:07.000,288,11053401,-795,0,1697342646,13046.66992901,65.79862329000025,54382.79298576 2023-10-15,04:04:08.000,288,11053418,-795,0,1697342647,13046.66319269999,65.74927938000474,54382.89080544 2023-10-15,04:04:09.000,288,11053394,-795,0,1697342648,13046.656456389996,65.80567241999961,54382.86984408 2023-10-15,04:04:10.000,288,11053370,-795,0,1697342649,13046.66319269999,65.80567241999961,54382.86984408 2023-10-15,04:04:11.000,288,11053444,-795,0,1697342650,13046.636247459996,65.84796720000304,54382.91875392 2023-10-15,04:04:12.000,288,11053421,-795,0,1697342651,13046.575620669995,65.84091807000368,54382.765037280005 2023-10-15,04:04:13.000,288,11053430,-795,0,1697342652,13046.56214804999,65.86206546000176,54382.77901152 2023-10-15,04:04:14.000,288,11053405,-795,0,1697342653,13046.62277483999,65.86911459000112,54382.87683120001 2023-10-15,04:04:15.000,288,11053361,-795,0,1697342654,13046.555411739995,65.90436023999791,54382.695166080004 2023-10-15,04:04:16.000,288,11053386,-795,0,1697342655,13046.595829599995,65.88321284999984,54382.72311456 2023-10-15,04:04:17.000,288,11053411,-795,0,1697342656,13046.636247459996,65.92550763000327,54382.56939792001 2023-10-15,04:04:18.000,288,11053443,-795,0,1697342657,13046.656456389996,65.86206546000176,54382.63926912001 2023-10-15,04:04:19.000,288,11053409,-795,0,1697342658,13046.744028419991,65.82681980999769,54382.66023048001 2023-10-15,04:04:20.000,288,11053388,-795,0,1697342659,13046.744028419991,65.74927938000474,54382.765037280005 2023-10-15,04:04:21.000,288,11053392,-795,0,1697342660,13046.68340162999,65.72813198999938,54382.7720244 2023-10-15,04:04:22.000,288,11053398,-795,0,1697342661,13046.636247459996,65.7069846000013,54382.79997288 2023-10-15,04:04:23.000,288,11053441,-795,0,1697342662,13046.64972008,65.72108286000002,54382.765037280005 2023-10-15,04:04:24.000,288,11053458,-795,0,1697342663,13046.66319269999,65.7069846000013,54382.79298576 2023-10-15,04:04:25.000,288,11053375,-795,0,1697342664,13046.62951115,65.71403373000066,54382.80696000001 2023-10-15,04:04:26.000,288,11053377,-795,0,1697342665,13046.64298376999,65.7069846000013,54382.813947120005 2023-10-15,04:04:27.000,288,11053432,-795,0,1697342666,13046.595829599995,65.76337764000345,54382.7021532 2023-10-15,04:04:28.000,288,11053425,-795,0,1697342667,13046.56214804999,65.77747590000217,54382.70914032001 2023-10-15,04:04:29.000,288,11053393,-795,0,1697342668,13046.66992901,65.7422302499981,54382.82792136001 2023-10-15,04:04:30.000,288,11053370,-795,0,1697342669,13046.676665319996,65.72108286000002,54382.84888272 2023-10-15,04:04:31.000,288,11053401,-795,0,1697342670,13046.66992901,65.77042677000281,54382.75805016001 2023-10-15,04:04:32.000,288,11053427,-795,0,1697342671,13046.676665319996,65.7422302499981,54382.7720244 2023-10-15,04:04:33.000,288,11053389,-795,0,1697342672,13046.575620669995,65.77747590000217,54382.66023048001 2023-10-15,04:04:34.000,288,11053376,-795,0,1697342673,13046.636247459996,65.71403373000066,54382.67420472 2023-10-15,04:04:35.000,288,11053399,-795,0,1697342674,13046.616038529995,65.7563285100041,54382.716127440006 2023-10-15,04:04:36.000,288,11053398,-795,0,1697342675,13046.56888436,65.78452503000153,54382.75805016001 2023-10-15,04:04:37.000,288,11053426,-795,0,1697342676,13046.60256590999,65.79157416000089,54382.82093424 2023-10-15,04:04:38.000,288,11053413,-795,0,1697342677,13046.56214804999,65.81272154999897,54382.75805016001 2023-10-15,04:04:39.000,288,11053386,-795,0,1697342678,13046.555411739995,65.79862329000025,54382.7021532 2023-10-15,04:04:40.000,288,11053381,-795,0,1697342679,13046.56888436,65.76337764000345,54382.77901152 2023-10-15,04:04:41.000,288,11053440,-795,0,1697342680,13046.54193911999,65.79157416000089,54382.75805016001 2023-10-15,04:04:42.000,288,11053372,-795,0,1697342681,13046.54867543,65.79157416000089,54382.765037280005 2023-10-15,04:04:43.000,288,11053409,-795,0,1697342682,13046.52173018999,65.82681980999769,54382.70914032001 2023-10-15,04:04:44.000,288,11053397,-795,0,1697342683,13046.50152125999,65.79862329000025,54382.68817896001 2023-10-15,04:04:45.000,288,11053442,-795,0,1697342684,13046.5284665,65.8902619799992,54382.8418956 2023-10-15,04:04:46.000,288,11053397,-795,0,1697342685,13046.64298376999,65.86911459000112,54382.91875392 2023-10-15,04:04:47.000,288,11053387,-795,0,1697342686,13046.56888436,65.86911459000112,54382.79298576 2023-10-15,04:04:48.000,288,11053389,-795,0,1697342687,13046.575620669995,65.84796720000304,54382.79298576 2023-10-15,04:04:49.000,288,11053373,-795,0,1697342688,13046.555411739995,65.86206546000176,54382.77901152 2023-10-15,04:04:50.000,288,11053436,-795,0,1697342689,13046.56888436,65.86206546000176,54382.79997288 2023-10-15,04:04:51.000,288,11053393,-795,0,1697342690,13046.595829599995,65.83386894000432,54382.79997288 2023-10-15,04:04:52.000,288,11053404,-795,0,1697342691,13046.5284665,65.84091807000368,54382.75805016001 2023-10-15,04:04:53.000,288,11053405,-795,0,1697342692,13046.555411739995,65.87616372000048,54382.83490848001 2023-10-15,04:04:54.000,288,11053378,-795,0,1697342693,13046.60256590999,65.86911459000112,54382.86984408 2023-10-15,04:04:55.000,288,11053395,-795,0,1697342694,13046.575620669995,65.91845850000391,54382.883818320006 2023-10-15,04:04:56.000,288,11053342,-795,0,1697342695,13046.575620669995,65.91140937000455,54382.7720244 2023-10-15,04:04:57.000,288,11053390,-795,0,1697342696,13046.54193911999,65.8902619799992,54382.7720244 2023-10-15,04:04:58.000,288,11053429,-795,0,1697342697,13046.5284665,65.88321284999984,54382.74407592 2023-10-15,04:04:59.000,288,11053393,-795,0,1697342698,13046.54867543,65.89731110999855,54382.813947120005 2023-10-15,04:05:00.000,288,11053427,-795,0,1697342699,13046.5284665,65.84091807000368,54382.79997288 2023-10-15,04:05:01.000,288,11053425,-795,0,1697342700,13046.46110339999,65.87616372000048,54382.695166080004 2023-10-15,04:05:02.000,288,11053439,-795,0,1697342701,13046.5284665,65.84796720000304,54382.8418956 2023-10-15,04:05:03.000,288,11053371,-795,0,1697342702,13046.5284665,65.82681980999769,54382.73708880001 2023-10-15,04:05:04.000,288,11053373,-795,0,1697342703,13046.535202809995,65.78452503000153,54382.83490848001 2023-10-15,04:05:05.000,288,11053370,-795,0,1697342704,13046.5284665,65.81272154999897,54382.75106304 2023-10-15,04:05:06.000,288,11053388,-795,0,1697342705,13046.5284665,65.79157416000089,54382.79298576 2023-10-15,04:05:07.000,288,11053410,-795,0,1697342706,13046.494784949995,65.79157416000089,54382.716127440006 2023-10-15,04:05:08.000,288,11053413,-795,0,1697342707,13046.52173018999,65.79157416000089,54382.7021532 2023-10-15,04:05:09.000,288,11053391,-795,0,1697342708,13046.52173018999,65.77747590000217,54382.84888272 2023-10-15,04:05:10.000,288,11053382,-795,0,1697342709,13046.54193911999,65.79862329000025,54382.89779256 2023-10-15,04:05:11.000,288,11053400,-795,0,1697342710,13046.514993879995,65.79862329000025,54382.84888272 2023-10-15,04:05:12.000,288,11053376,-795,0,1697342711,13046.514993879995,65.78452503000153,54382.765037280005 2023-10-15,04:05:13.000,288,11053377,-795,0,1697342712,13046.434158159995,65.81272154999897,54382.695166080004 2023-10-15,04:05:14.000,288,11053363,-795,0,1697342713,13046.46110339999,65.78452503000153,54382.73010168 2023-10-15,04:05:15.000,288,11053347,-795,0,1697342714,13046.40721292,65.81272154999897,54382.57638504 2023-10-15,04:05:16.000,288,11053413,-795,0,1697342715,13046.50152125999,65.84091807000368,54382.74407592 2023-10-15,04:05:17.000,288,11053391,-795,0,1697342716,13046.48131232999,65.84796720000304,54382.70914032001 2023-10-15,04:05:18.000,288,11053408,-795,0,1697342717,13046.44089446999,65.8550163300024,54382.695166080004 2023-10-15,04:05:19.000,288,11053375,-795,0,1697342718,13046.494784949995,65.88321284999984,54382.82792136001 2023-10-15,04:05:20.000,288,11053394,-795,0,1697342719,13046.514993879995,65.8902619799992,54382.79298576 2023-10-15,04:05:21.000,288,11053393,-795,0,1697342720,13046.50825757,65.91140937000455,54382.75805016001 2023-10-15,04:05:22.000,288,11053402,-795,0,1697342721,13046.46783971,65.93960589000199,54382.67420472 2023-10-15,04:05:23.000,288,11053360,-795,0,1697342722,13046.44763078,65.91140937000455,54382.68817896001 2023-10-15,04:05:24.000,288,11053420,-795,0,1697342723,13046.56214804999,65.9537041500007,54382.79997288 2023-10-15,04:05:25.000,288,11053417,-795,0,1697342724,13046.555411739995,65.97485153999878,54382.86984408 2023-10-15,04:05:26.000,288,11053459,-795,0,1697342725,13046.58909329,65.98190066999814,54382.82792136001 2023-10-15,04:05:27.000,288,11053422,-795,0,1697342726,13046.58909329,65.97485153999878,54382.79997288 2023-10-15,04:05:28.000,288,11053362,-795,0,1697342727,13046.60256590999,65.93960589000199,54382.83490848001 2023-10-15,04:05:29.000,288,11053392,-795,0,1697342728,13046.62277483999,65.98894980000478,54382.79997288 2023-10-15,04:05:30.000,288,11053459,-795,0,1697342729,13046.60930222,65.96780240999942,54382.78599864001 2023-10-15,04:05:31.000,288,11053366,-795,0,1697342730,13046.60930222,65.96075328000006,54382.813947120005 2023-10-15,04:05:32.000,288,11053375,-795,0,1697342731,13046.616038529995,65.97485153999878,54382.75106304 2023-10-15,04:05:33.000,288,11053412,-795,0,1697342732,13046.60930222,65.94665502000134,54382.79298576 2023-10-15,04:05:34.000,288,11053421,-795,0,1697342733,13046.64972008,65.99599893000413,54382.92574104001 2023-10-15,04:05:35.000,288,11053401,-795,0,1697342734,13046.58235697999,65.98894980000478,54382.89080544 2023-10-15,04:05:36.000,288,11053357,-795,0,1697342735,13046.575620669995,65.97485153999878,54382.85586984001 2023-10-15,04:05:37.000,288,11053371,-795,0,1697342736,13046.50825757,65.96075328000006,54382.74407592 2023-10-15,04:05:38.000,288,11053322,-795,0,1697342737,13046.52173018999,65.97485153999878,54382.80696000001 2023-10-15,04:05:39.000,288,11053359,-795,0,1697342738,13046.514993879995,65.96075328000006,54382.84888272 2023-10-15,04:05:40.000,288,11053412,-795,0,1697342739,13046.48804864,65.98190066999814,54382.86984408 2023-10-15,04:05:41.000,288,11053402,-795,0,1697342740,13046.54867543,65.96780240999942,54382.89080544 2023-10-15,04:05:42.000,288,11053383,-795,0,1697342741,13046.5284665,65.96780240999942,54382.91875392 2023-10-15,04:05:43.000,288,11053365,-795,0,1697342742,13046.48804864,65.99599893000413,54382.85586984001 2023-10-15,04:05:44.000,288,11053348,-795,0,1697342743,13046.454367089995,65.99599893000413,54382.765037280005 2023-10-15,04:05:45.000,288,11053360,-795,0,1697342744,13046.46783971,65.96780240999942,54382.74407592 2023-10-15,04:05:46.000,288,11053360,-795,0,1697342745,13046.44089446999,65.98190066999814,54382.862856960004 2023-10-15,04:05:47.000,288,11053453,-795,0,1697342746,13046.46110339999,65.97485153999878,54382.84888272 2023-10-15,04:05:48.000,288,11053373,-795,0,1697342747,13046.38700399,66.0030480600035,54382.695166080004 2023-10-15,04:05:49.000,288,11053411,-795,0,1697342748,13046.36005874999,65.96780240999942,54382.79298576 2023-10-15,04:05:50.000,288,11053417,-795,0,1697342749,13046.42068553999,65.98894980000478,54382.89080544 2023-10-15,04:05:51.000,288,11053366,-795,0,1697342750,13046.42068553999,65.98894980000478,54382.82792136001 2023-10-15,04:05:52.000,288,11053339,-795,0,1697342751,13046.40047660999,65.98894980000478,54382.813947120005 2023-10-15,04:05:53.000,288,11053406,-795,0,1697342752,13046.29943195999,65.97485153999878,54382.7021532 2023-10-15,04:05:54.000,288,11053353,-795,0,1697342753,13046.245541479999,65.97485153999878,54382.70914032001 2023-10-15,04:05:55.000,288,11053351,-795,0,1697342754,13046.29943195999,65.99599893000413,54382.765037280005 2023-10-15,04:05:56.000,288,11053361,-795,0,1697342755,13046.285959339999,65.94665502000134,54382.79298576 2023-10-15,04:05:57.000,288,11053410,-795,0,1697342756,13046.238805169989,65.97485153999878,54382.73010168 2023-10-15,04:05:58.000,288,11053354,-795,0,1697342757,13046.245541479999,65.96780240999942,54382.716127440006 2023-10-15,04:05:59.000,288,11053371,-795,0,1697342758,13046.27922302999,65.94665502000134,54382.82792136001 2023-10-15,04:06:00.000,288,11053347,-795,0,1697342759,13046.25901409999,65.86206546000176,54382.7021532 2023-10-15,04:06:01.000,288,11053364,-795,0,1697342760,13046.25901409999,65.92550763000327,54382.74407592 2023-10-15,04:06:02.000,288,11053377,-795,0,1697342761,13046.137760519989,65.90436023999791,54382.5624108 2023-10-15,04:06:03.000,288,11053387,-795,0,1697342762,13046.198387309989,65.84796720000304,54382.73010168 2023-10-15,04:06:04.000,288,11053382,-795,0,1697342763,13046.205123619999,65.86206546000176,54382.73708880001 2023-10-15,04:06:05.000,288,11053403,-795,0,1697342764,13046.238805169989,65.82681980999769,54382.86984408 2023-10-15,04:06:06.000,288,11053393,-795,0,1697342765,13046.225332549999,65.82681980999769,54382.90477968001 2023-10-15,04:06:07.000,288,11053375,-795,0,1697342766,13046.205123619999,65.83386894000432,54382.883818320006 2023-10-15,04:06:08.000,288,11053396,-795,0,1697342767,13046.124287899998,65.81272154999897,54382.77901152 2023-10-15,04:06:09.000,288,11053408,-795,0,1697342768,13046.164705759998,65.79157416000089,54382.79997288 2023-10-15,04:06:10.000,288,11053394,-795,0,1697342769,13046.144496829998,65.7563285100041,54382.83490848001 2023-10-15,04:06:11.000,288,11053391,-795,0,1697342770,13046.131024209993,65.73518111999874,54382.82792136001 2023-10-15,04:06:12.000,288,11053402,-795,0,1697342771,13046.056924799988,65.7563285100041,54382.73010168 2023-10-15,04:06:13.000,288,11053382,-795,0,1697342772,13046.003034319998,65.74927938000474,54382.61132064 2023-10-15,04:06:14.000,288,11053416,-795,0,1697342773,13046.090606349993,65.69993547000195,54382.862856960004 2023-10-15,04:06:15.000,288,11053347,-795,0,1697342774,13046.077133729988,65.65764068999852,54382.813947120005 2023-10-15,04:06:16.000,288,11053427,-795,0,1697342775,13046.077133729988,65.65059155999916,54382.77901152 2023-10-15,04:06:17.000,288,11053367,-795,0,1697342776,13046.009770629993,65.69993547000195,54382.63926912001 2023-10-15,04:06:18.000,288,11053427,-795,0,1697342777,13046.009770629993,65.6435424299998,54382.695166080004 2023-10-15,04:06:19.000,288,11053419,-795,0,1697342778,13045.989561699993,65.6435424299998,54382.7021532 2023-10-15,04:06:20.000,288,11053348,-795,0,1697342779,13045.949143839993,65.67173895000451,54382.75805016001 2023-10-15,04:06:21.000,288,11053446,-795,0,1697342780,13045.949143839993,65.65059155999916,54382.83490848001 2023-10-15,04:06:22.000,288,11053369,-795,0,1697342781,13045.915462290002,65.60124765000364,54382.765037280005 2023-10-15,04:06:23.000,288,11053408,-795,0,1697342782,13045.901989669997,65.608296780003,54382.716127440006 2023-10-15,04:06:24.000,288,11053338,-795,0,1697342783,13045.942407529998,65.57305112999893,54382.83490848001 2023-10-15,04:06:25.000,288,11053393,-795,0,1697342784,13045.881780739997,65.57305112999893,54382.74407592 2023-10-15,04:06:26.000,288,11053413,-795,0,1697342785,13045.881780739997,65.58714938999765,54382.75805016001 2023-10-15,04:06:27.000,288,11053407,-795,0,1697342786,13045.807681329992,65.59419852000428,54382.65324336 2023-10-15,04:06:28.000,288,11053383,-795,0,1697342787,13045.821153949997,65.58010025999829,54382.61830776001 2023-10-15,04:06:29.000,288,11053386,-795,0,1697342788,13045.848099189992,65.55895287000021,54382.7720244 2023-10-15,04:06:30.000,288,11053440,-795,0,1697342789,13045.901989669997,65.57305112999893,54382.8418956 2023-10-15,04:06:31.000,288,11053431,-795,0,1697342790,13045.868308119992,65.55190374000085,54382.73708880001 2023-10-15,04:06:32.000,288,11053342,-795,0,1697342791,13045.854835500002,65.52370722000342,54382.72311456 2023-10-15,04:06:33.000,288,11053411,-795,0,1697342792,13045.794208710002,65.57305112999893,54382.57638504 2023-10-15,04:06:34.000,288,11053401,-795,0,1697342793,13045.827890259992,65.55895287000021,54382.63926912001 2023-10-15,04:06:35.000,288,11053416,-795,0,1697342794,13045.861571809997,65.56600199999957,54382.67420472 2023-10-15,04:06:36.000,288,11053403,-795,0,1697342795,13045.875044430002,65.55895287000021,54382.7021532 2023-10-15,04:06:37.000,288,11053384,-795,0,1697342796,13045.834626570002,65.57305112999893,54382.62529488 2023-10-15,04:06:38.000,288,11053383,-795,0,1697342797,13045.854835500002,65.5448546100015,54382.632282 2023-10-15,04:06:39.000,288,11053411,-795,0,1697342798,13045.848099189992,65.57305112999893,54382.75805016001 2023-10-15,04:06:40.000,288,11053352,-795,0,1697342799,13045.861571809997,65.55895287000021,54382.75106304 2023-10-15,04:06:41.000,288,11053375,-795,0,1697342800,13045.841362879997,65.55895287000021,54382.70914032001 2023-10-15,04:06:42.000,288,11053409,-795,0,1697342801,13045.821153949997,65.55895287000021,54382.65324336 2023-10-15,04:06:43.000,288,11053392,-795,0,1697342802,13045.814417640002,65.58714938999765,54382.65324336 2023-10-15,04:06:44.000,288,11053396,-795,0,1697342803,13045.841362879997,65.59419852000428,54382.77901152 2023-10-15,04:06:45.000,288,11053341,-795,0,1697342804,13045.854835500002,65.58714938999765,54382.78599864001 2023-10-15,04:06:46.000,288,11053416,-795,0,1697342805,13045.868308119992,65.55190374000085,54382.74407592 2023-10-15,04:06:47.000,288,11053377,-795,0,1697342806,13045.861571809997,65.58010025999829,54382.7021532 2023-10-15,04:06:48.000,288,11053416,-795,0,1697342807,13045.861571809997,65.58714938999765,54382.74407592 2023-10-15,04:06:49.000,288,11053426,-795,0,1697342808,13045.827890259992,65.59419852000428,54382.695166080004 2023-10-15,04:06:50.000,288,11053376,-795,0,1697342809,13045.861571809997,65.62239504000172,54382.63926912001 2023-10-15,04:06:51.000,288,11053392,-795,0,1697342810,13045.854835500002,65.59419852000428,54382.597346400005 2023-10-15,04:06:52.000,288,11053373,-795,0,1697342811,13045.800945019997,65.608296780003,54382.48555248 2023-10-15,04:06:53.000,288,11053409,-795,0,1697342812,13045.848099189992,65.58714938999765,54382.59035928001 2023-10-15,04:06:54.000,288,11053353,-795,0,1697342813,13045.888517049993,65.58714938999765,54382.7021532 2023-10-15,04:06:55.000,288,11053381,-795,0,1697342814,13045.881780739997,65.59419852000428,54382.646256240005 2023-10-15,04:06:56.000,288,11053378,-795,0,1697342815,13045.915462290002,65.57305112999893,54382.62529488 2023-10-15,04:06:57.000,288,11053425,-795,0,1697342816,13045.814417640002,65.58714938999765,54382.5624108 2023-10-15,04:06:58.000,288,11053353,-795,0,1697342817,13045.841362879997,65.58010025999829,54382.61132064 2023-10-15,04:06:59.000,288,11053392,-795,0,1697342818,13045.807681329992,65.61534591000236,54382.632282 2023-10-15,04:07:00.000,288,11053407,-795,0,1697342819,13045.773999780002,65.62239504000172,54382.57638504 2023-10-15,04:07:01.000,288,11053428,-795,0,1697342820,13045.787472399992,65.58714938999765,54382.68817896001 2023-10-15,04:07:02.000,288,11053359,-795,0,1697342821,13045.800945019997,65.5448546100015,54382.72311456 2023-10-15,04:07:03.000,288,11053364,-795,0,1697342822,13045.659482509996,65.58714938999765,54382.478565360005 2023-10-15,04:07:04.000,288,11053389,-795,0,1697342823,13045.740318229997,65.59419852000428,54382.68817896001 2023-10-15,04:07:05.000,288,11053405,-795,0,1697342824,13045.747054539992,65.55190374000085,54382.7021532 2023-10-15,04:07:06.000,288,11053420,-795,0,1697342825,13045.693164060001,65.56600199999957,54382.646256240005 2023-10-15,04:07:07.000,288,11053440,-795,0,1697342826,13045.652746200001,65.51665809000406,54382.53446232 2023-10-15,04:07:08.000,288,11053416,-795,0,1697342827,13045.625800959991,65.57305112999893,54382.54144944001 2023-10-15,04:07:09.000,288,11053369,-795,0,1697342828,13045.666218819992,65.57305112999893,54382.597346400005 2023-10-15,04:07:10.000,288,11053374,-795,0,1697342829,13045.612328340001,65.57305112999893,54382.527475200004 2023-10-15,04:07:11.000,288,11053352,-795,0,1697342830,13045.625800959991,65.5448546100015,54382.67420472 2023-10-15,04:07:12.000,288,11053349,-795,0,1697342831,13045.612328340001,65.58010025999829,54382.55542368 2023-10-15,04:07:13.000,288,11053395,-795,0,1697342832,13045.585383099991,65.56600199999957,54382.41568128 2023-10-15,04:07:14.000,288,11053346,-795,0,1697342833,13045.585383099991,65.58714938999765,54382.45061688001 2023-10-15,04:07:15.000,288,11053354,-795,0,1697342834,13045.639273579996,65.52370722000342,54382.53446232 2023-10-15,04:07:16.000,288,11053436,-795,0,1697342835,13045.578646789996,65.57305112999893,54382.52048808001 2023-10-15,04:07:17.000,288,11053442,-795,0,1697342836,13045.652746200001,65.60124765000364,54382.57638504 2023-10-15,04:07:18.000,288,11053407,-795,0,1697342837,13045.592119410001,65.53075635000278,54382.457604 2023-10-15,04:07:19.000,288,11053416,-795,0,1697342838,13045.592119410001,65.58010025999829,54382.51350096 2023-10-15,04:07:20.000,288,11053362,-795,0,1697342839,13045.585383099991,65.58010025999829,54382.50651384 2023-10-15,04:07:21.000,288,11053394,-795,0,1697342840,13045.558437859996,65.53075635000278,54382.53446232 2023-10-15,04:07:22.000,288,11053366,-795,0,1697342841,13045.53149262,65.57305112999893,54382.45061688001 2023-10-15,04:07:23.000,288,11053426,-795,0,1697342842,13045.55170155,65.55190374000085,54382.3877328 2023-10-15,04:07:24.000,288,11053373,-795,0,1697342843,13045.605592029991,65.55190374000085,54382.56939792001 2023-10-15,04:07:25.000,288,11053412,-795,0,1697342844,13045.632537270001,65.53780548000213,54382.548436560006 2023-10-15,04:07:26.000,288,11053414,-795,0,1697342845,13045.605592029991,65.53075635000278,54382.5624108 2023-10-15,04:07:27.000,288,11053427,-795,0,1697342846,13045.605592029991,65.4955106999987,54382.45061688001 2023-10-15,04:07:28.000,288,11053414,-795,0,1697342847,13045.625800959991,65.5096089600047,54382.52048808001 2023-10-15,04:07:29.000,288,11053358,-795,0,1697342848,13045.632537270001,65.48846156999934,54382.46459112 2023-10-15,04:07:30.000,288,11053407,-795,0,1697342849,13045.585383099991,65.50255982999806,54382.49253960001 2023-10-15,04:07:31.000,288,11053366,-795,0,1697342850,13045.612328340001,65.50255982999806,54382.54144944001 2023-10-15,04:07:32.000,288,11053367,-795,0,1697342851,13045.55170155,65.50255982999806,54382.40869416 2023-10-15,04:07:33.000,288,11053410,-795,0,1697342852,13045.598855719996,65.48141243999999,54382.51350096 2023-10-15,04:07:34.000,288,11053458,-795,0,1697342853,13045.659482509996,65.43206853000447,54382.60433352 2023-10-15,04:07:35.000,288,11053401,-795,0,1697342854,13045.612328340001,65.43911766000383,54382.55542368 2023-10-15,04:07:36.000,288,11053366,-795,0,1697342855,13045.544965239991,65.40387200999976,54382.46459112 2023-10-15,04:07:37.000,288,11053358,-795,0,1697342856,13045.558437859996,65.43206853000447,54382.47157824001 2023-10-15,04:07:38.000,288,11053364,-795,0,1697342857,13045.49107476,65.38977375000104,54382.41568128 2023-10-15,04:07:39.000,288,11053405,-795,0,1697342858,13045.48433844999,65.43206853000447,54382.33882296 2023-10-15,04:07:40.000,288,11053378,-795,0,1697342859,13045.518019999996,65.38272462000168,54382.49952672001 2023-10-15,04:07:41.000,288,11053350,-795,0,1697342860,13045.48433844999,65.37567549000232,54382.42266840001 2023-10-15,04:07:42.000,288,11053339,-795,0,1697342861,13045.518019999996,65.38977375000104,54382.46459112 2023-10-15,04:07:43.000,288,11053369,-795,0,1697342862,13045.558437859996,65.38272462000168,54382.58337216 2023-10-15,04:07:44.000,288,11053394,-795,0,1697342863,13045.504547379991,65.3615772300036,54382.55542368 2023-10-15,04:07:45.000,288,11053406,-795,0,1697342864,13045.46412951999,65.35452810000425,54382.48555248 2023-10-15,04:07:46.000,288,11053356,-795,0,1697342865,13045.39003011,65.3615772300036,54382.42266840001 2023-10-15,04:07:47.000,288,11053376,-795,0,1697342866,13045.39003011,65.34747897000489,54382.380745680006 2023-10-15,04:07:48.000,288,11053380,-795,0,1697342867,13045.42371165999,65.33338070999889,54382.49952672001 2023-10-15,04:07:49.000,288,11053369,-795,0,1697342868,13045.42371165999,65.38272462000168,54382.49952672001 2023-10-15,04:07:50.000,288,11053407,-795,0,1697342869,13045.36308486999,65.40387200999976,54382.359784320004 2023-10-15,04:07:51.000,288,11053379,-795,0,1697342870,13045.47086583,65.3615772300036,54382.47157824001 2023-10-15,04:07:52.000,288,11053394,-795,0,1697342871,13045.437184279996,65.3615772300036,54382.50651384 2023-10-15,04:07:53.000,288,11053354,-795,0,1697342872,13045.416975349995,65.3615772300036,54382.380745680006 2023-10-15,04:07:54.000,288,11053389,-795,0,1697342873,13045.40350272999,65.38272462000168,54382.40869416 2023-10-15,04:07:55.000,288,11053424,-795,0,1697342874,13045.41023904,65.37567549000232,54382.359784320004 2023-10-15,04:07:56.000,288,11053448,-795,0,1697342875,13045.48433844999,65.40387200999976,54382.50651384 2023-10-15,04:07:57.000,288,11053354,-795,0,1697342876,13045.47086583,65.42501939999784,54382.53446232 2023-10-15,04:07:58.000,288,11053389,-795,0,1697342877,13045.477602139996,65.41092113999912,54382.42266840001 2023-10-15,04:07:59.000,288,11053393,-795,0,1697342878,13045.48433844999,65.41797026999848,54382.41568128 2023-10-15,04:08:00.000,288,11053394,-795,0,1697342879,13045.55170155,65.43911766000383,54382.478565360005 2023-10-15,04:08:01.000,288,11053431,-795,0,1697342880,13045.565174169991,65.48141243999999,54382.457604 2023-10-15,04:08:02.000,288,11053383,-795,0,1697342881,13045.53149262,65.5096089600047,54382.39471992 2023-10-15,04:08:03.000,288,11053408,-795,0,1697342882,13045.544965239991,65.45321592000255,54382.33183584001 2023-10-15,04:08:04.000,288,11053395,-795,0,1697342883,13045.504547379991,65.44616679000319,54382.33882296 2023-10-15,04:08:05.000,288,11053408,-795,0,1697342884,13045.632537270001,65.46731418000127,54382.47157824001 2023-10-15,04:08:06.000,288,11053430,-795,0,1697342885,13045.612328340001,65.46731418000127,54382.54144944001 2023-10-15,04:08:07.000,288,11053356,-795,0,1697342886,13045.477602139996,65.46731418000127,54382.12920936 2023-10-15,04:08:08.000,288,11053366,-795,0,1697342887,13045.699900369997,65.52370722000342,54382.49253960001 2023-10-15,04:08:09.000,288,11053410,-795,0,1697342888,13045.639273579996,65.5448546100015,54382.28991312 2023-10-15,04:08:10.000,288,11053372,-795,0,1697342889,13045.679691439997,65.56600199999957,54382.40170704001 2023-10-15,04:08:11.000,288,11053411,-795,0,1697342890,13045.726845609992,65.56600199999957,54382.43664264 2023-10-15,04:08:12.000,288,11053417,-795,0,1697342891,13045.686427749992,65.57305112999893,54382.359784320004 2023-10-15,04:08:13.000,288,11053409,-795,0,1697342892,13045.720109299997,65.55190374000085,54382.40869416 2023-10-15,04:08:14.000,288,11053363,-795,0,1697342893,13045.720109299997,65.55895287000021,54382.36677144 2023-10-15,04:08:15.000,288,11053395,-795,0,1697342894,13045.787472399992,65.59419852000428,54382.478565360005 2023-10-15,04:08:16.000,288,11053393,-795,0,1697342895,13045.767263469992,65.59419852000428,54382.47157824001 2023-10-15,04:08:17.000,288,11053398,-795,0,1697342896,13045.767263469992,65.60124765000364,54382.47157824001 2023-10-15,04:08:18.000,288,11053360,-795,0,1697342897,13045.747054539992,65.58714938999765,54382.44362976 2023-10-15,04:08:19.000,288,11053433,-795,0,1697342898,13045.693164060001,65.61534591000236,54382.35279720001 2023-10-15,04:08:20.000,288,11053403,-795,0,1697342899,13045.652746200001,65.608296780003,54382.27593888 2023-10-15,04:08:21.000,288,11053354,-795,0,1697342900,13045.747054539992,65.62239504000172,54382.478565360005 2023-10-15,04:08:22.000,288,11053428,-795,0,1697342901,13045.747054539992,65.61534591000236,54382.41568128 2023-10-15,04:08:23.000,288,11053367,-795,0,1697342902,13045.720109299997,65.58010025999829,54382.34581008 2023-10-15,04:08:24.000,288,11053415,-795,0,1697342903,13045.740318229997,65.55190374000085,54382.41568128 2023-10-15,04:08:25.000,288,11053374,-795,0,1697342904,13045.780736089997,65.53075635000278,54382.380745680006 2023-10-15,04:08:26.000,288,11053388,-795,0,1697342905,13045.760527159997,65.50255982999806,54382.359784320004 2023-10-15,04:08:27.000,288,11053411,-795,0,1697342906,13045.699900369997,65.59419852000428,54382.261964640005 2023-10-15,04:08:28.000,288,11053396,-795,0,1697342907,13045.672955130001,65.59419852000428,54382.310874480005 2023-10-15,04:08:29.000,288,11053406,-795,0,1697342908,13045.659482509996,65.58714938999765,54382.36677144 2023-10-15,04:08:30.000,288,11053422,-795,0,1697342909,13045.713372990002,65.59419852000428,54382.40869416 2023-10-15,04:08:31.000,288,11053379,-795,0,1697342910,13045.666218819992,65.61534591000236,54382.39471992 2023-10-15,04:08:32.000,288,11053387,-795,0,1697342911,13045.699900369997,65.59419852000428,54382.429655520005 2023-10-15,04:08:33.000,288,11053384,-795,0,1697342912,13045.619064649996,65.65059155999916,54382.28991312 2023-10-15,04:08:34.000,288,11053371,-795,0,1697342913,13045.699900369997,65.62239504000172,54382.29690024 2023-10-15,04:08:35.000,288,11053396,-795,0,1697342914,13045.760527159997,65.69288634000259,54382.33882296 2023-10-15,04:08:36.000,288,11053405,-795,0,1697342915,13045.753790850002,65.66468981999788,54382.43664264 2023-10-15,04:08:37.000,288,11053399,-795,0,1697342916,13045.767263469992,65.67173895000451,54382.28991312 2023-10-15,04:08:38.000,288,11053421,-795,0,1697342917,13045.753790850002,65.71403373000066,54382.33183584001 2023-10-15,04:08:39.000,288,11053395,-795,0,1697342918,13045.807681329992,65.73518111999874,54382.457604 2023-10-15,04:08:40.000,288,11053448,-795,0,1697342919,13045.814417640002,65.72108286000002,54382.429655520005 2023-10-15,04:08:41.000,288,11053381,-795,0,1697342920,13045.800945019997,65.7563285100041,54382.44362976 2023-10-15,04:08:42.000,288,11053417,-795,0,1697342921,13045.800945019997,65.77747590000217,54382.28991312 2023-10-15,04:08:43.000,288,11053384,-795,0,1697342922,13045.834626570002,65.80567241999961,54382.27593888 2023-10-15,04:08:44.000,288,11053401,-795,0,1697342923,13045.881780739997,65.80567241999961,54382.3877328 2023-10-15,04:08:45.000,288,11053371,-795,0,1697342924,13045.908725979993,65.81272154999897,54382.457604 2023-10-15,04:08:46.000,288,11053389,-795,0,1697342925,13045.935671220002,65.81272154999897,54382.43664264 2023-10-15,04:08:47.000,288,11053372,-795,0,1697342926,13045.928934909993,65.79862329000025,54382.429655520005 2023-10-15,04:08:48.000,288,11053416,-795,0,1697342927,13046.029979559993,65.83386894000432,54382.548436560006 2023-10-15,04:08:49.000,288,11053439,-795,0,1697342928,13045.982825389998,65.79862329000025,54382.48555248 2023-10-15,04:08:50.000,288,11053480,-795,0,1697342929,13046.023243249998,65.82681980999769,54382.53446232 2023-10-15,04:08:51.000,288,11053442,-795,0,1697342930,13046.009770629993,65.81977067999833,54382.49253960001 2023-10-15,04:08:52.000,288,11053359,-795,0,1697342931,13046.016506939988,65.81977067999833,54382.45061688001 2023-10-15,04:08:53.000,288,11053407,-795,0,1697342932,13046.003034319998,65.81272154999897,54382.47157824001 2023-10-15,04:08:54.000,288,11053430,-795,0,1697342933,13046.050188489993,65.81977067999833,54382.53446232 2023-10-15,04:08:55.000,288,11053374,-795,0,1697342934,13045.996298010003,65.8550163300024,54382.56939792001 2023-10-15,04:08:56.000,288,11053351,-795,0,1697342935,13046.050188489993,65.81977067999833,54382.527475200004 2023-10-15,04:08:57.000,288,11053400,-795,0,1697342936,13046.023243249998,65.81977067999833,54382.42266840001 2023-10-15,04:08:58.000,288,11053404,-795,0,1697342937,13045.962616459998,65.81272154999897,54382.28991312 2023-10-15,04:08:59.000,288,11053414,-795,0,1697342938,13046.016506939988,65.82681980999769,54382.40869416 2023-10-15,04:09:00.000,288,11053397,-795,0,1697342939,13045.969352769993,65.81977067999833,54382.41568128 2023-10-15,04:09:01.000,288,11053369,-795,0,1697342940,13046.003034319998,65.81977067999833,54382.46459112 2023-10-15,04:09:02.000,288,11053398,-795,0,1697342941,13046.029979559993,65.82681980999769,54382.429655520005 2023-10-15,04:09:03.000,288,11053376,-795,0,1697342942,13045.996298010003,65.82681980999769,54382.43664264 2023-10-15,04:09:04.000,288,11053367,-795,0,1697342943,13046.016506939988,65.81272154999897,54382.50651384 2023-10-15,04:09:05.000,288,11053416,-795,0,1697342944,13045.922198599998,65.76337764000345,54382.18510632001 2023-10-15,04:09:06.000,288,11053420,-795,0,1697342945,13045.962616459998,65.79157416000089,54382.40170704001 2023-10-15,04:09:07.000,288,11053390,-795,0,1697342946,13045.935671220002,65.82681980999769,54382.310874480005 2023-10-15,04:09:08.000,288,11053396,-795,0,1697342947,13045.976089080003,65.81977067999833,54382.39471992 2023-10-15,04:09:09.000,288,11053407,-795,0,1697342948,13046.009770629993,65.81272154999897,54382.46459112 2023-10-15,04:09:10.000,288,11053402,-795,0,1697342949,13046.043452179998,65.81977067999833,54382.49952672001 2023-10-15,04:09:11.000,288,11053406,-795,0,1697342950,13046.043452179998,65.77042677000281,54382.52048808001 2023-10-15,04:09:12.000,288,11053408,-795,0,1697342951,13046.029979559993,65.81272154999897,54382.47157824001 2023-10-15,04:09:13.000,288,11053426,-795,0,1697342952,13046.036715869988,65.81272154999897,54382.42266840001 2023-10-15,04:09:14.000,288,11053450,-795,0,1697342953,13045.915462290002,65.86911459000112,54382.18510632001 2023-10-15,04:09:15.000,288,11053410,-795,0,1697342954,13045.996298010003,65.84796720000304,54382.26895176 2023-10-15,04:09:16.000,288,11053379,-795,0,1697342955,13046.063661109998,65.8550163300024,54382.47157824001 2023-10-15,04:09:17.000,288,11053383,-795,0,1697342956,13046.056924799988,65.84796720000304,54382.48555248 2023-10-15,04:09:18.000,288,11053424,-795,0,1697342957,13046.090606349993,65.83386894000432,54382.39471992 2023-10-15,04:09:19.000,288,11053405,-795,0,1697342958,13046.063661109998,65.83386894000432,54382.261964640005 2023-10-15,04:09:20.000,288,11053388,-795,0,1697342959,13046.063661109998,65.82681980999769,54382.35279720001 2023-10-15,04:09:21.000,288,11053369,-795,0,1697342960,13046.083870039998,65.87616372000048,54382.429655520005 2023-10-15,04:09:22.000,288,11053413,-795,0,1697342961,13046.083870039998,65.87616372000048,54382.44362976 2023-10-15,04:09:23.000,288,11053437,-795,0,1697342962,13046.056924799988,65.86911459000112,54382.30388736001 2023-10-15,04:09:24.000,288,11053421,-795,0,1697342963,13046.077133729988,65.88321284999984,54382.26895176 2023-10-15,04:09:25.000,288,11053395,-795,0,1697342964,13046.104078969998,65.88321284999984,54382.49253960001 2023-10-15,04:09:26.000,288,11053369,-795,0,1697342965,13046.131024209993,65.86206546000176,54382.50651384 2023-10-15,04:09:27.000,288,11053397,-795,0,1697342966,13046.124287899998,65.90436023999791,54382.45061688001 2023-10-15,04:09:28.000,288,11053361,-795,0,1697342967,13046.124287899998,65.92550763000327,54382.41568128 2023-10-15,04:09:29.000,288,11053403,-795,0,1697342968,13046.144496829998,65.96075328000006,54382.48555248 2023-10-15,04:09:30.000,288,11053409,-795,0,1697342969,13046.178178379989,65.94665502000134,54382.44362976 2023-10-15,04:09:31.000,288,11053410,-795,0,1697342970,13046.218596239989,65.96780240999942,54382.46459112 2023-10-15,04:09:32.000,288,11053394,-795,0,1697342971,13046.164705759998,65.99599893000413,54382.37375856001 2023-10-15,04:09:33.000,288,11053391,-795,0,1697342972,13046.211859929994,66.03829371000029,54382.40869416 2023-10-15,04:09:34.000,288,11053391,-795,0,1697342973,13046.285959339999,66.01714632000221,54382.548436560006 2023-10-15,04:09:35.000,288,11053419,-795,0,1697342974,13046.25901409999,66.04534283999965,54382.55542368 2023-10-15,04:09:36.000,288,11053408,-795,0,1697342975,13046.25901409999,66.05239196999901,54382.53446232 2023-10-15,04:09:37.000,288,11053394,-795,0,1697342976,13046.164705759998,66.1017358800018,54382.40170704001 2023-10-15,04:09:38.000,288,11053349,-795,0,1697342977,13046.211859929994,66.10878501000116,54382.429655520005 2023-10-15,04:09:39.000,288,11053389,-795,0,1697342978,13046.25901409999,66.1369815299986,54382.46459112 2023-10-15,04:09:40.000,288,11053381,-795,0,1697342979,13046.245541479999,66.12288326999987,54382.44362976 2023-10-15,04:09:41.000,288,11053388,-795,0,1697342980,13046.285959339999,66.1369815299986,54382.55542368 2023-10-15,04:09:42.000,288,11053392,-795,0,1697342981,13046.265750409999,66.17927631000202,54382.478565360005 2023-10-15,04:09:43.000,288,11053428,-795,0,1697342982,13046.306168269999,66.15107979000459,54382.49952672001 2023-10-15,04:09:44.000,288,11053333,-795,0,1697342983,13046.285959339999,66.15107979000459,54382.48555248 2023-10-15,04:09:45.000,288,11053380,-795,0,1697342984,13046.272486719994,66.19337457000074,54382.51350096 2023-10-15,04:09:46.000,288,11053422,-795,0,1697342985,13046.29943195999,66.15812892000395,54382.51350096 2023-10-15,04:09:47.000,288,11053382,-795,0,1697342986,13046.164705759998,66.22862022000481,54382.42266840001 2023-10-15,04:09:48.000,288,11053382,-795,0,1697342987,13046.178178379989,66.18632544000138,54382.40170704001 2023-10-15,04:09:49.000,288,11053367,-795,0,1697342988,13046.265750409999,66.21452195999882,54382.5624108 2023-10-15,04:09:50.000,288,11053356,-795,0,1697342989,13046.3263772,66.18632544000138,54382.597346400005 2023-10-15,04:09:51.000,288,11053424,-795,0,1697342990,13046.33984981999,66.21452195999882,54382.61132064 2023-10-15,04:09:52.000,288,11053378,-795,0,1697342991,13046.34658613,66.21452195999882,54382.61830776001 2023-10-15,04:09:53.000,288,11053397,-795,0,1697342992,13046.265750409999,66.24976761000289,54382.478565360005 2023-10-15,04:09:54.000,288,11053348,-795,0,1697342993,13046.285959339999,66.22157108999818,54382.52048808001 2023-10-15,04:09:55.000,288,11053391,-795,0,1697342994,13046.3263772,66.17927631000202,54382.59035928001 2023-10-15,04:09:56.000,288,11053391,-795,0,1697342995,13046.29943195999,66.23566935000417,54382.58337216 2023-10-15,04:09:57.000,288,11053376,-795,0,1697342996,13046.333113509994,66.24271848000353,54382.61132064 2023-10-15,04:09:58.000,288,11053414,-795,0,1697342997,13046.272486719994,66.19337457000074,54382.597346400005 2023-10-15,04:09:59.000,288,11053433,-795,0,1697342998,13046.27922302999,66.24976761000289,54382.5624108 2023-10-15,04:10:00.000,288,11053342,-795,0,1697342999,13046.3263772,66.20747282999946,54382.597346400005 2023-10-15,04:10:01.000,288,11053407,-795,0,1697343000,13046.252277789994,66.20747282999946,54382.50651384 2023-10-15,04:10:02.000,288,11053409,-795,0,1697343001,13046.333113509994,66.22157108999818,54382.49952672001 2023-10-15,04:10:03.000,288,11053405,-795,0,1697343002,13046.25901409999,66.22862022000481,54382.58337216 2023-10-15,04:10:04.000,288,11053387,-795,0,1697343003,13046.265750409999,66.22157108999818,54382.646256240005 2023-10-15,04:10:05.000,288,11053407,-795,0,1697343004,13046.3263772,66.22157108999818,54382.65324336 2023-10-15,04:10:06.000,288,11053368,-795,0,1697343005,13046.238805169989,66.18632544000138,54382.26895176 2023-10-15,04:10:07.000,288,11053400,-795,0,1697343006,13046.218596239989,66.19337457000074,54382.39471992 2023-10-15,04:10:08.000,288,11053393,-795,0,1697343007,13046.33984981999,66.23566935000417,54382.597346400005 2023-10-15,04:10:09.000,288,11053350,-795,0,1697343008,13046.38700399,66.23566935000417,54382.61132064 2023-10-15,04:10:10.000,288,11053391,-795,0,1697343009,13046.312904579994,66.23566935000417,54382.42266840001 2023-10-15,04:10:11.000,288,11053398,-795,0,1697343010,13046.393740299995,66.21452195999882,54382.5624108 2023-10-15,04:10:12.000,288,11053371,-795,0,1697343011,13046.393740299995,66.22862022000481,54382.478565360005 2023-10-15,04:10:13.000,288,11053394,-795,0,1697343012,13046.36679506,66.26386587000161,54382.47157824001 2023-10-15,04:10:14.000,288,11053369,-795,0,1697343013,13046.42068553999,66.24271848000353,54382.60433352 2023-10-15,04:10:15.000,288,11053400,-795,0,1697343014,13046.44763078,66.24976761000289,54382.5624108 2023-10-15,04:10:16.000,288,11053408,-795,0,1697343015,13046.46783971,66.23566935000417,54382.54144944001 2023-10-15,04:10:17.000,288,11053379,-795,0,1697343016,13046.40047660999,66.23566935000417,54382.429655520005 2023-10-15,04:10:18.000,288,11053406,-795,0,1697343017,13046.44089446999,66.22862022000481,54382.54144944001 2023-10-15,04:10:19.000,288,11053428,-795,0,1697343018,13046.5284665,66.24271848000353,54382.597346400005 2023-10-15,04:10:20.000,288,11053394,-795,0,1697343019,13046.514993879995,66.22157108999818,54382.55542368 2023-10-15,04:10:21.000,288,11053414,-795,0,1697343020,13046.555411739995,66.27091500000097,54382.65324336 2023-10-15,04:10:22.000,288,11053427,-795,0,1697343021,13046.54193911999,66.29206238999905,54382.61132064 2023-10-15,04:10:23.000,288,11053410,-795,0,1697343022,13046.52173018999,66.28501325999969,54382.58337216 2023-10-15,04:10:24.000,288,11053380,-795,0,1697343023,13046.575620669995,66.27796413000033,54382.60433352 2023-10-15,04:10:25.000,288,11053431,-795,0,1697343024,13046.555411739995,66.28501325999969,54382.60433352 2023-10-15,04:10:26.000,288,11053383,-795,0,1697343025,13046.58235697999,66.30616064999776,54382.56939792001 2023-10-15,04:10:27.000,288,11053408,-795,0,1697343026,13046.535202809995,66.25681674000225,54382.51350096 2023-10-15,04:10:28.000,288,11053434,-795,0,1697343027,13046.54193911999,66.32025891000376,54382.457604 2023-10-15,04:10:29.000,288,11053448,-795,0,1697343028,13046.62951115,66.27796413000033,54382.66721760001 2023-10-15,04:10:30.000,288,11053459,-795,0,1697343029,13046.616038529995,66.30616064999776,54382.65324336 2023-10-15,04:10:31.000,288,11053406,-795,0,1697343030,13046.595829599995,66.2991115199984,54382.597346400005 2023-10-15,04:10:32.000,288,11053379,-795,0,1697343031,13046.616038529995,66.3132097800044,54382.60433352 2023-10-15,04:10:33.000,288,11053349,-795,0,1697343032,13046.52173018999,66.33435717000248,54382.54144944001 2023-10-15,04:10:34.000,288,11053367,-795,0,1697343033,13046.5284665,66.38370107999799,54382.55542368 2023-10-15,04:10:35.000,288,11053440,-795,0,1697343034,13046.555411739995,66.38370107999799,54382.58337216 2023-10-15,04:10:36.000,288,11053401,-795,0,1697343035,13046.56888436,66.39075021000463,54382.632282 2023-10-15,04:10:37.000,288,11053383,-795,0,1697343036,13046.535202809995,66.37665194999863,54382.52048808001 2023-10-15,04:10:38.000,288,11053379,-795,0,1697343037,13046.52173018999,66.36255368999991,54382.51350096 2023-10-15,04:10:39.000,288,11053360,-795,0,1697343038,13046.5284665,66.38370107999799,54382.597346400005 2023-10-15,04:10:40.000,288,11053326,-795,0,1697343039,13046.50825757,66.4471432499995,54382.56939792001 2023-10-15,04:10:41.000,288,11053376,-795,0,1697343040,13046.46110339999,66.43304499000078,54382.41568128 2023-10-15,04:10:42.000,288,11053425,-795,0,1697343041,13046.50152125999,66.43304499000078,54382.52048808001 2023-10-15,04:10:43.000,288,11053384,-795,0,1697343042,13046.48131232999,66.48238890000357,54382.457604 2023-10-15,04:10:44.000,288,11053408,-795,0,1697343043,13046.535202809995,66.50353629000165,54382.54144944001 2023-10-15,04:10:45.000,288,11053422,-795,0,1697343044,13046.50152125999,66.53878193999844,54382.47157824001 2023-10-15,04:10:46.000,288,11053405,-795,0,1697343045,13046.535202809995,66.53878193999844,54382.50651384 2023-10-15,04:10:47.000,288,11053412,-795,0,1697343046,13046.474576019995,66.55288020000444,54382.527475200004 2023-10-15,04:10:48.000,288,11053352,-795,0,1697343047,13046.5284665,66.5458310699978,54382.57638504 2023-10-15,04:10:49.000,288,11053402,-795,0,1697343048,13046.474576019995,66.56697846000316,54382.49952672001 2023-10-15,04:10:50.000,288,11053430,-795,0,1697343049,13046.50152125999,66.5599293300038,54382.527475200004 2023-10-15,04:10:51.000,288,11053401,-795,0,1697343050,13046.52173018999,66.5599293300038,54382.48555248 2023-10-15,04:10:52.000,288,11053411,-795,0,1697343051,13046.48131232999,66.63746976000402,54382.429655520005 2023-10-15,04:10:53.000,288,11053401,-795,0,1697343052,13046.474576019995,66.63746976000402,54382.457604 2023-10-15,04:10:54.000,288,11053415,-795,0,1697343053,13046.555411739995,66.64451889000338,54382.56939792001 2023-10-15,04:10:55.000,288,11053398,-795,0,1697343054,13046.514993879995,66.6586171500021,54382.53446232 2023-10-15,04:10:56.000,288,11053353,-795,0,1697343055,13046.535202809995,66.6586171500021,54382.5624108 2023-10-15,04:10:57.000,288,11053375,-795,0,1697343056,13046.42068553999,66.65156802000274,54382.37375856001 2023-10-15,04:10:58.000,288,11053330,-795,0,1697343057,13046.42068553999,66.68681366999954,54382.44362976 2023-10-15,04:10:59.000,288,11053377,-795,0,1697343058,13046.48804864,66.63746976000402,54382.56939792001 2023-10-15,04:11:00.000,288,11053406,-795,0,1697343059,13046.454367089995,66.68681366999954,54382.57638504 2023-10-15,04:11:01.000,288,11053398,-795,0,1697343060,13046.52173018999,66.6586171500021,54382.57638504 2023-10-15,04:11:02.000,288,11053442,-795,0,1697343061,13046.48804864,66.6938627999989,54382.527475200004 2023-10-15,04:11:03.000,288,11053447,-795,0,1697343062,13046.50152125999,66.72205932000361,54382.43664264 2023-10-15,04:11:04.000,288,11053358,-795,0,1697343063,13046.434158159995,66.72205932000361,54382.40869416 2023-10-15,04:11:05.000,288,11053403,-795,0,1697343064,13046.474576019995,66.67271541000082,54382.40869416 2023-10-15,04:11:06.000,288,11053409,-795,0,1697343065,13046.454367089995,66.67976454000018,54382.47157824001 2023-10-15,04:11:07.000,288,11053397,-795,0,1697343066,13046.36005874999,66.72205932000361,54382.45061688001 2023-10-15,04:11:08.000,288,11053390,-795,0,1697343067,13046.36005874999,66.72205932000361,54382.36677144 2023-10-15,04:11:09.000,288,11053433,-795,0,1697343068,13046.434158159995,66.7573049700004,54382.40869416 2023-10-15,04:11:10.000,288,11053417,-795,0,1697343069,13046.48804864,66.7573049700004,54382.56939792001 2023-10-15,04:11:11.000,288,11053444,-795,0,1697343070,13046.46783971,66.72910845000297,54382.49952672001 2023-10-15,04:11:12.000,288,11053358,-795,0,1697343071,13046.42068553999,66.79255062000448,54382.457604 2023-10-15,04:11:13.000,288,11053379,-795,0,1697343072,13046.42742185,66.7573049700004,54382.359784320004 2023-10-15,04:11:14.000,288,11053382,-795,0,1697343073,13046.40721292,66.76435409999976,54382.359784320004 2023-10-15,04:11:15.000,288,11053371,-795,0,1697343074,13046.36679506,66.77140322999912,54382.37375856001 2023-10-15,04:11:16.000,288,11053417,-795,0,1697343075,13046.36679506,66.79255062000448,54382.33183584001 2023-10-15,04:11:17.000,288,11053354,-795,0,1697343076,13046.34658613,66.83484540000063,54382.3178616 2023-10-15,04:11:18.000,288,11053424,-755,0,1697343077,13046.36679506,66.82074714000191,54382.33882296 2023-10-15,04:11:19.000,288,11053371,-795,0,1697343078,13046.413949229995,66.8066488800032,54382.37375856001 2023-10-15,04:11:20.000,288,11053368,-795,0,1697343079,13046.36679506,66.8066488800032,54382.32484872001 2023-10-15,04:11:21.000,288,11053381,-795,0,1697343080,13046.38026767999,66.77845235999848,54382.30388736001 2023-10-15,04:11:22.000,288,11053454,-795,0,1697343081,13046.333113509994,66.79255062000448,54382.26895176 2023-10-15,04:11:23.000,288,11053386,-795,0,1697343082,13046.312904579994,66.8066488800032,54382.23401616001 2023-10-15,04:11:24.000,288,11053426,-795,0,1697343083,13046.29943195999,66.84894365999935,54382.2479904 2023-10-15,04:11:25.000,288,11053395,-795,0,1697343084,13046.353322439994,66.81369801000255,54382.3877328 2023-10-15,04:11:26.000,288,11053431,-795,0,1697343085,13046.353322439994,66.83484540000063,54382.33882296 2023-10-15,04:11:27.000,288,11053397,-795,0,1697343086,13046.29943195999,66.83484540000063,54382.2479904 2023-10-15,04:11:28.000,288,11053362,-795,0,1697343087,13046.29943195999,66.86304191999807,54382.33183584001 2023-10-15,04:11:29.000,288,11053405,-795,0,1697343088,13046.33984981999,66.87714018000406,54382.29690024 2023-10-15,04:11:30.000,288,11053420,-795,0,1697343089,13046.312904579994,66.92648408999958,54382.30388736001 2023-10-15,04:11:31.000,288,11053389,-795,0,1697343090,13046.33984981999,66.89123844000278,54382.28991312 2023-10-15,04:11:32.000,288,11053399,-795,0,1697343091,13046.312904579994,66.9405823499983,54382.24100328 2023-10-15,04:11:33.000,288,11053396,-795,0,1697343092,13046.306168269999,66.95468061000429,54382.28292600001 2023-10-15,04:11:34.000,288,11053409,-795,0,1697343093,13046.306168269999,66.99697539000044,54382.26895176 2023-10-15,04:11:35.000,288,11053389,-795,0,1697343094,13046.373531369994,66.98287713000173,54382.34581008 2023-10-15,04:11:36.000,288,11053359,-795,0,1697343095,13046.29943195999,67.04631930000323,54382.3178616 2023-10-15,04:11:37.000,288,11053439,-795,0,1697343096,13046.333113509994,67.03222104000452,54382.28292600001 2023-10-15,04:11:38.000,288,11053410,-795,0,1697343097,13046.272486719994,67.07451582000067,54382.20606768001 2023-10-15,04:11:39.000,288,11053421,-795,0,1697343098,13046.3263772,67.08156495000003,54382.16414496001 2023-10-15,04:11:40.000,288,11053417,-795,0,1697343099,13046.34658613,67.10976147000474,54382.28292600001 2023-10-15,04:11:41.000,288,11053428,-795,0,1697343100,13046.33984981999,67.13795799000218,54382.35279720001 2023-10-15,04:11:42.000,288,11053372,-795,0,1697343101,13046.3263772,67.17320363999897,54382.261964640005 2023-10-15,04:11:43.000,288,11053355,-795,0,1697343102,13046.272486719994,67.18730189999769,54382.261964640005 2023-10-15,04:11:44.000,288,11053374,-795,0,1697343103,13046.306168269999,67.20844929000305,54382.27593888 2023-10-15,04:11:45.000,288,11053420,-795,0,1697343104,13046.333113509994,67.22959668000112,54382.261964640005 2023-10-15,04:11:46.000,288,11053376,-795,0,1697343105,13046.34658613,67.24369493999984,54382.29690024 2023-10-15,04:11:47.000,288,11053398,-795,0,1697343106,13046.33984981999,67.25779319999856,54382.19908056 2023-10-15,04:11:48.000,288,11053442,-795,0,1697343107,13046.333113509994,67.27894059000391,54382.27593888 2023-10-15,04:11:49.000,288,11053417,-795,0,1697343108,13046.413949229995,67.29303885000263,54382.43664264 2023-10-15,04:11:50.000,288,11053408,-795,0,1697343109,13046.38026767999,67.30713711000135,54382.42266840001 2023-10-15,04:11:51.000,288,11053432,-795,0,1697343110,13046.40047660999,67.29303885000263,54382.36677144 2023-10-15,04:11:52.000,288,11053388,-795,0,1697343111,13046.40721292,67.33533362999879,54382.40170704001 2023-10-15,04:11:53.000,288,11053403,-795,0,1697343112,13046.40721292,67.34238275999815,54382.310874480005 2023-10-15,04:11:54.000,288,11053416,-795,0,1697343113,13046.36005874999,67.33533362999879,54382.35279720001 2023-10-15,04:11:55.000,288,11053409,-795,0,1697343114,13046.413949229995,67.34943189000478,54382.380745680006 2023-10-15,04:11:56.000,288,11053397,-795,0,1697343115,13046.393740299995,67.34238275999815,54382.380745680006 2023-10-15,04:11:57.000,288,11053418,-795,0,1697343116,13046.393740299995,67.35648102000414,54382.27593888 2023-10-15,04:11:58.000,288,11053381,-795,0,1697343117,13046.393740299995,67.30713711000135,54382.26895176 2023-10-15,04:11:59.000,288,11053389,-795,0,1697343118,13046.44763078,67.34943189000478,54382.3178616 2023-10-15,04:12:00.000,288,11053405,-795,0,1697343119,13046.46110339999,67.3635301500035,54382.32484872001 2023-10-15,04:12:01.000,288,11053407,-795,0,1697343120,13046.434158159995,67.32828449999943,54382.27593888 2023-10-15,04:12:02.000,288,11053408,-795,0,1697343121,13046.38026767999,67.3635301500035,54382.213054800006 2023-10-15,04:12:03.000,288,11053391,-795,0,1697343122,13046.40721292,67.38467754000158,54382.22004192 2023-10-15,04:12:04.000,288,11053400,-795,0,1697343123,13046.40721292,67.37762841000222,54382.32484872001 2023-10-15,04:12:05.000,288,11053425,-795,0,1697343124,13046.44763078,67.39172667000093,54382.34581008 2023-10-15,04:12:06.000,288,11053381,-795,0,1697343125,13046.353322439994,67.3987758000003,54382.28292600001 2023-10-15,04:12:07.000,288,11053372,-795,0,1697343126,13046.393740299995,67.39172667000093,54382.3178616 2023-10-15,04:12:08.000,288,11053370,-795,0,1697343127,13046.393740299995,67.3635301500035,54382.17113208 2023-10-15,04:12:09.000,288,11053409,-795,0,1697343128,13046.353322439994,67.3987758000003,54382.13619648001 2023-10-15,04:12:10.000,288,11053385,-795,0,1697343129,13046.44763078,67.3987758000003,54382.32484872001 2023-10-15,04:12:11.000,288,11053364,-795,0,1697343130,13046.42742185,67.40582492999965,54382.30388736001 2023-10-15,04:12:12.000,288,11053418,-795,0,1697343131,13046.40047660999,67.45516884000244,54382.27593888 2023-10-15,04:12:13.000,288,11053420,-795,0,1697343132,13046.40047660999,67.49041448999924,54382.28991312 2023-10-15,04:12:14.000,288,11053447,-795,0,1697343133,13046.474576019995,67.46926710000116,54382.39471992 2023-10-15,04:12:15.000,288,11053415,-795,0,1697343134,13046.46783971,67.49041448999924,54382.37375856001 2023-10-15,04:12:16.000,288,11053421,-795,0,1697343135,13046.434158159995,67.47631623000052,54382.359784320004 2023-10-15,04:12:17.000,288,11053395,-795,0,1697343136,13046.434158159995,67.46926710000116,54382.29690024 2023-10-15,04:12:18.000,288,11053409,-795,0,1697343137,13046.40721292,67.46926710000116,54382.192093440004 2023-10-15,04:12:19.000,288,11053414,-795,0,1697343138,13046.40047660999,67.49041448999924,54382.20606768001 2023-10-15,04:12:20.000,288,11053411,-795,0,1697343139,13046.46783971,67.54680753000139,54382.33882296 2023-10-15,04:12:21.000,288,11053427,-795,0,1697343140,13046.44763078,67.55385666000075,54382.35279720001 2023-10-15,04:12:22.000,288,11053403,-795,0,1697343141,13046.44763078,67.52566014000331,54382.33183584001 2023-10-15,04:12:23.000,288,11053438,-795,0,1697343142,13046.42742185,67.53975840000203,54382.30388736001 2023-10-15,04:12:24.000,288,11053359,-795,0,1697343143,13046.454367089995,67.51156188000459,54382.3178616 2023-10-15,04:12:25.000,288,11053401,-795,0,1697343144,13046.434158159995,67.52566014000331,54382.32484872001 2023-10-15,04:12:26.000,288,11053388,-795,0,1697343145,13046.42742185,67.53975840000203,54382.3178616 2023-10-15,04:12:27.000,288,11053413,-795,0,1697343146,13046.36679506,67.5609057900001,54382.192093440004 2023-10-15,04:12:28.000,288,11053393,-795,0,1697343147,13046.33984981999,67.55385666000075,54382.213054800006 2023-10-15,04:12:29.000,288,11053372,-795,0,1697343148,13046.393740299995,67.54680753000139,54382.39471992 2023-10-15,04:12:30.000,288,11053416,-795,0,1697343149,13046.40721292,67.5609057900001,54382.35279720001 2023-10-15,04:12:31.000,288,11053375,-795,0,1697343150,13046.38026767999,67.53975840000203,54382.3178616 2023-10-15,04:12:32.000,288,11053417,-795,0,1697343151,13046.38026767999,67.56795491999947,54382.310874480005 2023-10-15,04:12:33.000,288,11053382,-795,0,1697343152,13046.31964088999,67.62434796000161,54382.22004192 2023-10-15,04:12:34.000,288,11053357,-795,0,1697343153,13046.353322439994,67.55385666000075,54382.19908056 2023-10-15,04:12:35.000,288,11053405,-795,0,1697343154,13046.31964088999,67.58205317999818,54382.108248 2023-10-15,04:12:36.000,288,11053406,-795,0,1697343155,13046.36679506,67.61729883000226,54382.22702904 2023-10-15,04:12:37.000,288,11053392,-795,0,1697343156,13046.34658613,67.60320057000354,54382.16414496001 2023-10-15,04:12:38.000,288,11053444,-795,0,1697343157,13046.353322439994,67.60320057000354,54382.22004192 2023-10-15,04:12:39.000,288,11053413,-795,0,1697343158,13046.36679506,67.61729883000226,54382.36677144 2023-10-15,04:12:40.000,288,11053430,-795,0,1697343159,13046.38700399,67.58205317999818,54382.2479904 2023-10-15,04:12:41.000,288,11053421,-795,0,1697343160,13046.33984981999,67.61729883000226,54382.261964640005 2023-10-15,04:12:42.000,288,11053380,-795,0,1697343161,13046.393740299995,67.6102497000029,54382.1781192 2023-10-15,04:12:43.000,288,11053397,-795,0,1697343162,13046.31964088999,67.63844622000033,54382.11523512001 2023-10-15,04:12:44.000,288,11053386,-795,0,1697343163,13046.31964088999,67.66664273999777,54382.05235104 2023-10-15,04:12:45.000,288,11053413,-795,0,1697343164,13046.38700399,67.64549534999969,54382.24100328 2023-10-15,04:12:46.000,288,11053397,-795,0,1697343165,13046.34658613,67.65254447999905,54382.1781192 2023-10-15,04:12:47.000,288,11053401,-795,0,1697343166,13046.36005874999,67.65959360999841,54382.192093440004 2023-10-15,04:12:48.000,288,11053374,-795,0,1697343167,13046.33984981999,67.65959360999841,54382.06632528001 2023-10-15,04:12:49.000,288,11053408,-795,0,1697343168,13046.33984981999,67.66664273999777,54382.05933816 2023-10-15,04:12:50.000,288,11053396,-795,0,1697343169,13046.353322439994,67.63139709000097,54382.08728664001 2023-10-15,04:12:51.000,288,11053408,-755,0,1697343170,13046.306168269999,67.62434796000161,54382.11523512001 2023-10-15,04:12:52.000,288,11053374,-795,0,1697343171,13046.272486719994,67.61729883000226,54381.95453136 2023-10-15,04:12:53.000,288,11053406,-795,0,1697343172,13046.3263772,67.61729883000226,54382.05235104 2023-10-15,04:12:54.000,288,11053390,-795,0,1697343173,13046.353322439994,67.61729883000226,54382.16414496001 2023-10-15,04:12:55.000,288,11053427,-795,0,1697343174,13046.353322439994,67.6102497000029,54382.143183600005 2023-10-15,04:12:56.000,288,11053399,-795,0,1697343175,13046.33984981999,67.60320057000354,54382.108248 2023-10-15,04:12:57.000,288,11053386,-795,0,1697343176,13046.218596239989,67.58205317999818,54381.99645408001 2023-10-15,04:12:58.000,288,11053393,-795,0,1697343177,13046.205123619999,67.58205317999818,54381.99645408001 2023-10-15,04:12:59.000,288,11053354,-795,0,1697343178,13046.198387309989,67.57500404999882,54382.08029952 2023-10-15,04:13:00.000,288,11053398,-795,0,1697343179,13046.232068859994,67.53270927000267,54382.0733124 2023-10-15,04:13:01.000,288,11053432,-795,0,1697343180,13046.252277789994,67.51861101000395,54382.108248 2023-10-15,04:13:02.000,288,11053459,-795,0,1697343181,13046.232068859994,67.52566014000331,54382.05235104 2023-10-15,04:13:03.000,288,11053425,-795,0,1697343182,13046.164705759998,67.53270927000267,54381.93357 2023-10-15,04:13:04.000,288,11053386,-795,0,1697343183,13046.157969449989,67.53270927000267,54381.877673040006 2023-10-15,04:13:05.000,288,11053347,-795,0,1697343184,13046.171442069994,67.48336535999988,54381.96850560001 2023-10-15,04:13:06.000,288,11053393,-795,0,1697343185,13046.205123619999,67.47631623000052,54381.95453136 2023-10-15,04:13:07.000,288,11053397,-795,0,1697343186,13046.198387309989,67.4622179700018,54381.94754424001 2023-10-15,04:13:08.000,288,11053458,-795,0,1697343187,13046.171442069994,67.44811971000308,54381.877673040006 2023-10-15,04:13:09.000,288,11053403,-795,0,1697343188,13046.164705759998,67.45516884000244,54381.98247984 2023-10-15,04:13:10.000,288,11053431,-795,0,1697343189,13046.131024209993,67.4622179700018,54381.856711680004 2023-10-15,04:13:11.000,288,11053467,-795,0,1697343190,13046.238805169989,67.45516884000244,54382.01042832 2023-10-15,04:13:12.000,288,11053362,-795,0,1697343191,13046.218596239989,67.46926710000116,54381.975492720005 2023-10-15,04:13:13.000,288,11053443,-795,0,1697343192,13046.205123619999,67.44811971000308,54381.80081472001 2023-10-15,04:13:14.000,288,11053356,-795,0,1697343193,13046.178178379989,67.4622179700018,54381.877673040006 2023-10-15,04:13:15.000,288,11053422,-795,0,1697343194,13046.232068859994,67.44811971000308,54381.87068592001 2023-10-15,04:13:16.000,288,11053401,-795,0,1697343195,13046.272486719994,67.4622179700018,54381.91260864 2023-10-15,04:13:17.000,288,11053412,-795,0,1697343196,13046.245541479999,67.45516884000244,54381.87068592001 2023-10-15,04:13:18.000,288,11053387,-795,0,1697343197,13046.238805169989,67.42697231999773,54381.88466016 2023-10-15,04:13:19.000,288,11053373,-795,0,1697343198,13046.306168269999,67.44107058000372,54381.90562152 2023-10-15,04:13:20.000,288,11053384,-795,0,1697343199,13046.225332549999,67.50451274999796,54381.807801840005 2023-10-15,04:13:21.000,288,11053414,-795,0,1697343200,13046.265750409999,67.47631623000052,54381.82177608001 2023-10-15,04:13:22.000,288,11053433,-795,0,1697343201,13046.205123619999,67.52566014000331,54381.74491776 2023-10-15,04:13:23.000,288,11053414,-795,0,1697343202,13046.285959339999,67.53975840000203,54381.70299504001 2023-10-15,04:13:24.000,288,11053414,-795,0,1697343203,13046.238805169989,67.51861101000395,54381.689020800004 2023-10-15,04:13:25.000,288,11053386,-795,0,1697343204,13046.333113509994,67.52566014000331,54381.87068592001 2023-10-15,04:13:26.000,288,11053414,-795,0,1697343205,13046.31964088999,67.52566014000331,54381.83575032 2023-10-15,04:13:27.000,288,11053419,-795,0,1697343206,13046.38026767999,67.55385666000075,54381.84273744 2023-10-15,04:13:28.000,288,11053412,-795,0,1697343207,13046.292695649994,67.54680753000139,54381.7239564 2023-10-15,04:13:29.000,288,11053370,-795,0,1697343208,13046.36679506,67.54680753000139,54381.78684048 2023-10-15,04:13:30.000,288,11053426,-795,0,1697343209,13046.36005874999,67.60320057000354,54381.91260864 2023-10-15,04:13:31.000,288,11053429,-795,0,1697343210,13046.373531369994,67.62434796000161,54381.75190488001 2023-10-15,04:13:32.000,288,11053429,-795,0,1697343211,13046.3263772,67.66664273999777,54381.758892000005 2023-10-15,04:13:33.000,288,11053428,-795,0,1697343212,13046.353322439994,67.62434796000161,54381.83575032 2023-10-15,04:13:34.000,288,11053401,-795,0,1697343213,13046.312904579994,67.63844622000033,54381.758892000005 2023-10-15,04:13:35.000,288,11053393,-795,0,1697343214,13046.33984981999,67.63139709000097,54381.7239564 2023-10-15,04:13:36.000,288,11053382,-795,0,1697343215,13046.393740299995,67.61729883000226,54381.91959576001 2023-10-15,04:13:37.000,288,11053379,-795,0,1697343216,13046.38700399,67.63139709000097,54381.88466016 2023-10-15,04:13:38.000,288,11053372,-795,0,1697343217,13046.36679506,67.63844622000033,54381.91260864 2023-10-15,04:13:39.000,288,11053394,-795,0,1697343218,13046.33984981999,67.68074100000376,54381.77985336001 2023-10-15,04:13:40.000,288,11053427,-795,0,1697343219,13046.33984981999,67.68074100000376,54381.71696928 2023-10-15,04:13:41.000,288,11053370,-795,0,1697343220,13046.413949229995,67.68074100000376,54381.87068592001 2023-10-15,04:13:42.000,288,11053402,-795,0,1697343221,13046.40047660999,67.72303577999992,54381.856711680004 2023-10-15,04:13:43.000,288,11053408,-795,0,1697343222,13046.393740299995,67.71598665000056,54381.81478896 2023-10-15,04:13:44.000,288,11053429,-795,0,1697343223,13046.40047660999,67.71598665000056,54381.84972456001 2023-10-15,04:13:45.000,288,11053415,-795,0,1697343224,13046.40047660999,67.7089375200012,54381.877673040006 2023-10-15,04:13:46.000,288,11053402,-795,0,1697343225,13046.40047660999,67.73008490999928,54381.84273744 2023-10-15,04:13:47.000,288,11053426,-795,0,1697343226,13046.42742185,67.75828143000399,54381.709982160006 2023-10-15,04:13:48.000,288,11053373,-795,0,1697343227,13046.38700399,67.75123230000463,54381.78684048 2023-10-15,04:13:49.000,288,11053407,-795,0,1697343228,13046.413949229995,67.76533056000335,54381.8636988 2023-10-15,04:13:50.000,288,11053379,-795,0,1697343229,13046.454367089995,67.77237969000271,54381.94754424001 2023-10-15,04:13:51.000,288,11053390,-795,0,1697343230,13046.494784949995,67.80057621000014,54381.975492720005 2023-10-15,04:13:52.000,288,11053466,-795,0,1697343231,13046.46110339999,67.77237969000271,54381.8636988 2023-10-15,04:13:53.000,288,11053433,-795,0,1697343232,13046.42742185,67.80057621000014,54381.74491776 2023-10-15,04:13:54.000,288,11053417,-795,0,1697343233,13046.42742185,67.81467446999886,54381.7938276 2023-10-15,04:13:55.000,288,11053403,-795,0,1697343234,13046.50152125999,67.79352708000079,54381.8636988 2023-10-15,04:13:56.000,288,11053420,-795,0,1697343235,13046.454367089995,67.79352708000079,54381.856711680004 2023-10-15,04:13:57.000,288,11053402,-795,0,1697343236,13046.46783971,67.8076253399995,54381.856711680004 2023-10-15,04:13:58.000,288,11053403,-795,0,1697343237,13046.46110339999,67.8076253399995,54381.82177608001 2023-10-15,04:13:59.000,288,11053412,-795,0,1697343238,13046.44089446999,67.77942882000207,54381.77286624 2023-10-15,04:14:00.000,288,11053383,-795,0,1697343239,13046.44763078,67.82877273000486,54381.78684048 2023-10-15,04:14:01.000,288,11053448,-795,0,1697343240,13046.44089446999,67.84992012000293,54381.71696928 2023-10-15,04:14:02.000,288,11053409,-795,0,1697343241,13046.40047660999,67.78647795000143,54381.709982160006 2023-10-15,04:14:03.000,288,11053409,-795,0,1697343242,13046.373531369994,67.82172359999822,54381.57023976 2023-10-15,04:14:04.000,288,11053350,-795,0,1697343243,13046.40721292,67.82877273000486,54381.689020800004 2023-10-15,04:14:05.000,288,11053376,-795,0,1697343244,13046.44089446999,67.77237969000271,54381.80081472001 2023-10-15,04:14:06.000,288,11053413,-795,0,1697343245,13046.413949229995,67.75828143000399,54381.807801840005 2023-10-15,04:14:07.000,288,11053377,-795,0,1697343246,13046.38700399,67.76533056000335,54381.76587912 2023-10-15,04:14:08.000,288,11053397,-795,0,1697343247,13046.31964088999,67.75828143000399,54381.70299504001 2023-10-15,04:14:09.000,288,11053398,-795,0,1697343248,13046.3263772,67.75123230000463,54381.758892000005 2023-10-15,04:14:10.000,288,11053334,-795,0,1697343249,13046.31964088999,67.75828143000399,54381.73094352001 2023-10-15,04:14:11.000,288,11053360,-795,0,1697343250,13046.25901409999,67.76533056000335,54381.60517536 2023-10-15,04:14:12.000,288,11053442,-795,0,1697343251,13046.29943195999,67.72303577999992,54381.56325264001 2023-10-15,04:14:13.000,288,11053382,-795,0,1697343252,13046.27922302999,67.72303577999992,54381.542291280006 2023-10-15,04:14:14.000,288,11053378,-795,0,1697343253,13046.36005874999,67.6736918700044,54381.758892000005 2023-10-15,04:14:15.000,288,11053404,-795,0,1697343254,13046.36679506,67.69483926000248,54381.71696928 2023-10-15,04:14:16.000,288,11053398,-795,0,1697343255,13046.36005874999,67.64549534999969,54381.67504656 2023-10-15,04:14:17.000,288,11053468,-795,0,1697343256,13046.285959339999,67.65254447999905,54381.58421400001 2023-10-15,04:14:18.000,288,11053399,-795,0,1697343257,13046.265750409999,67.65254447999905,54381.61216248001 2023-10-15,04:14:19.000,288,11053386,-795,0,1697343258,13046.29943195999,67.65254447999905,54381.64709808 2023-10-15,04:14:20.000,288,11053367,-795,0,1697343259,13046.33984981999,67.63139709000097,54381.77985336001 2023-10-15,04:14:21.000,288,11053449,-795,0,1697343260,13046.36679506,67.65959360999841,54381.80081472001 2023-10-15,04:14:22.000,288,11053392,-795,0,1697343261,13046.34658613,67.63139709000097,54381.77985336001 2023-10-15,04:14:23.000,288,11053400,-795,0,1697343262,13046.31964088999,67.63139709000097,54381.71696928 2023-10-15,04:14:24.000,288,11053381,-795,0,1697343263,13046.333113509994,67.59615144000418,54381.73094352001 2023-10-15,04:14:25.000,288,11053395,-795,0,1697343264,13046.31964088999,67.61729883000226,54381.73094352001 2023-10-15,04:14:26.000,288,11053429,-795,0,1697343265,13046.333113509994,67.58205317999818,54381.76587912 2023-10-15,04:14:27.000,288,11053400,-795,0,1697343266,13046.292695649994,67.63844622000033,54381.62613672 2023-10-15,04:14:28.000,288,11053366,-795,0,1697343267,13046.29943195999,67.64549534999969,54381.6191496 2023-10-15,04:14:29.000,288,11053383,-795,0,1697343268,13046.353322439994,67.65254447999905,54381.807801840005 2023-10-15,04:14:30.000,288,11053415,-795,0,1697343269,13046.33984981999,67.63844622000033,54381.84972456001 2023-10-15,04:14:31.000,288,11053404,-795,0,1697343270,13046.353322439994,67.65959360999841,54381.82177608001 2023-10-15,04:14:32.000,288,11053351,-795,0,1697343271,13046.333113509994,67.63844622000033,54381.75190488001 2023-10-15,04:14:33.000,288,11053419,-795,0,1697343272,13046.25901409999,67.69483926000248,54381.62613672 2023-10-15,04:14:34.000,288,11053385,-795,0,1697343273,13046.31964088999,67.63139709000097,54381.66107232001 2023-10-15,04:14:35.000,288,11053444,-795,0,1697343274,13046.3263772,67.68779013000312,54381.70299504001 2023-10-15,04:14:36.000,288,11053376,-795,0,1697343275,13046.34658613,67.68779013000312,54381.77985336001 2023-10-15,04:14:37.000,288,11053406,-795,0,1697343276,13046.393740299995,67.68779013000312,54381.69600792 2023-10-15,04:14:38.000,288,11053394,-795,0,1697343277,13046.373531369994,67.70188839000184,54381.7938276 2023-10-15,04:14:39.000,288,11053423,-795,0,1697343278,13046.353322439994,67.7089375200012,54381.74491776 2023-10-15,04:14:40.000,288,11053359,-795,0,1697343279,13046.38026767999,67.68779013000312,54381.77985336001 2023-10-15,04:14:41.000,288,11053396,-795,0,1697343280,13046.285959339999,67.73713403999864,54381.56325264001 2023-10-15,04:14:42.000,288,11053418,-795,0,1697343281,13046.31964088999,67.69483926000248,54381.68203368001 2023-10-15,04:14:43.000,288,11053337,-795,0,1697343282,13046.3263772,67.744183169998,54381.61216248001 2023-10-15,04:14:44.000,288,11053433,-795,0,1697343283,13046.3263772,67.75828143000399,54381.73793064 2023-10-15,04:14:45.000,288,11053430,-795,0,1697343284,13046.36679506,67.78647795000143,54381.78684048 2023-10-15,04:14:46.000,288,11053411,-795,0,1697343285,13046.3263772,67.76533056000335,54381.76587912 2023-10-15,04:14:47.000,288,11053396,-795,0,1697343286,13046.31964088999,67.81467446999886,54381.7239564 2023-10-15,04:14:48.000,288,11053380,-795,0,1697343287,13046.33984981999,67.79352708000079,54381.856711680004 2023-10-15,04:14:49.000,288,11053421,-795,0,1697343288,13046.33984981999,67.81467446999886,54381.78684048 2023-10-15,04:14:50.000,288,11053436,-795,0,1697343289,13046.285959339999,67.8076253399995,54381.84972456001 2023-10-15,04:14:51.000,288,11053413,-795,0,1697343290,13046.312904579994,67.82877273000486,54381.78684048 2023-10-15,04:14:52.000,288,11053404,-795,0,1697343291,13046.25901409999,67.8569692500023,54381.74491776 2023-10-15,04:14:53.000,288,11053412,-795,0,1697343292,13046.285959339999,67.81467446999886,54381.74491776 2023-10-15,04:14:54.000,288,11053391,-795,0,1697343293,13046.292695649994,67.8076253399995,54381.856711680004 2023-10-15,04:14:55.000,288,11053399,-795,0,1697343294,13046.33984981999,67.82877273000486,54381.84273744 2023-10-15,04:14:56.000,288,11053304,-795,0,1697343295,13046.25901409999,67.84287099000358,54381.80081472001 2023-10-15,04:14:57.000,288,11053429,-795,0,1697343296,13046.191650999994,67.79352708000079,54381.640110960005 2023-10-15,04:14:58.000,288,11053367,-795,0,1697343297,13046.171442069994,67.79352708000079,54381.689020800004 2023-10-15,04:14:59.000,288,11053395,-795,0,1697343298,13046.205123619999,67.82877273000486,54381.73094352001 2023-10-15,04:15:00.000,288,11053385,-795,0,1697343299,13046.198387309989,67.84287099000358,54381.74491776 2023-10-15,04:15:01.000,288,11053434,-795,0,1697343300,13046.191650999994,67.82877273000486,54381.77286624 2023-10-15,04:15:02.000,288,11053449,-795,0,1697343301,13046.124287899998,67.8076253399995,54381.82876320001 2023-10-15,04:15:03.000,288,11053416,-795,0,1697343302,13046.131024209993,67.79352708000079,54381.7239564 2023-10-15,04:15:04.000,288,11053330,-795,0,1697343303,13046.124287899998,67.78647795000143,54381.81478896 2023-10-15,04:15:05.000,288,11053395,-795,0,1697343304,13046.097342659988,67.75828143000399,54381.73793064 2023-10-15,04:15:06.000,288,11053392,-795,0,1697343305,13046.077133729988,67.81467446999886,54381.66805944 2023-10-15,04:15:07.000,288,11053424,-795,0,1697343306,13045.982825389998,67.79352708000079,54381.61216248001 2023-10-15,04:15:08.000,288,11053451,-795,0,1697343307,13045.949143839993,67.80057621000014,54381.63312384001 2023-10-15,04:15:09.000,288,11053411,-795,0,1697343308,13045.982825389998,67.80057621000014,54381.7239564 2023-10-15,04:15:10.000,288,11053395,-795,0,1697343309,13046.003034319998,67.76533056000335,54381.76587912 2023-10-15,04:15:11.000,288,11053376,-795,0,1697343310,13045.996298010003,67.80057621000014,54381.78684048 2023-10-15,04:15:12.000,288,11053343,-795,0,1697343311,13045.928934909993,67.81467446999886,54381.56325264001 2023-10-15,04:15:13.000,288,11053386,-795,0,1697343312,13045.996298010003,67.78647795000143,54381.55626552 2023-10-15,04:15:14.000,288,11053361,-795,0,1697343313,13045.928934909993,67.77237969000271,54381.58421400001 2023-10-15,04:15:15.000,288,11053396,-795,0,1697343314,13045.976089080003,67.8076253399995,54381.60517536 2023-10-15,04:15:16.000,288,11053383,-795,0,1697343315,13045.962616459998,67.77942882000207,54381.77286624 2023-10-15,04:15:17.000,288,11053397,-795,0,1697343316,13046.003034319998,67.80057621000014,54381.73793064 2023-10-15,04:15:18.000,288,11053385,-795,0,1697343317,13045.915462290002,67.78647795000143,54381.55626552 2023-10-15,04:15:19.000,288,11053420,-795,0,1697343318,13046.009770629993,67.8076253399995,54381.689020800004 2023-10-15,04:15:20.000,288,11053348,-795,0,1697343319,13046.003034319998,67.79352708000079,54381.74491776 2023-10-15,04:15:21.000,288,11053407,-795,0,1697343320,13046.036715869988,67.79352708000079,54381.64709808 2023-10-15,04:15:22.000,288,11053403,-795,0,1697343321,13045.881780739997,67.81467446999886,54381.45145872 2023-10-15,04:15:23.000,288,11053399,-795,0,1697343322,13045.989561699993,67.80057621000014,54381.542291280006 2023-10-15,04:15:24.000,288,11053371,-795,0,1697343323,13045.996298010003,67.82172359999822,54381.67504656 2023-10-15,04:15:25.000,288,11053413,-795,0,1697343324,13045.996298010003,67.8076253399995,54381.67504656 2023-10-15,04:15:26.000,288,11053407,-795,0,1697343325,13045.989561699993,67.82877273000486,54381.69600792 2023-10-15,04:15:27.000,288,11053466,-795,0,1697343326,13045.982825389998,67.80057621000014,54381.66805944 2023-10-15,04:15:28.000,288,11053383,-795,0,1697343327,13046.036715869988,67.80057621000014,54381.7239564 2023-10-15,04:15:29.000,288,11053410,-795,0,1697343328,13045.976089080003,67.84992012000293,54381.45145872 2023-10-15,04:15:30.000,288,11053458,-795,0,1697343329,13046.063661109998,67.84287099000358,54381.640110960005 2023-10-15,04:15:31.000,288,11053397,-795,0,1697343330,13046.104078969998,67.87106751000101,54381.59818824 2023-10-15,04:15:32.000,288,11053400,-795,0,1697343331,13046.050188489993,67.89221489999909,54381.53530416001 2023-10-15,04:15:33.000,288,11053372,-795,0,1697343332,13046.029979559993,67.89926402999845,54381.55626552 2023-10-15,04:15:34.000,288,11053354,-795,0,1697343333,13046.097342659988,67.91336229000444,54381.68203368001 2023-10-15,04:15:35.000,288,11053423,-795,0,1697343334,13046.117551589989,67.89926402999845,54381.70299504001 2023-10-15,04:15:36.000,288,11053406,-795,0,1697343335,13046.110815279993,67.93450968000252,54381.67504656 2023-10-15,04:15:37.000,288,11053378,-795,0,1697343336,13046.104078969998,67.92746055000316,54381.6191496 2023-10-15,04:15:38.000,288,11053430,-795,0,1697343337,13046.104078969998,67.90631315999781,54381.61216248001 2023-10-15,04:15:39.000,288,11053401,-795,0,1697343338,13046.097342659988,67.98385358999803,54381.55626552 2023-10-15,04:15:40.000,288,11053386,-795,0,1697343339,13046.124287899998,68.00500098000339,54381.67504656 2023-10-15,04:15:41.000,288,11053402,-795,0,1697343340,13046.117551589989,67.97680445999868,54381.60517536 2023-10-15,04:15:42.000,288,11053369,-795,0,1697343341,13046.131024209993,67.96975532999932,54381.640110960005 2023-10-15,04:15:43.000,288,11053425,-795,0,1697343342,13046.178178379989,68.01205011000275,54381.73094352001 2023-10-15,04:15:44.000,288,11053423,-795,0,1697343343,13046.151233139994,68.00500098000339,54381.7239564 2023-10-15,04:15:45.000,288,11053419,-755,0,1697343344,13046.137760519989,68.01205011000275,54381.70299504001 2023-10-15,04:15:46.000,288,11053408,-795,0,1697343345,13046.117551589989,68.03319750000082,54381.61216248001 2023-10-15,04:15:47.000,288,11053402,-795,0,1697343346,13046.151233139994,68.02614837000147,54381.60517536 2023-10-15,04:15:48.000,288,11053394,-795,0,1697343347,13046.191650999994,68.03319750000082,54381.709982160006 2023-10-15,04:15:49.000,288,11053377,-795,0,1697343348,13046.211859929994,68.08254141000361,54381.75190488001 2023-10-15,04:15:50.000,288,11053365,-795,0,1697343349,13046.157969449989,68.08254141000361,54381.689020800004 2023-10-15,04:15:51.000,288,11053377,-795,0,1697343350,13046.191650999994,68.0684431500049,54381.709982160006 2023-10-15,04:15:52.000,288,11053376,-795,0,1697343351,13046.211859929994,68.07549228000426,54381.77286624 2023-10-15,04:15:53.000,288,11053426,-795,0,1697343352,13046.151233139994,68.07549228000426,54381.57722688 2023-10-15,04:15:54.000,288,11053433,-795,0,1697343353,13046.171442069994,68.06139401999826,54381.69600792 2023-10-15,04:15:55.000,288,11053362,-795,0,1697343354,13046.205123619999,68.06139401999826,54381.73793064 2023-10-15,04:15:56.000,288,11053436,-795,0,1697343355,13046.178178379989,68.06139401999826,54381.67504656 2023-10-15,04:15:57.000,288,11053375,-795,0,1697343356,13046.191650999994,68.09663967000233,54381.69600792 2023-10-15,04:15:58.000,288,11053405,-795,0,1697343357,13046.191650999994,68.09663967000233,54381.76587912 2023-10-15,04:15:59.000,288,11053382,-795,0,1697343358,13046.252277789994,68.11073793000105,54381.84972456001 2023-10-15,04:16:00.000,288,11053409,-795,0,1697343359,13046.238805169989,68.0684431500049,54381.77286624 2023-10-15,04:16:01.000,288,11053428,-795,0,1697343360,13046.252277789994,68.09663967000233,54381.78684048 2023-10-15,04:16:02.000,288,11053363,-795,0,1697343361,13046.205123619999,68.09663967000233,54381.67504656 2023-10-15,04:16:03.000,288,11053359,-795,0,1697343362,13046.238805169989,68.09663967000233,54381.67504656 2023-10-15,04:16:04.000,288,11053428,-795,0,1697343363,13046.292695649994,68.07549228000426,54381.75190488001 2023-10-15,04:16:05.000,288,11053431,-795,0,1697343364,13046.31964088999,68.11073793000105,54381.81478896 2023-10-15,04:16:06.000,288,11053395,-795,0,1697343365,13046.306168269999,68.09663967000233,54381.77985336001 2023-10-15,04:16:07.000,288,11053411,-795,0,1697343366,13046.333113509994,68.08959054000297,54381.67504656 2023-10-15,04:16:08.000,288,11053365,-795,0,1697343367,13046.36679506,68.07549228000426,54381.77985336001 2023-10-15,04:16:09.000,288,11053405,-795,0,1697343368,13046.393740299995,68.09663967000233,54381.77286624 2023-10-15,04:16:10.000,288,11053394,-795,0,1697343369,13046.393740299995,68.07549228000426,54381.80081472001 2023-10-15,04:16:11.000,288,11053425,-795,0,1697343370,13046.40047660999,68.11778706000041,54381.80081472001 2023-10-15,04:16:12.000,288,11053398,-795,0,1697343371,13046.413949229995,68.11073793000105,54381.77286624 2023-10-15,04:16:13.000,288,11053373,-795,0,1697343372,13046.373531369994,68.11073793000105,54381.56325264001 2023-10-15,04:16:14.000,288,11053405,-795,0,1697343373,13046.42742185,68.12483618999977,54381.95453136 2023-10-15,04:16:15.000,288,11053402,-795,0,1697343374,13046.42742185,68.1671309700032,54381.93357 2023-10-15,04:16:16.000,288,11053411,-795,0,1697343375,13046.44763078,68.12483618999977,54381.926582880005 2023-10-15,04:16:17.000,288,11053391,-795,0,1697343376,13046.38026767999,68.1671309700032,54381.80081472001 2023-10-15,04:16:18.000,288,11053366,-795,0,1697343377,13046.454367089995,68.09663967000233,54381.8636988 2023-10-15,04:16:19.000,288,11053443,-795,0,1697343378,13046.434158159995,68.15303271000448,54381.74491776 2023-10-15,04:16:20.000,288,11053410,-795,0,1697343379,13046.494784949995,68.18827836000128,54381.90562152 2023-10-15,04:16:21.000,288,11053420,-795,0,1697343380,13046.50825757,68.18827836000128,54382.01741544001 2023-10-15,04:16:22.000,288,11053407,-795,0,1697343381,13046.50152125999,68.19532749000064,54381.91260864 2023-10-15,04:16:23.000,288,11053397,-795,0,1697343382,13046.535202809995,68.23057314000471,54381.8636988 2023-10-15,04:16:24.000,288,11053422,-795,0,1697343383,13046.575620669995,68.20237662,54381.98247984 2023-10-15,04:16:25.000,288,11053386,-795,0,1697343384,13046.575620669995,68.21647487999871,54381.926582880005 2023-10-15,04:16:26.000,288,11053390,-795,0,1697343385,13046.60930222,68.20942574999935,54381.94754424001 2023-10-15,04:16:27.000,288,11053391,-795,0,1697343386,13046.535202809995,68.24467140000343,54381.8636988 2023-10-15,04:16:28.000,288,11053371,-795,0,1697343387,13046.514993879995,68.21647487999871,54381.87068592001 2023-10-15,04:16:29.000,288,11053384,-795,0,1697343388,13046.56888436,68.23762227000407,54382.06632528001 2023-10-15,04:16:30.000,288,11053409,-795,0,1697343389,13046.575620669995,68.23762227000407,54382.03837680001 2023-10-15,04:16:31.000,288,11053385,-795,0,1697343390,13046.616038529995,68.27991705000022,54382.10126088 2023-10-15,04:16:32.000,288,11053374,-795,0,1697343391,13046.58909329,68.24467140000343,54382.05933816 2023-10-15,04:16:33.000,288,11053433,-795,0,1697343392,13046.54193911999,68.25876966000214,54382.024402560004 2023-10-15,04:16:34.000,288,11053412,-795,0,1697343393,13046.535202809995,68.22352400999807,54382.05933816 2023-10-15,04:16:35.000,288,11053430,-795,0,1697343394,13046.555411739995,68.23762227000407,54382.10126088 2023-10-15,04:16:36.000,288,11053413,-795,0,1697343395,13046.58235697999,68.25876966000214,54382.08029952 2023-10-15,04:16:37.000,288,11053410,-795,0,1697343396,13046.60256590999,68.27286792000086,54382.08728664001 2023-10-15,04:16:38.000,288,11053416,-795,0,1697343397,13046.636247459996,68.23057314000471,54382.108248 2023-10-15,04:16:39.000,288,11053395,-795,0,1697343398,13046.636247459996,68.27991705000022,54382.108248 2023-10-15,04:16:40.000,288,11053386,-795,0,1697343399,13046.696874249996,68.24467140000343,54382.143183600005 2023-10-15,04:16:41.000,288,11053416,-795,0,1697343400,13046.62951115,68.27286792000086,54382.108248 2023-10-15,04:16:42.000,288,11053395,-795,0,1697343401,13046.62951115,68.25172053000279,54382.0034412 2023-10-15,04:16:43.000,288,11053447,-795,0,1697343402,13046.62951115,68.25172053000279,54382.03837680001 2023-10-15,04:16:44.000,288,11053408,-795,0,1697343403,13046.656456389996,68.25172053000279,54382.143183600005 2023-10-15,04:16:45.000,288,11053414,-795,0,1697343404,13046.676665319996,68.27286792000086,54382.20606768001 2023-10-15,04:16:46.000,288,11053407,-795,0,1697343405,13046.66992901,68.2658187900015,54382.12920936 2023-10-15,04:16:47.000,288,11053375,-795,0,1697343406,13046.696874249996,68.28696617999958,54382.05933816 2023-10-15,04:16:48.000,288,11053407,-795,0,1697343407,13046.717083179996,68.2658187900015,54382.08029952 2023-10-15,04:16:49.000,288,11053409,-795,0,1697343408,13046.66992901,68.22352400999807,54382.094273760005 2023-10-15,04:16:50.000,288,11053389,-795,0,1697343409,13046.723819489991,68.2658187900015,54382.0733124 2023-10-15,04:16:51.000,288,11053410,-795,0,1697343410,13046.69013794,68.23762227000407,54381.98946696001 2023-10-15,04:16:52.000,288,11053396,-795,0,1697343411,13046.71034687,68.2658187900015,54382.01741544001 2023-10-15,04:16:53.000,288,11053351,-795,0,1697343412,13046.676665319996,68.27286792000086,54382.05933816 2023-10-15,04:16:54.000,288,11053387,-795,0,1697343413,13046.723819489991,68.28696617999958,54382.192093440004 2023-10-15,04:16:55.000,288,11053416,-795,0,1697343414,13046.723819489991,68.28696617999958,54382.1781192 2023-10-15,04:16:56.000,288,11053365,-795,0,1697343415,13046.717083179996,68.3010644399983,54382.094273760005 2023-10-15,04:16:57.000,288,11053400,-795,0,1697343416,13046.69013794,68.3151627000043,54382.05235104 2023-10-15,04:16:58.000,288,11053412,-795,0,1697343417,13046.717083179996,68.29401530999894,54381.96850560001 2023-10-15,04:16:59.000,288,11053394,-795,0,1697343418,13046.737292109996,68.29401530999894,54382.045363920006 2023-10-15,04:17:00.000,288,11053424,-795,0,1697343419,13046.784446279991,68.28696617999958,54382.12222224 2023-10-15,04:17:01.000,288,11053426,-635,0,1697343420,13046.723819489991,68.34335922000173,54382.03138968 2023-10-15,04:17:02.000,288,11053392,-795,0,1697343421,13046.784446279991,68.30811356999766,54382.11523512001 2023-10-15,04:17:03.000,288,11053412,-795,0,1697343422,13046.851809380001,68.30811356999766,54382.05933816 2023-10-15,04:17:04.000,288,11053363,-795,0,1697343423,13046.851809380001,68.3151627000043,54382.1781192 2023-10-15,04:17:05.000,288,11053422,-795,0,1697343424,13046.851809380001,68.29401530999894,54382.15715784001 2023-10-15,04:17:06.000,288,11053424,-795,0,1697343425,13046.851809380001,68.30811356999766,54382.261964640005 2023-10-15,04:17:07.000,288,11053397,-795,0,1697343426,13046.858545689996,68.37860486999853,54382.13619648001 2023-10-15,04:17:08.000,288,11053419,-795,0,1697343427,13046.885490929992,68.34335922000173,54382.1781192 2023-10-15,04:17:09.000,288,11053451,-795,0,1697343428,13046.885490929992,68.36450660999981,54382.28991312 2023-10-15,04:17:10.000,288,11053394,-795,0,1697343429,13046.912436170001,68.38565399999788,54382.32484872001 2023-10-15,04:17:11.000,288,11053411,-795,0,1697343430,13046.885490929992,68.37860486999853,54382.2479904 2023-10-15,04:17:12.000,288,11053438,-795,0,1697343431,13046.851809380001,68.32926096000301,54382.15017072 2023-10-15,04:17:13.000,288,11053410,-795,0,1697343432,13046.845073069991,68.33631009000237,54382.16414496001 2023-10-15,04:17:14.000,288,11053388,-795,0,1697343433,13046.818127829996,68.38565399999788,54381.89164728 2023-10-15,04:17:15.000,288,11053397,-795,0,1697343434,13046.818127829996,68.4138505200026,54382.18510632001 2023-10-15,04:17:16.000,288,11053411,-795,0,1697343435,13046.851809380001,68.37860486999853,54382.143183600005 2023-10-15,04:17:17.000,288,11053360,-795,0,1697343436,13046.851809380001,68.39975226000388,54382.30388736001 2023-10-15,04:17:18.000,288,11053396,-795,0,1697343437,13046.865281999992,68.38565399999788,54382.310874480005 2023-10-15,04:17:19.000,288,11053427,-795,0,1697343438,13046.885490929992,68.39975226000388,54382.33183584001 2023-10-15,04:17:20.000,288,11053385,-795,0,1697343439,13046.872018310001,68.36450660999981,54382.2479904 2023-10-15,04:17:21.000,288,11053433,-795,0,1697343440,13046.925908789992,68.37860486999853,54382.34581008 2023-10-15,04:17:22.000,288,11053413,-795,0,1697343441,13046.885490929992,68.37860486999853,54382.359784320004 2023-10-15,04:17:23.000,288,11053410,-795,0,1697343442,13046.878754619996,68.37860486999853,54382.23401616001 2023-10-15,04:17:24.000,288,11053447,-795,0,1697343443,13046.885490929992,68.42089965000196,54382.30388736001 2023-10-15,04:17:25.000,288,11053421,-795,0,1697343444,13046.932645100002,68.4138505200026,54382.429655520005 2023-10-15,04:17:26.000,288,11053405,-795,0,1697343445,13046.973062960002,68.40680139000324,54382.40869416 2023-10-15,04:17:27.000,288,11053421,-795,0,1697343446,13046.952854030002,68.42794878000132,54382.45061688001 2023-10-15,04:17:28.000,288,11053401,-795,0,1697343447,13046.912436170001,68.43499791000067,54382.24100328 2023-10-15,04:17:29.000,288,11053344,-795,0,1697343448,13046.979799269997,68.48434182000346,54382.36677144 2023-10-15,04:17:30.000,288,11053411,-795,0,1697343449,13046.979799269997,68.5125383400009,54382.36677144 2023-10-15,04:17:31.000,288,11053404,-795,0,1697343450,13046.952854030002,68.50548921000154,54382.45061688001 2023-10-15,04:17:32.000,288,11053407,-795,0,1697343451,13046.952854030002,68.51958747000026,54382.30388736001 2023-10-15,04:17:33.000,288,11053389,-795,0,1697343452,13046.986535579992,68.56188225000369,54382.37375856001 2023-10-15,04:17:34.000,288,11053377,-795,0,1697343453,13046.993271890002,68.58302964000177,54382.35279720001 2023-10-15,04:17:35.000,288,11053416,-795,0,1697343454,13047.013480820002,68.59007877000113,54382.429655520005 2023-10-15,04:17:36.000,288,11053342,-795,0,1697343455,13047.047162369992,68.56188225000369,54382.3877328 2023-10-15,04:17:37.000,288,11053407,-795,0,1697343456,13047.020217129997,68.63942268000392,54382.36677144 2023-10-15,04:17:38.000,288,11053401,-795,0,1697343457,13046.973062960002,68.63237355000456,54382.22004192 2023-10-15,04:17:39.000,288,11053405,-795,0,1697343458,13047.020217129997,68.57598051000241,54382.2479904 2023-10-15,04:17:40.000,288,11053383,-795,0,1697343459,13047.060634989997,68.6112261599992,54382.40869416 2023-10-15,04:17:41.000,288,11053414,-795,0,1697343460,13047.006744509992,68.64647181000328,54382.34581008 2023-10-15,04:17:42.000,288,11053419,-795,0,1697343461,13047.020217129997,68.65352094000264,54382.39471992 2023-10-15,04:17:43.000,288,11053434,-795,0,1697343462,13047.000008199997,68.65352094000264,54382.3877328 2023-10-15,04:17:44.000,288,11053385,-795,0,1697343463,13046.966326649992,68.660570070002,54382.37375856001 2023-10-15,04:17:45.000,288,11053467,-795,0,1697343464,13047.000008199997,68.67466833000071,54382.3877328 2023-10-15,04:17:46.000,288,11053420,-795,0,1697343465,13047.013480820002,68.66761920000135,54382.37375856001 2023-10-15,04:17:47.000,288,11053415,-795,0,1697343466,13046.952854030002,68.68876658999943,54382.35279720001 2023-10-15,04:17:48.000,288,11053383,-795,0,1697343467,13046.898963549997,68.660570070002,54382.28991312 2023-10-15,04:17:49.000,288,11053397,-795,0,1697343468,13046.993271890002,68.68171746000007,54382.45061688001 2023-10-15,04:17:50.000,288,11053445,-795,0,1697343469,13046.993271890002,68.66761920000135,54382.48555248 2023-10-15,04:17:51.000,288,11053366,-795,0,1697343470,13047.000008199997,68.660570070002,54382.49253960001 2023-10-15,04:17:52.000,288,11053423,-795,0,1697343471,13047.006744509992,68.63237355000456,54382.429655520005 2023-10-15,04:17:53.000,288,11053378,-795,0,1697343472,13046.932645100002,68.660570070002,54382.29690024 2023-10-15,04:17:54.000,288,11053445,-795,0,1697343473,13046.966326649992,68.660570070002,54382.33183584001 2023-10-15,04:17:55.000,288,11053444,-795,0,1697343474,13047.000008199997,68.66761920000135,54382.44362976 2023-10-15,04:17:56.000,288,11053392,-795,0,1697343475,13046.952854030002,68.61827528999856,54382.40170704001 2023-10-15,04:17:57.000,288,11053432,-795,0,1697343476,13046.912436170001,68.65352094000264,54382.40170704001 2023-10-15,04:17:58.000,288,11053423,-795,0,1697343477,13046.925908789992,68.62532441999792,54382.42266840001 2023-10-15,04:17:59.000,288,11053405,-795,0,1697343478,13046.986535579992,68.61827528999856,54382.51350096 2023-10-15,04:18:00.000,288,11053374,-795,0,1697343479,13046.966326649992,68.59007877000113,54382.51350096 2023-10-15,04:18:01.000,288,11053330,-795,0,1697343480,13046.973062960002,68.63237355000456,54382.43664264 2023-10-15,04:18:02.000,288,11053384,-795,0,1697343481,13046.892227240001,68.61827528999856,54382.380745680006 2023-10-15,04:18:03.000,288,11053387,-795,0,1697343482,13046.925908789992,68.57598051000241,54382.33882296 2023-10-15,04:18:04.000,288,11053420,-795,0,1697343483,13046.892227240001,68.61827528999856,54382.2479904 2023-10-15,04:18:05.000,288,11053437,-795,0,1697343484,13046.986535579992,68.63942268000392,54382.44362976 2023-10-15,04:18:06.000,288,11053423,-795,0,1697343485,13046.973062960002,68.58302964000177,54382.47157824001 2023-10-15,04:18:07.000,288,11053442,-795,0,1697343486,13046.932645100002,68.59712790000049,54382.359784320004 2023-10-15,04:18:08.000,288,11053435,-795,0,1697343487,13046.925908789992,68.6112261599992,54382.42266840001 2023-10-15,04:18:09.000,288,11053406,-795,0,1697343488,13046.905699859992,68.5477839899977,54382.310874480005 2023-10-15,04:18:10.000,288,11053376,-795,0,1697343489,13046.905699859992,68.57598051000241,54382.44362976 2023-10-15,04:18:11.000,288,11053406,-795,0,1697343490,13046.885490929992,68.52663659999962,54382.40869416 2023-10-15,04:18:12.000,288,11053384,-795,0,1697343491,13046.878754619996,68.50548921000154,54382.40170704001 2023-10-15,04:18:13.000,288,11053409,-795,0,1697343492,13046.959590339997,68.56188225000369,54382.48555248 2023-10-15,04:18:14.000,288,11053425,-795,0,1697343493,13047.006744509992,68.50548921000154,54382.597346400005 2023-10-15,04:18:15.000,288,11053418,-795,0,1697343494,13046.905699859992,68.53368572999898,54382.25497752001 2023-10-15,04:18:16.000,288,11053390,-795,0,1697343495,13046.946117719992,68.51958747000026,54382.52048808001 2023-10-15,04:18:17.000,288,11053406,-795,0,1697343496,13046.939381409997,68.4772926900041,54382.3877328 2023-10-15,04:18:18.000,288,11053355,-795,0,1697343497,13046.919172479997,68.45614529999875,54382.42266840001 2023-10-15,04:18:19.000,288,11053430,-795,0,1697343498,13046.966326649992,68.45614529999875,54382.47157824001 2023-10-15,04:18:20.000,288,11053438,-795,0,1697343499,13046.986535579992,68.4490961699994,54382.47157824001 2023-10-15,04:18:21.000,288,11053438,-795,0,1697343500,13046.986535579992,68.40680139000324,54382.52048808001 2023-10-15,04:18:22.000,288,11053419,-795,0,1697343501,13046.993271890002,68.44204704000003,54382.49952672001 2023-10-15,04:18:23.000,288,11053418,-795,0,1697343502,13046.932645100002,68.43499791000067,54382.46459112 2023-10-15,04:18:24.000,288,11053361,-795,0,1697343503,13046.966326649992,68.39975226000388,54382.47157824001 2023-10-15,04:18:25.000,288,11053398,-795,0,1697343504,13046.966326649992,68.43499791000067,54382.47157824001 2023-10-15,04:18:26.000,288,11053398,-795,0,1697343505,13047.006744509992,68.39270313000452,54382.478565360005 2023-10-15,04:18:27.000,288,11053409,-795,0,1697343506,13046.939381409997,68.39975226000388,54382.359784320004 2023-10-15,04:18:28.000,288,11053414,-795,0,1697343507,13046.939381409997,68.39975226000388,54382.33882296 2023-10-15,04:18:29.000,288,11053403,-795,0,1697343508,13047.026953439992,68.37155573999917,54382.51350096 2023-10-15,04:18:30.000,288,11053390,-795,0,1697343509,13046.993271890002,68.33631009000237,54382.46459112 2023-10-15,04:18:31.000,288,11053418,-795,0,1697343510,13047.026953439992,68.27286792000086,54382.43664264 2023-10-15,04:18:32.000,288,11053408,-795,0,1697343511,13046.946117719992,68.2658187900015,54382.429655520005 2023-10-15,04:18:33.000,288,11053445,-795,0,1697343512,13046.838336759996,68.29401530999894,54382.28292600001 2023-10-15,04:18:34.000,288,11053318,-795,0,1697343513,13046.824864139991,68.3010644399983,54382.32484872001 2023-10-15,04:18:35.000,288,11053421,-795,0,1697343514,13046.865281999992,68.28696617999958,54382.359784320004 2023-10-15,04:18:36.000,288,11053362,-795,0,1697343515,13046.892227240001,68.3010644399983,54382.44362976 2023-10-15,04:18:37.000,288,11053417,-795,0,1697343516,13046.872018310001,68.32221183000365,54382.39471992 2023-10-15,04:18:38.000,288,11053464,-795,0,1697343517,13046.865281999992,68.27286792000086,54382.380745680006 2023-10-15,04:18:39.000,288,11053412,-795,0,1697343518,13046.946117719992,68.25172053000279,54382.49253960001 2023-10-15,04:18:40.000,288,11053390,-795,0,1697343519,13046.959590339997,68.23762227000407,54382.478565360005 2023-10-15,04:18:41.000,288,11053404,-795,0,1697343520,13046.946117719992,68.25876966000214,54382.40170704001 2023-10-15,04:18:42.000,288,11053416,-795,0,1697343521,13046.851809380001,68.23762227000407,54382.28292600001 2023-10-15,04:18:43.000,288,11053350,-795,0,1697343522,13046.892227240001,68.23057314000471,54382.24100328 2023-10-15,04:18:44.000,288,11053398,-795,0,1697343523,13046.878754619996,68.23762227000407,54382.34581008 2023-10-15,04:18:45.000,288,11053407,-795,0,1697343524,13046.898963549997,68.20237662,54382.37375856001 2023-10-15,04:18:46.000,288,11053412,-795,0,1697343525,13046.946117719992,68.25172053000279,54382.3877328 2023-10-15,04:18:47.000,288,11053403,-795,0,1697343526,13046.979799269997,68.21647487999871,54382.429655520005 2023-10-15,04:18:48.000,288,11053367,-795,0,1697343527,13046.986535579992,68.20942574999935,54382.457604 2023-10-15,04:18:49.000,288,11053389,-795,0,1697343528,13047.040426059997,68.17418010000256,54382.46459112 2023-10-15,04:18:50.000,288,11053425,-795,0,1697343529,13047.006744509992,68.18122923000192,54382.47157824001 2023-10-15,04:18:51.000,288,11053409,-795,0,1697343530,13047.087580229992,68.18122923000192,54382.46459112 2023-10-15,04:18:52.000,288,11053430,-795,0,1697343531,13047.053898680002,68.19532749000064,54382.37375856001 2023-10-15,04:18:53.000,288,11053414,-795,0,1697343532,13047.040426059997,68.11778706000041,54382.3877328 2023-10-15,04:18:54.000,288,11053411,-795,0,1697343533,13047.074107610002,68.11778706000041,54382.48555248 2023-10-15,04:18:55.000,288,11053447,-795,0,1697343534,13047.127998089993,68.13188531999913,54382.527475200004 2023-10-15,04:18:56.000,288,11053360,-795,0,1697343535,13047.101052849997,68.15303271000448,54382.50651384 2023-10-15,04:18:57.000,288,11053428,-795,0,1697343536,13047.047162369992,68.08254141000361,54382.36677144 2023-10-15,04:18:58.000,288,11053355,-795,0,1697343537,13047.074107610002,68.16008184000384,54382.44362976 2023-10-15,04:18:59.000,288,11053375,-795,0,1697343538,13047.141470709998,68.11778706000041,54382.47157824001 2023-10-15,04:19:00.000,288,11053436,-795,0,1697343539,13047.107789159993,68.11778706000041,54382.50651384 2023-10-15,04:19:01.000,288,11053432,-795,0,1697343540,13047.141470709998,68.09663967000233,54382.646256240005 2023-10-15,04:19:02.000,288,11053433,-795,0,1697343541,13047.107789159993,68.13188531999913,54382.58337216 2023-10-15,04:19:03.000,288,11053415,-795,0,1697343542,13047.141470709998,68.08959054000297,54382.548436560006 2023-10-15,04:19:04.000,288,11053351,-795,0,1697343543,13047.114525470002,68.13893444999849,54382.457604 2023-10-15,04:19:05.000,288,11053363,-795,0,1697343544,13047.161679639998,68.11073793000105,54382.527475200004 2023-10-15,04:19:06.000,288,11053422,-795,0,1697343545,13047.127998089993,68.14598357999785,54382.527475200004 2023-10-15,04:19:07.000,288,11053397,-795,0,1697343546,13047.181888569998,68.09663967000233,54382.55542368 2023-10-15,04:19:08.000,288,11053420,-795,0,1697343547,13047.107789159993,68.12483618999977,54382.429655520005 2023-10-15,04:19:09.000,288,11053428,-795,0,1697343548,13047.181888569998,68.10368880000169,54382.54144944001 2023-10-15,04:19:10.000,288,11053420,-795,0,1697343549,13047.175152260003,68.12483618999977,54382.66721760001 2023-10-15,04:19:11.000,288,11053443,-795,0,1697343550,13047.195361190003,68.12483618999977,54382.68119184 2023-10-15,04:19:12.000,288,11053326,-795,0,1697343551,13047.168415949993,68.15303271000448,54382.632282 2023-10-15,04:19:13.000,288,11053313,-795,0,1697343552,13047.121261779997,68.12483618999977,54382.54144944001 2023-10-15,04:19:14.000,288,11053337,-795,0,1697343553,13047.121261779997,68.1671309700032,54382.57638504 2023-10-15,04:19:15.000,288,11053384,-795,0,1697343554,13047.154943330002,68.19532749000064,54382.61830776001 2023-10-15,04:19:16.000,288,11053406,-795,0,1697343555,13047.087580229992,68.09663967000233,54382.26895176 2023-10-15,04:19:17.000,288,11053374,-795,0,1697343556,13047.107789159993,68.14598357999785,54382.429655520005 2023-10-15,04:19:18.000,288,11053405,-795,0,1697343557,13047.101052849997,68.16008184000384,54382.5624108 2023-10-15,04:19:19.000,288,11053412,-795,0,1697343558,13047.168415949993,68.16008184000384,54382.62529488 2023-10-15,04:19:20.000,288,11053341,-795,0,1697343559,13047.141470709998,68.12483618999977,54382.58337216 2023-10-15,04:19:21.000,288,11053438,-795,0,1697343560,13047.215570119988,68.13188531999913,54382.548436560006 2023-10-15,04:19:22.000,288,11053445,-795,0,1697343561,13047.134734400002,68.17418010000256,54382.48555248 2023-10-15,04:19:23.000,288,11053388,-795,0,1697343562,13047.168415949993,68.11778706000041,54382.48555248 2023-10-15,04:19:24.000,288,11053446,-795,0,1697343563,13047.195361190003,68.13188531999913,54382.60433352 2023-10-15,04:19:25.000,288,11053395,-795,0,1697343564,13047.181888569998,68.11778706000041,54382.61132064 2023-10-15,04:19:26.000,288,11053450,-795,0,1697343565,13047.154943330002,68.06139401999826,54382.68119184 2023-10-15,04:19:27.000,288,11053416,-795,0,1697343566,13047.175152260003,68.09663967000233,54382.61830776001 2023-10-15,04:19:28.000,288,11053396,-795,0,1697343567,13047.121261779997,68.07549228000426,54382.54144944001 2023-10-15,04:19:29.000,288,11053381,-795,0,1697343568,13047.107789159993,68.07549228000426,54382.548436560006 2023-10-15,04:19:30.000,288,11053436,-795,0,1697343569,13047.107789159993,68.07549228000426,54382.54144944001 2023-10-15,04:19:31.000,288,11053425,-795,0,1697343570,13047.107789159993,68.04024663000018,54382.47157824001 2023-10-15,04:19:32.000,288,11053393,-795,0,1697343571,13047.121261779997,68.04729575999954,54382.39471992 2023-10-15,04:19:33.000,288,11053369,-795,0,1697343572,13047.087580229992,67.99795185000403,54382.44362976 2023-10-15,04:19:34.000,288,11053386,-795,0,1697343573,13047.080843919997,68.0190992400021,54382.51350096 2023-10-15,04:19:35.000,288,11053394,-795,0,1697343574,13047.080843919997,67.99795185000403,54382.49952672001 2023-10-15,04:19:36.000,288,11053420,-795,0,1697343575,13047.074107610002,67.98385358999803,54382.50651384 2023-10-15,04:19:37.000,288,11053435,-795,0,1697343576,13047.053898680002,67.97680445999868,54382.39471992 2023-10-15,04:19:38.000,288,11053404,-795,0,1697343577,13046.966326649992,67.96975532999932,54382.380745680006 2023-10-15,04:19:39.000,288,11053402,-795,0,1697343578,13047.074107610002,67.96270619999996,54382.44362976 2023-10-15,04:19:40.000,288,11053428,-795,0,1697343579,13047.047162369992,67.94155881000188,54382.50651384 2023-10-15,04:19:41.000,288,11053405,-795,0,1697343580,13047.094316540002,67.92746055000316,54382.527475200004 2023-10-15,04:19:42.000,288,11053454,-795,0,1697343581,13047.040426059997,67.96270619999996,54382.46459112 2023-10-15,04:19:43.000,288,11053424,-795,0,1697343582,13047.040426059997,67.94860794000124,54382.457604 2023-10-15,04:19:44.000,288,11053362,-795,0,1697343583,13047.047162369992,67.94155881000188,54382.54144944001 2023-10-15,04:19:45.000,288,11053389,-795,0,1697343584,13047.040426059997,67.93450968000252,54382.49253960001 2023-10-15,04:19:46.000,288,11053407,-795,0,1697343585,13047.047162369992,67.9556570700006,54382.54144944001 2023-10-15,04:19:47.000,288,11053433,-795,0,1697343586,13047.013480820002,67.9556570700006,54382.45061688001 2023-10-15,04:19:48.000,288,11053487,-795,0,1697343587,13047.020217129997,67.94155881000188,54382.46459112 2023-10-15,04:19:49.000,288,11053413,-795,0,1697343588,13047.087580229992,67.9204114200038,54382.57638504 2023-10-15,04:19:50.000,288,11053389,-795,0,1697343589,13047.121261779997,67.96270619999996,54382.646256240005 2023-10-15,04:19:51.000,288,11053417,-795,0,1697343590,13047.087580229992,67.90631315999781,54382.548436560006 2023-10-15,04:19:52.000,288,11053362,-795,0,1697343591,13047.080843919997,67.90631315999781,54382.53446232 2023-10-15,04:19:53.000,288,11053411,-795,0,1697343592,13047.087580229992,67.94860794000124,54382.457604 2023-10-15,04:19:54.000,288,11053446,-795,0,1697343593,13047.074107610002,67.9204114200038,54382.49952672001 2023-10-15,04:19:55.000,288,11053408,-795,0,1697343594,13047.107789159993,67.94155881000188,54382.54144944001 2023-10-15,04:19:56.000,288,11053443,-795,0,1697343595,13047.094316540002,67.9204114200038,54382.57638504 2023-10-15,04:19:57.000,288,11053443,-795,0,1697343596,13047.053898680002,67.9204114200038,54382.55542368 2023-10-15,04:19:58.000,288,11053440,-795,0,1697343597,13047.087580229992,67.9204114200038,54382.46459112 2023-10-15,04:19:59.000,288,11053456,-795,0,1697343598,13047.080843919997,67.88516576999973,54382.50651384 2023-10-15,04:20:00.000,288,11053411,-795,0,1697343599,13047.161679639998,67.90631315999781,54382.60433352 2023-10-15,04:20:01.000,288,11053401,-795,0,1697343600,13047.127998089993,67.92746055000316,54382.55542368 2023-10-15,04:20:02.000,288,11053409,-795,0,1697343601,13047.148207019993,67.91336229000444,54382.632282 2023-10-15,04:20:03.000,288,11053385,-795,0,1697343602,13047.060634989997,67.92746055000316,54382.47157824001 2023-10-15,04:20:04.000,288,11053426,-795,0,1697343603,13047.094316540002,67.89221489999909,54382.46459112 2023-10-15,04:20:05.000,288,11053421,-795,0,1697343604,13047.127998089993,67.89926402999845,54382.63926912001 2023-10-15,04:20:06.000,288,11053445,-795,0,1697343605,13047.080843919997,67.88516576999973,54382.57638504 2023-10-15,04:20:07.000,288,11053426,-795,0,1697343606,13047.114525470002,67.87811664000037,54382.62529488 2023-10-15,04:20:08.000,288,11053408,-795,0,1697343607,13047.047162369992,67.84992012000293,54382.56939792001 2023-10-15,04:20:09.000,288,11053386,-795,0,1697343608,13047.080843919997,67.87106751000101,54382.54144944001 2023-10-15,04:20:10.000,288,11053403,-795,0,1697343609,13047.121261779997,67.86401838000165,54382.58337216 2023-10-15,04:20:11.000,288,11053382,-795,0,1697343610,13047.121261779997,67.82172359999822,54382.53446232 2023-10-15,04:20:12.000,288,11053401,-795,0,1697343611,13047.000008199997,67.87811664000037,54382.30388736001 2023-10-15,04:20:13.000,288,11053461,-795,0,1697343612,13047.074107610002,67.8569692500023,54382.53446232 2023-10-15,04:20:14.000,288,11053414,-795,0,1697343613,13047.107789159993,67.81467446999886,54382.61132064 2023-10-15,04:20:15.000,288,11053417,-795,0,1697343614,13047.101052849997,67.82877273000486,54382.62529488 2023-10-15,04:20:16.000,288,11053376,-795,0,1697343615,13047.067371299992,67.82877273000486,54382.597346400005 2023-10-15,04:20:17.000,288,11053415,-795,0,1697343616,13046.932645100002,67.86401838000165,54382.50651384 2023-10-15,04:20:18.000,288,11053398,-795,0,1697343617,13046.919172479997,67.8076253399995,54382.47157824001 2023-10-15,04:20:19.000,288,11053385,-795,0,1697343618,13047.020217129997,67.8076253399995,54382.548436560006 2023-10-15,04:20:20.000,288,11053427,-795,0,1697343619,13047.020217129997,67.75828143000399,54382.54144944001 2023-10-15,04:20:21.000,288,11053401,-795,0,1697343620,13047.013480820002,67.77942882000207,54382.58337216 2023-10-15,04:20:22.000,288,11053441,-795,0,1697343621,13046.966326649992,67.72303577999992,54382.5624108 2023-10-15,04:20:23.000,288,11053436,-795,0,1697343622,13046.925908789992,67.69483926000248,54382.49253960001 2023-10-15,04:20:24.000,288,11053370,-795,0,1697343623,13046.939381409997,67.69483926000248,54382.57638504 2023-10-15,04:20:25.000,288,11053435,-795,0,1697343624,13046.946117719992,67.73008490999928,54382.61132064 2023-10-15,04:20:26.000,288,11053409,-795,0,1697343625,13046.905699859992,67.6736918700044,54382.57638504 2023-10-15,04:20:27.000,288,11053404,-795,0,1697343626,13046.804655209991,67.66664273999777,54382.429655520005 2023-10-15,04:20:28.000,288,11053437,-795,0,1697343627,13046.784446279991,67.65959360999841,54382.36677144 2023-10-15,04:20:29.000,288,11053437,-795,0,1697343628,13046.885490929992,67.59615144000418,54382.63926912001 2023-10-15,04:20:30.000,288,11053423,-795,0,1697343629,13046.865281999992,67.58910231000482,54382.56939792001 2023-10-15,04:20:31.000,288,11053422,-795,0,1697343630,13046.892227240001,67.5609057900001,54382.5624108 2023-10-15,04:20:32.000,288,11053406,-795,0,1697343631,13046.872018310001,67.53270927000267,54382.548436560006 2023-10-15,04:20:33.000,288,11053446,-795,0,1697343632,13046.797918899996,67.57500404999882,54382.429655520005 2023-10-15,04:20:34.000,288,11053431,-795,0,1697343633,13046.811391520001,67.56795491999947,54382.457604 2023-10-15,04:20:35.000,288,11053467,-795,0,1697343634,13046.784446279991,67.5609057900001,54382.457604 2023-10-15,04:20:36.000,288,11053404,-795,0,1697343635,13046.818127829996,67.55385666000075,54382.44362976 2023-10-15,04:20:37.000,288,11053419,-795,0,1697343636,13046.818127829996,67.53270927000267,54382.49952672001 2023-10-15,04:20:38.000,288,11053441,-795,0,1697343637,13046.77097366,67.51156188000459,54382.44362976 2023-10-15,04:20:39.000,288,11053426,-795,0,1697343638,13046.831600450001,67.46926710000116,54382.5624108 2023-10-15,04:20:40.000,288,11053417,-795,0,1697343639,13046.838336759996,67.43402145000437,54382.52048808001 2023-10-15,04:20:41.000,288,11053434,-795,0,1697343640,13046.757501039996,67.44107058000372,54382.429655520005 2023-10-15,04:20:42.000,288,11053416,-795,0,1697343641,13046.75076473,67.41287405999901,54382.3877328 2023-10-15,04:20:43.000,288,11053422,-795,0,1697343642,13046.757501039996,67.41287405999901,54382.359784320004 2023-10-15,04:20:44.000,288,11053412,-795,0,1697343643,13046.744028419991,67.40582492999965,54382.40869416 2023-10-15,04:20:45.000,288,11053382,-795,0,1697343644,13046.777709969996,67.41287405999901,54382.41568128 2023-10-15,04:20:46.000,288,11053397,-795,0,1697343645,13046.7305558,67.39172667000093,54382.39471992 2023-10-15,04:20:47.000,288,11053406,-795,0,1697343646,13046.703610559991,67.37762841000222,54382.36677144 2023-10-15,04:20:48.000,288,11053444,-795,0,1697343647,13046.7305558,67.35648102000414,54382.39471992 2023-10-15,04:20:49.000,288,11053428,-795,0,1697343648,13046.723819489991,67.37762841000222,54382.36677144 2023-10-15,04:20:50.000,288,11053432,-795,0,1697343649,13046.7305558,67.34943189000478,54382.36677144 2023-10-15,04:20:51.000,288,11053401,-795,0,1697343650,13046.744028419991,67.29303885000263,54382.3877328 2023-10-15,04:20:52.000,288,11053381,-795,0,1697343651,13046.68340162999,67.34238275999815,54382.26895176 2023-10-15,04:20:53.000,288,11053440,-795,0,1697343652,13046.676665319996,67.32123537000007,54382.2479904 2023-10-15,04:20:54.000,288,11053450,-795,0,1697343653,13046.717083179996,67.32828449999943,54382.28292600001 2023-10-15,04:20:55.000,288,11053408,-795,0,1697343654,13046.777709969996,67.32828449999943,54382.39471992 2023-10-15,04:20:56.000,288,11053361,-795,0,1697343655,13046.62951115,67.29303885000263,54382.22004192 2023-10-15,04:20:57.000,288,11053398,-795,0,1697343656,13046.737292109996,67.30008798000199,54382.32484872001 2023-10-15,04:20:58.000,288,11053379,-795,0,1697343657,13046.69013794,67.34943189000478,54382.192093440004 2023-10-15,04:20:59.000,288,11053432,-795,0,1697343658,13046.66992901,67.33533362999879,54382.261964640005 2023-10-15,04:21:00.000,288,11053439,-795,0,1697343659,13046.69013794,67.33533362999879,54382.36677144 2023-10-15,04:21:01.000,288,11053415,-795,0,1697343660,13046.723819489991,67.35648102000414,54382.44362976 2023-10-15,04:21:02.000,288,11053408,-795,0,1697343661,13046.723819489991,67.34238275999815,54382.35279720001 2023-10-15,04:21:03.000,288,11053438,-795,0,1697343662,13046.717083179996,67.37057928000286,54382.310874480005 2023-10-15,04:21:04.000,288,11053391,-795,0,1697343663,13046.777709969996,67.38467754000158,54382.34581008 2023-10-15,04:21:05.000,288,11053397,-795,0,1697343664,13046.744028419991,67.3635301500035,54382.32484872001 2023-10-15,04:21:06.000,288,11053426,-795,0,1697343665,13046.757501039996,67.38467754000158,54382.30388736001 2023-10-15,04:21:07.000,288,11053397,-795,0,1697343666,13046.703610559991,67.37057928000286,54382.192093440004 2023-10-15,04:21:08.000,288,11053388,-795,0,1697343667,13046.703610559991,67.40582492999965,54382.22004192 2023-10-15,04:21:09.000,288,11053404,-795,0,1697343668,13046.737292109996,67.37762841000222,54382.43664264 2023-10-15,04:21:10.000,288,11053414,-795,0,1697343669,13046.7305558,67.41287405999901,54382.47157824001 2023-10-15,04:21:11.000,288,11053380,-795,0,1697343670,13046.77097366,67.38467754000158,54382.47157824001 2023-10-15,04:21:12.000,288,11053363,-795,0,1697343671,13046.757501039996,67.44107058000372,54382.40170704001 2023-10-15,04:21:13.000,288,11053443,-795,0,1697343672,13046.703610559991,67.44107058000372,54382.23401616001 2023-10-15,04:21:14.000,288,11053345,-795,0,1697343673,13046.71034687,67.40582492999965,54382.27593888 2023-10-15,04:21:15.000,288,11053388,-795,0,1697343674,13046.744028419991,67.41992318999837,54382.34581008 2023-10-15,04:21:16.000,288,11053385,-795,0,1697343675,13046.703610559991,67.44811971000308,54382.3877328 2023-10-15,04:21:17.000,288,11053450,-795,0,1697343676,13046.66319269999,67.41287405999901,54382.261964640005 2023-10-15,04:21:18.000,288,11053418,-795,0,1697343677,13046.616038529995,67.4622179700018,54382.3178616 2023-10-15,04:21:19.000,288,11053417,-795,0,1697343678,13046.60256590999,67.43402145000437,54382.143183600005 2023-10-15,04:21:20.000,288,11053400,-795,0,1697343679,13046.723819489991,67.42697231999773,54382.20606768001 2023-10-15,04:21:21.000,288,11053424,-795,0,1697343680,13046.676665319996,67.42697231999773,54382.0733124 2023-10-15,04:21:22.000,288,11053387,-795,0,1697343681,13046.717083179996,67.34943189000478,54381.926582880005 2023-10-15,04:21:23.000,288,11053434,-795,0,1697343682,13046.723819489991,67.30008798000199,54381.93357 2023-10-15,04:21:24.000,288,11053411,-795,0,1697343683,13046.696874249996,67.2507440699992,54382.0733124 2023-10-15,04:21:25.000,288,11053429,-795,0,1697343684,13046.636247459996,67.23664581000048,54382.22702904 2023-10-15,04:21:26.000,288,11053470,-795,0,1697343685,13046.555411739995,67.28598972000327,54382.2479904 2023-10-15,04:21:27.000,288,11053408,-795,0,1697343686,13046.474576019995,67.26484232999792,54382.261964640005 2023-10-15,04:21:28.000,288,11053388,-795,0,1697343687,13046.50152125999,67.25779319999856,54382.26895176 2023-10-15,04:21:29.000,288,11053399,-795,0,1697343688,13046.48804864,67.2507440699992,54382.27593888 2023-10-15,04:21:30.000,288,11053445,-795,0,1697343689,13046.44763078,67.2507440699992,54382.33183584001 2023-10-15,04:21:31.000,288,11053450,-795,0,1697343690,13046.393740299995,67.26484232999792,54382.19908056 2023-10-15,04:21:32.000,288,11053454,-795,0,1697343691,13046.44089446999,67.28598972000327,54382.22702904 2023-10-15,04:21:33.000,288,11053389,-795,0,1697343692,13046.46783971,67.18730189999769,54382.22702904 2023-10-15,04:21:34.000,288,11053442,-795,0,1697343693,13046.50825757,67.17320363999897,54382.3877328 2023-10-15,04:21:35.000,288,11053431,-795,0,1697343694,13046.50152125999,67.20140016000369,54382.380745680006 2023-10-15,04:21:36.000,288,11053369,-795,0,1697343695,13046.494784949995,67.15910538000026,54382.36677144 2023-10-15,04:21:37.000,288,11053434,-795,0,1697343696,13046.393740299995,67.20140016000369,54382.24100328 2023-10-15,04:21:38.000,288,11053370,-795,0,1697343697,13046.454367089995,67.16615450999961,54382.28292600001 2023-10-15,04:21:39.000,288,11053429,-795,0,1697343698,13046.413949229995,67.16615450999961,54382.26895176 2023-10-15,04:21:40.000,288,11053436,-795,0,1697343699,13046.44089446999,67.15910538000026,54382.30388736001 2023-10-15,04:21:41.000,288,11053427,-795,0,1697343700,13046.514993879995,67.16615450999961,54382.33882296 2023-10-15,04:21:42.000,288,11053399,-795,0,1697343701,13046.514993879995,67.16615450999961,54382.33882296 2023-10-15,04:21:43.000,288,11053447,-795,0,1697343702,13046.50152125999,67.12385973000346,54382.30388736001 2023-10-15,04:21:44.000,288,11053371,-795,0,1697343703,13046.52173018999,67.10976147000474,54382.310874480005 2023-10-15,04:21:45.000,288,11053461,-795,0,1697343704,13046.54193911999,67.12385973000346,54382.26895176 2023-10-15,04:21:46.000,288,11053385,-795,0,1697343705,13046.514993879995,67.13090886000282,54382.3178616 2023-10-15,04:21:47.000,288,11053397,-795,0,1697343706,13046.48804864,67.10976147000474,54382.28292600001 2023-10-15,04:21:48.000,288,11053393,-795,0,1697343707,13046.474576019995,67.12385973000346,54382.20606768001 2023-10-15,04:21:49.000,288,11053433,-795,0,1697343708,13046.52173018999,67.08156495000003,54382.40869416 2023-10-15,04:21:50.000,288,11053437,-795,0,1697343709,13046.5284665,67.08861407999939,54382.44362976 2023-10-15,04:21:51.000,288,11053358,-795,0,1697343710,13046.52173018999,67.08861407999939,54382.36677144 2023-10-15,04:21:52.000,288,11053363,-755,0,1697343711,13046.52173018999,67.06746669000131,54382.3877328 2023-10-15,04:21:53.000,288,11053392,-795,0,1697343712,13046.48804864,67.08156495000003,54382.23401616001 2023-10-15,04:21:54.000,288,11053383,-795,0,1697343713,13046.48131232999,67.06746669000131,54382.25497752001 2023-10-15,04:21:55.000,288,11053408,-795,0,1697343714,13046.50152125999,67.07451582000067,54382.30388736001 2023-10-15,04:21:56.000,288,11053427,-795,0,1697343715,13046.514993879995,67.07451582000067,54382.33882296 2023-10-15,04:21:57.000,288,11053401,-795,0,1697343716,13046.494784949995,67.06041756000195,54382.34581008 2023-10-15,04:21:58.000,288,11053448,-795,0,1697343717,13046.535202809995,67.03927017000387,54382.35279720001 2023-10-15,04:21:59.000,288,11053423,-795,0,1697343718,13046.454367089995,67.06746669000131,54382.27593888 2023-10-15,04:22:00.000,288,11053413,-795,0,1697343719,13046.5284665,67.03222104000452,54382.429655520005 2023-10-15,04:22:01.000,288,11053399,-795,0,1697343720,13046.44763078,67.06041756000195,54382.39471992 2023-10-15,04:22:02.000,288,11053442,-795,0,1697343721,13046.42068553999,67.06746669000131,54382.380745680006 2023-10-15,04:22:03.000,288,11053419,-795,0,1697343722,13046.40721292,67.06041756000195,54382.310874480005 2023-10-15,04:22:04.000,288,11053441,-795,0,1697343723,13046.393740299995,67.03927017000387,54382.3178616 2023-10-15,04:22:05.000,288,11053400,-795,0,1697343724,13046.46783971,67.02517190999788,54382.46459112 2023-10-15,04:22:06.000,288,11053378,-795,0,1697343725,13046.454367089995,66.99697539000044,54382.380745680006 2023-10-15,04:22:07.000,288,11053406,-795,0,1697343726,13046.46110339999,67.06041756000195,54382.36677144 2023-10-15,04:22:08.000,288,11053345,-795,0,1697343727,13046.40047660999,67.04631930000323,54382.2479904 2023-10-15,04:22:09.000,288,11053365,-795,0,1697343728,13046.42742185,67.02517190999788,54382.34581008 2023-10-15,04:22:10.000,288,11053412,-795,0,1697343729,13046.44089446999,67.04631930000323,54382.359784320004 2023-10-15,04:22:11.000,288,11053407,-795,0,1697343730,13046.34658613,67.01107364999916,54382.11523512001 2023-10-15,04:22:12.000,288,11053426,-795,0,1697343731,13046.36679506,67.03927017000387,54382.24100328 2023-10-15,04:22:13.000,288,11053438,-675,0,1697343732,13046.44089446999,66.98287713000173,54382.380745680006 2023-10-15,04:22:14.000,288,11053377,-795,0,1697343733,13046.48131232999,66.98287713000173,54382.429655520005 2023-10-15,04:22:15.000,288,11053456,-795,0,1697343734,13046.454367089995,66.98992626000108,54382.48555248 2023-10-15,04:22:16.000,288,11053347,-795,0,1697343735,13046.40047660999,66.968778870003,54382.22702904 2023-10-15,04:22:17.000,288,11053375,-795,0,1697343736,13046.38026767999,67.02517190999788,54382.30388736001 2023-10-15,04:22:18.000,288,11053432,-795,0,1697343737,13046.393740299995,66.99697539000044,54382.3877328 2023-10-15,04:22:19.000,288,11053408,-795,0,1697343738,13046.38026767999,66.99697539000044,54382.35279720001 2023-10-15,04:22:20.000,288,11053372,-795,0,1697343739,13046.292695649994,66.97582800000237,54381.98247984 2023-10-15,04:22:21.000,288,11053416,-795,0,1697343740,13046.38700399,66.94763147999765,54382.25497752001 2023-10-15,04:22:22.000,288,11053409,-795,0,1697343741,13046.34658613,66.93353321999894,54382.192093440004 2023-10-15,04:22:23.000,288,11053404,-795,0,1697343742,13046.38026767999,66.92648408999958,54382.16414496001 2023-10-15,04:22:24.000,288,11053364,-795,0,1697343743,13046.373531369994,66.89123844000278,54382.24100328 2023-10-15,04:22:25.000,288,11053411,-795,0,1697343744,13046.34658613,66.9053367000015,54382.213054800006 2023-10-15,04:22:26.000,288,11053447,-795,0,1697343745,13046.373531369994,66.87714018000406,54382.20606768001 2023-10-15,04:22:27.000,288,11053442,-795,0,1697343746,13046.353322439994,66.83484540000063,54382.11523512001 2023-10-15,04:22:28.000,288,11053412,-795,0,1697343747,13046.306168269999,66.86304191999807,54382.08029952 2023-10-15,04:22:29.000,288,11053378,-795,0,1697343748,13046.38026767999,66.84894365999935,54382.25497752001 2023-10-15,04:22:30.000,288,11053400,-795,0,1697343749,13046.36679506,66.81369801000255,54382.20606768001 2023-10-15,04:22:31.000,288,11053413,-795,0,1697343750,13046.312904579994,66.79959975000384,54382.22702904 2023-10-15,04:22:32.000,288,11053373,-795,0,1697343751,13046.292695649994,66.78550148999784,54382.23401616001 2023-10-15,04:22:33.000,288,11053430,-795,0,1697343752,13046.238805169989,66.77140322999912,54382.094273760005 2023-10-15,04:22:34.000,288,11053384,-795,0,1697343753,13046.265750409999,66.77845235999848,54382.12222224 2023-10-15,04:22:35.000,288,11053437,-795,0,1697343754,13046.27922302999,66.77845235999848,54382.13619648001 2023-10-15,04:22:36.000,288,11053394,-795,0,1697343755,13046.292695649994,66.76435409999976,54382.15715784001 2023-10-15,04:22:37.000,288,11053438,-795,0,1697343756,13046.245541479999,66.77140322999912,54382.143183600005 2023-10-15,04:22:38.000,288,11053430,-795,0,1697343757,13046.245541479999,66.8066488800032,54382.11523512001 2023-10-15,04:22:39.000,288,11053439,-795,0,1697343758,13046.25901409999,66.76435409999976,54382.28991312 2023-10-15,04:22:40.000,288,11053345,-795,0,1697343759,13046.218596239989,66.79959975000384,54382.25497752001 2023-10-15,04:22:41.000,288,11053428,-795,0,1697343760,13046.191650999994,66.72910845000297,54382.2479904 2023-10-15,04:22:42.000,288,11053407,-795,0,1697343761,13046.178178379989,66.74320671000169,54382.13619648001 2023-10-15,04:22:43.000,288,11053347,-795,0,1697343762,13046.191650999994,66.72910845000297,54382.11523512001 2023-10-15,04:22:44.000,288,11053387,-795,0,1697343763,13046.178178379989,66.7573049700004,54382.25497752001 2023-10-15,04:22:45.000,288,11053425,-795,0,1697343764,13046.184914689999,66.73615758000233,54382.27593888 2023-10-15,04:22:46.000,288,11053435,-795,0,1697343765,13046.164705759998,66.72910845000297,54382.26895176 2023-10-15,04:22:47.000,288,11053381,-795,0,1697343766,13046.110815279993,66.75025584000105,54382.213054800006 2023-10-15,04:22:48.000,288,11053335,-795,0,1697343767,13046.117551589989,66.77845235999848,54382.2479904 2023-10-15,04:22:49.000,288,11053402,-795,0,1697343768,13046.137760519989,66.70091192999826,54382.2479904 2023-10-15,04:22:50.000,288,11053463,-795,0,1697343769,13046.131024209993,66.74320671000169,54382.261964640005 2023-10-15,04:22:51.000,288,11053475,-795,0,1697343770,13046.198387309989,66.70091192999826,54382.28292600001 2023-10-15,04:22:52.000,288,11053419,-795,0,1697343771,13046.164705759998,66.74320671000169,54382.12920936 2023-10-15,04:22:53.000,288,11053370,-795,0,1697343772,13046.144496829998,66.70796106000489,54382.13619648001 2023-10-15,04:22:54.000,288,11053395,-795,0,1697343773,13046.205123619999,66.70091192999826,54382.261964640005 2023-10-15,04:22:55.000,288,11053408,-795,0,1697343774,13046.225332549999,66.70091192999826,54382.26895176 2023-10-15,04:22:56.000,288,11053376,-795,0,1697343775,13046.151233139994,66.71501019000425,54382.18510632001 2023-10-15,04:22:57.000,288,11053417,-795,0,1697343776,13046.151233139994,66.70091192999826,54382.05235104 2023-10-15,04:22:58.000,288,11053360,-795,0,1697343777,13046.137760519989,66.7573049700004,54382.094273760005 2023-10-15,04:22:59.000,288,11053429,-795,0,1697343778,13046.171442069994,66.7573049700004,54382.143183600005 2023-10-15,04:23:00.000,288,11053403,-795,0,1697343779,13046.157969449989,66.7573049700004,54382.27593888 2023-10-15,04:23:01.000,288,11053425,-795,0,1697343780,13046.184914689999,66.67976454000018,54382.23401616001 2023-10-15,04:23:02.000,288,11053391,-795,0,1697343781,13046.178178379989,66.67271541000082,54382.16414496001 2023-10-15,04:23:03.000,288,11053424,-795,0,1697343782,13046.151233139994,66.64451889000338,54382.15017072 2023-10-15,04:23:04.000,288,11053384,-795,0,1697343783,13046.164705759998,66.6586171500021,54382.15017072 2023-10-15,04:23:05.000,288,11053446,-795,0,1697343784,13046.164705759998,66.59517498000059,54382.15017072 2023-10-15,04:23:06.000,288,11053450,-795,0,1697343785,13046.124287899998,66.61632236999867,54382.16414496001 2023-10-15,04:23:07.000,288,11053455,-795,0,1697343786,13046.110815279993,66.56697846000316,54382.06632528001 2023-10-15,04:23:08.000,288,11053432,-795,0,1697343787,13046.023243249998,66.5458310699978,54382.03837680001 2023-10-15,04:23:09.000,288,11053408,-795,0,1697343788,13046.043452179998,66.58107672000187,54382.08728664001 2023-10-15,04:23:10.000,288,11053433,-795,0,1697343789,13046.090606349993,66.56697846000316,54382.24100328 2023-10-15,04:23:11.000,288,11053385,-795,0,1697343790,13046.097342659988,66.53173280999908,54382.2479904 2023-10-15,04:23:12.000,288,11053359,-795,0,1697343791,13046.029979559993,66.53878193999844,54382.25497752001 2023-10-15,04:23:13.000,288,11053474,-795,0,1697343792,13046.029979559993,66.51763455000037,54382.12920936 2023-10-15,04:23:14.000,288,11053362,-795,0,1697343793,13046.016506939988,66.53173280999908,54382.13619648001 2023-10-15,04:23:15.000,288,11053459,-795,0,1697343794,13046.070397419993,66.53878193999844,54382.1781192 2023-10-15,04:23:16.000,288,11053385,-795,0,1697343795,13046.083870039998,66.52468367999973,54382.18510632001 2023-10-15,04:23:17.000,288,11053424,-795,0,1697343796,13046.063661109998,66.51058542000101,54382.143183600005 2023-10-15,04:23:18.000,288,11053377,-795,0,1697343797,13046.050188489993,66.53173280999908,54382.143183600005 2023-10-15,04:23:19.000,288,11053439,-795,0,1697343798,13046.036715869988,66.5458310699978,54382.15017072 2023-10-15,04:23:20.000,288,11053409,-795,0,1697343799,13046.056924799988,66.53878193999844,54382.17113208 2023-10-15,04:23:21.000,288,11053445,-795,0,1697343800,13046.003034319998,66.50353629000165,54381.975492720005 2023-10-15,04:23:22.000,288,11053395,-795,0,1697343801,13046.009770629993,66.51058542000101,54382.22702904 2023-10-15,04:23:23.000,288,11053405,-795,0,1697343802,13046.009770629993,66.51058542000101,54382.11523512001 2023-10-15,04:23:24.000,288,11053400,-795,0,1697343803,13045.982825389998,66.55288020000444,54382.17113208 2023-10-15,04:23:25.000,288,11053395,-795,0,1697343804,13046.029979559993,66.55288020000444,54382.22702904 2023-10-15,04:23:26.000,288,11053411,-795,0,1697343805,13046.029979559993,66.55288020000444,54382.261964640005 2023-10-15,04:23:27.000,288,11053411,-795,0,1697343806,13046.036715869988,66.57402759000252,54382.213054800006 2023-10-15,04:23:28.000,288,11053375,-795,0,1697343807,13045.996298010003,66.55288020000444,54382.16414496001 2023-10-15,04:23:29.000,288,11053391,-795,0,1697343808,13046.036715869988,66.53173280999908,54382.15715784001 2023-10-15,04:23:30.000,288,11053419,-795,0,1697343809,13046.050188489993,66.5599293300038,54382.17113208 2023-10-15,04:23:31.000,288,11053419,-795,0,1697343810,13046.077133729988,66.56697846000316,54382.20606768001 2023-10-15,04:23:32.000,288,11053398,-795,0,1697343811,13046.016506939988,66.5599293300038,54382.08728664001 2023-10-15,04:23:33.000,288,11053384,-795,0,1697343812,13045.969352769993,66.56697846000316,54382.0034412 2023-10-15,04:23:34.000,288,11053418,-795,0,1697343813,13046.043452179998,66.56697846000316,54382.28292600001 2023-10-15,04:23:35.000,288,11053390,-795,0,1697343814,13046.083870039998,66.58812585000123,54382.23401616001 2023-10-15,04:23:36.000,288,11053393,-795,0,1697343815,13046.090606349993,66.56697846000316,54382.18510632001 2023-10-15,04:23:37.000,288,11053445,-795,0,1697343816,13046.063661109998,66.56697846000316,54382.17113208 2023-10-15,04:23:38.000,288,11053418,-795,0,1697343817,13046.016506939988,66.57402759000252,54382.03138968 2023-10-15,04:23:39.000,288,11053421,-795,0,1697343818,13046.003034319998,66.60927323999931,54382.01042832 2023-10-15,04:23:40.000,288,11053428,-795,0,1697343819,13046.009770629993,66.58812585000123,54382.143183600005 2023-10-15,04:23:41.000,288,11053449,-795,0,1697343820,13046.056924799988,66.56697846000316,54382.192093440004 2023-10-15,04:23:42.000,288,11053423,-795,0,1697343821,13046.029979559993,66.59517498000059,54382.19908056 2023-10-15,04:23:43.000,288,11053403,-795,0,1697343822,13045.989561699993,66.58812585000123,54382.12222224 2023-10-15,04:23:44.000,288,11053375,-795,0,1697343823,13045.888517049993,66.58812585000123,54382.10126088 2023-10-15,04:23:45.000,288,11053378,-795,0,1697343824,13045.908725979993,66.58107672000187,54382.15715784001 2023-10-15,04:23:46.000,288,11053414,-795,0,1697343825,13045.901989669997,66.56697846000316,54382.192093440004 2023-10-15,04:23:47.000,288,11053418,-795,0,1697343826,13045.821153949997,66.57402759000252,54382.06632528001 2023-10-15,04:23:48.000,288,11053407,-795,0,1697343827,13045.834626570002,66.53173280999908,54382.12222224 2023-10-15,04:23:49.000,288,11053400,-795,0,1697343828,13045.908725979993,66.51763455000037,54382.15715784001 2023-10-15,04:23:50.000,288,11053378,-795,0,1697343829,13045.955880150002,66.53173280999908,54382.28292600001 2023-10-15,04:23:51.000,288,11053416,-795,0,1697343830,13045.888517049993,66.53878193999844,54382.192093440004 2023-10-15,04:23:52.000,288,11053373,-795,0,1697343831,13045.868308119992,66.55288020000444,54382.213054800006 2023-10-15,04:23:53.000,288,11053412,-795,0,1697343832,13045.800945019997,66.55288020000444,54382.08728664001 2023-10-15,04:23:54.000,288,11053382,-795,0,1697343833,13045.800945019997,66.53878193999844,54382.11523512001 2023-10-15,04:23:55.000,288,11053357,-795,0,1697343834,13045.740318229997,66.56697846000316,54382.03837680001 2023-10-15,04:23:56.000,288,11053413,-795,0,1697343835,13045.773999780002,66.55288020000444,54382.19908056 2023-10-15,04:23:57.000,288,11053408,-795,0,1697343836,13045.747054539992,66.5458310699978,54382.11523512001 2023-10-15,04:23:58.000,288,11053443,-795,0,1697343837,13045.693164060001,66.55288020000444,54382.108248 2023-10-15,04:23:59.000,288,11053435,-795,0,1697343838,13045.760527159997,66.57402759000252,54382.25497752001 2023-10-15,04:24:00.000,288,11053415,-795,0,1697343839,13045.693164060001,66.58107672000187,54382.13619648001 2023-10-15,04:24:01.000,288,11053430,-795,0,1697343840,13045.699900369997,66.5599293300038,54382.15017072 2023-10-15,04:24:02.000,288,11053419,-795,0,1697343841,13045.605592029991,66.53173280999908,54382.024402560004 2023-10-15,04:24:03.000,288,11053433,-795,0,1697343842,13045.659482509996,66.55288020000444,54382.10126088 2023-10-15,04:24:04.000,288,11053456,-795,0,1697343843,13045.565174169991,66.55288020000444,54381.89863440001 2023-10-15,04:24:05.000,288,11053434,-795,0,1697343844,13045.666218819992,66.55288020000444,54382.17113208 2023-10-15,04:24:06.000,288,11053424,-795,0,1697343845,13045.605592029991,66.53173280999908,54382.12222224 2023-10-15,04:24:07.000,288,11053455,-795,0,1697343846,13045.565174169991,66.55288020000444,54382.15017072 2023-10-15,04:24:08.000,288,11053329,-795,0,1697343847,13045.672955130001,66.52468367999973,54382.15017072 2023-10-15,04:24:09.000,288,11053443,-795,0,1697343848,13045.598855719996,66.53878193999844,54382.11523512001 2023-10-15,04:24:10.000,288,11053346,-795,0,1697343849,13045.625800959991,66.55288020000444,54382.15017072 2023-10-15,04:24:11.000,288,11053402,-795,0,1697343850,13045.598855719996,66.58812585000123,54382.13619648001 2023-10-15,04:24:12.000,288,11053396,-795,0,1697343851,13045.598855719996,66.5458310699978,54382.0733124 2023-10-15,04:24:13.000,288,11053414,-795,0,1697343852,13045.639273579996,66.56697846000316,54382.0733124 2023-10-15,04:24:14.000,288,11053444,-795,0,1697343853,13045.659482509996,66.5599293300038,54382.213054800006 2023-10-15,04:24:15.000,288,11053417,-795,0,1697343854,13045.652746200001,66.58812585000123,54382.1781192 2023-10-15,04:24:16.000,288,11053383,-795,0,1697343855,13045.666218819992,66.53878193999844,54382.15715784001 2023-10-15,04:24:17.000,288,11053421,-795,0,1697343856,13045.571910480001,66.61632236999867,54381.96151848 2023-10-15,04:24:18.000,288,11053370,-795,0,1697343857,13045.544965239991,66.60222410999995,54381.91260864 2023-10-15,04:24:19.000,288,11053425,-795,0,1697343858,13045.565174169991,66.63042063000466,54381.91959576001 2023-10-15,04:24:20.000,288,11053419,-795,0,1697343859,13045.538228929996,66.61632236999867,54381.98247984 2023-10-15,04:24:21.000,288,11053401,-795,0,1697343860,13045.578646789996,66.65156802000274,54382.05933816 2023-10-15,04:24:22.000,288,11053408,-795,0,1697343861,13045.524756309991,66.63042063000466,54381.89164728 2023-10-15,04:24:23.000,288,11053368,-795,0,1697343862,13045.578646789996,66.64451889000338,54382.0034412 2023-10-15,04:24:24.000,288,11053385,-795,0,1697343863,13045.544965239991,66.60927323999931,54382.06632528001 2023-10-15,04:24:25.000,288,11053422,-795,0,1697343864,13045.48433844999,66.66566628000146,54382.03837680001 2023-10-15,04:24:26.000,288,11053392,-795,0,1697343865,13045.477602139996,66.66566628000146,54381.98946696001 2023-10-15,04:24:27.000,288,11053408,-795,0,1697343866,13045.47086583,66.67271541000082,54381.99645408001 2023-10-15,04:24:28.000,288,11053404,-795,0,1697343867,13045.4506569,66.67976454000018,54381.96850560001 2023-10-15,04:24:29.000,288,11053475,-795,0,1697343868,13045.44392058999,66.68681366999954,54382.08029952 2023-10-15,04:24:30.000,288,11053436,-795,0,1697343869,13045.504547379991,66.67976454000018,54382.094273760005 2023-10-15,04:24:31.000,288,11053442,-795,0,1697343870,13045.504547379991,66.70796106000489,54382.10126088 2023-10-15,04:24:32.000,288,11053394,-795,0,1697343871,13045.43044797,66.73615758000233,54382.05235104 2023-10-15,04:24:33.000,288,11053417,-795,0,1697343872,13045.39003011,66.75025584000105,54381.94055712 2023-10-15,04:24:34.000,288,11053427,-795,0,1697343873,13045.41023904,66.74320671000169,54381.91959576001 2023-10-15,04:24:35.000,288,11053342,-795,0,1697343874,13045.38329379999,66.77845235999848,54381.93357 2023-10-15,04:24:36.000,288,11053407,-795,0,1697343875,13045.336139629995,66.77140322999912,54382.03138968 2023-10-15,04:24:37.000,288,11053436,-795,0,1697343876,13045.28898546,66.79959975000384,54381.95453136 2023-10-15,04:24:38.000,288,11053382,-795,0,1697343877,13045.315930699995,66.83484540000063,54381.98946696001 2023-10-15,04:24:39.000,288,11053409,-795,0,1697343878,13045.34287593999,66.82074714000191,54382.045363920006 2023-10-15,04:24:40.000,288,11053411,-795,0,1697343879,13045.356348559995,66.82779627000127,54382.01741544001 2023-10-15,04:24:41.000,288,11053428,-795,0,1697343880,13045.295721769995,66.8700910500047,54382.06632528001 2023-10-15,04:24:42.000,288,11053414,-795,0,1697343881,13045.235094979995,66.85599278999871,54381.89863440001 2023-10-15,04:24:43.000,288,11053416,-795,0,1697343882,13045.26877653,66.85599278999871,54381.93357 2023-10-15,04:24:44.000,288,11053433,-795,0,1697343883,13045.32266700999,66.88418931000342,54382.024402560004 2023-10-15,04:24:45.000,288,11053442,-795,0,1697343884,13045.315930699995,66.89828757000214,54382.12222224 2023-10-15,04:24:46.000,288,11053418,-795,0,1697343885,13045.30919439,66.94763147999765,54382.0034412 2023-10-15,04:24:47.000,288,11053424,-795,0,1697343886,13045.28898546,66.92648408999958,54381.95453136 2023-10-15,04:24:48.000,288,11053399,-795,0,1697343887,13045.32266700999,66.94763147999765,54381.98946696001 2023-10-15,04:24:49.000,288,11053410,-795,0,1697343888,13045.28898546,66.96172974000365,54381.93357 2023-10-15,04:24:50.000,288,11053458,-795,0,1697343889,13045.26877653,66.95468061000429,54381.926582880005 2023-10-15,04:24:51.000,288,11053410,-795,0,1697343890,13045.255303909995,66.968778870003,54381.88466016 2023-10-15,04:24:52.000,288,11053423,-795,0,1697343891,13045.22835867,66.97582800000237,54381.8636988 2023-10-15,04:24:53.000,288,11053403,-795,0,1697343892,13045.255303909995,66.98287713000173,54381.91959576001 2023-10-15,04:24:54.000,288,11053411,-795,0,1697343893,13045.275512839995,66.96172974000365,54381.96850560001 2023-10-15,04:24:55.000,288,11053407,-795,0,1697343894,13045.28898546,66.99697539000044,54381.99645408001 2023-10-15,04:24:56.000,288,11053374,-795,0,1697343895,13045.28224914999,67.01812277999852,54381.96850560001 2023-10-15,04:24:57.000,288,11053426,-795,0,1697343896,13045.214886049995,67.0040245199998,54381.83575032 2023-10-15,04:24:58.000,288,11053407,-795,0,1697343897,13045.255303909995,66.95468061000429,54381.84273744 2023-10-15,04:24:59.000,288,11053445,-795,0,1697343898,13045.275512839995,66.99697539000044,54381.877673040006 2023-10-15,04:25:00.000,288,11053418,-795,0,1697343899,13045.30919439,67.06041756000195,54381.90562152 2023-10-15,04:25:01.000,288,11053403,-795,0,1697343900,13045.32266700999,67.06041756000195,54381.98946696001 2023-10-15,04:25:02.000,288,11053428,-795,0,1697343901,13045.295721769995,67.03222104000452,54381.96151848 2023-10-15,04:25:03.000,288,11053401,-795,0,1697343902,13045.26877653,67.05336843000259,54381.926582880005 2023-10-15,04:25:04.000,288,11053389,-795,0,1697343903,13045.26877653,67.05336843000259,54381.83575032 2023-10-15,04:25:05.000,288,11053373,-795,0,1697343904,13045.32266700999,67.04631930000323,54381.82876320001 2023-10-15,04:25:06.000,288,11053435,-795,0,1697343905,13045.32266700999,67.07451582000067,54381.81478896 2023-10-15,04:25:07.000,288,11053439,-795,0,1697343906,13045.32940332,67.1027123399981,54381.83575032 2023-10-15,04:25:08.000,288,11053417,-795,0,1697343907,13045.28898546,67.1520562500009,54381.70299504001 2023-10-15,04:25:09.000,288,11053417,-795,0,1697343908,13045.356348559995,67.20844929000305,54381.7938276 2023-10-15,04:25:10.000,288,11053374,-795,0,1697343909,13045.30919439,67.2507440699992,54381.88466016 2023-10-15,04:25:11.000,288,11053374,-795,0,1697343910,13045.275512839995,67.24369493999984,54381.89863440001 2023-10-15,04:25:12.000,288,11053382,-795,0,1697343911,13045.295721769995,67.22959668000112,54381.88466016 2023-10-15,04:25:13.000,288,11053359,-795,0,1697343912,13045.26877653,67.25779319999856,54381.82177608001 2023-10-15,04:25:14.000,288,11053410,-795,0,1697343913,13045.255303909995,67.25779319999856,54381.83575032 2023-10-15,04:25:15.000,288,11053435,-795,0,1697343914,13045.275512839995,67.23664581000048,54381.89863440001 2023-10-15,04:25:16.000,288,11053447,-795,0,1697343915,13045.356348559995,67.31418624000071,54381.975492720005 2023-10-15,04:25:17.000,288,11053452,-795,0,1697343916,13045.376557489995,67.32828449999943,54382.03837680001 2023-10-15,04:25:18.000,288,11053429,-795,0,1697343917,13045.356348559995,67.31418624000071,54382.03837680001 2023-10-15,04:25:19.000,288,11053463,-795,0,1697343918,13045.32940332,67.25779319999856,54381.975492720005 2023-10-15,04:25:20.000,288,11053451,-795,0,1697343919,13045.36982118,67.34238275999815,54382.108248 2023-10-15,04:25:21.000,288,11053403,-795,0,1697343920,13045.34287593999,67.34943189000478,54381.877673040006 2023-10-15,04:25:22.000,288,11053414,-795,0,1697343921,13045.30919439,67.32828449999943,54381.95453136 2023-10-15,04:25:23.000,288,11053411,-795,0,1697343922,13045.30919439,67.30713711000135,54381.8636988 2023-10-15,04:25:24.000,288,11053391,-795,0,1697343923,13045.38329379999,67.32828449999943,54382.01042832 2023-10-15,04:25:25.000,288,11053428,-795,0,1697343924,13045.46412951999,67.35648102000414,54382.20606768001 2023-10-15,04:25:26.000,288,11053467,-795,0,1697343925,13045.477602139996,67.33533362999879,54382.192093440004 2023-10-15,04:25:27.000,288,11053455,-795,0,1697343926,13045.48433844999,67.35648102000414,54382.12920936 2023-10-15,04:25:28.000,288,11053413,-795,0,1697343927,13045.49107476,67.32828449999943,54382.13619648001 2023-10-15,04:25:29.000,288,11053410,-795,0,1697343928,13045.47086583,67.32123537000007,54382.1781192 2023-10-15,04:25:30.000,288,11053388,-795,0,1697343929,13045.504547379991,67.32828449999943,54382.12222224 2023-10-15,04:25:31.000,288,11053419,-795,0,1697343930,13045.53149262,67.32828449999943,54382.19908056 2023-10-15,04:25:32.000,288,11053449,-795,0,1697343931,13045.497811069996,67.34943189000478,54382.08728664001 2023-10-15,04:25:33.000,288,11053396,-795,0,1697343932,13045.51128369,67.35648102000414,54382.15017072 2023-10-15,04:25:34.000,288,11053417,-795,0,1697343933,13045.565174169991,67.37057928000286,54382.23401616001 2023-10-15,04:25:35.000,288,11053396,-795,0,1697343934,13045.585383099991,67.34943189000478,54382.192093440004 2023-10-15,04:25:36.000,288,11053437,-795,0,1697343935,13045.632537270001,67.32123537000007,54382.15715784001 2023-10-15,04:25:37.000,288,11053428,-795,0,1697343936,13045.571910480001,67.34943189000478,54382.10126088 2023-10-15,04:25:38.000,288,11053407,-795,0,1697343937,13045.619064649996,67.32123537000007,54382.06632528001 2023-10-15,04:25:39.000,288,11053428,-795,0,1697343938,13045.632537270001,67.38467754000158,54382.12920936 2023-10-15,04:25:40.000,288,11053401,-795,0,1697343939,13045.693164060001,67.33533362999879,54382.15017072 2023-10-15,04:25:41.000,288,11053400,-795,0,1697343940,13045.679691439997,67.39172667000093,54382.18510632001 2023-10-15,04:25:42.000,288,11053421,-795,0,1697343941,13045.686427749992,67.3987758000003,54382.15017072 2023-10-15,04:25:43.000,288,11053448,-795,0,1697343942,13045.666218819992,67.43402145000437,54382.15715784001 2023-10-15,04:25:44.000,288,11053379,-795,0,1697343943,13045.713372990002,67.3635301500035,54382.28292600001 2023-10-15,04:25:45.000,288,11053380,-795,0,1697343944,13045.686427749992,67.39172667000093,54382.19908056 2023-10-15,04:25:46.000,288,11053428,-795,0,1697343945,13045.693164060001,67.39172667000093,54382.2479904 2023-10-15,04:25:47.000,288,11053380,-795,0,1697343946,13045.706636679992,67.40582492999965,54382.24100328 2023-10-15,04:25:48.000,288,11053434,-795,0,1697343947,13045.699900369997,67.43402145000437,54382.0733124 2023-10-15,04:25:49.000,288,11053408,-795,0,1697343948,13045.740318229997,67.44811971000308,54382.1781192 2023-10-15,04:25:50.000,288,11053409,-795,0,1697343949,13045.760527159997,67.42697231999773,54382.27593888 2023-10-15,04:25:51.000,288,11053438,-795,0,1697343950,13045.753790850002,67.41992318999837,54382.28292600001 2023-10-15,04:25:52.000,288,11053427,-795,0,1697343951,13045.780736089997,67.40582492999965,54382.28991312 2023-10-15,04:25:53.000,288,11053434,-795,0,1697343952,13045.699900369997,67.4622179700018,54382.22702904 2023-10-15,04:25:54.000,288,11053397,-795,0,1697343953,13045.706636679992,67.51156188000459,54382.1781192 2023-10-15,04:25:55.000,288,11053431,-795,0,1697343954,13045.787472399992,67.47631623000052,54382.26895176 2023-10-15,04:25:56.000,288,11053455,-795,0,1697343955,13045.807681329992,67.4622179700018,54382.29690024 2023-10-15,04:25:57.000,288,11053465,-795,0,1697343956,13045.780736089997,67.49041448999924,54382.2479904 2023-10-15,04:25:58.000,288,11053428,-795,0,1697343957,13045.780736089997,67.46926710000116,54382.24100328 2023-10-15,04:25:59.000,288,11053455,-795,0,1697343958,13045.780736089997,67.4974636199986,54382.28991312 2023-10-15,04:26:00.000,288,11053404,-795,0,1697343959,13045.875044430002,67.52566014000331,54382.3877328 2023-10-15,04:26:01.000,288,11053435,-795,0,1697343960,13045.848099189992,67.53270927000267,54382.310874480005 2023-10-15,04:26:02.000,288,11053406,-795,0,1697343961,13045.868308119992,67.45516884000244,54382.3178616 2023-10-15,04:26:03.000,288,11053419,-795,0,1697343962,13045.888517049993,67.4974636199986,54382.20606768001 2023-10-15,04:26:04.000,288,11053369,-795,0,1697343963,13045.861571809997,67.5609057900001,54382.20606768001 2023-10-15,04:26:05.000,288,11053399,-795,0,1697343964,13045.962616459998,67.52566014000331,54382.34581008 2023-10-15,04:26:06.000,288,11053401,-795,0,1697343965,13045.955880150002,67.51861101000395,54382.380745680006 2023-10-15,04:26:07.000,288,11053435,-795,0,1697343966,13045.962616459998,67.57500404999882,54382.37375856001 2023-10-15,04:26:08.000,288,11053414,-795,0,1697343967,13045.922198599998,67.5609057900001,54382.24100328 2023-10-15,04:26:09.000,288,11053411,-795,0,1697343968,13045.969352769993,67.5609057900001,54382.29690024 2023-10-15,04:26:10.000,288,11053413,-795,0,1697343969,13045.996298010003,67.53975840000203,54382.39471992 2023-10-15,04:26:11.000,288,11053461,-795,0,1697343970,13046.029979559993,67.5609057900001,54382.380745680006 2023-10-15,04:26:12.000,288,11053422,-795,0,1697343971,13045.962616459998,67.56795491999947,54382.25497752001 2023-10-15,04:26:13.000,288,11053396,-795,0,1697343972,13045.976089080003,67.5609057900001,54382.37375856001 2023-10-15,04:26:14.000,288,11053402,-795,0,1697343973,13046.009770629993,67.55385666000075,54382.429655520005 2023-10-15,04:26:15.000,288,11053426,-795,0,1697343974,13046.036715869988,67.59615144000418,54382.42266840001 2023-10-15,04:26:16.000,288,11053377,-795,0,1697343975,13046.036715869988,67.58205317999818,54382.35279720001 2023-10-15,04:26:17.000,288,11053415,-795,0,1697343976,13045.888517049993,67.59615144000418,54382.01042832 2023-10-15,04:26:18.000,288,11053377,-795,0,1697343977,13045.976089080003,67.57500404999882,54382.29690024 2023-10-15,04:26:19.000,288,11053425,-795,0,1697343978,13046.036715869988,67.58910231000482,54382.457604 2023-10-15,04:26:20.000,288,11053400,-795,0,1697343979,13046.029979559993,67.58910231000482,54382.39471992 2023-10-15,04:26:21.000,288,11053440,-795,0,1697343980,13046.043452179998,67.59615144000418,54382.478565360005 2023-10-15,04:26:22.000,288,11053422,-795,0,1697343981,13046.070397419993,67.5609057900001,54382.40170704001 2023-10-15,04:26:23.000,288,11053389,-795,0,1697343982,13046.003034319998,67.5609057900001,54382.39471992 2023-10-15,04:26:24.000,288,11053407,-795,0,1697343983,13045.976089080003,67.56795491999947,54382.19908056 2023-10-15,04:26:25.000,288,11053466,-795,0,1697343984,13046.029979559993,67.57500404999882,54382.40170704001 2023-10-15,04:26:26.000,288,11053425,-795,0,1697343985,13046.050188489993,67.55385666000075,54382.3877328 2023-10-15,04:26:27.000,288,11053456,-795,0,1697343986,13046.029979559993,67.56795491999947,54382.30388736001 2023-10-15,04:26:28.000,288,11053459,-795,0,1697343987,13045.989561699993,67.56795491999947,54382.24100328 2023-10-15,04:26:29.000,288,11053417,-795,0,1697343988,13046.083870039998,67.53975840000203,54382.43664264 2023-10-15,04:26:30.000,288,11053407,-795,0,1697343989,13046.124287899998,67.56795491999947,54382.527475200004 2023-10-15,04:26:31.000,288,11053434,-795,0,1697343990,13046.137760519989,67.57500404999882,54382.49952672001 2023-10-15,04:26:32.000,288,11053389,-795,0,1697343991,13046.144496829998,67.54680753000139,54382.44362976 2023-10-15,04:26:33.000,288,11053452,-795,0,1697343992,13046.144496829998,67.59615144000418,54382.40170704001 2023-10-15,04:26:34.000,288,11053395,-795,0,1697343993,13046.083870039998,67.65254447999905,54382.42266840001 2023-10-15,04:26:35.000,288,11053386,-795,0,1697343994,13046.178178379989,67.57500404999882,54382.37375856001 2023-10-15,04:26:36.000,288,11053428,-795,0,1697343995,13046.178178379989,67.59615144000418,54382.40869416 2023-10-15,04:26:37.000,288,11053446,-795,0,1697343996,13046.218596239989,67.61729883000226,54382.33882296 2023-10-15,04:26:38.000,288,11053457,-795,0,1697343997,13046.205123619999,67.60320057000354,54382.429655520005 2023-10-15,04:26:39.000,288,11053392,-795,0,1697343998,13046.285959339999,67.61729883000226,54382.457604 2023-10-15,04:26:40.000,288,11053330,-795,0,1697343999,13046.265750409999,67.61729883000226,54382.478565360005 2023-10-15,04:26:41.000,288,11053429,-795,0,1697344000,13046.29943195999,67.60320057000354,54382.41568128 2023-10-15,04:26:42.000,288,11053415,-795,0,1697344001,13046.272486719994,67.63844622000033,54382.429655520005 2023-10-15,04:26:43.000,288,11053437,-795,0,1697344002,13046.27922302999,67.63844622000033,54382.39471992 2023-10-15,04:26:44.000,288,11053460,-795,0,1697344003,13046.252277789994,67.64549534999969,54382.41568128 2023-10-15,04:26:45.000,288,11053434,-795,0,1697344004,13046.353322439994,67.64549534999969,54382.478565360005 2023-10-15,04:26:46.000,288,11053406,-795,0,1697344005,13046.38026767999,67.63139709000097,54382.55542368 2023-10-15,04:26:47.000,288,11053390,-795,0,1697344006,13046.38700399,67.65254447999905,54382.527475200004 2023-10-15,04:26:48.000,288,11053370,-795,0,1697344007,13046.353322439994,67.6736918700044,54382.45061688001 2023-10-15,04:26:49.000,288,11053358,-795,0,1697344008,13046.393740299995,67.65959360999841,54382.478565360005 2023-10-15,04:26:50.000,288,11053421,-795,0,1697344009,13046.373531369994,67.70188839000184,54382.49253960001 2023-10-15,04:26:51.000,288,11053453,-715,0,1697344010,13046.434158159995,67.65959360999841,54382.53446232 2023-10-15,04:26:52.000,288,11053369,-795,0,1697344011,13046.36005874999,67.68074100000376,54382.45061688001 2023-10-15,04:26:53.000,288,11053419,-795,0,1697344012,13046.373531369994,67.6736918700044,54382.51350096 2023-10-15,04:26:54.000,288,11053380,-795,0,1697344013,13046.42742185,67.68074100000376,54382.66023048001 2023-10-15,04:26:55.000,288,11053412,-795,0,1697344014,13046.44763078,67.6736918700044,54382.58337216 2023-10-15,04:26:56.000,288,11053371,-795,0,1697344015,13046.44089446999,67.70188839000184,54382.61132064 2023-10-15,04:26:57.000,288,11053406,-795,0,1697344016,13046.44763078,67.68779013000312,54382.49952672001 2023-10-15,04:26:58.000,288,11053413,-795,0,1697344017,13046.393740299995,67.70188839000184,54382.53446232 2023-10-15,04:26:59.000,288,11053405,-795,0,1697344018,13046.44763078,67.72303577999992,54382.5624108 2023-10-15,04:27:00.000,288,11053436,-795,0,1697344019,13046.494784949995,67.744183169998,54382.67420472 2023-10-15,04:27:01.000,288,11053435,-795,0,1697344020,13046.5284665,67.75123230000463,54382.695166080004 2023-10-15,04:27:02.000,288,11053433,-795,0,1697344021,13046.48804864,67.75828143000399,54382.74407592 2023-10-15,04:27:03.000,288,11053428,-795,0,1697344022,13046.50152125999,67.75123230000463,54382.66023048001 2023-10-15,04:27:04.000,288,11053359,-795,0,1697344023,13046.535202809995,67.72303577999992,54382.73708880001 2023-10-15,04:27:05.000,288,11053418,-795,0,1697344024,13046.56214804999,67.75123230000463,54382.68119184 2023-10-15,04:27:06.000,288,11053456,-795,0,1697344025,13046.56888436,67.77942882000207,54382.68119184 2023-10-15,04:27:07.000,288,11053417,-795,0,1697344026,13046.56888436,67.78647795000143,54382.59035928001 2023-10-15,04:27:08.000,288,11053430,-795,0,1697344027,13046.54867543,67.78647795000143,54382.7021532 2023-10-15,04:27:09.000,288,11053448,-795,0,1697344028,13046.58909329,67.76533056000335,54382.79298576 2023-10-15,04:27:10.000,288,11053421,-795,0,1697344029,13046.62951115,67.75123230000463,54382.79997288 2023-10-15,04:27:11.000,288,11053409,-795,0,1697344030,13046.64298376999,67.8076253399995,54382.82093424 2023-10-15,04:27:12.000,288,11053361,-795,0,1697344031,13046.64972008,67.77942882000207,54382.75805016001 2023-10-15,04:27:13.000,288,11053437,-795,0,1697344032,13046.60256590999,67.79352708000079,54382.65324336 2023-10-15,04:27:14.000,288,11053380,-795,0,1697344033,13046.60930222,67.77237969000271,54382.66721760001 2023-10-15,04:27:15.000,288,11053403,-795,0,1697344034,13046.64298376999,67.77942882000207,54382.695166080004 2023-10-15,04:27:16.000,288,11053400,-795,0,1697344035,13046.62277483999,67.77942882000207,54382.77901152 2023-10-15,04:27:17.000,288,11053406,-795,0,1697344036,13046.616038529995,67.82172359999822,54382.59035928001 2023-10-15,04:27:18.000,288,11053416,-795,0,1697344037,13046.676665319996,67.79352708000079,54382.73010168 2023-10-15,04:27:19.000,288,11053433,-795,0,1697344038,13046.723819489991,67.77942882000207,54382.79997288 2023-10-15,04:27:20.000,288,11053353,-795,0,1697344039,13046.69013794,67.77237969000271,54382.7720244 2023-10-15,04:27:21.000,288,11053449,-795,0,1697344040,13046.68340162999,67.75123230000463,54382.74407592 2023-10-15,04:27:22.000,288,11053412,-795,0,1697344041,13046.64972008,67.75123230000463,54382.63926912001 2023-10-15,04:27:23.000,288,11053410,-795,0,1697344042,13046.62277483999,67.71598665000056,54382.527475200004 2023-10-15,04:27:24.000,288,11053398,-795,0,1697344043,13046.66319269999,67.73008490999928,54382.58337216 2023-10-15,04:27:25.000,288,11053390,-795,0,1697344044,13046.595829599995,67.70188839000184,54382.59035928001 2023-10-15,04:27:26.000,288,11053391,-795,0,1697344045,13046.696874249996,67.68779013000312,54382.75106304 2023-10-15,04:27:27.000,288,11053415,-795,0,1697344046,13046.744028419991,67.7089375200012,54382.7720244 2023-10-15,04:27:28.000,288,11053403,-795,0,1697344047,13046.68340162999,67.65254447999905,54382.72311456 2023-10-15,04:27:29.000,288,11053447,-795,0,1697344048,13046.62951115,67.66664273999777,54382.66023048001 2023-10-15,04:27:30.000,288,11053389,-795,0,1697344049,13046.66992901,67.63844622000033,54382.66721760001 2023-10-15,04:27:31.000,288,11053407,-795,0,1697344050,13046.676665319996,67.61729883000226,54382.7021532 2023-10-15,04:27:32.000,288,11053386,-795,0,1697344051,13046.62277483999,67.62434796000161,54382.62529488 2023-10-15,04:27:33.000,288,11053433,-795,0,1697344052,13046.64972008,67.62434796000161,54382.60433352 2023-10-15,04:27:34.000,288,11053431,-795,0,1697344053,13046.69013794,67.59615144000418,54382.74407592 2023-10-15,04:27:35.000,288,11053415,-795,0,1697344054,13046.696874249996,67.60320057000354,54382.7720244 2023-10-15,04:27:36.000,288,11053466,-795,0,1697344055,13046.656456389996,67.58205317999818,54382.7021532 2023-10-15,04:27:37.000,288,11053424,-795,0,1697344056,13046.56888436,67.60320057000354,54382.57638504 2023-10-15,04:27:38.000,288,11053395,-795,0,1697344057,13046.62277483999,67.56795491999947,54382.646256240005 2023-10-15,04:27:39.000,288,11053395,-795,0,1697344058,13046.56888436,67.59615144000418,54382.52048808001 2023-10-15,04:27:40.000,288,11053489,-795,0,1697344059,13046.616038529995,67.5609057900001,54382.7021532 2023-10-15,04:27:41.000,288,11053444,-795,0,1697344060,13046.69013794,67.57500404999882,54382.78599864001 2023-10-15,04:27:42.000,288,11053428,-795,0,1697344061,13046.62277483999,67.54680753000139,54382.716127440006 2023-10-15,04:27:43.000,288,11053403,-795,0,1697344062,13046.62277483999,67.54680753000139,54382.65324336 2023-10-15,04:27:44.000,288,11053419,-795,0,1697344063,13046.64298376999,67.4974636199986,54382.66023048001 2023-10-15,04:27:45.000,288,11053464,-795,0,1697344064,13046.62951115,67.51861101000395,54382.61132064 2023-10-15,04:27:46.000,288,11053415,-795,0,1697344065,13046.555411739995,67.4974636199986,54382.49253960001 2023-10-15,04:27:47.000,288,11053469,-795,0,1697344066,13046.58909329,67.50451274999796,54382.52048808001 2023-10-15,04:27:48.000,288,11053445,-795,0,1697344067,13046.60930222,67.47631623000052,54382.527475200004 2023-10-15,04:27:49.000,288,11053371,-795,0,1697344068,13046.676665319996,67.47631623000052,54382.66023048001 2023-10-15,04:27:50.000,288,11053438,-795,0,1697344069,13046.636247459996,67.44811971000308,54382.695166080004 2023-10-15,04:27:51.000,288,11053411,-795,0,1697344070,13046.62951115,67.44811971000308,54382.68119184 2023-10-15,04:27:52.000,288,11053352,-795,0,1697344071,13046.555411739995,67.41992318999837,54382.63926912001 2023-10-15,04:27:53.000,288,11053382,-795,0,1697344072,13046.56888436,67.43402145000437,54382.47157824001 2023-10-15,04:27:54.000,288,11053414,-795,0,1697344073,13046.58235697999,67.39172667000093,54382.52048808001 2023-10-15,04:27:55.000,288,11053392,-795,0,1697344074,13046.64972008,67.40582492999965,54382.56939792001 2023-10-15,04:27:56.000,288,11053398,-795,0,1697344075,13046.64972008,67.41287405999901,54382.5624108 2023-10-15,04:27:57.000,288,11053357,-795,0,1697344076,13046.60930222,67.37057928000286,54382.50651384 2023-10-15,04:27:58.000,288,11053390,-795,0,1697344077,13046.616038529995,67.34943189000478,54382.50651384 2023-10-15,04:27:59.000,288,11053337,-795,0,1697344078,13046.696874249996,67.39172667000093,54382.59035928001 2023-10-15,04:28:00.000,288,11053422,-795,0,1697344079,13046.7305558,67.39172667000093,54382.56939792001 2023-10-15,04:28:01.000,288,11053375,-795,0,1697344080,13046.676665319996,67.34943189000478,54382.548436560006 2023-10-15,04:28:02.000,288,11053438,-795,0,1697344081,13046.64298376999,67.34943189000478,54382.478565360005 2023-10-15,04:28:03.000,288,11053403,-795,0,1697344082,13046.68340162999,67.33533362999879,54382.478565360005 2023-10-15,04:28:04.000,288,11053391,-795,0,1697344083,13046.703610559991,67.34238275999815,54382.61132064 2023-10-15,04:28:05.000,288,11053400,-795,0,1697344084,13046.737292109996,67.35648102000414,54382.63926912001 2023-10-15,04:28:06.000,288,11053383,-795,0,1697344085,13046.77097366,67.34943189000478,54382.7021532 2023-10-15,04:28:07.000,288,11053394,-795,0,1697344086,13046.744028419991,67.33533362999879,54382.632282 2023-10-15,04:28:08.000,288,11053426,-795,0,1697344087,13046.723819489991,67.34238275999815,54382.49952672001 2023-10-15,04:28:09.000,288,11053388,-795,0,1697344088,13046.744028419991,67.34238275999815,54382.58337216 2023-10-15,04:28:10.000,288,11053375,-795,0,1697344089,13046.784446279991,67.35648102000414,54382.56939792001 2023-10-15,04:28:11.000,288,11053413,-795,0,1697344090,13046.811391520001,67.32828449999943,54382.61132064 2023-10-15,04:28:12.000,288,11053443,-795,0,1697344091,13046.797918899996,67.33533362999879,54382.51350096 2023-10-15,04:28:13.000,288,11053405,-795,0,1697344092,13046.784446279991,67.33533362999879,54382.59035928001 2023-10-15,04:28:14.000,288,11053423,-795,0,1697344093,13046.872018310001,67.30713711000135,54382.695166080004 2023-10-15,04:28:15.000,288,11053421,-795,0,1697344094,13046.797918899996,67.30713711000135,54382.70914032001 2023-10-15,04:28:16.000,288,11053382,-795,0,1697344095,13046.811391520001,67.31418624000071,54382.67420472 2023-10-15,04:28:17.000,288,11053415,-795,0,1697344096,13046.757501039996,67.34238275999815,54382.53446232 2023-10-15,04:28:18.000,288,11053348,-795,0,1697344097,13046.797918899996,67.32123537000007,54382.63926912001 2023-10-15,04:28:19.000,288,11053420,-795,0,1697344098,13046.892227240001,67.32123537000007,54382.68817896001 2023-10-15,04:28:20.000,288,11053422,-795,0,1697344099,13046.885490929992,67.32123537000007,54382.68119184 2023-10-15,04:28:21.000,288,11053406,-795,0,1697344100,13046.872018310001,67.32828449999943,54382.75805016001 2023-10-15,04:28:22.000,288,11053411,-795,0,1697344101,13046.905699859992,67.35648102000414,54382.78599864001 2023-10-15,04:28:23.000,288,11053452,-795,0,1697344102,13046.919172479997,67.35648102000414,54382.73708880001 2023-10-15,04:28:24.000,288,11053372,-795,0,1697344103,13046.986535579992,67.34943189000478,54382.7720244 2023-10-15,04:28:25.000,288,11053427,-795,0,1697344104,13046.919172479997,67.3635301500035,54382.765037280005 2023-10-15,04:28:26.000,288,11053435,-795,0,1697344105,13046.919172479997,67.34238275999815,54382.457604 2023-10-15,04:28:27.000,288,11053435,-795,0,1697344106,13046.865281999992,67.32828449999943,54382.59035928001 2023-10-15,04:28:28.000,288,11053435,-795,0,1697344107,13046.919172479997,67.33533362999879,54382.68817896001 2023-10-15,04:28:29.000,288,11053394,-795,0,1697344108,13046.993271890002,67.30713711000135,54382.79298576 2023-10-15,04:28:30.000,288,11053442,-795,0,1697344109,13046.973062960002,67.30713711000135,54382.72311456 2023-10-15,04:28:31.000,288,11053435,-795,0,1697344110,13046.946117719992,67.30713711000135,54382.77901152 2023-10-15,04:28:32.000,288,11053410,-795,0,1697344111,13046.979799269997,67.31418624000071,54382.66023048001 2023-10-15,04:28:33.000,288,11053412,-795,0,1697344112,13046.932645100002,67.30713711000135,54382.66023048001 2023-10-15,04:28:34.000,288,11053385,-795,0,1697344113,13046.919172479997,67.30008798000199,54382.632282 2023-10-15,04:28:35.000,288,11053420,-795,0,1697344114,13046.966326649992,67.32123537000007,54382.78599864001 2023-10-15,04:28:36.000,288,11053459,-795,0,1697344115,13047.006744509992,67.32828449999943,54382.77901152 2023-10-15,04:28:37.000,288,11053457,-795,0,1697344116,13046.959590339997,67.30713711000135,54382.72311456 2023-10-15,04:28:38.000,288,11053412,-795,0,1697344117,13047.053898680002,67.30713711000135,54382.74407592 2023-10-15,04:28:39.000,288,11053437,-795,0,1697344118,13047.094316540002,67.28598972000327,54382.80696000001 2023-10-15,04:28:40.000,288,11053376,-795,0,1697344119,13047.107789159993,67.28598972000327,54382.70914032001 2023-10-15,04:28:41.000,288,11053466,-795,0,1697344120,13047.080843919997,67.30008798000199,54382.7720244 2023-10-15,04:28:42.000,288,11053421,-795,0,1697344121,13047.040426059997,67.27189146000455,54382.68119184 2023-10-15,04:28:43.000,288,11053396,-795,0,1697344122,13047.053898680002,67.27189146000455,54382.73010168 2023-10-15,04:28:44.000,288,11053419,-795,0,1697344123,13047.127998089993,67.27894059000391,54382.83490848001 2023-10-15,04:28:45.000,288,11053408,-795,0,1697344124,13047.134734400002,67.2507440699992,54382.82093424 2023-10-15,04:28:46.000,288,11053415,-795,0,1697344125,13047.101052849997,67.2507440699992,54382.80696000001 2023-10-15,04:28:47.000,288,11053420,-795,0,1697344126,13047.161679639998,67.22959668000112,54382.78599864001 2023-10-15,04:28:48.000,288,11053373,-795,0,1697344127,13047.161679639998,67.18730189999769,54382.79997288 2023-10-15,04:28:49.000,288,11053412,-795,0,1697344128,13047.229042739993,67.18025276999833,54382.78599864001 2023-10-15,04:28:50.000,288,11053440,-795,0,1697344129,13047.154943330002,67.18025276999833,54382.75805016001 2023-10-15,04:28:51.000,288,11053397,-795,0,1697344130,13047.195361190003,67.17320363999897,54382.7720244 2023-10-15,04:28:52.000,288,11053438,-795,0,1697344131,13047.181888569998,67.18730189999769,54382.73708880001 2023-10-15,04:28:53.000,288,11053404,-795,0,1697344132,13047.235779049988,67.17320363999897,54382.75805016001 2023-10-15,04:28:54.000,288,11053407,-795,0,1697344133,13047.282933219998,67.18025276999833,54382.89080544 2023-10-15,04:28:55.000,288,11053419,-795,0,1697344134,13047.255987979988,67.20140016000369,54382.883818320006 2023-10-15,04:28:56.000,288,11053386,-795,0,1697344135,13047.296405839988,67.13090886000282,54382.9117668 2023-10-15,04:28:57.000,288,11053419,-795,0,1697344136,13047.215570119988,67.1520562500009,54382.75106304 2023-10-15,04:28:58.000,288,11053366,-795,0,1697344137,13047.202097499998,67.13090886000282,54382.80696000001 2023-10-15,04:28:59.000,288,11053418,-795,0,1697344138,13047.296405839988,67.13090886000282,54382.86984408 2023-10-15,04:29:00.000,288,11053413,-795,0,1697344139,13047.282933219998,67.13090886000282,54382.86984408 2023-10-15,04:29:01.000,288,11053416,-795,0,1697344140,13047.309878459993,67.07451582000067,54382.93971528 2023-10-15,04:29:02.000,288,11053427,-795,0,1697344141,13047.282933219998,67.1027123399981,54382.87683120001 2023-10-15,04:29:03.000,288,11053404,-795,0,1697344142,13047.282933219998,67.06746669000131,54382.83490848001 2023-10-15,04:29:04.000,288,11053380,-795,0,1697344143,13047.303142149998,67.06041756000195,54382.84888272 2023-10-15,04:29:05.000,288,11053391,-795,0,1697344144,13047.296405839988,67.06746669000131,54382.82792136001 2023-10-15,04:29:06.000,288,11053440,-795,0,1697344145,13047.276196909988,67.03222104000452,54382.862856960004 2023-10-15,04:29:07.000,288,11053446,-795,0,1697344146,13047.330087389993,67.03927017000387,54382.8418956 2023-10-15,04:29:08.000,288,11053407,-795,0,1697344147,13047.222306429998,67.03222104000452,54382.695166080004 2023-10-15,04:29:09.000,288,11053437,-795,0,1697344148,13047.323351079998,67.01812277999852,54382.82792136001 2023-10-15,04:29:10.000,288,11053428,-795,0,1697344149,13047.336823699989,66.99697539000044,54382.89080544 2023-10-15,04:29:11.000,288,11053395,-795,0,1697344150,13047.316614769989,66.96172974000365,54382.9117668 2023-10-15,04:29:12.000,288,11053393,-795,0,1697344151,13047.343560009998,66.95468061000429,54382.862856960004 2023-10-15,04:29:13.000,288,11053478,-795,0,1697344152,13047.303142149998,66.98992626000108,54382.75805016001 2023-10-15,04:29:14.000,288,11053409,-795,0,1697344153,13047.330087389993,66.92648408999958,54382.79298576 2023-10-15,04:29:15.000,288,11053430,-795,0,1697344154,13047.383977869998,66.99697539000044,54382.83490848001 2023-10-15,04:29:16.000,288,11053406,-795,0,1697344155,13047.357032629989,66.98287713000173,54382.862856960004 2023-10-15,04:29:17.000,288,11053418,-795,0,1697344156,13047.377241559989,66.94763147999765,54382.9117668 2023-10-15,04:29:18.000,288,11053397,-795,0,1697344157,13047.383977869998,66.968778870003,54382.85586984001 2023-10-15,04:29:19.000,288,11053424,-795,0,1697344158,13047.437868349989,66.968778870003,54382.862856960004 2023-10-15,04:29:20.000,288,11053382,-795,0,1697344159,13047.431132039994,66.95468061000429,54382.82093424 2023-10-15,04:29:21.000,288,11053418,-795,0,1697344160,13047.424395729999,66.95468061000429,54382.75805016001 2023-10-15,04:29:22.000,288,11053448,-795,0,1697344161,13047.410923109994,66.95468061000429,54382.77901152 2023-10-15,04:29:23.000,288,11053432,-795,0,1697344162,13047.444604659999,66.89828757000214,54382.79997288 2023-10-15,04:29:24.000,288,11053434,-795,0,1697344163,13047.491758829994,66.9053367000015,54382.86984408 2023-10-15,04:29:25.000,288,11053404,-795,0,1697344164,13047.505231449999,66.92648408999958,54382.90477968001 2023-10-15,04:29:26.000,288,11053448,-795,0,1697344165,13047.525440379999,66.92648408999958,54382.862856960004 2023-10-15,04:29:27.000,288,11053351,-795,0,1697344166,13047.417659419989,66.95468061000429,54382.883818320006 2023-10-15,04:29:28.000,288,11053366,-795,0,1697344167,13047.485022519999,66.89828757000214,54382.7720244 2023-10-15,04:29:29.000,288,11053447,-795,0,1697344168,13047.525440379999,66.9053367000015,54382.9117668 2023-10-15,04:29:30.000,288,11053438,-795,0,1697344169,13047.51870406999,66.9053367000015,54382.98862512 2023-10-15,04:29:31.000,288,11053331,-795,0,1697344170,13047.49849513999,66.91238583000086,54382.82792136001 2023-10-15,04:29:32.000,288,11053413,-795,0,1697344171,13047.525440379999,66.91238583000086,54382.86984408 2023-10-15,04:29:33.000,288,11053415,-795,0,1697344172,13047.55912192999,66.9053367000015,54382.9467024 2023-10-15,04:29:34.000,288,11053422,-795,0,1697344173,13047.62648503,66.88418931000342,54382.981638000005 2023-10-15,04:29:35.000,288,11053430,-795,0,1697344174,13047.552385619994,66.86304191999807,54382.96766376 2023-10-15,04:29:36.000,288,11053353,-795,0,1697344175,13047.47828620999,66.86304191999807,54382.96766376 2023-10-15,04:29:37.000,288,11053438,-795,0,1697344176,13047.53891299999,66.84189452999999,54382.92574104001 2023-10-15,04:29:38.000,288,11053427,-795,0,1697344177,13047.451340969994,66.85599278999871,54382.83490848001 2023-10-15,04:29:39.000,288,11053453,-795,0,1697344178,13047.47828620999,66.83484540000063,54382.765037280005 2023-10-15,04:29:40.000,288,11053432,-795,0,1697344179,13047.51870406999,66.82779627000127,54382.96067664 2023-10-15,04:29:41.000,288,11053436,-795,0,1697344180,13047.572594549994,66.84189452999999,54382.95368952001 2023-10-15,04:29:42.000,288,11053418,-795,0,1697344181,13047.57933085999,66.82779627000127,54382.97465088001 2023-10-15,04:29:43.000,288,11053425,-795,0,1697344182,13047.58606717,66.8066488800032,54382.90477968001 2023-10-15,04:29:44.000,288,11053360,-795,0,1697344183,13047.613012409995,66.8066488800032,54382.9117668 2023-10-15,04:29:45.000,288,11053401,-795,0,1697344184,13047.61974871999,66.77845235999848,54382.883818320006 2023-10-15,04:29:46.000,288,11053418,-795,0,1697344185,13047.59953978999,66.79959975000384,54382.96067664 2023-10-15,04:29:47.000,288,11053416,-795,0,1697344186,13047.61974871999,66.78550148999784,54382.862856960004 2023-10-15,04:29:48.000,288,11053448,-795,0,1697344187,13047.59953978999,66.79255062000448,54382.80696000001 2023-10-15,04:29:49.000,288,11053387,-795,0,1697344188,13047.64669396,66.78550148999784,54382.8418956 2023-10-15,04:29:50.000,288,11053444,-795,0,1697344189,13047.72079336999,66.76435409999976,54382.97465088001 2023-10-15,04:29:51.000,288,11053429,-795,0,1697344190,13047.68711182,66.77845235999848,54383.00259936001 2023-10-15,04:29:52.000,288,11053354,-795,0,1697344191,13047.68037550999,66.7573049700004,54382.96766376 2023-10-15,04:29:53.000,288,11053406,-795,0,1697344192,13047.653430269995,66.70796106000489,54382.8418956 2023-10-15,04:29:54.000,288,11053411,-795,0,1697344193,13047.66016657999,66.75025584000105,54382.932728160005 2023-10-15,04:29:55.000,288,11053451,-795,0,1697344194,13047.734265989995,66.74320671000169,54382.91875392 2023-10-15,04:29:56.000,288,11053446,-795,0,1697344195,13047.74100229999,66.71501019000425,54382.981638000005 2023-10-15,04:29:57.000,288,11053432,-795,0,1697344196,13047.754474919995,66.72205932000361,54382.96067664 2023-10-15,04:29:58.000,288,11053397,-795,0,1697344197,13047.72079336999,66.6938627999989,54382.93971528 2023-10-15,04:29:59.000,288,11053440,-795,0,1697344198,13047.78815647,66.73615758000233,54382.89080544 2023-10-15,04:30:00.000,288,11053399,-795,0,1697344199,13047.754474919995,66.72205932000361,54383.00259936001 2023-10-15,04:30:01.000,288,11053399,-795,0,1697344200,13047.74773861,66.6938627999989,54382.932728160005 2023-10-15,04:30:02.000,288,11053399,-795,0,1697344201,13047.754474919995,66.68681366999954,54382.82093424 2023-10-15,04:30:03.000,288,11053400,-795,0,1697344202,13047.78815647,66.70796106000489,54382.84888272 2023-10-15,04:30:04.000,288,11053368,-795,0,1697344203,13047.74773861,66.66566628000146,54382.80696000001 2023-10-15,04:30:05.000,288,11053420,-795,0,1697344204,13047.84204694999,66.6938627999989,54382.98862512 2023-10-15,04:30:06.000,288,11053410,-795,0,1697344205,13047.82183801999,66.63746976000402,54383.00958648 2023-10-15,04:30:07.000,288,11053408,-795,0,1697344206,13047.835310639995,66.62337149999803,54382.932728160005 2023-10-15,04:30:08.000,288,11053374,-795,0,1697344207,13047.82183801999,66.60927323999931,54382.98862512 2023-10-15,04:30:09.000,288,11053430,-795,0,1697344208,13047.815101709995,66.61632236999867,54382.932728160005 2023-10-15,04:30:10.000,288,11053415,-795,0,1697344209,13047.82857433,66.57402759000252,54382.95368952001 2023-10-15,04:30:11.000,288,11053408,-795,0,1697344210,13047.8083654,66.57402759000252,54382.93971528 2023-10-15,04:30:12.000,288,11053414,-795,0,1697344211,13047.76794754,66.57402759000252,54382.91875392 2023-10-15,04:30:13.000,288,11053348,-795,0,1697344212,13047.794892779995,66.56697846000316,54382.93971528 2023-10-15,04:30:14.000,288,11053412,-795,0,1697344213,13047.88246480999,66.53878193999844,54383.03753496 2023-10-15,04:30:15.000,288,11053416,-795,0,1697344214,13047.86225587999,66.51763455000037,54383.03753496 2023-10-15,04:30:16.000,288,11053365,-795,0,1697344215,13047.84878326,66.49648716000229,54383.00958648 2023-10-15,04:30:17.000,288,11053436,-795,0,1697344216,13047.84204694999,66.51763455000037,54382.87683120001 2023-10-15,04:30:18.000,288,11053383,-795,0,1697344217,13047.78815647,66.50353629000165,54382.91875392 2023-10-15,04:30:19.000,288,11053461,-795,0,1697344218,13047.84878326,66.48943803000293,54382.9467024 2023-10-15,04:30:20.000,288,11053466,-795,0,1697344219,13047.78142015999,66.46124150999822,54382.883818320006 2023-10-15,04:30:21.000,288,11053392,-795,0,1697344220,13047.88920112,66.43304499000078,54383.030547840004 2023-10-15,04:30:22.000,288,11053432,-795,0,1697344221,13047.8083654,66.42599586000142,54383.0165736 2023-10-15,04:30:23.000,288,11053430,-795,0,1697344222,13047.78142015999,66.44009412000014,54382.93971528 2023-10-15,04:30:24.000,288,11053368,-795,0,1697344223,13047.74773861,66.43304499000078,54382.99561224001 2023-10-15,04:30:25.000,288,11053409,-795,0,1697344224,13047.78815647,66.4471432499995,54382.981638000005 2023-10-15,04:30:26.000,288,11053441,-795,0,1697344225,13047.774683849995,66.39075021000463,54382.98862512 2023-10-15,04:30:27.000,288,11053418,-795,0,1697344226,13047.76794754,66.46124150999822,54382.9117668 2023-10-15,04:30:28.000,288,11053403,-795,0,1697344227,13047.794892779995,66.39779934000398,54382.86984408 2023-10-15,04:30:29.000,288,11053391,-795,0,1697344228,13047.794892779995,66.45419237999886,54382.97465088001 2023-10-15,04:30:30.000,288,11053407,-795,0,1697344229,13047.875728499996,66.46124150999822,54383.04452208001 2023-10-15,04:30:31.000,288,11053437,-795,0,1697344230,13047.88246480999,66.4471432499995,54383.03753496 2023-10-15,04:30:32.000,288,11053410,-795,0,1697344231,13047.86225587999,66.4471432499995,54383.06548344 2023-10-15,04:30:33.000,288,11053413,-795,0,1697344232,13047.80162908999,66.44009412000014,54382.85586984001 2023-10-15,04:30:34.000,288,11053380,-795,0,1697344233,13047.80162908999,66.42599586000142,54382.96766376 2023-10-15,04:30:35.000,288,11053431,-795,0,1697344234,13047.86225587999,66.43304499000078,54382.90477968001 2023-10-15,04:30:36.000,288,11053455,-795,0,1697344235,13047.815101709995,66.44009412000014,54382.981638000005 2023-10-15,04:30:37.000,288,11053453,-795,0,1697344236,13047.835310639995,66.47533977000421,54382.95368952001 2023-10-15,04:30:38.000,288,11053430,-795,0,1697344237,13047.815101709995,66.46124150999822,54382.89080544 2023-10-15,04:30:39.000,288,11053420,-795,0,1697344238,13047.86899219,66.45419237999886,54383.02356072001 2023-10-15,04:30:40.000,288,11053307,-795,0,1697344239,13047.82183801999,66.4471432499995,54383.00259936001 2023-10-15,04:30:41.000,288,11053430,-795,0,1697344240,13047.84878326,66.47533977000421,54382.98862512 2023-10-15,04:30:42.000,288,11053394,-795,0,1697344241,13047.794892779995,66.45419237999886,54382.90477968001 2023-10-15,04:30:43.000,288,11053410,-795,0,1697344242,13047.76794754,66.49648716000229,54382.84888272 2023-10-15,04:30:44.000,288,11053440,-795,0,1697344243,13047.78815647,66.46829064000485,54382.98862512 2023-10-15,04:30:45.000,288,11053441,-795,0,1697344244,13047.8083654,66.43304499000078,54383.03753496 2023-10-15,04:30:46.000,288,11053391,-795,0,1697344245,13047.76794754,66.48238890000357,54383.030547840004 2023-10-15,04:30:47.000,288,11053440,-795,0,1697344246,13047.80162908999,66.45419237999886,54382.96766376 2023-10-15,04:30:48.000,288,11053399,-795,0,1697344247,13047.794892779995,66.45419237999886,54383.00958648 2023-10-15,04:30:49.000,288,11053396,-795,0,1697344248,13047.794892779995,66.39779934000398,54382.89080544 2023-10-15,04:30:50.000,288,11053420,-795,0,1697344249,13047.76121122999,66.41894673000206,54382.981638000005 2023-10-15,04:30:51.000,288,11053432,-795,0,1697344250,13047.754474919995,66.42599586000142,54382.87683120001 2023-10-15,04:30:52.000,288,11053423,-795,0,1697344251,13047.70058443999,66.4118976000027,54382.87683120001 2023-10-15,04:30:53.000,288,11053443,-795,0,1697344252,13047.754474919995,66.37665194999863,54382.91875392 2023-10-15,04:30:54.000,288,11053412,-795,0,1697344253,13047.78142015999,66.36255368999991,54383.0165736 2023-10-15,04:30:55.000,288,11053440,-795,0,1697344254,13047.815101709995,66.35550456000055,54383.07945768 2023-10-15,04:30:56.000,288,11053361,-795,0,1697344255,13047.794892779995,66.33435717000248,54383.07247056001 2023-10-15,04:30:57.000,288,11053440,-795,0,1697344256,13047.754474919995,66.3484554300012,54382.92574104001 2023-10-15,04:30:58.000,288,11053436,-795,0,1697344257,13047.714057059995,66.30616064999776,54383.0165736 2023-10-15,04:30:59.000,288,11053436,-795,0,1697344258,13047.78815647,66.2991115199984,54383.02356072001 2023-10-15,04:31:00.000,288,11053470,-795,0,1697344259,13047.72752968,66.29206238999905,54383.07247056001 2023-10-15,04:31:01.000,288,11053365,-795,0,1697344260,13047.78142015999,66.25681674000225,54383.11439328 2023-10-15,04:31:02.000,288,11053402,-795,0,1697344261,13047.76794754,66.26386587000161,54383.11439328 2023-10-15,04:31:03.000,288,11053460,-795,0,1697344262,13047.76121122999,66.23566935000417,54383.03753496 2023-10-15,04:31:04.000,288,11053442,-795,0,1697344263,13047.76794754,66.22862022000481,54383.12836752 2023-10-15,04:31:05.000,288,11053441,-795,0,1697344264,13047.8083654,66.20747282999946,54383.06548344 2023-10-15,04:31:06.000,288,11053402,-795,0,1697344265,13047.754474919995,66.12993239999923,54383.07247056001 2023-10-15,04:31:07.000,288,11053430,-795,0,1697344266,13047.66016657999,66.1651780500033,54382.91875392 2023-10-15,04:31:08.000,288,11053423,-795,0,1697344267,13047.66690289,66.14403065999795,54382.98862512 2023-10-15,04:31:09.000,288,11053464,-795,0,1697344268,13047.673639199995,66.14403065999795,54382.98862512 2023-10-15,04:31:10.000,288,11053415,-795,0,1697344269,13047.68711182,66.1017358800018,54383.07247056001 2023-10-15,04:31:11.000,288,11053437,-795,0,1697344270,13047.74773861,66.08763762000308,54383.10740616 2023-10-15,04:31:12.000,288,11053403,-795,0,1697344271,13047.653430269995,66.1017358800018,54383.07945768 2023-10-15,04:31:13.000,288,11053446,-795,0,1697344272,13047.62648503,66.1017358800018,54382.96067664 2023-10-15,04:31:14.000,288,11053412,-795,0,1697344273,13047.61974871999,66.12288326999987,54382.97465088001 2023-10-15,04:31:15.000,288,11053393,-795,0,1697344274,13047.64669396,66.12993239999923,54382.98862512 2023-10-15,04:31:16.000,288,11053398,-795,0,1697344275,13047.592803479994,66.08763762000308,54382.883818320006 2023-10-15,04:31:17.000,288,11053387,-795,0,1697344276,13047.63995764999,66.11583414000052,54383.05849632 2023-10-15,04:31:18.000,288,11053442,-795,0,1697344277,13047.673639199995,66.1017358800018,54383.12836752 2023-10-15,04:31:19.000,288,11053439,-795,0,1697344278,13047.653430269995,66.08763762000308,54383.04452208001 2023-10-15,04:31:20.000,288,11053451,-795,0,1697344279,13047.63995764999,66.08058849000372,54383.10740616 2023-10-15,04:31:21.000,288,11053465,-795,0,1697344280,13047.653430269995,66.12993239999923,54383.07945768 2023-10-15,04:31:22.000,288,11053445,-795,0,1697344281,13047.633221339995,66.1369815299986,54383.04452208001 2023-10-15,04:31:23.000,288,11053420,-795,0,1697344282,13047.62648503,66.12288326999987,54382.932728160005 2023-10-15,04:31:24.000,288,11053416,-795,0,1697344283,13047.592803479994,66.11583414000052,54382.93971528 2023-10-15,04:31:25.000,288,11053398,-795,0,1697344284,13047.66016657999,66.1017358800018,54383.09343192001 2023-10-15,04:31:26.000,288,11053475,-795,0,1697344285,13047.673639199995,66.12993239999923,54383.12836752 2023-10-15,04:31:27.000,288,11053403,-795,0,1697344286,13047.74100229999,66.08058849000372,54383.100419040005 2023-10-15,04:31:28.000,288,11053439,-795,0,1697344287,13047.734265989995,66.08058849000372,54383.12138040001 2023-10-15,04:31:29.000,288,11053367,-795,0,1697344288,13047.63995764999,66.08058849000372,54382.9467024 2023-10-15,04:31:30.000,288,11053442,-795,0,1697344289,13047.61974871999,66.08058849000372,54382.883818320006 2023-10-15,04:31:31.000,288,11053422,-795,0,1697344290,13047.673639199995,66.08763762000308,54382.981638000005 2023-10-15,04:31:32.000,288,11053432,-795,0,1697344291,13047.70058443999,66.06649022999773,54382.981638000005 2023-10-15,04:31:33.000,288,11053428,-795,0,1697344292,13047.70058443999,66.08763762000308,54383.05849632 2023-10-15,04:31:34.000,288,11053439,-795,0,1697344293,13047.72752968,66.01009719000285,54383.149328880005 2023-10-15,04:31:35.000,288,11053431,-795,0,1697344294,13047.76121122999,66.0030480600035,54383.11439328 2023-10-15,04:31:36.000,288,11053450,-795,0,1697344295,13047.74773861,66.0030480600035,54383.14234176001 2023-10-15,04:31:37.000,288,11053423,-795,0,1697344296,13047.66016657999,66.03829371000029,54383.00958648 2023-10-15,04:31:38.000,288,11053455,-795,0,1697344297,13047.70058443999,65.9537041500007,54383.00259936001 2023-10-15,04:31:39.000,288,11053401,-795,0,1697344298,13047.734265989995,65.93255676000263,54382.97465088001 2023-10-15,04:31:40.000,288,11053447,-795,0,1697344299,13047.774683849995,65.92550763000327,54383.10740616 2023-10-15,04:31:41.000,288,11053456,-795,0,1697344300,13047.693848129995,65.90436023999791,54382.97465088001 2023-10-15,04:31:42.000,288,11053428,-795,0,1697344301,13047.76121122999,65.8902619799992,54382.96766376 2023-10-15,04:31:43.000,288,11053396,-795,0,1697344302,13047.70732075,65.84091807000368,54382.96766376 2023-10-15,04:31:44.000,288,11053403,-795,0,1697344303,13047.78815647,65.81272154999897,54383.11439328 2023-10-15,04:31:45.000,288,11053405,-795,0,1697344304,13047.74100229999,65.81272154999897,54383.11439328 2023-10-15,04:31:46.000,288,11053421,-795,0,1697344305,13047.74773861,65.79157416000089,54383.09343192001 2023-10-15,04:31:47.000,288,11053418,-795,0,1697344306,13047.653430269995,65.78452503000153,54382.99561224001 2023-10-15,04:31:48.000,288,11053392,-795,0,1697344307,13047.673639199995,65.76337764000345,54383.030547840004 2023-10-15,04:31:49.000,288,11053441,-795,0,1697344308,13047.693848129995,65.72813198999938,54383.13535464 2023-10-15,04:31:50.000,288,11053452,-795,0,1697344309,13047.70058443999,65.7069846000013,54383.13535464 2023-10-15,04:31:51.000,288,11053383,-795,0,1697344310,13047.72752968,65.7069846000013,54383.14234176001 2023-10-15,04:31:52.000,288,11053390,-795,0,1697344311,13047.653430269995,65.69288634000259,54383.10740616 2023-10-15,04:31:53.000,288,11053411,-795,0,1697344312,13047.6062761,65.65764068999852,54382.96766376 2023-10-15,04:31:54.000,288,11053457,-795,0,1697344313,13047.66016657999,65.65059155999916,54383.02356072001 2023-10-15,04:31:55.000,288,11053432,-795,0,1697344314,13047.64669396,65.67173895000451,54383.06548344 2023-10-15,04:31:56.000,288,11053402,-795,0,1697344315,13047.673639199995,65.608296780003,54383.09343192001 2023-10-15,04:31:57.000,288,11053387,-795,0,1697344316,13047.61974871999,65.608296780003,54382.99561224001 2023-10-15,04:31:58.000,288,11053463,-795,0,1697344317,13047.70058443999,65.59419852000428,54383.03753496 2023-10-15,04:31:59.000,288,11053415,-795,0,1697344318,13047.72079336999,65.55895287000021,54383.12138040001 2023-10-15,04:32:00.000,288,11053407,-795,0,1697344319,13047.68711182,65.50255982999806,54383.12836752 2023-10-15,04:32:01.000,288,11053449,-795,0,1697344320,13047.63995764999,65.55190374000085,54383.051509200006 2023-10-15,04:32:02.000,288,11053413,-795,0,1697344321,13047.59953978999,65.55190374000085,54383.03753496 2023-10-15,04:32:03.000,288,11053446,-795,0,1697344322,13047.59953978999,65.51665809000406,54383.02356072001 2023-10-15,04:32:04.000,288,11053392,-795,0,1697344323,13047.61974871999,65.48141243999999,54383.04452208001 2023-10-15,04:32:05.000,288,11053417,-795,0,1697344324,13047.673639199995,65.52370722000342,54383.149328880005 2023-10-15,04:32:06.000,288,11053439,-795,0,1697344325,13047.70058443999,65.4955106999987,54383.11439328 2023-10-15,04:32:07.000,288,11053420,-795,0,1697344326,13047.66016657999,65.53780548000213,54383.163303119996 2023-10-15,04:32:08.000,288,11053446,-795,0,1697344327,13047.63995764999,65.47436331000063,54383.05849632 2023-10-15,04:32:09.000,288,11053423,-795,0,1697344328,13047.61974871999,65.47436331000063,54382.96766376 2023-10-15,04:32:10.000,288,11053425,-795,0,1697344329,13047.653430269995,65.46731418000127,54383.04452208001 2023-10-15,04:32:11.000,288,11053424,-795,0,1697344330,13047.633221339995,65.45321592000255,54383.06548344 2023-10-15,04:32:12.000,288,11053409,-795,0,1697344331,13047.633221339995,65.46731418000127,54382.95368952001 2023-10-15,04:32:13.000,288,11053445,-795,0,1697344332,13047.613012409995,65.4955106999987,54382.95368952001 2023-10-15,04:32:14.000,288,11053406,-795,0,1697344333,13047.673639199995,65.45321592000255,54383.09343192001 2023-10-15,04:32:15.000,288,11053395,-795,0,1697344334,13047.673639199995,65.3968228800004,54383.17029024001 2023-10-15,04:32:16.000,288,11053422,-795,0,1697344335,13047.63995764999,65.41797026999848,54383.100419040005 2023-10-15,04:32:17.000,288,11053442,-795,0,1697344336,13047.56585824,65.3968228800004,54382.981638000005 2023-10-15,04:32:18.000,288,11053406,-795,0,1697344337,13047.592803479994,65.3968228800004,54382.97465088001 2023-10-15,04:32:19.000,288,11053416,-795,0,1697344338,13047.552385619994,65.36862636000296,54383.00259936001 2023-10-15,04:32:20.000,288,11053426,-795,0,1697344339,13047.592803479994,65.38977375000104,54382.99561224001 2023-10-15,04:32:21.000,288,11053405,-795,0,1697344340,13047.59953978999,65.38272462000168,54383.11439328 2023-10-15,04:32:22.000,288,11053459,-795,0,1697344341,13047.572594549994,65.32633157999953,54383.0165736 2023-10-15,04:32:23.000,288,11053478,-795,0,1697344342,13047.54564931,65.34042983999825,54382.99561224001 2023-10-15,04:32:24.000,288,11053392,-795,0,1697344343,13047.491758829994,65.31928245000017,54382.97465088001 2023-10-15,04:32:25.000,288,11053341,-795,0,1697344344,13047.525440379999,65.30518419000146,54382.91875392 2023-10-15,04:32:26.000,288,11053405,-795,0,1697344345,13047.511967759994,65.2981350600021,54383.030547840004 2023-10-15,04:32:27.000,288,11053422,-795,0,1697344346,13047.49849513999,65.30518419000146,54382.97465088001 2023-10-15,04:32:28.000,288,11053435,-795,0,1697344347,13047.47828620999,65.30518419000146,54382.9117668 2023-10-15,04:32:29.000,288,11053429,-795,0,1697344348,13047.47828620999,65.24174201999995,54382.9117668 2023-10-15,04:32:30.000,288,11053401,-795,0,1697344349,13047.49849513999,65.26288940999802,54383.11439328 2023-10-15,04:32:31.000,288,11053393,-795,0,1697344350,13047.451340969994,65.26288940999802,54382.9117668 2023-10-15,04:32:32.000,288,11053431,-795,0,1697344351,13047.47828620999,65.26993854000466,54383.00259936001 2023-10-15,04:32:33.000,288,11053447,-795,0,1697344352,13047.458077279989,65.23469289000059,54382.89779256 2023-10-15,04:32:34.000,288,11053420,-795,0,1697344353,13047.464813589999,65.26288940999802,54382.91875392 2023-10-15,04:32:35.000,288,11053441,-795,0,1697344354,13047.47828620999,65.23469289000059,54383.030547840004 2023-10-15,04:32:36.000,288,11053450,-795,0,1697344355,13047.464813589999,65.2487911499993,54382.98862512 2023-10-15,04:32:37.000,288,11053470,-795,0,1697344356,13047.451340969994,65.22764376000123,54382.9467024 2023-10-15,04:32:38.000,288,11053442,-795,0,1697344357,13047.437868349989,65.21354550000251,54382.96067664 2023-10-15,04:32:39.000,288,11053404,-795,0,1697344358,13047.532176689994,65.20649637000315,54382.98862512 2023-10-15,04:32:40.000,288,11053336,-795,0,1697344359,13047.532176689994,65.20649637000315,54382.92574104001 2023-10-15,04:32:41.000,288,11053440,-795,0,1697344360,13047.57933085999,65.20649637000315,54382.96766376 2023-10-15,04:32:42.000,288,11053454,-795,0,1697344361,13047.511967759994,65.22059463000187,54382.9117668 2023-10-15,04:32:43.000,288,11053475,-795,0,1697344362,13047.51870406999,65.24174201999995,54382.84888272 2023-10-15,04:32:44.000,288,11053405,-795,0,1697344363,13047.613012409995,65.25584027999867,54382.98862512 2023-10-15,04:32:45.000,288,11053449,-795,0,1697344364,13047.58606717,65.22059463000187,54383.04452208001 2023-10-15,04:32:46.000,288,11053486,-795,0,1697344365,13047.572594549994,65.22764376000123,54382.98862512 2023-10-15,04:32:47.000,288,11053437,-795,0,1697344366,13047.592803479994,65.23469289000059,54382.96067664 2023-10-15,04:32:48.000,288,11053425,-795,0,1697344367,13047.613012409995,65.26288940999802,54383.05849632 2023-10-15,04:32:49.000,288,11053426,-795,0,1697344368,13047.62648503,65.25584027999867,54383.02356072001 2023-10-15,04:32:50.000,288,11053401,-795,0,1697344369,13047.592803479994,65.25584027999867,54383.03753496 2023-10-15,04:32:51.000,288,11053431,-795,0,1697344370,13047.66016657999,65.24174201999995,54383.00259936001 2023-10-15,04:32:52.000,288,11053446,-795,0,1697344371,13047.613012409995,65.24174201999995,54382.93971528 2023-10-15,04:32:53.000,288,11053373,-795,0,1697344372,13047.59953978999,65.24174201999995,54383.00259936001 2023-10-15,04:32:54.000,288,11053410,-795,0,1697344373,13047.64669396,65.24174201999995,54383.100419040005 2023-10-15,04:32:55.000,288,11053440,-795,0,1697344374,13047.653430269995,65.22764376000123,54383.12138040001 2023-10-15,04:32:56.000,288,11053408,-795,0,1697344375,13047.63995764999,65.23469289000059,54383.11439328 2023-10-15,04:32:57.000,288,11053447,-795,0,1697344376,13047.55912192999,65.2487911499993,54382.91875392 2023-10-15,04:32:58.000,288,11053411,-795,0,1697344377,13047.6062761,65.21354550000251,54382.98862512 2023-10-15,04:32:59.000,288,11053397,-795,0,1697344378,13047.59953978999,65.22059463000187,54383.030547840004 2023-10-15,04:33:00.000,288,11053426,-795,0,1697344379,13047.53891299999,65.22764376000123,54383.02356072001 2023-10-15,04:33:01.000,288,11053441,-795,0,1697344380,13047.62648503,65.20649637000315,54383.13535464 2023-10-15,04:33:02.000,288,11053433,-795,0,1697344381,13047.57933085999,65.17829984999844,54383.09343192001 2023-10-15,04:33:03.000,288,11053437,-795,0,1697344382,13047.58606717,65.19239811000443,54383.02356072001 2023-10-15,04:33:04.000,288,11053444,-675,0,1697344383,13047.58606717,65.1853489799978,54383.06548344 2023-10-15,04:33:05.000,288,11053392,-795,0,1697344384,13047.572594549994,65.17125071999908,54383.030547840004 2023-10-15,04:33:06.000,288,11053442,-795,0,1697344385,13047.53891299999,65.15715246000036,54383.030547840004 2023-10-15,04:33:07.000,288,11053391,-795,0,1697344386,13047.505231449999,65.13600507000228,54382.932728160005 2023-10-15,04:33:08.000,288,11053378,-795,0,1697344387,13047.49849513999,65.1148576800042,54382.92574104001 2023-10-15,04:33:09.000,288,11053429,-795,0,1697344388,13047.54564931,65.0866611599995,54383.051509200006 2023-10-15,04:33:10.000,288,11053475,-795,0,1697344389,13047.53891299999,65.05846464000206,54383.02356072001 2023-10-15,04:33:11.000,288,11053440,-795,0,1697344390,13047.525440379999,65.04436638000334,54383.100419040005 2023-10-15,04:33:12.000,288,11053440,-795,0,1697344391,13047.505231449999,65.05846464000206,54383.05849632 2023-10-15,04:33:13.000,288,11053437,-795,0,1697344392,13047.410923109994,65.0514155100027,54382.95368952001 2023-10-15,04:33:14.000,288,11053437,-795,0,1697344393,13047.383977869998,65.00207159999991,54382.95368952001 2023-10-15,04:33:15.000,288,11053408,-795,0,1697344394,13047.464813589999,64.99502247000055,54383.02356072001 2023-10-15,04:33:16.000,288,11053408,-795,0,1697344395,13047.437868349989,64.98797334000119,54383.030547840004 2023-10-15,04:33:17.000,288,11053411,-795,0,1697344396,13047.370505249994,64.97387508000247,54382.98862512 2023-10-15,04:33:18.000,288,11053454,-795,0,1697344397,13047.417659419989,64.96682595000311,54383.00259936001 2023-10-15,04:33:19.000,288,11053407,-795,0,1697344398,13047.431132039994,64.91043291000096,54383.02356072001 2023-10-15,04:33:20.000,288,11053460,-795,0,1697344399,13047.451340969994,64.92453116999968,54383.030547840004 2023-10-15,04:33:21.000,288,11053420,-795,0,1697344400,13047.424395729999,64.91748204000032,54382.98862512 2023-10-15,04:33:22.000,288,11053371,-795,0,1697344401,13047.424395729999,64.91043291000096,54382.87683120001 2023-10-15,04:33:23.000,288,11053454,-795,0,1697344402,13047.383977869998,64.94567855999776,54382.82792136001 2023-10-15,04:33:24.000,288,11053447,-795,0,1697344403,13047.377241559989,64.9033837800016,54382.92574104001 2023-10-15,04:33:25.000,288,11053408,-795,0,1697344404,13047.370505249994,64.92453116999968,54382.91875392 2023-10-15,04:33:26.000,288,11053450,-795,0,1697344405,13047.363768939998,64.9033837800016,54382.97465088001 2023-10-15,04:33:27.000,288,11053425,-795,0,1697344406,13047.343560009998,64.9386294299984,54382.89779256 2023-10-15,04:33:28.000,288,11053378,-795,0,1697344407,13047.330087389993,64.86813813000481,54382.82792136001 2023-10-15,04:33:29.000,288,11053411,-795,0,1697344408,13047.316614769989,64.9386294299984,54382.89080544 2023-10-15,04:33:30.000,288,11053422,-795,0,1697344409,13047.330087389993,64.91748204000032,54382.86984408 2023-10-15,04:33:31.000,288,11053431,-795,0,1697344410,13047.316614769989,64.89633465000225,54382.89779256 2023-10-15,04:33:32.000,288,11053381,-795,0,1697344411,13047.215570119988,64.94567855999776,54382.79298576 2023-10-15,04:33:33.000,288,11053437,-795,0,1697344412,13047.269460599993,64.9386294299984,54382.83490848001 2023-10-15,04:33:34.000,288,11053452,-795,0,1697344413,13047.309878459993,64.92453116999968,54382.96766376 2023-10-15,04:33:35.000,288,11053457,-795,0,1697344414,13047.289669529993,64.93158029999904,54382.91875392 2023-10-15,04:33:36.000,288,11053355,-795,0,1697344415,13047.269460599993,64.96682595000311,54382.9117668 2023-10-15,04:33:37.000,288,11053457,-795,0,1697344416,13047.276196909988,65.01616985999863,54382.91875392 2023-10-15,04:33:38.000,288,11053427,-795,0,1697344417,13047.229042739993,65.02321898999799,54382.7720244 2023-10-15,04:33:39.000,288,11053448,-795,0,1697344418,13047.235779049988,65.03026812000462,54382.79298576 2023-10-15,04:33:40.000,288,11053438,-795,0,1697344419,13047.229042739993,65.03026812000462,54382.8418956 2023-10-15,04:33:41.000,288,11053451,-795,0,1697344420,13047.249251669993,65.03731725000398,54382.95368952001 2023-10-15,04:33:42.000,288,11053450,-795,0,1697344421,13047.289669529993,65.07256290000078,54382.93971528 2023-10-15,04:33:43.000,288,11053398,-795,0,1697344422,13047.262724289998,65.07961203000013,54382.93971528 2023-10-15,04:33:44.000,288,11053365,-795,0,1697344423,13047.303142149998,65.05846464000206,54382.98862512 2023-10-15,04:33:45.000,288,11053394,-795,0,1697344424,13047.289669529993,65.0866611599995,54382.98862512 2023-10-15,04:33:46.000,288,11053408,-795,0,1697344425,13047.289669529993,65.09371028999885,54382.95368952001 2023-10-15,04:33:47.000,288,11053416,-675,0,1697344426,13047.296405839988,65.12895594000292,54382.862856960004 2023-10-15,04:33:48.000,288,11053412,-795,0,1697344427,13047.282933219998,65.13600507000228,54382.883818320006 2023-10-15,04:33:49.000,288,11053440,-795,0,1697344428,13047.370505249994,65.17829984999844,54383.03753496 2023-10-15,04:33:50.000,288,11053414,-795,0,1697344429,13047.383977869998,65.12190681000357,54383.030547840004 2023-10-15,04:33:51.000,288,11053419,-795,0,1697344430,13047.357032629989,65.12895594000292,54383.00958648 2023-10-15,04:33:52.000,288,11053421,-795,0,1697344431,13047.363768939998,65.150103330001,54382.99561224001 2023-10-15,04:33:53.000,288,11053396,-795,0,1697344432,13047.303142149998,65.1853489799978,54382.89779256 2023-10-15,04:33:54.000,288,11053363,-795,0,1697344433,13047.343560009998,65.15715246000036,54382.95368952001 2023-10-15,04:33:55.000,288,11053366,-795,0,1697344434,13047.330087389993,65.16420158999972,54382.9117668 2023-10-15,04:33:56.000,288,11053384,-795,0,1697344435,13047.357032629989,65.150103330001,54382.98862512 2023-10-15,04:33:57.000,288,11053396,-795,0,1697344436,13047.377241559989,65.12190681000357,54383.0864448 2023-10-15,04:33:58.000,288,11053451,-795,0,1697344437,13047.357032629989,65.14305420000164,54382.99561224001 2023-10-15,04:33:59.000,288,11053446,-795,0,1697344438,13047.336823699989,65.13600507000228,54382.97465088001 2023-10-15,04:34:00.000,288,11053419,-795,0,1697344439,13047.363768939998,65.10780855000485,54383.03753496 2023-10-15,04:34:01.000,288,11053449,-795,0,1697344440,13047.363768939998,65.12895594000292,54382.981638000005 2023-10-15,04:34:02.000,288,11053475,-795,0,1697344441,13047.370505249994,65.10075941999821,54382.98862512 2023-10-15,04:34:03.000,288,11053418,-795,0,1697344442,13047.323351079998,65.06551377000142,54382.86984408 2023-10-15,04:34:04.000,288,11053463,-795,0,1697344443,13047.330087389993,65.0866611599995,54382.981638000005 2023-10-15,04:34:05.000,288,11053431,-795,0,1697344444,13047.377241559989,65.06551377000142,54383.05849632 2023-10-15,04:34:06.000,288,11053420,-795,0,1697344445,13047.424395729999,65.06551377000142,54383.100419040005 2023-10-15,04:34:07.000,288,11053403,-795,0,1697344446,13047.404186799999,65.05846464000206,54383.0864448 2023-10-15,04:34:08.000,288,11053352,-795,0,1697344447,13047.383977869998,65.03026812000462,54382.98862512 2023-10-15,04:34:09.000,288,11053373,-795,0,1697344448,13047.397450489989,65.07256290000078,54382.98862512 2023-10-15,04:34:10.000,288,11053411,-795,0,1697344449,13047.377241559989,65.03026812000462,54383.07945768 2023-10-15,04:34:11.000,288,11053421,-795,0,1697344450,13047.390714179994,65.03026812000462,54383.09343192001 2023-10-15,04:34:12.000,288,11053413,-795,0,1697344451,13047.350296319994,65.10075941999821,54383.0165736 2023-10-15,04:34:13.000,288,11053419,-795,0,1697344452,13047.370505249994,65.06551377000142,54383.07945768 2023-10-15,04:34:14.000,288,11053425,-795,0,1697344453,13047.431132039994,65.03731725000398,54383.17727736 2023-10-15,04:34:15.000,288,11053434,-795,0,1697344454,13047.377241559989,65.03026812000462,54383.14234176001 2023-10-15,04:34:16.000,288,11053371,-795,0,1697344455,13047.363768939998,65.01616985999863,54383.09343192001 2023-10-15,04:34:17.000,288,11053423,-795,0,1697344456,13047.330087389993,65.03731725000398,54383.02356072001 2023-10-15,04:34:18.000,288,11053402,-795,0,1697344457,13047.296405839988,65.0866611599995,54383.030547840004 2023-10-15,04:34:19.000,288,11053396,-795,0,1697344458,13047.383977869998,65.0514155100027,54383.11439328 2023-10-15,04:34:20.000,288,11053411,-795,0,1697344459,13047.350296319994,65.07256290000078,54383.14234176001 2023-10-15,04:34:21.000,288,11053428,-795,0,1697344460,13047.410923109994,65.03026812000462,54383.198238720004 2023-10-15,04:34:22.000,288,11053389,-795,0,1697344461,13047.357032629989,65.0514155100027,54383.18426448 2023-10-15,04:34:23.000,288,11053444,-795,0,1697344462,13047.343560009998,65.05846464000206,54383.10740616 2023-10-15,04:34:24.000,288,11053308,-795,0,1697344463,13047.350296319994,65.02321898999799,54383.198238720004 2023-10-15,04:34:25.000,288,11053434,-795,0,1697344464,13047.323351079998,65.09371028999885,54383.163303119996 2023-10-15,04:34:26.000,288,11053412,-795,0,1697344465,13047.296405839988,65.07256290000078,54383.14234176001 2023-10-15,04:34:27.000,288,11053412,-795,0,1697344466,13047.282933219998,65.02321898999799,54383.07945768 2023-10-15,04:34:28.000,288,11053435,-795,0,1697344467,13047.262724289998,65.00912072999927,54383.09343192001 2023-10-15,04:34:29.000,288,11053391,-795,0,1697344468,13047.330087389993,65.07961203000013,54383.0864448 2023-10-15,04:34:30.000,288,11053443,-795,0,1697344469,13047.316614769989,65.07256290000078,54383.198238720004 2023-10-15,04:34:31.000,288,11053404,-795,0,1697344470,13047.357032629989,64.9386294299984,54383.12836752 2023-10-15,04:34:32.000,288,11053346,-795,0,1697344471,13047.309878459993,64.96682595000311,54383.0864448 2023-10-15,04:34:33.000,288,11053418,-795,0,1697344472,13047.215570119988,64.97387508000247,54382.813947120005 2023-10-15,04:34:34.000,288,11053393,-795,0,1697344473,13047.242515359998,64.98092421000183,54383.030547840004 2023-10-15,04:34:35.000,288,11053394,-795,0,1697344474,13047.242515359998,64.9527276900044,54382.89779256 2023-10-15,04:34:36.000,288,11053434,-795,0,1697344475,13047.249251669993,64.9386294299984,54383.09343192001 2023-10-15,04:34:37.000,288,11053472,-795,0,1697344476,13047.255987979988,64.9386294299984,54383.09343192001 2023-10-15,04:34:38.000,288,11053455,-795,0,1697344477,13047.222306429998,64.92453116999968,54383.051509200006 2023-10-15,04:34:39.000,288,11053417,-795,0,1697344478,13047.222306429998,64.93158029999904,54382.96067664 2023-10-15,04:34:40.000,288,11053419,-795,0,1697344479,13047.249251669993,64.92453116999968,54383.00259936001 2023-10-15,04:34:41.000,288,11053419,-795,0,1697344480,13047.249251669993,64.92453116999968,54383.0165736 2023-10-15,04:34:42.000,288,11053346,-795,0,1697344481,13047.181888569998,64.89633465000225,54382.96766376 2023-10-15,04:34:43.000,288,11053439,-795,0,1697344482,13047.242515359998,64.9033837800016,54382.883818320006 2023-10-15,04:34:44.000,288,11053412,-795,0,1697344483,13047.229042739993,64.86813813000481,54382.90477968001 2023-10-15,04:34:45.000,288,11053374,-795,0,1697344484,13047.255987979988,64.89633465000225,54383.00958648 2023-10-15,04:34:46.000,288,11053419,-795,0,1697344485,13047.222306429998,64.81879422000202,54383.03753496 2023-10-15,04:34:47.000,288,11053455,-795,0,1697344486,13047.249251669993,64.84699073999946,54383.0165736 2023-10-15,04:34:48.000,288,11053382,-795,0,1697344487,13047.161679639998,64.85403986999881,54382.932728160005 2023-10-15,04:34:49.000,288,11053379,-795,0,1697344488,13047.235779049988,64.81879422000202,54382.9467024 2023-10-15,04:34:50.000,288,11053414,-795,0,1697344489,13047.202097499998,64.77649943999859,54382.98862512 2023-10-15,04:34:51.000,288,11053437,-795,0,1697344490,13047.222306429998,64.8046959600033,54382.99561224001 2023-10-15,04:34:52.000,288,11053396,-795,0,1697344491,13047.161679639998,64.81174509000266,54382.932728160005 2023-10-15,04:34:53.000,288,11053400,-795,0,1697344492,13047.188624879993,64.8046959600033,54382.98862512 2023-10-15,04:34:54.000,288,11053411,-795,0,1697344493,13047.215570119988,64.78354856999795,54383.100419040005 2023-10-15,04:34:55.000,288,11053495,-795,0,1697344494,13047.229042739993,64.77649943999859,54383.030547840004 2023-10-15,04:34:56.000,288,11053370,-795,0,1697344495,13047.208833809993,64.76240117999987,54383.0165736 2023-10-15,04:34:57.000,288,11053454,-795,0,1697344496,13047.229042739993,64.74830292000115,54382.981638000005 2023-10-15,04:34:58.000,288,11053451,-795,0,1697344497,13047.168415949993,64.73420466000243,54382.90477968001 2023-10-15,04:34:59.000,288,11053437,-795,0,1697344498,13047.229042739993,64.74125379000179,54382.9117668 2023-10-15,04:35:00.000,288,11053437,-795,0,1697344499,13047.215570119988,64.73420466000243,54383.02356072001 2023-10-15,04:35:01.000,288,11053403,-795,0,1697344500,13047.289669529993,64.76240117999987,54383.03753496 2023-10-15,04:35:02.000,288,11053436,-795,0,1697344501,13047.296405839988,64.73420466000243,54383.11439328 2023-10-15,04:35:03.000,288,11053419,-795,0,1697344502,13047.222306429998,64.72715553000307,54383.04452208001 2023-10-15,04:35:04.000,288,11053367,-795,0,1697344503,13047.202097499998,64.74125379000179,54382.95368952001 2023-10-15,04:35:05.000,288,11053444,-795,0,1697344504,13047.202097499998,64.74125379000179,54382.862856960004 2023-10-15,04:35:06.000,288,11053418,-795,0,1697344505,13047.235779049988,64.73420466000243,54382.97465088001 2023-10-15,04:35:07.000,288,11053441,-795,0,1697344506,13047.229042739993,64.72715553000307,54383.02356072001 2023-10-15,04:35:08.000,288,11053488,-795,0,1697344507,13047.249251669993,64.69895900999836,54383.07247056001 2023-10-15,04:35:09.000,288,11053457,-795,0,1697344508,13047.276196909988,64.72715553000307,54383.100419040005 2023-10-15,04:35:10.000,288,11053436,-795,0,1697344509,13047.208833809993,64.73420466000243,54383.03753496 2023-10-15,04:35:11.000,288,11053421,-795,0,1697344510,13047.269460599993,64.74125379000179,54383.0864448 2023-10-15,04:35:12.000,288,11053341,-795,0,1697344511,13047.215570119988,64.73420466000243,54383.0165736 2023-10-15,04:35:13.000,288,11053438,-795,0,1697344512,13047.202097499998,64.74125379000179,54382.96766376 2023-10-15,04:35:14.000,288,11053389,-795,0,1697344513,13047.249251669993,64.75535205000051,54383.06548344 2023-10-15,04:35:15.000,288,11053427,-795,0,1697344514,13047.262724289998,64.74125379000179,54383.07247056001 2023-10-15,04:35:16.000,288,11053446,-795,0,1697344515,13047.202097499998,64.77649943999859,54382.95368952001 2023-10-15,04:35:17.000,288,11053436,-795,0,1697344516,13047.242515359998,64.75535205000051,54383.030547840004 2023-10-15,04:35:18.000,288,11053431,-795,0,1697344517,13047.208833809993,64.76945030999923,54382.932728160005 2023-10-15,04:35:19.000,288,11053362,-795,0,1697344518,13047.303142149998,64.74125379000179,54383.05849632 2023-10-15,04:35:20.000,288,11053399,-795,0,1697344519,13047.262724289998,64.72010640000371,54383.03753496 2023-10-15,04:35:21.000,288,11053431,-795,0,1697344520,13047.255987979988,64.72010640000371,54383.00958648 2023-10-15,04:35:22.000,288,11053452,-795,0,1697344521,13047.202097499998,64.72715553000307,54382.87683120001 2023-10-15,04:35:23.000,288,11053435,-795,0,1697344522,13047.202097499998,64.74125379000179,54382.862856960004 2023-10-15,04:35:24.000,288,11053431,-795,0,1697344523,13047.235779049988,64.76945030999923,54382.91875392 2023-10-15,04:35:25.000,288,11053442,-795,0,1697344524,13047.289669529993,64.73420466000243,54383.0165736 2023-10-15,04:35:26.000,288,11053421,-795,0,1697344525,13047.289669529993,64.74125379000179,54382.9467024 2023-10-15,04:35:27.000,288,11053451,-795,0,1697344526,13047.262724289998,64.72715553000307,54382.92574104001 2023-10-15,04:35:28.000,288,11053400,-795,0,1697344527,13047.303142149998,64.74830292000115,54383.0165736 2023-10-15,04:35:29.000,288,11053465,-795,0,1697344528,13047.249251669993,64.76240117999987,54382.932728160005 2023-10-15,04:35:30.000,288,11053417,-795,0,1697344529,13047.235779049988,64.72715553000307,54382.98862512 2023-10-15,04:35:31.000,288,11053428,-795,0,1697344530,13047.296405839988,64.70600813999772,54382.97465088001 2023-10-15,04:35:32.000,288,11053437,-795,0,1697344531,13047.255987979988,64.72715553000307,54382.9467024 2023-10-15,04:35:33.000,288,11053447,-795,0,1697344532,13047.316614769989,64.72010640000371,54383.0165736 2023-10-15,04:35:34.000,288,11053379,-795,0,1697344533,13047.229042739993,64.72010640000371,54382.98862512 2023-10-15,04:35:35.000,288,11053429,-795,0,1697344534,13047.336823699989,64.67781162000028,54383.0165736 2023-10-15,04:35:36.000,288,11053437,-795,0,1697344535,13047.330087389993,64.67076249000093,54383.06548344 2023-10-15,04:35:37.000,288,11053482,-795,0,1697344536,13047.309878459993,64.69895900999836,54382.90477968001 2023-10-15,04:35:38.000,288,11053412,-795,0,1697344537,13047.323351079998,64.66371336000157,54382.96067664 2023-10-15,04:35:39.000,288,11053462,-795,0,1697344538,13047.343560009998,64.63551684000413,54382.97465088001 2023-10-15,04:35:40.000,288,11053442,-795,0,1697344539,13047.377241559989,64.64961510000285,54382.96067664 2023-10-15,04:35:41.000,288,11053458,-795,0,1697344540,13047.397450489989,64.62141857999814,54383.00958648 2023-10-15,04:35:42.000,288,11053480,-795,0,1697344541,13047.404186799999,64.60732031999942,54382.97465088001 2023-10-15,04:35:43.000,288,11053412,-795,0,1697344542,13047.397450489989,64.5932220600007,54383.00259936001 2023-10-15,04:35:44.000,288,11053437,-795,0,1697344543,13047.424395729999,64.55092728000454,54383.030547840004 2023-10-15,04:35:45.000,288,11053442,-795,0,1697344544,13047.377241559989,64.57207467000262,54382.83490848001 2023-10-15,04:35:46.000,288,11053380,-795,0,1697344545,13047.370505249994,64.55092728000454,54382.96067664 2023-10-15,04:35:47.000,288,11053420,-795,0,1697344546,13047.410923109994,64.5932220600007,54382.932728160005 2023-10-15,04:35:48.000,288,11053460,-795,0,1697344547,13047.390714179994,64.50863250000111,54382.96067664 2023-10-15,04:35:49.000,288,11053462,-795,0,1697344548,13047.49849513999,64.56502554000326,54383.030547840004 2023-10-15,04:35:50.000,288,11053443,-795,0,1697344549,13047.56585824,64.54387814999791,54383.149328880005 2023-10-15,04:35:51.000,288,11053459,-795,0,1697344550,13047.572594549994,64.50863250000111,54383.07247056001 2023-10-15,04:35:52.000,288,11053410,-795,0,1697344551,13047.572594549994,64.4945342400024,54383.07247056001 2023-10-15,04:35:53.000,288,11053423,-795,0,1697344552,13047.572594549994,64.50863250000111,54382.9117668 2023-10-15,04:35:54.000,288,11053443,-795,0,1697344553,13047.56585824,64.4945342400024,54382.91875392 2023-10-15,04:35:55.000,288,11053446,-795,0,1697344554,13047.56585824,64.4945342400024,54382.86984408 2023-10-15,04:35:56.000,288,11053438,-795,0,1697344555,13047.592803479994,64.53682901999855,54383.030547840004 2023-10-15,04:35:57.000,288,11053438,-795,0,1697344556,13047.63995764999,64.50158337000175,54383.05849632 2023-10-15,04:35:58.000,288,11053447,-795,0,1697344557,13047.61974871999,64.50158337000175,54383.05849632 2023-10-15,04:35:59.000,288,11053402,-795,0,1697344558,13047.66690289,64.4945342400024,54382.95368952001 2023-10-15,04:36:00.000,288,11053407,-795,0,1697344559,13047.592803479994,64.52977988999919,54382.9117668 2023-10-15,04:36:01.000,288,11053390,-795,0,1697344560,13047.68711182,64.50158337000175,54383.00259936001 2023-10-15,04:36:02.000,288,11053421,-795,0,1697344561,13047.70058443999,64.48748511000304,54382.93971528 2023-10-15,04:36:03.000,288,11053404,-795,0,1697344562,13047.68037550999,64.51568163000047,54382.95368952001 2023-10-15,04:36:04.000,288,11053433,-795,0,1697344563,13047.70732075,64.52273075999983,54382.981638000005 2023-10-15,04:36:05.000,288,11053422,-795,0,1697344564,13047.72752968,64.50863250000111,54382.932728160005 2023-10-15,04:36:06.000,288,11053437,-795,0,1697344565,13047.76794754,64.52273075999983,54383.00259936001 2023-10-15,04:36:07.000,288,11053415,-795,0,1697344566,13047.74100229999,64.52273075999983,54382.89779256 2023-10-15,04:36:08.000,288,11053397,-795,0,1697344567,13047.8083654,64.50158337000175,54383.04452208001 2023-10-15,04:36:09.000,288,11053435,-795,0,1697344568,13047.80162908999,64.52273075999983,54382.91875392 2023-10-15,04:36:10.000,288,11053372,-795,0,1697344569,13047.794892779995,64.48043598000368,54382.93971528 2023-10-15,04:36:11.000,288,11053424,-795,0,1697344570,13047.774683849995,64.48043598000368,54382.92574104001 2023-10-15,04:36:12.000,288,11053448,-795,0,1697344571,13047.76121122999,64.47338685000432,54382.862856960004 2023-10-15,04:36:13.000,288,11053443,-795,0,1697344572,13047.82183801999,64.47338685000432,54382.90477968001 2023-10-15,04:36:14.000,288,11053404,-795,0,1697344573,13047.875728499996,64.47338685000432,54382.98862512 2023-10-15,04:36:15.000,288,11053401,-795,0,1697344574,13047.88246480999,64.48748511000304,54383.02356072001 2023-10-15,04:36:16.000,288,11053449,-795,0,1697344575,13047.88246480999,64.41699381000217,54382.96766376 2023-10-15,04:36:17.000,288,11053406,-795,0,1697344576,13047.835310639995,64.45223945999896,54382.82093424 2023-10-15,04:36:18.000,288,11053418,-795,0,1697344577,13047.84204694999,64.4451903299996,54382.86984408 2023-10-15,04:36:19.000,288,11053446,-795,0,1697344578,13047.855519569996,64.43814120000025,54382.91875392 2023-10-15,04:36:20.000,288,11053411,-795,0,1697344579,13047.86899219,64.4451903299996,54382.9467024 2023-10-15,04:36:21.000,288,11053471,-795,0,1697344580,13047.88246480999,64.4451903299996,54382.97465088001 2023-10-15,04:36:22.000,288,11053431,-795,0,1697344581,13047.875728499996,64.40994468000281,54382.93971528 2023-10-15,04:36:23.000,288,11053444,-795,0,1697344582,13047.84204694999,64.41699381000217,54382.84888272 2023-10-15,04:36:24.000,288,11053381,-795,0,1697344583,13047.82183801999,64.37469902999874,54382.92574104001 2023-10-15,04:36:25.000,288,11053425,-795,0,1697344584,13047.774683849995,64.40289555000345,54382.89080544 2023-10-15,04:36:26.000,288,11053444,-795,0,1697344585,13047.84204694999,64.38879729000473,54382.97465088001 2023-10-15,04:36:27.000,288,11053451,-795,0,1697344586,13047.76121122999,64.41699381000217,54382.86984408 2023-10-15,04:36:28.000,288,11053418,-795,0,1697344587,13047.78142015999,64.31830599000386,54382.96766376 2023-10-15,04:36:29.000,288,11053392,-795,0,1697344588,13047.815101709995,64.36060077000002,54383.12836752 2023-10-15,04:36:30.000,288,11053389,-795,0,1697344589,13047.835310639995,64.35355164000066,54383.12138040001 2023-10-15,04:36:31.000,288,11053406,-795,0,1697344590,13047.86225587999,64.28306033999979,54383.030547840004 2023-10-15,04:36:32.000,288,11053479,-795,0,1697344591,13047.84204694999,64.27601121000043,54383.030547840004 2023-10-15,04:36:33.000,288,11053451,-795,0,1697344592,13047.76121122999,64.26191295000172,54383.00259936001 2023-10-15,04:36:34.000,288,11053411,-795,0,1697344593,13047.693848129995,64.24076556000364,54382.82792136001 2023-10-15,04:36:35.000,288,11053420,-795,0,1697344594,13047.70058443999,64.24076556000364,54382.66023048001 2023-10-15,04:36:36.000,288,11053399,-795,0,1697344595,13047.74100229999,64.28306033999979,54382.96067664 2023-10-15,04:36:37.000,288,11053417,-795,0,1697344596,13047.754474919995,64.25486382000236,54383.03753496 2023-10-15,04:36:38.000,288,11053451,-795,0,1697344597,13047.74773861,64.23371643000428,54382.98862512 2023-10-15,04:36:39.000,288,11053443,-795,0,1697344598,13047.714057059995,64.29010946999915,54382.96766376 2023-10-15,04:36:40.000,288,11053444,-795,0,1697344599,13047.76121122999,64.25486382000236,54383.00958648 2023-10-15,04:36:41.000,288,11053488,-795,0,1697344600,13047.76794754,64.247814690003,54382.96766376 2023-10-15,04:36:42.000,288,11053427,-795,0,1697344601,13047.774683849995,64.22666729999764,54382.95368952001 2023-10-15,04:36:43.000,288,11053401,-795,0,1697344602,13047.72079336999,64.24076556000364,54382.883818320006 2023-10-15,04:36:44.000,288,11053393,-795,0,1697344603,13047.70732075,64.23371643000428,54382.9117668 2023-10-15,04:36:45.000,288,11053447,-795,0,1697344604,13047.72079336999,64.247814690003,54382.932728160005 2023-10-15,04:36:46.000,288,11053428,-795,0,1697344605,13047.76794754,64.22666729999764,54383.02356072001 2023-10-15,04:36:47.000,288,11053398,-795,0,1697344606,13047.80162908999,64.22666729999764,54382.932728160005 2023-10-15,04:36:48.000,288,11053394,-795,0,1697344607,13047.794892779995,64.24076556000364,54382.90477968001 2023-10-15,04:36:49.000,288,11053422,-795,0,1697344608,13047.76121122999,64.26896208000107,54382.765037280005 2023-10-15,04:36:50.000,288,11053391,-795,0,1697344609,13047.76121122999,64.22666729999764,54382.813947120005 2023-10-15,04:36:51.000,288,11053457,-795,0,1697344610,13047.82857433,64.25486382000236,54382.91875392 2023-10-15,04:36:52.000,288,11053397,-795,0,1697344611,13047.76794754,64.21961816999828,54382.80696000001 2023-10-15,04:36:53.000,288,11053448,-795,0,1697344612,13047.74100229999,64.26896208000107,54382.8418956 2023-10-15,04:36:54.000,288,11053451,-795,0,1697344613,13047.84204694999,64.26896208000107,54382.981638000005 2023-10-15,04:36:55.000,288,11053415,-795,0,1697344614,13047.88246480999,64.30420772999787,54382.981638000005 2023-10-15,04:36:56.000,288,11053402,-795,0,1697344615,13047.86899219,64.26191295000172,54382.98862512 2023-10-15,04:36:57.000,288,11053439,-795,0,1697344616,13047.855519569996,64.29715859999851,54382.8418956 2023-10-15,04:36:58.000,288,11053393,-795,0,1697344617,13047.86225587999,64.25486382000236,54382.91875392 2023-10-15,04:36:59.000,288,11053414,-795,0,1697344618,13047.90941005,64.24076556000364,54382.93971528 2023-10-15,04:37:00.000,288,11053410,-795,0,1697344619,13047.90267373999,64.25486382000236,54382.932728160005 2023-10-15,04:37:01.000,288,11053422,-795,0,1697344620,13047.936355289996,64.25486382000236,54383.05849632 2023-10-15,04:37:02.000,288,11053438,-795,0,1697344621,13047.922882669991,64.26896208000107,54382.981638000005 2023-10-15,04:37:03.000,288,11053428,-795,0,1697344622,13047.895937429996,64.27601121000043,54382.91875392 2023-10-15,04:37:04.000,288,11053393,-795,0,1697344623,13047.956564219996,64.21256903999893,54383.00259936001 2023-10-15,04:37:05.000,288,11053436,-795,0,1697344624,13047.983509459991,64.30420772999787,54382.96766376 2023-10-15,04:37:06.000,288,11053452,-795,0,1697344625,13047.956564219996,64.247814690003,54382.96067664 2023-10-15,04:37:07.000,288,11053474,-795,0,1697344626,13047.936355289996,64.24076556000364,54382.83490848001 2023-10-15,04:37:08.000,288,11053483,-795,0,1697344627,13047.92961898,64.24076556000364,54382.85586984001 2023-10-15,04:37:09.000,288,11053429,-795,0,1697344628,13047.983509459991,64.247814690003,54383.00958648 2023-10-15,04:37:10.000,288,11053456,-795,0,1697344629,13048.037399939996,64.26191295000172,54383.02356072001 2023-10-15,04:37:11.000,288,11053394,-795,0,1697344630,13048.023927319991,64.23371643000428,54383.00958648 2023-10-15,04:37:12.000,288,11053434,-795,0,1697344631,13048.030663630001,64.23371643000428,54382.981638000005 2023-10-15,04:37:13.000,288,11053408,-795,0,1697344632,13047.963300529991,64.25486382000236,54382.8418956 2023-10-15,04:37:14.000,288,11053409,-795,0,1697344633,13048.030663630001,64.25486382000236,54382.85586984001 2023-10-15,04:37:15.000,288,11053426,-795,0,1697344634,13048.044136249991,64.26896208000107,54382.862856960004 2023-10-15,04:37:16.000,288,11053427,-795,0,1697344635,13048.037399939996,64.27601121000043,54382.86984408 2023-10-15,04:37:17.000,288,11053428,-795,0,1697344636,13048.044136249991,64.27601121000043,54382.89080544 2023-10-15,04:37:18.000,288,11053434,-795,0,1697344637,13048.057608869996,64.26191295000172,54382.82792136001 2023-10-15,04:37:19.000,288,11053411,-795,0,1697344638,13048.138444589997,64.247814690003,54382.93971528 2023-10-15,04:37:20.000,288,11053439,-795,0,1697344639,13048.104763039992,64.25486382000236,54382.91875392 2023-10-15,04:37:21.000,288,11053380,-795,0,1697344640,13048.124971969992,64.29715859999851,54382.90477968001 2023-10-15,04:37:22.000,288,11053407,-795,0,1697344641,13048.098026729996,64.28306033999979,54382.84888272 2023-10-15,04:37:23.000,288,11053405,-795,0,1697344642,13048.151917210002,64.29715859999851,54382.80696000001 2023-10-15,04:37:24.000,288,11053417,-795,0,1697344643,13048.165389829992,64.29010946999915,54382.82792136001 2023-10-15,04:37:25.000,288,11053468,-795,0,1697344644,13048.232752930002,64.33945338000194,54382.981638000005 2023-10-15,04:37:26.000,288,11053394,-795,0,1697344645,13048.246225549992,64.30420772999787,54382.93971528 2023-10-15,04:37:27.000,288,11053454,-795,0,1697344646,13048.259698169997,64.28306033999979,54382.91875392 2023-10-15,04:37:28.000,288,11053421,-795,0,1697344647,13048.232752930002,64.3112568600045,54382.95368952001 2023-10-15,04:37:29.000,288,11053398,-795,0,1697344648,13048.219280309997,64.30420772999787,54382.87683120001 2023-10-15,04:37:30.000,288,11053440,-795,0,1697344649,13048.259698169997,64.29010946999915,54382.91875392 2023-10-15,04:37:31.000,288,11053422,-795,0,1697344650,13048.226016619992,64.32535512000322,54382.862856960004 2023-10-15,04:37:32.000,288,11053436,-795,0,1697344651,13048.212544000002,64.33240425000258,54382.83490848001 2023-10-15,04:37:33.000,288,11053392,-795,0,1697344652,13048.226016619992,64.31830599000386,54382.96067664 2023-10-15,04:37:34.000,288,11053408,-795,0,1697344653,13048.199071379997,64.30420772999787,54382.82093424 2023-10-15,04:37:35.000,288,11053397,-795,0,1697344654,13048.300116029997,64.35355164000066,54382.96067664 2023-10-15,04:37:36.000,288,11053459,-795,0,1697344655,13048.172126140002,64.36060077000002,54382.89080544 2023-10-15,04:37:37.000,288,11053423,-795,0,1697344656,13048.259698169997,64.31830599000386,54382.86984408 2023-10-15,04:37:38.000,288,11053472,-795,0,1697344657,13048.340533889997,64.32535512000322,54382.93971528 2023-10-15,04:37:39.000,288,11053448,-795,0,1697344658,13048.333797580002,64.32535512000322,54382.8418956 2023-10-15,04:37:40.000,288,11053456,-795,0,1697344659,13048.380951749998,64.32535512000322,54382.82093424 2023-10-15,04:37:41.000,288,11053433,-795,0,1697344660,13048.367479129993,64.37469902999874,54382.92574104001 2023-10-15,04:37:42.000,288,11053437,-795,0,1697344661,13048.327061269993,64.33240425000258,54382.8418956 2023-10-15,04:37:43.000,288,11053417,-795,0,1697344662,13048.360742819998,64.30420772999787,54382.86984408 2023-10-15,04:37:44.000,288,11053400,-795,0,1697344663,13048.354006510002,64.33240425000258,54382.97465088001 2023-10-15,04:37:45.000,288,11053445,-795,0,1697344664,13048.394424370003,64.37469902999874,54382.93971528 2023-10-15,04:37:46.000,288,11053441,-795,0,1697344665,13048.374215440002,64.33945338000194,54382.9117668 2023-10-15,04:37:47.000,288,11053435,-795,0,1697344666,13048.306852339992,64.32535512000322,54382.80696000001 2023-10-15,04:37:48.000,288,11053431,-795,0,1697344667,13048.333797580002,64.32535512000322,54382.83490848001 2023-10-15,04:37:49.000,288,11053405,-795,0,1697344668,13048.354006510002,64.33945338000194,54382.981638000005 2023-10-15,04:37:50.000,288,11053420,-795,0,1697344669,13048.401160679998,64.31830599000386,54383.03753496 2023-10-15,04:37:51.000,288,11053445,-795,0,1697344670,13048.374215440002,64.33240425000258,54383.0165736 2023-10-15,04:37:52.000,288,11053401,-795,0,1697344671,13048.367479129993,64.36060077000002,54383.0165736 2023-10-15,04:37:53.000,288,11053456,-795,0,1697344672,13048.313588650002,64.32535512000322,54382.89080544 2023-10-15,04:37:54.000,288,11053428,-795,0,1697344673,13048.327061269993,64.37469902999874,54382.92574104001 2023-10-15,04:37:55.000,288,11053426,-795,0,1697344674,13048.293379720002,64.31830599000386,54382.981638000005 2023-10-15,04:37:56.000,288,11053399,-795,0,1697344675,13048.273170790002,64.32535512000322,54382.89080544 2023-10-15,04:37:57.000,288,11053425,-795,0,1697344676,13048.273170790002,64.32535512000322,54382.96067664 2023-10-15,04:37:58.000,288,11053416,-795,0,1697344677,13048.293379720002,64.30420772999787,54382.93971528 2023-10-15,04:37:59.000,288,11053392,-795,0,1697344678,13048.327061269993,64.27601121000043,54383.07247056001 2023-10-15,04:38:00.000,288,11053424,-795,0,1697344679,13048.320324959997,64.25486382000236,54383.051509200006 2023-10-15,04:38:01.000,288,11053370,-795,0,1697344680,13048.273170790002,64.28306033999979,54382.97465088001 2023-10-15,04:38:02.000,288,11053444,-795,0,1697344681,13048.199071379997,64.29715859999851,54382.90477968001 2023-10-15,04:38:03.000,288,11053408,-795,0,1697344682,13048.212544000002,64.29715859999851,54382.862856960004 2023-10-15,04:38:04.000,288,11053447,-795,0,1697344683,13048.259698169997,64.27601121000043,54383.030547840004 2023-10-15,04:38:05.000,288,11053407,-795,0,1697344684,13048.273170790002,64.28306033999979,54383.10740616 2023-10-15,04:38:06.000,288,11053381,-795,0,1697344685,13048.252961860002,64.23371643000428,54382.93971528 2023-10-15,04:38:07.000,288,11053429,-795,0,1697344686,13048.252961860002,64.26896208000107,54382.9467024 2023-10-15,04:38:08.000,288,11053405,-795,0,1697344687,13048.273170790002,64.23371643000428,54383.00958648 2023-10-15,04:38:09.000,288,11053421,-795,0,1697344688,13048.273170790002,64.247814690003,54382.99561224001 2023-10-15,04:38:10.000,288,11053423,-795,0,1697344689,13048.279907099997,64.26191295000172,54383.00259936001 2023-10-15,04:38:11.000,288,11053435,-795,0,1697344690,13048.286643409992,64.24076556000364,54382.95368952001 2023-10-15,04:38:12.000,288,11053432,-795,0,1697344691,13048.219280309997,64.24076556000364,54382.79298576 2023-10-15,04:38:13.000,288,11053432,-795,0,1697344692,13048.300116029997,64.23371643000428,54382.9467024 2023-10-15,04:38:14.000,288,11053424,-795,0,1697344693,13048.313588650002,64.23371643000428,54383.051509200006 2023-10-15,04:38:15.000,288,11053424,-795,0,1697344694,13048.266434479992,64.19142165000085,54382.98862512 2023-10-15,04:38:16.000,288,11053387,-795,0,1697344695,13048.259698169997,64.21961816999828,54382.99561224001 2023-10-15,04:38:17.000,288,11053457,-795,0,1697344696,13048.259698169997,64.22666729999764,54382.85586984001 2023-10-15,04:38:18.000,288,11053338,-795,0,1697344697,13048.252961860002,64.21961816999828,54382.883818320006 2023-10-15,04:38:19.000,288,11053488,-795,0,1697344698,13048.300116029997,64.1984707800002,54382.9467024 2023-10-15,04:38:20.000,288,11053397,-795,0,1697344699,13048.286643409992,64.1491268700047,54382.93971528 2023-10-15,04:38:21.000,288,11053409,-795,0,1697344700,13048.340533889997,64.18437252000149,54382.99561224001 2023-10-15,04:38:22.000,288,11053443,-795,0,1697344701,13048.320324959997,64.21961816999828,54383.00958648 2023-10-15,04:38:23.000,288,11053436,-795,0,1697344702,13048.306852339992,64.18437252000149,54382.89080544 2023-10-15,04:38:24.000,288,11053440,-795,0,1697344703,13048.327061269993,64.18437252000149,54382.92574104001 2023-10-15,04:38:25.000,288,11053411,-795,0,1697344704,13048.320324959997,64.19142165000085,54382.862856960004 2023-10-15,04:38:26.000,288,11053438,-795,0,1697344705,13048.286643409992,64.14207773999806,54382.9117668 2023-10-15,04:38:27.000,288,11053449,-795,0,1697344706,13048.279907099997,64.15617600000405,54382.75106304 2023-10-15,04:38:28.000,288,11053397,-795,0,1697344707,13048.246225549992,64.17027426000277,54382.80696000001 2023-10-15,04:38:29.000,288,11053409,-795,0,1697344708,13048.306852339992,64.16322513000341,54382.96067664 2023-10-15,04:38:30.000,288,11053442,-795,0,1697344709,13048.360742819998,64.16322513000341,54382.96067664 2023-10-15,04:38:31.000,288,11053422,-795,0,1697344710,13048.354006510002,64.15617600000405,54382.92574104001 2023-10-15,04:38:32.000,288,11053385,-795,0,1697344711,13048.286643409992,64.1491268700047,54382.92574104001 2023-10-15,04:38:33.000,288,11053438,-795,0,1697344712,13048.273170790002,64.14207773999806,54382.78599864001 2023-10-15,04:38:34.000,288,11053369,-795,0,1697344713,13048.279907099997,64.17027426000277,54382.813947120005 2023-10-15,04:38:35.000,288,11053406,-795,0,1697344714,13048.327061269993,64.12797947999934,54382.87683120001 2023-10-15,04:38:36.000,288,11053421,-795,0,1697344715,13048.279907099997,64.1350286099987,54382.862856960004 2023-10-15,04:38:37.000,288,11053425,-795,0,1697344716,13048.185598759992,64.15617600000405,54382.813947120005 2023-10-15,04:38:38.000,288,11053426,-795,0,1697344717,13048.232752930002,64.14207773999806,54382.813947120005 2023-10-15,04:38:39.000,288,11053422,-795,0,1697344718,13048.273170790002,64.07863557000383,54382.79298576 2023-10-15,04:38:40.000,288,11053386,-795,0,1697344719,13048.219280309997,64.07158644000447,54382.83490848001 2023-10-15,04:38:41.000,288,11053421,-795,0,1697344720,13048.239489239997,64.07863557000383,54382.79997288 2023-10-15,04:38:42.000,288,11053439,-795,0,1697344721,13048.165389829992,64.07158644000447,54382.80696000001 2023-10-15,04:38:43.000,288,11053455,-795,0,1697344722,13048.239489239997,64.07863557000383,54382.765037280005 2023-10-15,04:38:44.000,288,11053410,-795,0,1697344723,13048.252961860002,64.06453730999783,54382.89779256 2023-10-15,04:38:45.000,288,11053434,-795,0,1697344724,13048.306852339992,64.05748817999847,54382.981638000005 2023-10-15,04:38:46.000,288,11053432,-795,0,1697344725,13048.226016619992,64.04338991999975,54382.92574104001 2023-10-15,04:38:47.000,288,11053400,-795,0,1697344726,13048.172126140002,64.05748817999847,54382.813947120005 2023-10-15,04:38:48.000,288,11053406,-795,0,1697344727,13048.172126140002,64.0363407900004,54382.83490848001 2023-10-15,04:38:49.000,288,11053417,-795,0,1697344728,13048.219280309997,64.05043904999911,54382.82792136001 2023-10-15,04:38:50.000,288,11053393,-795,0,1697344729,13048.205807689992,64.07863557000383,54382.93971528 2023-10-15,04:38:51.000,288,11053440,-795,0,1697344730,13048.185598759992,64.05043904999911,54382.77901152 2023-10-15,04:38:52.000,288,11053430,-795,0,1697344731,13048.151917210002,64.07158644000447,54382.77901152 2023-10-15,04:38:53.000,288,11053386,-795,0,1697344732,13048.178862449997,64.0363407900004,54382.79298576 2023-10-15,04:38:54.000,288,11053445,-795,0,1697344733,13048.219280309997,64.05043904999911,54382.96067664 2023-10-15,04:38:55.000,288,11053390,-795,0,1697344734,13048.212544000002,64.04338991999975,54382.8418956 2023-10-15,04:38:56.000,288,11053410,-795,0,1697344735,13048.124971969992,64.07158644000447,54382.813947120005 2023-10-15,04:38:57.000,288,11053461,-795,0,1697344736,13048.098026729996,64.06453730999783,54382.72311456 2023-10-15,04:38:58.000,288,11053394,-795,0,1697344737,13048.104763039992,64.09273383000254,54382.716127440006 2023-10-15,04:38:59.000,288,11053400,-795,0,1697344738,13048.124971969992,64.08568470000318,54382.68817896001 2023-10-15,04:39:00.000,288,11053421,-795,0,1697344739,13048.118235659997,64.09273383000254,54382.862856960004 2023-10-15,04:39:01.000,288,11053422,-795,0,1697344740,13048.111499350001,64.09273383000254,54382.85586984001 2023-10-15,04:39:02.000,288,11053429,-795,0,1697344741,13048.131708280001,64.10683209000126,54382.84888272 2023-10-15,04:39:03.000,288,11053390,-795,0,1697344742,13048.124971969992,64.10683209000126,54382.765037280005 2023-10-15,04:39:04.000,288,11053437,-795,0,1697344743,13048.104763039992,64.10683209000126,54382.82792136001 2023-10-15,04:39:05.000,288,11053417,-795,0,1697344744,13048.145180899992,64.0997829600019,54382.77901152 2023-10-15,04:39:06.000,288,11053431,-795,0,1697344745,13048.118235659997,64.11388122000062,54382.85586984001 2023-10-15,04:39:07.000,288,11053429,-795,0,1697344746,13047.990245770001,64.1350286099987,54382.61132064 2023-10-15,04:39:08.000,288,11053455,-795,0,1697344747,13048.050872560001,64.1491268700047,54382.75805016001 2023-10-15,04:39:09.000,288,11053436,-795,0,1697344748,13048.057608869996,64.17027426000277,54382.83490848001 2023-10-15,04:39:10.000,288,11053426,-795,0,1697344749,13048.044136249991,64.1491268700047,54382.93971528 2023-10-15,04:39:11.000,288,11053409,-795,0,1697344750,13048.030663630001,64.15617600000405,54382.80696000001 2023-10-15,04:39:12.000,288,11053372,-795,0,1697344751,13047.97003684,64.16322513000341,54382.79298576 2023-10-15,04:39:13.000,288,11053454,-795,0,1697344752,13047.94982791,64.15617600000405,54382.66023048001 2023-10-15,04:39:14.000,288,11053419,-795,0,1697344753,13047.936355289996,64.16322513000341,54382.765037280005 2023-10-15,04:39:15.000,288,11053406,-795,0,1697344754,13047.983509459991,64.1491268700047,54382.84888272 2023-10-15,04:39:16.000,288,11053411,-795,0,1697344755,13048.030663630001,64.14207773999806,54382.87683120001 2023-10-15,04:39:17.000,288,11053403,-795,0,1697344756,13048.023927319991,64.16322513000341,54382.862856960004 2023-10-15,04:39:18.000,288,11053415,-795,0,1697344757,13047.983509459991,64.10683209000126,54382.85586984001 2023-10-15,04:39:19.000,288,11053411,-795,0,1697344758,13047.97003684,64.12797947999934,54382.75805016001 2023-10-15,04:39:20.000,288,11053424,-795,0,1697344759,13047.97003684,64.0997829600019,54382.87683120001 2023-10-15,04:39:21.000,288,11053435,-795,0,1697344760,13047.922882669991,64.07158644000447,54382.68817896001 2023-10-15,04:39:22.000,288,11053423,-795,0,1697344761,13047.90267373999,64.07158644000447,54382.75805016001 2023-10-15,04:39:23.000,288,11053431,-795,0,1697344762,13047.922882669991,64.0997829600019,54382.66721760001 2023-10-15,04:39:24.000,288,11053436,-795,0,1697344763,13047.94982791,64.05748817999847,54382.83490848001 2023-10-15,04:39:25.000,288,11053489,-795,0,1697344764,13047.943091599991,64.0010951400036,54382.86984408 2023-10-15,04:39:26.000,288,11053406,-795,0,1697344765,13047.97003684,63.98699688000488,54382.813947120005 2023-10-15,04:39:27.000,288,11053414,-795,0,1697344766,13047.88920112,64.01519340000232,54382.74407592 2023-10-15,04:39:28.000,288,11053427,-795,0,1697344767,13047.943091599991,64.0010951400036,54382.78599864001 2023-10-15,04:39:29.000,288,11053443,-795,0,1697344768,13047.86225587999,63.95880036000017,54382.63926912001 2023-10-15,04:39:30.000,288,11053439,-795,0,1697344769,13047.84204694999,63.8883090599993,54382.67420472 2023-10-15,04:39:31.000,288,11053379,-795,0,1697344770,13047.895937429996,63.95880036000017,54382.73708880001 2023-10-15,04:39:32.000,288,11053435,-795,0,1697344771,13047.82857433,63.94470210000145,54382.63926912001 2023-10-15,04:39:33.000,288,11053438,-795,0,1697344772,13047.835310639995,63.909456450004654,54382.65324336 2023-10-15,04:39:34.000,288,11053432,-795,0,1697344773,13047.855519569996,63.867161670001224,54382.70914032001 2023-10-15,04:39:35.000,288,11053432,-795,0,1697344774,13047.92961898,63.846014280003146,54382.7021532 2023-10-15,04:39:36.000,288,11053433,-795,0,1697344775,13047.922882669991,63.83191602000443,54382.68817896001 2023-10-15,04:39:37.000,288,11053396,-795,0,1697344776,13047.82183801999,63.83191602000443,54382.66023048001 2023-10-15,04:39:38.000,288,11053429,-795,0,1697344777,13047.70732075,63.83896515000379,54382.7021532 2023-10-15,04:39:39.000,288,11053439,-795,0,1697344778,13047.774683849995,63.78257211000164,54382.56939792001 2023-10-15,04:39:40.000,288,11053453,-795,0,1697344779,13047.84878326,63.846014280003146,54382.7021532 2023-10-15,04:39:41.000,288,11053454,-795,0,1697344780,13047.88920112,63.82486688999779,54382.74407592 2023-10-15,04:39:42.000,288,11053449,-795,0,1697344781,13047.875728499996,63.810768629999075,54382.632282 2023-10-15,04:39:43.000,288,11053414,-795,0,1697344782,13047.90267373999,63.846014280003146,54382.61132064 2023-10-15,04:39:44.000,288,11053461,-795,0,1697344783,13047.936355289996,63.803719499999715,54382.74407592 2023-10-15,04:39:45.000,288,11053360,-795,0,1697344784,13047.92961898,63.817817759998434,54382.60433352 2023-10-15,04:39:46.000,288,11053441,-795,0,1697344785,13047.983509459991,63.817817759998434,54382.68119184 2023-10-15,04:39:47.000,288,11053467,-795,0,1697344786,13047.97003684,63.83896515000379,54382.68817896001 2023-10-15,04:39:48.000,288,11053435,-795,0,1697344787,13047.88920112,63.817817759998434,54382.646256240005 2023-10-15,04:39:49.000,288,11053440,-795,0,1697344788,13047.936355289996,63.803719499999715,54382.61132064 2023-10-15,04:39:50.000,288,11053447,-795,0,1697344789,13047.956564219996,63.803719499999715,54382.65324336 2023-10-15,04:39:51.000,288,11053432,-795,0,1697344790,13048.017191009996,63.78257211000164,54382.765037280005 2023-10-15,04:39:52.000,288,11053404,-795,0,1697344791,13048.010454700001,63.789621240001,54382.765037280005 2023-10-15,04:39:53.000,288,11053471,-795,0,1697344792,13047.956564219996,63.82486688999779,54382.597346400005 2023-10-15,04:39:54.000,288,11053463,-795,0,1697344793,13047.990245770001,63.803719499999715,54382.695166080004 2023-10-15,04:39:55.000,288,11053417,-795,0,1697344794,13048.017191009996,63.803719499999715,54382.62529488 2023-10-15,04:39:56.000,288,11053451,-795,0,1697344795,13048.017191009996,63.796670370000356,54382.75106304 2023-10-15,04:39:57.000,288,11053450,-795,0,1697344796,13048.030663630001,63.796670370000356,54382.79997288 2023-10-15,04:39:58.000,288,11053447,-795,0,1697344797,13048.050872560001,63.789621240001,54382.79997288 2023-10-15,04:39:59.000,288,11053440,-795,0,1697344798,13048.023927319991,63.74732646000484,54382.78599864001 2023-10-15,04:40:00.000,288,11053406,-795,0,1697344799,13048.017191009996,63.73322819999885,54382.85586984001 2023-10-15,04:40:01.000,288,11053448,-795,0,1697344800,13048.017191009996,63.73322819999885,54382.79997288 2023-10-15,04:40:02.000,288,11053409,-795,0,1697344801,13047.976773149996,63.72617906999949,54382.70914032001 2023-10-15,04:40:03.000,288,11053402,-795,0,1697344802,13047.976773149996,63.71912994000013,54382.66721760001 2023-10-15,04:40:04.000,288,11053430,-795,0,1697344803,13048.017191009996,63.74027732999821,54382.82093424 2023-10-15,04:40:05.000,288,11053412,-795,0,1697344804,13048.071081490001,63.71912994000013,54382.89779256 2023-10-15,04:40:06.000,288,11053423,-795,0,1697344805,13048.023927319991,63.71912994000013,54382.82792136001 2023-10-15,04:40:07.000,288,11053437,-795,0,1697344806,13047.996982079996,63.66273689999798,54382.765037280005 2023-10-15,04:40:08.000,288,11053416,-795,0,1697344807,13048.044136249991,63.669786030004616,54382.79298576 2023-10-15,04:40:09.000,288,11053427,-795,0,1697344808,13048.030663630001,63.669786030004616,54382.716127440006 2023-10-15,04:40:10.000,288,11053456,-795,0,1697344809,13048.030663630001,63.683884290003334,54382.78599864001 2023-10-15,04:40:11.000,288,11053396,-795,0,1697344810,13048.077817799996,63.669786030004616,54382.7720244 2023-10-15,04:40:12.000,288,11053448,-795,0,1697344811,13048.023927319991,63.669786030004616,54382.68119184 2023-10-15,04:40:13.000,288,11053424,-795,0,1697344812,13048.064345179992,63.669786030004616,54382.77901152 2023-10-15,04:40:14.000,288,11053406,-795,0,1697344813,13048.050872560001,63.69093342000269,54382.82093424 2023-10-15,04:40:15.000,288,11053494,-795,0,1697344814,13048.091290420001,63.64863863999926,54382.82792136001 2023-10-15,04:40:16.000,288,11053390,-795,0,1697344815,13048.057608869996,63.65568776999862,54382.813947120005 2023-10-15,04:40:17.000,288,11053444,-795,0,1697344816,13048.064345179992,63.669786030004616,54382.765037280005 2023-10-15,04:40:18.000,288,11053400,-795,0,1697344817,13048.003718389991,63.627491250001185,54382.66721760001 2023-10-15,04:40:19.000,288,11053380,-795,0,1697344818,13047.983509459991,63.65568776999862,54382.59035928001 2023-10-15,04:40:20.000,288,11053434,-795,0,1697344819,13048.023927319991,63.65568776999862,54382.695166080004 2023-10-15,04:40:21.000,288,11053437,-795,0,1697344820,13048.050872560001,63.6415895099999,54382.70914032001 2023-10-15,04:40:22.000,288,11053431,-795,0,1697344821,13048.023927319991,63.669786030004616,54382.716127440006 2023-10-15,04:40:23.000,288,11053431,-795,0,1697344822,13048.077817799996,63.65568776999862,54382.67420472 2023-10-15,04:40:24.000,288,11053366,-795,0,1697344823,13048.084554109992,63.683884290003334,54382.74407592 2023-10-15,04:40:25.000,288,11053447,-795,0,1697344824,13048.104763039992,63.66273689999798,54382.68817896001 2023-10-15,04:40:26.000,288,11053443,-795,0,1697344825,13048.098026729996,63.69798255000205,54382.73010168 2023-10-15,04:40:27.000,288,11053443,-795,0,1697344826,13048.044136249991,63.7543755900042,54382.59035928001 2023-10-15,04:40:28.000,288,11053488,-795,0,1697344827,13048.071081490001,63.76847385000292,54382.63926912001 2023-10-15,04:40:29.000,288,11053437,-795,0,1697344828,13048.124971969992,63.74027732999821,54382.70914032001 2023-10-15,04:40:30.000,288,11053441,-795,0,1697344829,13048.138444589997,63.78257211000164,54382.75805016001 2023-10-15,04:40:31.000,288,11053405,-795,0,1697344830,13048.165389829992,63.76142472000356,54382.74407592 2023-10-15,04:40:32.000,288,11053418,-795,0,1697344831,13048.131708280001,63.74027732999821,54382.75106304 2023-10-15,04:40:33.000,288,11053483,-795,0,1697344832,13048.098026729996,63.74027732999821,54382.59035928001 2023-10-15,04:40:34.000,288,11053436,-795,0,1697344833,13048.084554109992,63.77552298000228,54382.66023048001 2023-10-15,04:40:35.000,288,11053418,-795,0,1697344834,13048.091290420001,63.82486688999779,54382.695166080004 2023-10-15,04:40:36.000,288,11053434,-795,0,1697344835,13048.057608869996,63.76847385000292,54382.66721760001 2023-10-15,04:40:37.000,288,11053417,-795,0,1697344836,13048.050872560001,63.796670370000356,54382.61132064 2023-10-15,04:40:38.000,288,11053423,-795,0,1697344837,13048.111499350001,63.796670370000356,54382.63926912001 2023-10-15,04:40:39.000,288,11053428,-795,0,1697344838,13048.071081490001,63.76847385000292,54382.61132064 2023-10-15,04:40:40.000,288,11053399,-795,0,1697344839,13047.990245770001,63.82486688999779,54382.62529488 2023-10-15,04:40:41.000,288,11053457,-795,0,1697344840,13048.064345179992,63.810768629999075,54382.72311456 2023-10-15,04:40:42.000,288,11053459,-795,0,1697344841,13048.010454700001,63.82486688999779,54382.61132064 2023-10-15,04:40:43.000,288,11053460,-795,0,1697344842,13047.976773149996,63.83191602000443,54382.57638504 2023-10-15,04:40:44.000,288,11053434,-795,0,1697344843,13048.030663630001,63.796670370000356,54382.73708880001 2023-10-15,04:40:45.000,288,11053441,-795,0,1697344844,13048.057608869996,63.82486688999779,54382.73010168 2023-10-15,04:40:46.000,288,11053431,-795,0,1697344845,13048.023927319991,63.810768629999075,54382.716127440006 2023-10-15,04:40:47.000,288,11053447,-795,0,1697344846,13048.023927319991,63.817817759998434,54382.632282 2023-10-15,04:40:48.000,288,11053429,-795,0,1697344847,13048.010454700001,63.77552298000228,54382.716127440006 2023-10-15,04:40:49.000,288,11053456,-795,0,1697344848,13047.943091599991,63.810768629999075,54382.59035928001 2023-10-15,04:40:50.000,288,11053451,-795,0,1697344849,13048.003718389991,63.846014280003146,54382.73010168 2023-10-15,04:40:51.000,288,11053462,-795,0,1697344850,13048.010454700001,63.83191602000443,54382.70914032001 2023-10-15,04:40:52.000,288,11053415,-795,0,1697344851,13047.92961898,63.803719499999715,54382.53446232 2023-10-15,04:40:53.000,288,11053434,-795,0,1697344852,13047.936355289996,63.867161670001224,54382.58337216 2023-10-15,04:40:54.000,288,11053434,-795,0,1697344853,13048.037399939996,63.860112540001865,54382.77901152 2023-10-15,04:40:55.000,288,11053420,-795,0,1697344854,13048.003718389991,63.867161670001224,54382.75106304 2023-10-15,04:40:56.000,288,11053436,-795,0,1697344855,13047.97003684,63.83896515000379,54382.716127440006 2023-10-15,04:40:57.000,288,11053433,-795,0,1697344856,13047.90941005,63.860112540001865,54382.548436560006 2023-10-15,04:40:58.000,288,11053460,-795,0,1697344857,13047.88920112,63.87421080000058,54382.50651384 2023-10-15,04:40:59.000,288,11053424,-795,0,1697344858,13047.963300529991,63.88125992999994,54382.7021532 2023-10-15,04:41:00.000,288,11053421,-795,0,1697344859,13047.963300529991,63.90240731999802,54382.62529488 2023-10-15,04:41:01.000,288,11053416,-795,0,1697344860,13048.037399939996,63.916505580004014,54382.7720244 2023-10-15,04:41:02.000,288,11053442,-795,0,1697344861,13048.023927319991,63.93765297000209,54382.74407592 2023-10-15,04:41:03.000,288,11053416,-795,0,1697344862,13047.97003684,63.90240731999802,54382.68119184 2023-10-15,04:41:04.000,288,11053462,-795,0,1697344863,13048.037399939996,63.8883090599993,54382.79997288 2023-10-15,04:41:05.000,288,11053401,-795,0,1697344864,13048.023927319991,63.92355471000337,54382.74407592 2023-10-15,04:41:06.000,288,11053444,-795,0,1697344865,13048.030663630001,63.90240731999802,54382.765037280005 2023-10-15,04:41:07.000,288,11053421,-795,0,1697344866,13047.94982791,63.916505580004014,54382.72311456 2023-10-15,04:41:08.000,288,11053420,-795,0,1697344867,13047.97003684,63.99404601000424,54382.65324336 2023-10-15,04:41:09.000,288,11053413,-795,0,1697344868,13048.064345179992,63.979947749998246,54382.8418956 2023-10-15,04:41:10.000,288,11053458,-795,0,1697344869,13048.057608869996,63.95880036000017,54382.85586984001 2023-10-15,04:41:11.000,288,11053451,-795,0,1697344870,13048.037399939996,63.979947749998246,54382.90477968001 2023-10-15,04:41:12.000,288,11053404,-795,0,1697344871,13048.057608869996,63.99404601000424,54382.85586984001 2023-10-15,04:41:13.000,288,11053386,-795,0,1697344872,13048.017191009996,64.07158644000447,54382.75805016001 2023-10-15,04:41:14.000,288,11053420,-795,0,1697344873,13047.990245770001,64.02929166000104,54382.7021532 2023-10-15,04:41:15.000,288,11053465,-795,0,1697344874,13047.956564219996,64.06453730999783,54382.716127440006 2023-10-15,04:41:16.000,288,11053402,-795,0,1697344875,13047.996982079996,64.04338991999975,54382.77901152 2023-10-15,04:41:17.000,288,11053424,-795,0,1697344876,13048.023927319991,64.08568470000318,54382.86984408 2023-10-15,04:41:18.000,288,11053414,-795,0,1697344877,13048.017191009996,64.07158644000447,54382.883818320006 2023-10-15,04:41:19.000,288,11053428,-795,0,1697344878,13047.97003684,64.07863557000383,54382.85586984001 2023-10-15,04:41:20.000,288,11053424,-795,0,1697344879,13048.003718389991,64.08568470000318,54382.932728160005 2023-10-15,04:41:21.000,288,11053430,-795,0,1697344880,13047.976773149996,64.05043904999911,54382.82792136001 2023-10-15,04:41:22.000,288,11053427,-795,0,1697344881,13047.983509459991,64.08568470000318,54382.87683120001 2023-10-15,04:41:23.000,288,11053453,-795,0,1697344882,13047.943091599991,64.06453730999783,54382.78599864001 2023-10-15,04:41:24.000,288,11053402,-795,0,1697344883,13047.943091599991,64.11388122000062,54382.75805016001 2023-10-15,04:41:25.000,288,11053425,-795,0,1697344884,13047.983509459991,64.08568470000318,54382.9117668 2023-10-15,04:41:26.000,288,11053446,-795,0,1697344885,13047.983509459991,64.11388122000062,54382.981638000005 2023-10-15,04:41:27.000,288,11053421,-795,0,1697344886,13047.936355289996,64.09273383000254,54382.93971528 2023-10-15,04:41:28.000,288,11053443,-795,0,1697344887,13047.963300529991,64.0997829600019,54382.85586984001 2023-10-15,04:41:29.000,288,11053439,-795,0,1697344888,13047.94982791,64.14207773999806,54382.89779256 2023-10-15,04:41:30.000,288,11053458,-795,0,1697344889,13047.97003684,64.18437252000149,54382.883818320006 2023-10-15,04:41:31.000,288,11053410,-795,0,1697344890,13047.983509459991,64.18437252000149,54382.90477968001 2023-10-15,04:41:32.000,288,11053442,-795,0,1697344891,13047.82857433,64.17732339000213,54382.68119184 2023-10-15,04:41:33.000,288,11053442,-795,0,1697344892,13047.855519569996,64.1984707800002,54382.75106304 2023-10-15,04:41:34.000,288,11053442,-795,0,1697344893,13047.94982791,64.18437252000149,54383.00259936001 2023-10-15,04:41:35.000,288,11053426,-795,0,1697344894,13047.996982079996,64.23371643000428,54383.00958648 2023-10-15,04:41:36.000,288,11053383,-795,0,1697344895,13047.990245770001,64.21256903999893,54383.04452208001 2023-10-15,04:41:37.000,288,11053423,-795,0,1697344896,13047.92961898,64.247814690003,54382.883818320006 2023-10-15,04:41:38.000,288,11053397,-795,0,1697344897,13047.943091599991,64.247814690003,54382.93971528 2023-10-15,04:41:39.000,288,11053399,-795,0,1697344898,13048.010454700001,64.24076556000364,54382.981638000005 2023-10-15,04:41:40.000,288,11053454,-795,0,1697344899,13047.916146359996,64.29010946999915,54382.981638000005 2023-10-15,04:41:41.000,288,11053415,-795,0,1697344900,13047.916146359996,64.21961816999828,54382.74407592 2023-10-15,04:41:42.000,288,11053443,-795,0,1697344901,13047.936355289996,64.28306033999979,54382.87683120001 2023-10-15,04:41:43.000,288,11053456,-795,0,1697344902,13048.023927319991,64.26896208000107,54382.83490848001 2023-10-15,04:41:44.000,288,11053407,-795,0,1697344903,13048.071081490001,64.29715859999851,54382.87683120001 2023-10-15,04:41:45.000,288,11053432,-795,0,1697344904,13048.010454700001,64.32535512000322,54382.87683120001 2023-10-15,04:41:46.000,288,11053412,-795,0,1697344905,13048.050872560001,64.3112568600045,54382.883818320006 2023-10-15,04:41:47.000,288,11053440,-795,0,1697344906,13048.023927319991,64.3465025100013,54382.79298576 2023-10-15,04:41:48.000,288,11053415,-795,0,1697344907,13047.963300529991,64.36764989999938,54382.75805016001 2023-10-15,04:41:49.000,288,11053430,-795,0,1697344908,13048.003718389991,64.3817481599981,54382.82093424 2023-10-15,04:41:50.000,288,11053412,-795,0,1697344909,13048.044136249991,64.3817481599981,54382.91875392 2023-10-15,04:41:51.000,288,11053460,-795,0,1697344910,13048.084554109992,64.41699381000217,54383.03753496 2023-10-15,04:41:52.000,288,11053377,-795,0,1697344911,13048.044136249991,64.4451903299996,54382.87683120001 2023-10-15,04:41:53.000,288,11053394,-795,0,1697344912,13048.023927319991,64.41699381000217,54382.9117668 2023-10-15,04:41:54.000,288,11053381,-795,0,1697344913,13048.044136249991,64.48748511000304,54382.9117668 2023-10-15,04:41:55.000,288,11053407,-795,0,1697344914,13048.111499350001,64.51568163000047,54382.96067664 2023-10-15,04:41:56.000,288,11053417,-795,0,1697344915,13048.098026729996,64.50158337000175,54383.02356072001 2023-10-15,04:41:57.000,288,11053458,-795,0,1697344916,13048.098026729996,64.51568163000047,54382.932728160005 2023-10-15,04:41:58.000,288,11053445,-795,0,1697344917,13048.151917210002,64.52273075999983,54382.96766376 2023-10-15,04:41:59.000,288,11053428,-795,0,1697344918,13048.145180899992,64.55092728000454,54383.11439328 2023-10-15,04:42:00.000,288,11053431,-795,0,1697344919,13048.199071379997,64.57912380000198,54383.156316 2023-10-15,04:42:01.000,288,11053393,-795,0,1697344920,13048.151917210002,64.58617293000134,54383.09343192001 2023-10-15,04:42:02.000,288,11053438,-795,0,1697344921,13048.192335070002,64.62141857999814,54383.03753496 2023-10-15,04:42:03.000,288,11053433,-795,0,1697344922,13048.165389829992,64.60732031999942,54383.00958648 2023-10-15,04:42:04.000,288,11053446,-795,0,1697344923,13048.205807689992,64.66371336000157,54383.11439328 2023-10-15,04:42:05.000,288,11053477,-795,0,1697344924,13048.232752930002,64.62846771000477,54383.198238720004 2023-10-15,04:42:06.000,288,11053456,-795,0,1697344925,13048.219280309997,64.67076249000093,54383.18426448 2023-10-15,04:42:07.000,288,11053454,-795,0,1697344926,13048.212544000002,64.69895900999836,54383.14234176001 2023-10-15,04:42:08.000,288,11053364,-795,0,1697344927,13048.232752930002,64.68486074999964,54383.13535464 2023-10-15,04:42:09.000,288,11053412,-795,0,1697344928,13048.185598759992,64.6566642300022,54383.10740616 2023-10-15,04:42:10.000,288,11053436,-795,0,1697344929,13048.158653519997,64.71305727000436,54382.99561224001 2023-10-15,04:42:11.000,288,11053404,-795,0,1697344930,13048.205807689992,64.73420466000243,54383.00259936001 2023-10-15,04:42:12.000,288,11053443,-795,0,1697344931,13048.138444589997,64.68486074999964,54383.0165736 2023-10-15,04:42:13.000,288,11053430,-795,0,1697344932,13048.219280309997,64.69895900999836,54383.030547840004 2023-10-15,04:42:14.000,288,11053447,-795,0,1697344933,13048.226016619992,64.71305727000436,54383.12138040001 2023-10-15,04:42:15.000,288,11053438,-795,0,1697344934,13048.273170790002,64.71305727000436,54383.156316 2023-10-15,04:42:16.000,288,11053376,-795,0,1697344935,13048.199071379997,64.68486074999964,54383.11439328 2023-10-15,04:42:17.000,288,11053431,-795,0,1697344936,13048.172126140002,64.69895900999836,54382.99561224001 2023-10-15,04:42:18.000,288,11053376,-795,0,1697344937,13048.185598759992,64.68486074999964,54383.051509200006 2023-10-15,04:42:19.000,288,11053486,-795,0,1697344938,13048.205807689992,64.691909879999,54383.030547840004 2023-10-15,04:42:20.000,288,11053443,-795,0,1697344939,13048.165389829992,64.69895900999836,54383.14234176001 2023-10-15,04:42:21.000,288,11053449,-795,0,1697344940,13048.192335070002,64.71305727000436,54383.17727736 2023-10-15,04:42:22.000,288,11053443,-795,0,1697344941,13048.151917210002,64.63551684000413,54383.163303119996 2023-10-15,04:42:23.000,288,11053412,-795,0,1697344942,13048.131708280001,64.691909879999,54383.100419040005 2023-10-15,04:42:24.000,288,11053398,-795,0,1697344943,13048.098026729996,64.64961510000285,54383.163303119996 2023-10-15,04:42:25.000,288,11053383,-795,0,1697344944,13048.118235659997,64.64256597000349,54383.17727736 2023-10-15,04:42:26.000,288,11053429,-795,0,1697344945,13048.104763039992,64.64961510000285,54383.14234176001 2023-10-15,04:42:27.000,288,11053441,-795,0,1697344946,13048.118235659997,64.66371336000157,54383.051509200006 2023-10-15,04:42:28.000,288,11053421,-795,0,1697344947,13048.003718389991,64.66371336000157,54383.051509200006 2023-10-15,04:42:29.000,288,11053450,-795,0,1697344948,13048.057608869996,64.62141857999814,54383.00958648 2023-10-15,04:42:30.000,288,11053432,-795,0,1697344949,13048.023927319991,64.67076249000093,54383.00259936001 2023-10-15,04:42:31.000,288,11053426,-795,0,1697344950,13048.091290420001,64.66371336000157,54383.17727736 2023-10-15,04:42:32.000,288,11053360,-795,0,1697344951,13048.023927319991,64.62846771000477,54383.17029024001 2023-10-15,04:42:33.000,288,11053455,-795,0,1697344952,13048.044136249991,64.62141857999814,54383.02356072001 2023-10-15,04:42:34.000,288,11053403,-795,0,1697344953,13047.996982079996,64.64256597000349,54383.0864448 2023-10-15,04:42:35.000,288,11053427,-795,0,1697344954,13048.003718389991,64.64961510000285,54382.97465088001 2023-10-15,04:42:36.000,288,11053449,-795,0,1697344955,13047.983509459991,64.64961510000285,54383.149328880005 2023-10-15,04:42:37.000,288,11053442,-795,0,1697344956,13048.030663630001,64.62846771000477,54383.19125160001 2023-10-15,04:42:38.000,288,11053466,-795,0,1697344957,13047.996982079996,64.67781162000028,54383.163303119996 2023-10-15,04:42:39.000,288,11053468,-795,0,1697344958,13048.017191009996,64.64256597000349,54383.14234176001 2023-10-15,04:42:40.000,288,11053432,-795,0,1697344959,13048.010454700001,64.62846771000477,54383.14234176001 2023-10-15,04:42:41.000,288,11053460,-795,0,1697344960,13047.990245770001,64.63551684000413,54383.23317432 2023-10-15,04:42:42.000,288,11053445,-795,0,1697344961,13047.90267373999,64.63551684000413,54382.9117668 2023-10-15,04:42:43.000,288,11053449,-795,0,1697344962,13047.983509459991,64.66371336000157,54383.02356072001 2023-10-15,04:42:44.000,288,11053420,-795,0,1697344963,13047.976773149996,64.62141857999814,54383.12138040001 2023-10-15,04:42:45.000,288,11053449,-795,0,1697344964,13048.030663630001,64.62846771000477,54383.149328880005 2023-10-15,04:42:46.000,288,11053496,-795,0,1697344965,13047.996982079996,64.62846771000477,54383.163303119996 2023-10-15,04:42:47.000,288,11053444,-795,0,1697344966,13047.996982079996,64.62846771000477,54383.0165736 2023-10-15,04:42:48.000,288,11053441,-795,0,1697344967,13047.963300529991,64.60027119000006,54383.19125160001 2023-10-15,04:42:49.000,288,11053431,-795,0,1697344968,13047.976773149996,64.62141857999814,54383.0864448 2023-10-15,04:42:50.000,288,11053440,-795,0,1697344969,13047.976773149996,64.60732031999942,54383.07945768 2023-10-15,04:42:51.000,288,11053416,-795,0,1697344970,13047.963300529991,64.61436944999878,54383.10740616 2023-10-15,04:42:52.000,288,11053459,-795,0,1697344971,13047.936355289996,64.60027119000006,54383.04452208001 2023-10-15,04:42:53.000,288,11053429,-795,0,1697344972,13047.94982791,64.62846771000477,54383.100419040005 2023-10-15,04:42:54.000,288,11053414,-795,0,1697344973,13048.010454700001,64.57912380000198,54383.18426448 2023-10-15,04:42:55.000,288,11053442,-795,0,1697344974,13047.990245770001,64.5932220600007,54383.17029024001 2023-10-15,04:42:56.000,288,11053422,-795,0,1697344975,13047.936355289996,64.60732031999942,54383.12836752 2023-10-15,04:42:57.000,288,11053442,-795,0,1697344976,13047.88920112,64.62846771000477,54382.95368952001 2023-10-15,04:42:58.000,288,11053411,-795,0,1697344977,13047.92961898,64.58617293000134,54383.10740616 2023-10-15,04:42:59.000,288,11053408,-795,0,1697344978,13047.97003684,64.60732031999942,54383.09343192001 2023-10-15,04:43:00.000,288,11053422,-795,0,1697344979,13047.922882669991,64.63551684000413,54383.09343192001 2023-10-15,04:43:01.000,288,11053457,-795,0,1697344980,13047.976773149996,64.63551684000413,54383.198238720004 2023-10-15,04:43:02.000,288,11053400,-795,0,1697344981,13047.956564219996,64.62846771000477,54383.149328880005 2023-10-15,04:43:03.000,288,11053424,-795,0,1697344982,13047.922882669991,64.64256597000349,54383.11439328 2023-10-15,04:43:04.000,288,11053405,-795,0,1697344983,13047.94982791,64.62846771000477,54383.163303119996 2023-10-15,04:43:05.000,288,11053440,-795,0,1697344984,13047.963300529991,64.6566642300022,54383.0864448 2023-10-15,04:43:06.000,288,11053466,-795,0,1697344985,13047.976773149996,64.67781162000028,54383.07945768 2023-10-15,04:43:07.000,288,11053447,-795,0,1697344986,13047.895937429996,64.69895900999836,54382.96766376 2023-10-15,04:43:08.000,288,11053432,-795,0,1697344987,13047.90267373999,64.69895900999836,54383.03753496 2023-10-15,04:43:09.000,288,11053416,-795,0,1697344988,13047.90941005,64.72715553000307,54383.0165736 2023-10-15,04:43:10.000,288,11053423,-795,0,1697344989,13047.963300529991,64.71305727000436,54383.18426448 2023-10-15,04:43:11.000,288,11053426,-795,0,1697344990,13047.943091599991,64.69895900999836,54383.20522584 2023-10-15,04:43:12.000,288,11053409,-795,0,1697344991,13047.922882669991,64.70600813999772,54383.19125160001 2023-10-15,04:43:13.000,288,11053453,-795,0,1697344992,13047.88246480999,64.71305727000436,54383.100419040005 2023-10-15,04:43:14.000,288,11053420,-795,0,1697344993,13047.855519569996,64.74125379000179,54383.0864448 2023-10-15,04:43:15.000,288,11053437,-795,0,1697344994,13047.90267373999,64.76945030999923,54383.17727736 2023-10-15,04:43:16.000,288,11053442,-795,0,1697344995,13047.84878326,64.76945030999923,54383.17029024001 2023-10-15,04:43:17.000,288,11053464,-795,0,1697344996,13047.875728499996,64.79764683000394,54383.100419040005 2023-10-15,04:43:18.000,288,11053466,-795,0,1697344997,13047.855519569996,64.76240117999987,54383.156316 2023-10-15,04:43:19.000,288,11053469,-795,0,1697344998,13047.835310639995,64.77649943999859,54383.2960584 2023-10-15,04:43:20.000,288,11053457,-795,0,1697344999,13047.82857433,64.76240117999987,54383.219200080006 2023-10-15,04:43:21.000,288,11053438,-795,0,1697345000,13047.78142015999,64.79059770000458,54383.149328880005 2023-10-15,04:43:22.000,288,11053412,-795,0,1697345001,13047.74100229999,64.76945030999923,54383.0864448 2023-10-15,04:43:23.000,288,11053441,-795,0,1697345002,13047.734265989995,64.81879422000202,54383.100419040005 2023-10-15,04:43:24.000,288,11053401,-795,0,1697345003,13047.74100229999,64.76240117999987,54383.198238720004 2023-10-15,04:43:25.000,288,11053426,-795,0,1697345004,13047.76121122999,64.79764683000394,54383.20522584 2023-10-15,04:43:26.000,288,11053462,-795,0,1697345005,13047.714057059995,64.83289248000074,54383.17029024001 2023-10-15,04:43:27.000,288,11053451,-795,0,1697345006,13047.673639199995,64.79059770000458,54383.13535464 2023-10-15,04:43:28.000,288,11053446,-795,0,1697345007,13047.70058443999,64.77649943999859,54383.12836752 2023-10-15,04:43:29.000,288,11053445,-795,0,1697345008,13047.66690289,64.8046959600033,54383.17727736 2023-10-15,04:43:30.000,288,11053472,-795,0,1697345009,13047.66690289,64.78354856999795,54383.2261872 2023-10-15,04:43:31.000,288,11053385,-795,0,1697345010,13047.653430269995,64.82584335000138,54383.20522584 2023-10-15,04:43:32.000,288,11053477,-795,0,1697345011,13047.613012409995,64.84699073999946,54383.09343192001 2023-10-15,04:43:33.000,288,11053424,-795,0,1697345012,13047.592803479994,64.83289248000074,54383.19125160001 2023-10-15,04:43:34.000,288,11053424,-795,0,1697345013,13047.592803479994,64.83289248000074,54383.17029024001 2023-10-15,04:43:35.000,288,11053451,-795,0,1697345014,13047.56585824,64.85403986999881,54383.100419040005 2023-10-15,04:43:36.000,288,11053474,-795,0,1697345015,13047.592803479994,64.81174509000266,54383.20522584 2023-10-15,04:43:37.000,288,11053440,-795,0,1697345016,13047.51870406999,64.81174509000266,54383.20522584 2023-10-15,04:43:38.000,288,11053452,-795,0,1697345017,13047.55912192999,64.79764683000394,54383.156316 2023-10-15,04:43:39.000,288,11053440,-795,0,1697345018,13047.458077279989,64.83289248000074,54383.04452208001 2023-10-15,04:43:40.000,288,11053450,-795,0,1697345019,13047.424395729999,64.83289248000074,54383.07247056001 2023-10-15,04:43:41.000,288,11053445,-795,0,1697345020,13047.491758829994,64.84699073999946,54383.24714856 2023-10-15,04:43:42.000,288,11053432,-795,0,1697345021,13047.49849513999,64.8046959600033,54383.20522584 2023-10-15,04:43:43.000,288,11053426,-795,0,1697345022,13047.404186799999,64.83289248000074,54383.00958648 2023-10-15,04:43:44.000,288,11053478,-795,0,1697345023,13047.464813589999,64.79059770000458,54383.20522584 2023-10-15,04:43:45.000,288,11053466,-795,0,1697345024,13047.471549899994,64.86813813000481,54383.14234176001 2023-10-15,04:43:46.000,288,11053430,-795,0,1697345025,13047.458077279989,64.83289248000074,54383.21221296001 2023-10-15,04:43:47.000,288,11053460,-795,0,1697345026,13047.397450489989,64.86108899999817,54383.07247056001 2023-10-15,04:43:48.000,288,11053436,-795,0,1697345027,13047.397450489989,64.82584335000138,54383.0165736 2023-10-15,04:43:49.000,288,11053460,-795,0,1697345028,13047.377241559989,64.84699073999946,54383.09343192001 2023-10-15,04:43:50.000,288,11053436,-795,0,1697345029,13047.424395729999,64.79764683000394,54383.219200080006 2023-10-15,04:43:51.000,288,11053447,-795,0,1697345030,13047.437868349989,64.81174509000266,54383.219200080006 2023-10-15,04:43:52.000,288,11053435,-795,0,1697345031,13047.397450489989,64.77649943999859,54383.17727736 2023-10-15,04:43:53.000,288,11053436,-795,0,1697345032,13047.330087389993,64.82584335000138,54383.13535464 2023-10-15,04:43:54.000,288,11053479,-795,0,1697345033,13047.316614769989,64.79059770000458,54383.02356072001 2023-10-15,04:43:55.000,288,11053422,-795,0,1697345034,13047.309878459993,64.78354856999795,54383.02356072001 2023-10-15,04:43:56.000,288,11053439,-795,0,1697345035,13047.303142149998,64.76945030999923,54383.163303119996 2023-10-15,04:43:57.000,288,11053423,-795,0,1697345036,13047.296405839988,64.76945030999923,54383.17029024001 2023-10-15,04:43:58.000,288,11053423,-795,0,1697345037,13047.296405839988,64.73420466000243,54383.12836752 2023-10-15,04:43:59.000,288,11053412,-795,0,1697345038,13047.242515359998,64.69895900999836,54383.07945768 2023-10-15,04:44:00.000,288,11053383,-795,0,1697345039,13047.262724289998,64.67781162000028,54383.17727736 2023-10-15,04:44:01.000,288,11053468,-795,0,1697345040,13047.242515359998,64.68486074999964,54383.12138040001 2023-10-15,04:44:02.000,288,11053435,-795,0,1697345041,13047.168415949993,64.6566642300022,54382.97465088001 2023-10-15,04:44:03.000,288,11053408,-795,0,1697345042,13047.148207019993,64.691909879999,54383.02356072001 2023-10-15,04:44:04.000,288,11053448,-795,0,1697345043,13047.188624879993,64.64961510000285,54382.981638000005 2023-10-15,04:44:05.000,288,11053452,-795,0,1697345044,13047.229042739993,64.64256597000349,54383.100419040005 2023-10-15,04:44:06.000,288,11053457,-795,0,1697345045,13047.195361190003,64.62846771000477,54383.100419040005 2023-10-15,04:44:07.000,288,11053448,-795,0,1697345046,13047.188624879993,64.62846771000477,54383.14234176001 2023-10-15,04:44:08.000,288,11053442,-795,0,1697345047,13047.141470709998,64.60732031999942,54383.030547840004 2023-10-15,04:44:09.000,288,11053402,-795,0,1697345048,13047.114525470002,64.58617293000134,54383.0165736 2023-10-15,04:44:10.000,288,11053435,-795,0,1697345049,13047.094316540002,64.57912380000198,54383.0165736 2023-10-15,04:44:11.000,288,11053432,-795,0,1697345050,13047.074107610002,64.56502554000326,54383.00958648 2023-10-15,04:44:12.000,288,11053422,-795,0,1697345051,13047.040426059997,64.54387814999791,54382.91875392 2023-10-15,04:44:13.000,288,11053452,-795,0,1697345052,13047.033689750002,64.57207467000262,54383.00259936001 2023-10-15,04:44:14.000,288,11053441,-795,0,1697345053,13047.040426059997,64.56502554000326,54383.100419040005 2023-10-15,04:44:15.000,288,11053448,-795,0,1697345054,13047.000008199997,64.54387814999791,54383.10740616 2023-10-15,04:44:16.000,288,11053416,-795,0,1697345055,13047.033689750002,64.53682901999855,54383.100419040005 2023-10-15,04:44:17.000,288,11053473,-795,0,1697345056,13046.952854030002,64.52977988999919,54382.99561224001 2023-10-15,04:44:18.000,288,11053369,-795,0,1697345057,13046.892227240001,64.50158337000175,54383.00259936001 2023-10-15,04:44:19.000,288,11053471,-795,0,1697345058,13046.925908789992,64.51568163000047,54383.0165736 2023-10-15,04:44:20.000,288,11053482,-795,0,1697345059,13046.878754619996,64.50158337000175,54383.0165736 2023-10-15,04:44:21.000,288,11053468,-795,0,1697345060,13046.872018310001,64.52977988999919,54383.09343192001 2023-10-15,04:44:22.000,288,11053464,-795,0,1697345061,13046.811391520001,64.62846771000477,54383.07945768 2023-10-15,04:44:23.000,288,11053458,-795,0,1697345062,13046.804655209991,64.72715553000307,54382.98862512 2023-10-15,04:44:24.000,288,11053427,-795,0,1697345063,13046.939381409997,64.76240117999987,54382.95368952001 2023-10-15,04:44:25.000,288,11053457,-795,0,1697345064,13047.026953439992,64.70600813999772,54383.00259936001 2023-10-15,04:44:26.000,288,11053433,-795,0,1697345065,13047.020217129997,64.60027119000006,54383.04452208001 2023-10-15,04:44:27.000,288,11053412,-795,0,1697345066,13046.993271890002,64.56502554000326,54382.84888272 2023-10-15,04:44:28.000,288,11053449,-795,0,1697345067,13046.959590339997,64.57912380000198,54382.862856960004 2023-10-15,04:44:29.000,288,11053418,-795,0,1697345068,13047.040426059997,64.5932220600007,54382.95368952001 2023-10-15,04:44:30.000,288,11053434,-675,0,1697345069,13047.020217129997,64.52273075999983,54382.95368952001 2023-10-15,04:44:31.000,288,11053443,-795,0,1697345070,13047.006744509992,64.52273075999983,54382.99561224001 2023-10-15,04:44:32.000,288,11053428,-795,0,1697345071,13047.020217129997,64.54387814999791,54382.932728160005 2023-10-15,04:44:33.000,288,11053413,-795,0,1697345072,13046.952854030002,64.55092728000454,54382.84888272 2023-10-15,04:44:34.000,288,11053419,-795,0,1697345073,13046.993271890002,64.60027119000006,54382.93971528 2023-10-15,04:44:35.000,288,11053414,-795,0,1697345074,13047.006744509992,64.5932220600007,54382.932728160005 2023-10-15,04:44:36.000,288,11053404,-795,0,1697345075,13047.013480820002,64.64961510000285,54382.91875392 2023-10-15,04:44:37.000,288,11053434,-795,0,1697345076,13047.040426059997,64.6566642300022,54383.051509200006 2023-10-15,04:44:38.000,288,11053415,-795,0,1697345077,13047.000008199997,64.67781162000028,54382.96067664 2023-10-15,04:44:39.000,288,11053463,-795,0,1697345078,13047.000008199997,64.69895900999836,54383.00259936001 2023-10-15,04:44:40.000,288,11053447,-795,0,1697345079,13047.040426059997,64.68486074999964,54382.99561224001 2023-10-15,04:44:41.000,288,11053423,-795,0,1697345080,13047.060634989997,64.67076249000093,54382.97465088001 2023-10-15,04:44:42.000,288,11053466,-795,0,1697345081,13047.040426059997,64.71305727000436,54382.96766376 2023-10-15,04:44:43.000,288,11053423,-795,0,1697345082,13047.006744509992,64.69895900999836,54382.90477968001 2023-10-15,04:44:44.000,288,11053419,-795,0,1697345083,13046.912436170001,64.691909879999,54382.65324336 2023-10-15,04:44:45.000,288,11053455,-795,0,1697345084,13047.074107610002,64.76240117999987,54383.0864448 2023-10-15,04:44:46.000,288,11053459,-795,0,1697345085,13047.101052849997,64.77649943999859,54383.156316 2023-10-15,04:44:47.000,288,11053457,-795,0,1697345086,13047.101052849997,64.72715553000307,54383.149328880005 2023-10-15,04:44:48.000,288,11053413,-795,0,1697345087,13047.053898680002,64.79059770000458,54383.09343192001 2023-10-15,04:44:49.000,288,11053392,-795,0,1697345088,13047.047162369992,64.81879422000202,54383.10740616 2023-10-15,04:44:50.000,288,11053478,-795,0,1697345089,13047.040426059997,64.77649943999859,54383.17029024001 2023-10-15,04:44:51.000,288,11053458,-795,0,1697345090,13047.074107610002,64.8046959600033,54383.14234176001 2023-10-15,04:44:52.000,288,11053415,-795,0,1697345091,13046.973062960002,64.81174509000266,54383.03753496 2023-10-15,04:44:53.000,288,11053482,-795,0,1697345092,13046.959590339997,64.82584335000138,54383.10740616 2023-10-15,04:44:54.000,288,11053465,-795,0,1697345093,13047.067371299992,64.81879422000202,54383.18426448 2023-10-15,04:44:55.000,288,11053479,-795,0,1697345094,13047.033689750002,64.85403986999881,54383.14234176001 2023-10-15,04:44:56.000,288,11053447,-795,0,1697345095,13046.979799269997,64.8399416100001,54383.12138040001 2023-10-15,04:44:57.000,288,11053409,-795,0,1697345096,13046.892227240001,64.84699073999946,54382.95368952001 2023-10-15,04:44:58.000,288,11053417,-795,0,1697345097,13046.925908789992,64.88223639000353,54383.0165736 2023-10-15,04:44:59.000,288,11053451,-795,0,1697345098,13046.973062960002,64.84699073999946,54383.12138040001 2023-10-15,04:45:00.000,288,11053497,-795,0,1697345099,13046.912436170001,64.8399416100001,54383.12138040001 2023-10-15,04:45:01.000,288,11053462,-795,0,1697345100,13046.939381409997,64.83289248000074,54383.13535464 2023-10-15,04:45:02.000,288,11053432,-795,0,1697345101,13046.925908789992,64.83289248000074,54383.13535464 2023-10-15,04:45:03.000,288,11053404,-795,0,1697345102,13046.892227240001,64.81174509000266,54383.07945768 2023-10-15,04:45:04.000,288,11053433,-795,0,1697345103,13046.932645100002,64.82584335000138,54383.07247056001 2023-10-15,04:45:05.000,288,11053439,-795,0,1697345104,13046.865281999992,64.81174509000266,54383.100419040005 2023-10-15,04:45:06.000,288,11053395,-795,0,1697345105,13046.851809380001,64.77649943999859,54383.0864448 2023-10-15,04:45:07.000,288,11053472,-795,0,1697345106,13046.764237349991,64.76240117999987,54383.030547840004 2023-10-15,04:45:08.000,288,11053478,-795,0,1697345107,13046.757501039996,64.78354856999795,54383.03753496 2023-10-15,04:45:09.000,288,11053430,-795,0,1697345108,13046.75076473,64.74125379000179,54383.07945768 2023-10-15,04:45:10.000,288,11053435,-795,0,1697345109,13046.777709969996,64.76945030999923,54383.19125160001 2023-10-15,04:45:11.000,288,11053435,-795,0,1697345110,13046.764237349991,64.76240117999987,54383.14234176001 2023-10-15,04:45:12.000,288,11053419,-795,0,1697345111,13046.737292109996,64.72715553000307,54383.04452208001 2023-10-15,04:45:13.000,288,11053435,-795,0,1697345112,13046.656456389996,64.73420466000243,54382.981638000005 2023-10-15,04:45:14.000,288,11053466,-795,0,1697345113,13046.676665319996,64.72010640000371,54383.00958648 2023-10-15,04:45:15.000,288,11053482,-795,0,1697345114,13046.696874249996,64.71305727000436,54383.04452208001 2023-10-15,04:45:16.000,288,11053476,-795,0,1697345115,13046.69013794,64.72715553000307,54383.00259936001 2023-10-15,04:45:17.000,288,11053441,-795,0,1697345116,13046.595829599995,64.69895900999836,54382.97465088001 2023-10-15,04:45:18.000,288,11053417,-795,0,1697345117,13046.64298376999,64.691909879999,54383.00958648 2023-10-15,04:45:19.000,288,11053468,-795,0,1697345118,13046.636247459996,64.71305727000436,54383.05849632 2023-10-15,04:45:20.000,288,11053447,-795,0,1697345119,13046.60256590999,64.66371336000157,54383.06548344 2023-10-15,04:45:21.000,288,11053429,-795,0,1697345120,13046.575620669995,64.67781162000028,54383.07945768 2023-10-15,04:45:22.000,288,11053433,-795,0,1697345121,13046.56888436,64.67781162000028,54383.07247056001 2023-10-15,04:45:23.000,288,11053400,-795,0,1697345122,13046.54193911999,64.6566642300022,54382.9467024 2023-10-15,04:45:24.000,288,11053432,-795,0,1697345123,13046.50152125999,64.70600813999772,54382.92574104001 2023-10-15,04:45:25.000,288,11053415,-795,0,1697345124,13046.56214804999,64.67781162000028,54382.98862512 2023-10-15,04:45:26.000,288,11053425,-795,0,1697345125,13046.58235697999,64.6566642300022,54383.07945768 2023-10-15,04:45:27.000,288,11053447,-795,0,1697345126,13046.54867543,64.6566642300022,54383.09343192001 2023-10-15,04:45:28.000,288,11053392,-795,0,1697345127,13046.5284665,64.61436944999878,54382.99561224001 2023-10-15,04:45:29.000,288,11053435,-795,0,1697345128,13046.48131232999,64.62846771000477,54382.84888272 2023-10-15,04:45:30.000,288,11053440,-795,0,1697345129,13046.46783971,64.5932220600007,54382.883818320006 2023-10-15,04:45:31.000,288,11053388,-795,0,1697345130,13046.52173018999,64.51568163000047,54382.91875392 2023-10-15,04:45:32.000,288,11053440,-795,0,1697345131,13046.44763078,64.57207467000262,54382.87683120001 2023-10-15,04:45:33.000,288,11053436,-795,0,1697345132,13046.474576019995,64.5932220600007,54382.9467024 2023-10-15,04:45:34.000,288,11053446,-795,0,1697345133,13046.514993879995,64.57912380000198,54382.99561224001 2023-10-15,04:45:35.000,288,11053418,-795,0,1697345134,13046.555411739995,64.5932220600007,54382.981638000005 2023-10-15,04:45:36.000,288,11053362,-795,0,1697345135,13046.58909329,64.5932220600007,54383.00958648 2023-10-15,04:45:37.000,288,11053434,-795,0,1697345136,13046.474576019995,64.57207467000262,54382.813947120005 2023-10-15,04:45:38.000,288,11053410,-795,0,1697345137,13046.535202809995,64.58617293000134,54382.87683120001 2023-10-15,04:45:39.000,288,11053436,-795,0,1697345138,13046.58909329,64.55092728000454,54382.981638000005 2023-10-15,04:45:40.000,288,11053395,-795,0,1697345139,13046.58909329,64.5932220600007,54382.90477968001 2023-10-15,04:45:41.000,288,11053442,-795,0,1697345140,13046.60930222,64.5932220600007,54382.981638000005 2023-10-15,04:45:42.000,288,11053429,-795,0,1697345141,13046.58235697999,64.5932220600007,54382.92574104001 2023-10-15,04:45:43.000,288,11053462,-795,0,1697345142,13046.555411739995,64.60732031999942,54382.9467024 2023-10-15,04:45:44.000,288,11053410,-795,0,1697345143,13046.54867543,64.63551684000413,54382.96067664 2023-10-15,04:45:45.000,288,11053446,-795,0,1697345144,13046.46783971,64.63551684000413,54382.716127440006 2023-10-15,04:45:46.000,288,11053435,-795,0,1697345145,13046.5284665,64.60732031999942,54382.95368952001 2023-10-15,04:45:47.000,288,11053434,-795,0,1697345146,13046.54193911999,64.62141857999814,54382.85586984001 2023-10-15,04:45:48.000,288,11053441,-795,0,1697345147,13046.52173018999,64.691909879999,54382.86984408 2023-10-15,04:45:49.000,288,11053441,-795,0,1697345148,13046.60930222,64.691909879999,54383.05849632 2023-10-15,04:45:50.000,288,11053435,-795,0,1697345149,13046.64298376999,64.60732031999942,54382.981638000005 2023-10-15,04:45:51.000,288,11053457,-795,0,1697345150,13046.66319269999,64.66371336000157,54383.02356072001 2023-10-15,04:45:52.000,288,11053445,-795,0,1697345151,13046.656456389996,64.691909879999,54382.97465088001 2023-10-15,04:45:53.000,288,11053399,-795,0,1697345152,13046.56888436,64.66371336000157,54382.90477968001 2023-10-15,04:45:54.000,288,11053457,-795,0,1697345153,13046.60930222,64.67781162000028,54382.89080544 2023-10-15,04:45:55.000,288,11053461,-795,0,1697345154,13046.656456389996,64.72010640000371,54383.02356072001 2023-10-15,04:45:56.000,288,11053424,-795,0,1697345155,13046.66992901,64.71305727000436,54383.0165736 2023-10-15,04:45:57.000,288,11053451,-795,0,1697345156,13046.60930222,64.72715553000307,54382.9467024 2023-10-15,04:45:58.000,288,11053453,-795,0,1697345157,13046.656456389996,64.74125379000179,54382.981638000005 2023-10-15,04:45:59.000,288,11053439,-795,0,1697345158,13046.656456389996,64.74125379000179,54383.07945768 2023-10-15,04:46:00.000,288,11053498,-795,0,1697345159,13046.66319269999,64.72010640000371,54383.00259936001 2023-10-15,04:46:01.000,288,11053452,-795,0,1697345160,13046.64298376999,64.74125379000179,54383.0165736 2023-10-15,04:46:02.000,288,11053409,-795,0,1697345161,13046.60256590999,64.76240117999987,54382.89779256 2023-10-15,04:46:03.000,288,11053454,-795,0,1697345162,13046.60930222,64.75535205000051,54382.9467024 2023-10-15,04:46:04.000,288,11053434,-795,0,1697345163,13046.62951115,64.81174509000266,54382.96766376 2023-10-15,04:46:05.000,288,11053440,-795,0,1697345164,13046.636247459996,64.77649943999859,54383.0165736 2023-10-15,04:46:06.000,288,11053452,-795,0,1697345165,13046.60256590999,64.79059770000458,54383.03753496 2023-10-15,04:46:07.000,288,11053414,-795,0,1697345166,13046.60256590999,64.78354856999795,54382.9117668 2023-10-15,04:46:08.000,288,11053378,-795,0,1697345167,13046.60930222,64.76945030999923,54383.030547840004 2023-10-15,04:46:09.000,288,11053439,-795,0,1697345168,13046.636247459996,64.78354856999795,54383.00259936001 2023-10-15,04:46:10.000,288,11053424,-795,0,1697345169,13046.58235697999,64.78354856999795,54383.030547840004 2023-10-15,04:46:11.000,288,11053434,-795,0,1697345170,13046.62951115,64.72715553000307,54383.00259936001 2023-10-15,04:46:12.000,288,11053405,-795,0,1697345171,13046.535202809995,64.79059770000458,54382.92574104001 2023-10-15,04:46:13.000,288,11053401,-795,0,1697345172,13046.555411739995,64.78354856999795,54382.97465088001 2023-10-15,04:46:14.000,288,11053464,-795,0,1697345173,13046.58909329,64.79764683000394,54383.030547840004 2023-10-15,04:46:15.000,288,11053436,-795,0,1697345174,13046.595829599995,64.79059770000458,54383.05849632 2023-10-15,04:46:16.000,288,11053378,-795,0,1697345175,13046.56888436,64.76240117999987,54383.051509200006 2023-10-15,04:46:17.000,288,11053433,-795,0,1697345176,13046.56888436,64.74830292000115,54382.981638000005 2023-10-15,04:46:18.000,288,11053449,-795,0,1697345177,13046.494784949995,64.72715553000307,54382.9117668 2023-10-15,04:46:19.000,288,11053406,-795,0,1697345178,13046.50152125999,64.74125379000179,54382.84888272 2023-10-15,04:46:20.000,288,11053471,-795,0,1697345179,13046.434158159995,64.72715553000307,54382.79997288 2023-10-15,04:46:21.000,288,11053441,-795,0,1697345180,13046.52173018999,64.70600813999772,54383.00958648 2023-10-15,04:46:22.000,288,11053450,-795,0,1697345181,13046.50152125999,64.67076249000093,54382.98862512 2023-10-15,04:46:23.000,288,11053444,-795,0,1697345182,13046.474576019995,64.66371336000157,54382.96766376 2023-10-15,04:46:24.000,288,11053448,-795,0,1697345183,13046.42068553999,64.66371336000157,54382.96067664 2023-10-15,04:46:25.000,288,11053434,-795,0,1697345184,13046.454367089995,64.64256597000349,54382.90477968001 2023-10-15,04:46:26.000,288,11053495,-795,0,1697345185,13046.42742185,64.63551684000413,54382.96067664 2023-10-15,04:46:27.000,288,11053403,-795,0,1697345186,13046.373531369994,64.67076249000093,54382.765037280005 2023-10-15,04:46:28.000,288,11053443,-795,0,1697345187,13046.38700399,64.6566642300022,54382.82792136001 2023-10-15,04:46:29.000,288,11053463,-795,0,1697345188,13046.434158159995,64.6566642300022,54382.99561224001 2023-10-15,04:46:30.000,288,11053449,-795,0,1697345189,13046.42068553999,64.68486074999964,54383.05849632 2023-10-15,04:46:31.000,288,11053422,-795,0,1697345190,13046.434158159995,64.69895900999836,54383.02356072001 2023-10-15,04:46:32.000,288,11053406,-795,0,1697345191,13046.36005874999,64.66371336000157,54383.02356072001 2023-10-15,04:46:33.000,288,11053473,-795,0,1697345192,13046.333113509994,64.66371336000157,54382.82792136001 2023-10-15,04:46:34.000,288,11053451,-795,0,1697345193,13046.306168269999,64.68486074999964,54382.87683120001 2023-10-15,04:46:35.000,288,11053472,-795,0,1697345194,13046.312904579994,64.691909879999,54382.96067664 2023-10-15,04:46:36.000,288,11053456,-795,0,1697345195,13046.31964088999,64.691909879999,54382.981638000005 2023-10-15,04:46:37.000,288,11053442,-795,0,1697345196,13046.272486719994,64.67781162000028,54382.883818320006 2023-10-15,04:46:38.000,288,11053446,-795,0,1697345197,13046.25901409999,64.691909879999,54382.86984408 2023-10-15,04:46:39.000,288,11053425,-795,0,1697345198,13046.245541479999,64.67781162000028,54382.95368952001 2023-10-15,04:46:40.000,288,11053397,-795,0,1697345199,13046.191650999994,64.691909879999,54382.9117668 2023-10-15,04:46:41.000,288,11053419,-795,0,1697345200,13046.232068859994,64.68486074999964,54382.82093424 2023-10-15,04:46:42.000,288,11053459,-795,0,1697345201,13046.205123619999,64.67076249000093,54382.883818320006 2023-10-15,04:46:43.000,288,11053429,-795,0,1697345202,13046.124287899998,64.67781162000028,54382.73010168 2023-10-15,04:46:44.000,288,11053457,-795,0,1697345203,13046.184914689999,64.66371336000157,54382.78599864001 2023-10-15,04:46:45.000,288,11053421,-795,0,1697345204,13046.245541479999,64.61436944999878,54382.91875392 2023-10-15,04:46:46.000,288,11053462,-595,0,1697345205,13046.245541479999,64.57912380000198,54382.73010168 2023-10-15,04:46:47.000,288,11053486,-795,0,1697345206,13046.333113509994,64.61436944999878,54382.932728160005 2023-10-15,04:46:48.000,288,11053442,-795,0,1697345207,13046.333113509994,64.61436944999878,54382.86984408 2023-10-15,04:46:49.000,288,11053404,-795,0,1697345208,13046.38026767999,64.61436944999878,54382.9467024 2023-10-15,04:46:50.000,288,11053456,-795,0,1697345209,13046.333113509994,64.62141857999814,54382.89779256 2023-10-15,04:46:51.000,288,11053453,-795,0,1697345210,13046.42068553999,64.6566642300022,54382.92574104001 2023-10-15,04:46:52.000,288,11053455,-795,0,1697345211,13046.40721292,64.63551684000413,54382.92574104001 2023-10-15,04:46:53.000,288,11053429,-795,0,1697345212,13046.40047660999,64.6566642300022,54382.86984408 2023-10-15,04:46:54.000,288,11053438,-795,0,1697345213,13046.413949229995,64.64961510000285,54382.9467024 2023-10-15,04:46:55.000,288,11053440,-795,0,1697345214,13046.454367089995,64.67076249000093,54382.9467024 2023-10-15,04:46:56.000,288,11053464,-795,0,1697345215,13046.40047660999,64.62846771000477,54382.95368952001 2023-10-15,04:46:57.000,288,11053417,-795,0,1697345216,13046.413949229995,64.5579764100039,54382.92574104001 2023-10-15,04:46:58.000,288,11053436,-795,0,1697345217,13046.42742185,64.4945342400024,54382.9117668 2023-10-15,04:46:59.000,288,11053473,-795,0,1697345218,13046.50825757,64.39584642000409,54382.83490848001 2023-10-15,04:47:00.000,288,11053433,-795,0,1697345219,13046.68340162999,64.37469902999874,54383.00259936001 2023-10-15,04:47:01.000,288,11053414,-795,0,1697345220,13046.851809380001,64.47338685000432,54383.02356072001 2023-10-15,04:47:02.000,288,11053453,-795,0,1697345221,13046.818127829996,64.58617293000134,54382.99561224001 2023-10-15,04:47:03.000,288,11053432,-795,0,1697345222,13046.77097366,64.67076249000093,54382.96766376 2023-10-15,04:47:04.000,288,11053465,-795,0,1697345223,13046.656456389996,64.69895900999836,54382.83490848001 2023-10-15,04:47:05.000,288,11053434,-795,0,1697345224,13046.64298376999,64.70600813999772,54382.96766376 2023-10-15,04:47:06.000,288,11053467,-795,0,1697345225,13046.60930222,64.72715553000307,54382.981638000005 2023-10-15,04:47:07.000,288,11053454,-795,0,1697345226,13046.58909329,64.73420466000243,54382.95368952001 2023-10-15,04:47:08.000,288,11053436,-795,0,1697345227,13046.50152125999,64.71305727000436,54382.8418956 2023-10-15,04:47:09.000,288,11053452,-795,0,1697345228,13046.494784949995,64.76240117999987,54382.862856960004 2023-10-15,04:47:10.000,288,11053407,-795,0,1697345229,13046.56888436,64.72010640000371,54383.04452208001 2023-10-15,04:47:11.000,288,11053442,-795,0,1697345230,13046.58909329,64.74830292000115,54383.03753496 2023-10-15,04:47:12.000,288,11053490,-795,0,1697345231,13046.535202809995,64.691909879999,54382.9467024 2023-10-15,04:47:13.000,288,11053467,-795,0,1697345232,13046.48804864,64.76240117999987,54382.78599864001 2023-10-15,04:47:14.000,288,11053459,-795,0,1697345233,13046.48804864,64.76240117999987,54382.84888272 2023-10-15,04:47:15.000,288,11053410,-795,0,1697345234,13046.514993879995,64.74830292000115,54382.89779256 2023-10-15,04:47:16.000,288,11053381,-795,0,1697345235,13046.535202809995,64.74830292000115,54382.93971528 2023-10-15,04:47:17.000,288,11053429,-795,0,1697345236,13046.52173018999,64.74830292000115,54382.82792136001 2023-10-15,04:47:18.000,288,11053436,-795,0,1697345237,13046.48804864,64.76240117999987,54382.8418956 2023-10-15,04:47:19.000,288,11053439,-795,0,1697345238,13046.52173018999,64.78354856999795,54382.9117668 2023-10-15,04:47:20.000,288,11053448,-795,0,1697345239,13046.5284665,64.74830292000115,54382.8418956 2023-10-15,04:47:21.000,288,11053398,-795,0,1697345240,13046.52173018999,64.76945030999923,54382.862856960004 2023-10-15,04:47:22.000,288,11053434,-795,0,1697345241,13046.494784949995,64.79764683000394,54382.70914032001 2023-10-15,04:47:23.000,288,11053398,-795,0,1697345242,13046.50152125999,64.79059770000458,54382.74407592 2023-10-15,04:47:24.000,288,11053472,-795,0,1697345243,13046.535202809995,64.79059770000458,54382.9117668 2023-10-15,04:47:25.000,288,11053417,-795,0,1697345244,13046.50825757,64.81174509000266,54382.96067664 2023-10-15,04:47:26.000,288,11053432,-795,0,1697345245,13046.54193911999,64.79059770000458,54382.9467024 2023-10-15,04:47:27.000,288,11053423,-795,0,1697345246,13046.48131232999,64.85403986999881,54382.883818320006 2023-10-15,04:47:28.000,288,11053484,-795,0,1697345247,13046.54193911999,64.83289248000074,54382.91875392 2023-10-15,04:47:29.000,288,11053454,-795,0,1697345248,13046.54193911999,64.81879422000202,54382.87683120001 2023-10-15,04:47:30.000,288,11053417,-795,0,1697345249,13046.52173018999,64.77649943999859,54382.79997288 2023-10-15,04:47:31.000,288,11053436,-795,0,1697345250,13046.514993879995,64.82584335000138,54382.84888272 2023-10-15,04:47:32.000,288,11053441,-795,0,1697345251,13046.5284665,64.81879422000202,54382.99561224001 2023-10-15,04:47:33.000,288,11053466,-795,0,1697345252,13046.50152125999,64.82584335000138,54382.89080544 2023-10-15,04:47:34.000,288,11053445,-795,0,1697345253,13046.56214804999,64.81879422000202,54382.89080544 2023-10-15,04:47:35.000,288,11053465,-795,0,1697345254,13046.58909329,64.85403986999881,54383.0165736 2023-10-15,04:47:36.000,288,11053465,-795,0,1697345255,13046.60256590999,64.84699073999946,54382.98862512 2023-10-15,04:47:37.000,288,11053426,-795,0,1697345256,13046.56888436,64.84699073999946,54382.93971528 2023-10-15,04:47:38.000,288,11053486,-795,0,1697345257,13046.575620669995,64.85403986999881,54382.97465088001 2023-10-15,04:47:39.000,288,11053459,-795,0,1697345258,13046.50825757,64.86108899999817,54382.813947120005 2023-10-15,04:47:40.000,288,11053443,-795,0,1697345259,13046.56888436,64.83289248000074,54382.80696000001 2023-10-15,04:47:41.000,288,11053473,-795,0,1697345260,13046.62277483999,64.85403986999881,54382.96766376 2023-10-15,04:47:42.000,288,11053436,-795,0,1697345261,13046.636247459996,64.86108899999817,54382.90477968001 2023-10-15,04:47:43.000,288,11053462,-795,0,1697345262,13046.616038529995,64.86108899999817,54382.86984408 2023-10-15,04:47:44.000,288,11053397,-795,0,1697345263,13046.60930222,64.8399416100001,54382.932728160005 2023-10-15,04:47:45.000,288,11053508,-795,0,1697345264,13046.58235697999,64.83289248000074,54382.883818320006 2023-10-15,04:47:46.000,288,11053409,-795,0,1697345265,13046.62277483999,64.86108899999817,54382.87683120001 2023-10-15,04:47:47.000,288,11053409,-795,0,1697345266,13046.454367089995,64.89633465000225,54382.79298576 2023-10-15,04:47:48.000,288,11053400,-795,0,1697345267,13046.48804864,64.82584335000138,54382.813947120005 2023-10-15,04:47:49.000,288,11053413,-795,0,1697345268,13046.58909329,64.8399416100001,54382.98862512 2023-10-15,04:47:50.000,288,11053461,-795,0,1697345269,13046.60930222,64.83289248000074,54382.97465088001 2023-10-15,04:47:51.000,288,11053450,-795,0,1697345270,13046.58909329,64.79059770000458,54382.96766376 2023-10-15,04:47:52.000,288,11053462,-795,0,1697345271,13046.595829599995,64.84699073999946,54382.96067664 2023-10-15,04:47:53.000,288,11053467,-795,0,1697345272,13046.575620669995,64.88223639000353,54382.87683120001 2023-10-15,04:47:54.000,288,11053433,-795,0,1697345273,13046.58235697999,64.84699073999946,54382.84888272 2023-10-15,04:47:55.000,288,11053443,-795,0,1697345274,13046.54193911999,64.86108899999817,54382.87683120001 2023-10-15,04:47:56.000,288,11053426,-795,0,1697345275,13046.575620669995,64.86108899999817,54382.90477968001 2023-10-15,04:47:57.000,288,11053392,-795,0,1697345276,13046.54867543,64.9033837800016,54382.9117668 2023-10-15,04:47:58.000,288,11053461,-795,0,1697345277,13046.66992901,64.86108899999817,54382.82093424 2023-10-15,04:47:59.000,288,11053453,-795,0,1697345278,13046.69013794,64.87518726000417,54382.95368952001 2023-10-15,04:48:00.000,288,11053436,-795,0,1697345279,13046.64972008,64.82584335000138,54382.89080544 2023-10-15,04:48:01.000,288,11053443,-795,0,1697345280,13046.62951115,64.86108899999817,54382.92574104001 2023-10-15,04:48:02.000,288,11053423,-795,0,1697345281,13046.62951115,64.82584335000138,54382.84888272 2023-10-15,04:48:03.000,288,11053486,-795,0,1697345282,13046.636247459996,64.84699073999946,54382.87683120001 2023-10-15,04:48:04.000,288,11053424,-795,0,1697345283,13046.69013794,64.86813813000481,54382.9117668 2023-10-15,04:48:05.000,288,11053416,-795,0,1697345284,13046.696874249996,64.82584335000138,54382.95368952001 2023-10-15,04:48:06.000,288,11053423,-795,0,1697345285,13046.717083179996,64.8399416100001,54382.9467024 2023-10-15,04:48:07.000,288,11053433,-795,0,1697345286,13046.656456389996,64.85403986999881,54382.9467024 2023-10-15,04:48:08.000,288,11053440,-795,0,1697345287,13046.703610559991,64.83289248000074,54382.981638000005 2023-10-15,04:48:09.000,288,11053466,-795,0,1697345288,13046.737292109996,64.83289248000074,54382.95368952001 2023-10-15,04:48:10.000,288,11053446,-795,0,1697345289,13046.7305558,64.82584335000138,54383.00259936001 2023-10-15,04:48:11.000,288,11053424,-795,0,1697345290,13046.777709969996,64.84699073999946,54383.00958648 2023-10-15,04:48:12.000,288,11053466,-795,0,1697345291,13046.777709969996,64.8046959600033,54382.95368952001 2023-10-15,04:48:13.000,288,11053397,-795,0,1697345292,13046.764237349991,64.79764683000394,54382.99561224001 2023-10-15,04:48:14.000,288,11053445,-795,0,1697345293,13046.764237349991,64.78354856999795,54382.99561224001 2023-10-15,04:48:15.000,288,11053428,-795,0,1697345294,13046.811391520001,64.8046959600033,54383.06548344 2023-10-15,04:48:16.000,288,11053420,-795,0,1697345295,13046.851809380001,64.79764683000394,54383.100419040005 2023-10-15,04:48:17.000,288,11053424,-795,0,1697345296,13046.824864139991,64.78354856999795,54383.0165736 2023-10-15,04:48:18.000,288,11053455,-795,0,1697345297,13046.818127829996,64.79764683000394,54382.9467024 2023-10-15,04:48:19.000,288,11053457,-795,0,1697345298,13046.797918899996,64.8046959600033,54382.862856960004 2023-10-15,04:48:20.000,288,11053474,-795,0,1697345299,13046.791182590001,64.81879422000202,54382.86984408 2023-10-15,04:48:21.000,288,11053450,-795,0,1697345300,13046.858545689996,64.77649943999859,54383.06548344 2023-10-15,04:48:22.000,288,11053451,-795,0,1697345301,13046.838336759996,64.81879422000202,54383.030547840004 2023-10-15,04:48:23.000,288,11053436,-795,0,1697345302,13046.77097366,64.79764683000394,54382.98862512 2023-10-15,04:48:24.000,288,11053388,-795,0,1697345303,13046.818127829996,64.81174509000266,54383.07247056001 2023-10-15,04:48:25.000,288,11053456,-795,0,1697345304,13046.797918899996,64.79764683000394,54383.00958648 2023-10-15,04:48:26.000,288,11053451,-795,0,1697345305,13046.804655209991,64.82584335000138,54383.00259936001 2023-10-15,04:48:27.000,288,11053441,-795,0,1697345306,13046.7305558,64.86813813000481,54382.82792136001 2023-10-15,04:48:28.000,288,11053454,-795,0,1697345307,13046.764237349991,64.86813813000481,54382.90477968001 2023-10-15,04:48:29.000,288,11053437,-795,0,1697345308,13046.764237349991,64.81879422000202,54382.98862512 2023-10-15,04:48:30.000,288,11053455,-795,0,1697345309,13046.804655209991,64.86813813000481,54383.0165736 2023-10-15,04:48:31.000,288,11053431,-795,0,1697345310,13046.838336759996,64.88928552000289,54383.04452208001 2023-10-15,04:48:32.000,288,11053405,-795,0,1697345311,13046.831600450001,64.92453116999968,54383.02356072001 2023-10-15,04:48:33.000,288,11053447,-795,0,1697345312,13046.77097366,64.88928552000289,54382.91875392 2023-10-15,04:48:34.000,288,11053432,-795,0,1697345313,13046.77097366,64.92453116999968,54382.97465088001 2023-10-15,04:48:35.000,288,11053434,-795,0,1697345314,13046.804655209991,64.9386294299984,54383.07247056001 2023-10-15,04:48:36.000,288,11053398,-795,0,1697345315,13046.804655209991,64.94567855999776,54382.9467024 2023-10-15,04:48:37.000,288,11053437,-795,0,1697345316,13046.831600450001,64.9386294299984,54383.04452208001 2023-10-15,04:48:38.000,288,11053455,-795,0,1697345317,13046.872018310001,64.96682595000311,54383.051509200006 2023-10-15,04:48:39.000,288,11053461,-795,0,1697345318,13046.878754619996,65.00912072999927,54383.149328880005 2023-10-15,04:48:40.000,288,11053397,-795,0,1697345319,13046.845073069991,64.99502247000055,54383.07945768 2023-10-15,04:48:41.000,288,11053455,-795,0,1697345320,13046.878754619996,64.98092421000183,54382.95368952001 2023-10-15,04:48:42.000,288,11053424,-795,0,1697345321,13046.824864139991,64.98797334000119,54382.89080544 2023-10-15,04:48:43.000,288,11053439,-795,0,1697345322,13046.845073069991,65.03026812000462,54382.95368952001 2023-10-15,04:48:44.000,288,11053437,-795,0,1697345323,13046.892227240001,65.03731725000398,54382.90477968001 2023-10-15,04:48:45.000,288,11053423,-795,0,1697345324,13046.905699859992,65.09371028999885,54383.04452208001 2023-10-15,04:48:46.000,288,11053462,-795,0,1697345325,13046.912436170001,65.06551377000142,54383.06548344 2023-10-15,04:48:47.000,288,11053435,-795,0,1697345326,13046.919172479997,65.1148576800042,54383.03753496 2023-10-15,04:48:48.000,288,11053412,-795,0,1697345327,13046.845073069991,65.12895594000292,54382.883818320006 2023-10-15,04:48:49.000,288,11053479,-795,0,1697345328,13046.824864139991,65.10075941999821,54382.77901152 2023-10-15,04:48:50.000,288,11053395,-795,0,1697345329,13046.885490929992,65.12190681000357,54382.93971528 2023-10-15,04:48:51.000,288,11053466,-795,0,1697345330,13046.838336759996,65.14305420000164,54383.00259936001 2023-10-15,04:48:52.000,288,11053423,-795,0,1697345331,13046.818127829996,65.150103330001,54382.95368952001 2023-10-15,04:48:53.000,288,11053447,-795,0,1697345332,13046.878754619996,65.17125071999908,54382.96766376 2023-10-15,04:48:54.000,288,11053444,-795,0,1697345333,13046.865281999992,65.15715246000036,54383.09343192001 2023-10-15,04:48:55.000,288,11053455,-795,0,1697345334,13046.865281999992,65.20649637000315,54383.051509200006 2023-10-15,04:48:56.000,288,11053371,-795,0,1697345335,13046.831600450001,65.17829984999844,54383.04452208001 2023-10-15,04:48:57.000,288,11053449,-795,0,1697345336,13046.777709969996,65.1853489799978,54382.932728160005 2023-10-15,04:48:58.000,288,11053394,-795,0,1697345337,13046.811391520001,65.1853489799978,54382.95368952001 2023-10-15,04:48:59.000,288,11053469,-795,0,1697345338,13046.851809380001,65.19944724000379,54383.100419040005 2023-10-15,04:49:00.000,288,11053458,-795,0,1697345339,13046.811391520001,65.1853489799978,54383.030547840004 2023-10-15,04:49:01.000,288,11053429,-795,0,1697345340,13046.777709969996,65.17829984999844,54383.13535464 2023-10-15,04:49:02.000,288,11053475,-795,0,1697345341,13046.797918899996,65.19944724000379,54383.06548344 2023-10-15,04:49:03.000,288,11053441,-795,0,1697345342,13046.777709969996,65.16420158999972,54382.99561224001 2023-10-15,04:49:04.000,288,11053357,-795,0,1697345343,13046.791182590001,65.17829984999844,54383.02356072001 2023-10-15,04:49:05.000,288,11053390,-795,0,1697345344,13046.77097366,65.17829984999844,54382.981638000005 2023-10-15,04:49:06.000,288,11053448,-795,0,1697345345,13046.777709969996,65.17829984999844,54382.99561224001 2023-10-15,04:49:07.000,288,11053465,-795,0,1697345346,13046.737292109996,65.1853489799978,54382.84888272 2023-10-15,04:49:08.000,288,11053467,-795,0,1697345347,13046.696874249996,65.1853489799978,54382.9117668 2023-10-15,04:49:09.000,288,11053430,-795,0,1697345348,13046.744028419991,65.17829984999844,54383.09343192001 2023-10-15,04:49:10.000,288,11053480,-795,0,1697345349,13046.7305558,65.15715246000036,54382.99561224001 2023-10-15,04:49:11.000,288,11053419,-795,0,1697345350,13046.737292109996,65.150103330001,54383.04452208001 2023-10-15,04:49:12.000,288,11053398,-795,0,1697345351,13046.744028419991,65.16420158999972,54382.96766376 2023-10-15,04:49:13.000,288,11053431,-795,0,1697345352,13046.636247459996,65.19944724000379,54382.89779256 2023-10-15,04:49:14.000,288,11053396,-795,0,1697345353,13046.696874249996,65.16420158999972,54382.932728160005 2023-10-15,04:49:15.000,288,11053415,-795,0,1697345354,13046.68340162999,65.19239811000443,54382.932728160005 2023-10-15,04:49:16.000,288,11053444,-795,0,1697345355,13046.64972008,65.20649637000315,54382.98862512 2023-10-15,04:49:17.000,288,11053442,-795,0,1697345356,13046.616038529995,65.20649637000315,54382.96067664 2023-10-15,04:49:18.000,288,11053418,-795,0,1697345357,13046.66319269999,65.21354550000251,54382.981638000005 2023-10-15,04:49:19.000,288,11053470,-795,0,1697345358,13046.62951115,65.20649637000315,54382.99561224001 2023-10-15,04:49:20.000,288,11053463,-795,0,1697345359,13046.64972008,65.21354550000251,54383.02356072001 2023-10-15,04:49:21.000,288,11053439,-795,0,1697345360,13046.616038529995,65.25584027999867,54382.9467024 2023-10-15,04:49:22.000,288,11053460,-795,0,1697345361,13046.56888436,65.2487911499993,54382.84888272 2023-10-15,04:49:23.000,288,11053466,-795,0,1697345362,13046.58235697999,65.26288940999802,54382.79997288 2023-10-15,04:49:24.000,288,11053448,-795,0,1697345363,13046.616038529995,65.28403680000338,54382.93971528 2023-10-15,04:49:25.000,288,11053397,-795,0,1697345364,13046.656456389996,65.27698767000402,54382.96766376 2023-10-15,04:49:26.000,288,11053464,-795,0,1697345365,13046.64972008,65.23469289000059,54383.00958648 2023-10-15,04:49:27.000,288,11053477,-795,0,1697345366,13046.58235697999,65.29108593000274,54382.93971528 2023-10-15,04:49:28.000,288,11053379,-795,0,1697345367,13046.71034687,65.31223332000081,54383.030547840004 2023-10-15,04:49:29.000,288,11053460,-795,0,1697345368,13046.636247459996,65.26993854000466,54382.96766376 2023-10-15,04:49:30.000,288,11053467,-795,0,1697345369,13046.616038529995,65.2981350600021,54382.98862512 2023-10-15,04:49:31.000,288,11053438,-795,0,1697345370,13046.676665319996,65.2981350600021,54382.97465088001 2023-10-15,04:49:32.000,288,11053462,-795,0,1697345371,13046.58235697999,65.31223332000081,54382.87683120001 2023-10-15,04:49:33.000,288,11053484,-795,0,1697345372,13046.56888436,65.2981350600021,54382.91875392 2023-10-15,04:49:34.000,288,11053460,-795,0,1697345373,13046.656456389996,65.32633157999953,54382.96766376 2023-10-15,04:49:35.000,288,11053435,-795,0,1697345374,13046.64298376999,65.32633157999953,54383.04452208001 2023-10-15,04:49:36.000,288,11053367,-795,0,1697345375,13046.64972008,65.32633157999953,54383.0165736 2023-10-15,04:49:37.000,288,11053467,-795,0,1697345376,13046.62951115,65.34042983999825,54382.981638000005 2023-10-15,04:49:38.000,288,11053396,-795,0,1697345377,13046.575620669995,65.34747897000489,54382.91875392 2023-10-15,04:49:39.000,288,11053461,-795,0,1697345378,13046.56888436,65.32633157999953,54382.87683120001 2023-10-15,04:49:40.000,288,11053445,-795,0,1697345379,13046.56888436,65.32633157999953,54383.00259936001 2023-10-15,04:49:41.000,288,11053432,-795,0,1697345380,13046.58909329,65.35452810000425,54383.02356072001 2023-10-15,04:49:42.000,288,11053440,-795,0,1697345381,13046.58235697999,65.33338070999889,54382.97465088001 2023-10-15,04:49:43.000,288,11053413,-795,0,1697345382,13046.54867543,65.3615772300036,54382.95368952001 2023-10-15,04:49:44.000,288,11053378,-795,0,1697345383,13046.58909329,65.35452810000425,54383.02356072001 2023-10-15,04:49:45.000,288,11053438,-795,0,1697345384,13046.54193911999,65.38977375000104,54382.93971528 2023-10-15,04:49:46.000,288,11053455,-795,0,1697345385,13046.54193911999,65.38272462000168,54382.98862512 2023-10-15,04:49:47.000,288,11053481,-795,0,1697345386,13046.50152125999,65.36862636000296,54382.84888272 2023-10-15,04:49:48.000,288,11053465,-795,0,1697345387,13046.50152125999,65.37567549000232,54382.89779256 2023-10-15,04:49:49.000,288,11053433,-795,0,1697345388,13046.434158159995,65.35452810000425,54382.86984408 2023-10-15,04:49:50.000,288,11053440,-795,0,1697345389,13046.393740299995,65.37567549000232,54382.89779256 2023-10-15,04:49:51.000,288,11053455,-795,0,1697345390,13046.54867543,65.3615772300036,54383.0165736 2023-10-15,04:49:52.000,288,11053450,-795,0,1697345391,13046.535202809995,65.35452810000425,54382.96766376 2023-10-15,04:49:53.000,288,11053486,-795,0,1697345392,13046.48131232999,65.43206853000447,54382.9117668 2023-10-15,04:49:54.000,288,11053428,-795,0,1697345393,13046.454367089995,65.40387200999976,54382.92574104001 2023-10-15,04:49:55.000,288,11053435,-795,0,1697345394,13046.48804864,65.36862636000296,54382.98862512 2023-10-15,04:49:56.000,288,11053440,-795,0,1697345395,13046.454367089995,65.44616679000319,54382.97465088001 2023-10-15,04:49:57.000,288,11053418,-795,0,1697345396,13046.44089446999,65.41092113999912,54382.84888272 2023-10-15,04:49:58.000,288,11053386,-795,0,1697345397,13046.413949229995,65.40387200999976,54382.883818320006 2023-10-15,04:49:59.000,288,11053416,-795,0,1697345398,13046.42742185,65.3968228800004,54382.932728160005 2023-10-15,04:50:00.000,288,11053442,-795,0,1697345399,13046.36005874999,65.41092113999912,54382.85586984001 2023-10-15,04:50:01.000,288,11053354,-795,0,1697345400,13046.38026767999,65.40387200999976,54382.813947120005 2023-10-15,04:50:02.000,288,11053472,-795,0,1697345401,13046.306168269999,65.45321592000255,54382.765037280005 2023-10-15,04:50:03.000,288,11053492,-795,0,1697345402,13046.31964088999,65.43911766000383,54382.75106304 2023-10-15,04:50:04.000,288,11053423,-795,0,1697345403,13046.292695649994,65.48141243999999,54382.84888272 2023-10-15,04:50:05.000,288,11053447,-795,0,1697345404,13046.27922302999,65.44616679000319,54382.862856960004 2023-10-15,04:50:06.000,288,11053458,-795,0,1697345405,13046.265750409999,65.48141243999999,54382.84888272 2023-10-15,04:50:07.000,288,11053412,-795,0,1697345406,13046.27922302999,65.47436331000063,54382.79997288 2023-10-15,04:50:08.000,288,11053406,-795,0,1697345407,13046.306168269999,65.48141243999999,54382.89779256 2023-10-15,04:50:09.000,288,11053385,-795,0,1697345408,13046.3263772,65.48846156999934,54382.89080544 2023-10-15,04:50:10.000,288,11053456,-795,0,1697345409,13046.25901409999,65.5096089600047,54382.87683120001 2023-10-15,04:50:11.000,288,11053438,-795,0,1697345410,13046.29943195999,65.51665809000406,54382.89779256 2023-10-15,04:50:12.000,288,11053385,-795,0,1697345411,13046.238805169989,65.55190374000085,54382.813947120005 2023-10-15,04:50:13.000,288,11053415,-795,0,1697345412,13046.238805169989,65.55190374000085,54382.82792136001 2023-10-15,04:50:14.000,288,11053448,-795,0,1697345413,13046.292695649994,65.56600199999957,54382.98862512 2023-10-15,04:50:15.000,288,11053421,-795,0,1697345414,13046.252277789994,65.52370722000342,54382.862856960004 2023-10-15,04:50:16.000,288,11053335,-795,0,1697345415,13046.252277789994,65.58714938999765,54382.89779256 2023-10-15,04:50:17.000,288,11053454,-795,0,1697345416,13046.29943195999,65.57305112999893,54382.92574104001 2023-10-15,04:50:18.000,288,11053476,-795,0,1697345417,13046.245541479999,65.61534591000236,54382.89779256 2023-10-15,04:50:19.000,288,11053422,-795,0,1697345418,13046.285959339999,65.608296780003,54382.87683120001 2023-10-15,04:50:20.000,288,11053442,-795,0,1697345419,13046.272486719994,65.65059155999916,54383.00958648 2023-10-15,04:50:21.000,288,11053402,-795,0,1697345420,13046.34658613,65.62944417000108,54383.06548344 2023-10-15,04:50:22.000,288,11053440,-795,0,1697345421,13046.29943195999,65.67173895000451,54383.02356072001 2023-10-15,04:50:23.000,288,11053441,-795,0,1697345422,13046.306168269999,65.63649330000044,54383.0165736 2023-10-15,04:50:24.000,288,11053409,-795,0,1697345423,13046.25901409999,65.71403373000066,54382.96766376 2023-10-15,04:50:25.000,288,11053395,-795,0,1697345424,13046.31964088999,65.69288634000259,54382.99561224001 2023-10-15,04:50:26.000,288,11053432,-795,0,1697345425,13046.25901409999,65.69288634000259,54383.04452208001 2023-10-15,04:50:27.000,288,11053444,-795,0,1697345426,13046.29943195999,65.67173895000451,54382.99561224001 2023-10-15,04:50:28.000,288,11053424,-795,0,1697345427,13046.211859929994,65.68583721000323,54382.92574104001 2023-10-15,04:50:29.000,288,11053425,-795,0,1697345428,13046.225332549999,65.72813198999938,54382.96766376 2023-10-15,04:50:30.000,288,11053455,-795,0,1697345429,13046.29943195999,65.68583721000323,54383.11439328 2023-10-15,04:50:31.000,288,11053464,-795,0,1697345430,13046.27922302999,65.68583721000323,54383.100419040005 2023-10-15,04:50:32.000,288,11053417,-795,0,1697345431,13046.245541479999,65.71403373000066,54383.06548344 2023-10-15,04:50:33.000,288,11053466,-795,0,1697345432,13046.178178379989,65.73518111999874,54382.981638000005 2023-10-15,04:50:34.000,288,11053451,-795,0,1697345433,13046.211859929994,65.77042677000281,54383.030547840004 2023-10-15,04:50:35.000,288,11053465,-795,0,1697345434,13046.252277789994,65.77042677000281,54383.03753496 2023-10-15,04:50:36.000,288,11053429,-795,0,1697345435,13046.191650999994,65.77747590000217,54383.0864448 2023-10-15,04:50:37.000,288,11053433,-795,0,1697345436,13046.191650999994,65.79157416000089,54383.100419040005 2023-10-15,04:50:38.000,288,11053421,-795,0,1697345437,13046.171442069994,65.77042677000281,54383.051509200006 2023-10-15,04:50:39.000,288,11053455,-795,0,1697345438,13046.225332549999,65.79157416000089,54383.07247056001 2023-10-15,04:50:40.000,288,11053436,-795,0,1697345439,13046.198387309989,65.81272154999897,54383.051509200006 2023-10-15,04:50:41.000,288,11053451,-795,0,1697345440,13046.178178379989,65.78452503000153,54382.981638000005 2023-10-15,04:50:42.000,288,11053494,-795,0,1697345441,13046.131024209993,65.79157416000089,54382.932728160005 2023-10-15,04:50:43.000,288,11053455,-795,0,1697345442,13046.117551589989,65.77747590000217,54382.84888272 2023-10-15,04:50:44.000,288,11053423,-795,0,1697345443,13046.137760519989,65.81977067999833,54383.05849632 2023-10-15,04:50:45.000,288,11053454,-795,0,1697345444,13046.171442069994,65.83386894000432,54383.07945768 2023-10-15,04:50:46.000,288,11053448,-795,0,1697345445,13046.124287899998,65.82681980999769,54383.11439328 2023-10-15,04:50:47.000,288,11053426,-795,0,1697345446,13046.124287899998,65.8550163300024,54383.02356072001 2023-10-15,04:50:48.000,288,11053440,-795,0,1697345447,13046.137760519989,65.86911459000112,54383.09343192001 2023-10-15,04:50:49.000,288,11053425,-795,0,1697345448,13046.151233139994,65.82681980999769,54383.05849632 2023-10-15,04:50:50.000,288,11053438,-795,0,1697345449,13046.090606349993,65.8550163300024,54383.0165736 2023-10-15,04:50:51.000,288,11053435,-795,0,1697345450,13046.043452179998,65.8550163300024,54382.862856960004 2023-10-15,04:50:52.000,288,11053429,-795,0,1697345451,13046.083870039998,65.8550163300024,54382.96766376 2023-10-15,04:50:53.000,288,11053416,-795,0,1697345452,13046.063661109998,65.86911459000112,54383.07247056001 2023-10-15,04:50:54.000,288,11053424,-795,0,1697345453,13046.124287899998,65.84796720000304,54383.17029024001 2023-10-15,04:50:55.000,288,11053413,-795,0,1697345454,13046.198387309989,65.8550163300024,54383.13535464 2023-10-15,04:50:56.000,288,11053417,-795,0,1697345455,13046.117551589989,65.82681980999769,54383.13535464 2023-10-15,04:50:57.000,288,11053455,-795,0,1697345456,13046.131024209993,65.88321284999984,54383.03753496 2023-10-15,04:50:58.000,288,11053434,-795,0,1697345457,13046.104078969998,65.89731110999855,54383.030547840004 2023-10-15,04:50:59.000,288,11053451,-795,0,1697345458,13046.171442069994,65.87616372000048,54383.06548344 2023-10-15,04:51:00.000,288,11053451,-795,0,1697345459,13046.131024209993,65.86206546000176,54383.04452208001 2023-10-15,04:51:01.000,288,11053472,-795,0,1697345460,13046.137760519989,65.90436023999791,54383.149328880005 2023-10-15,04:51:02.000,288,11053430,-795,0,1697345461,13046.131024209993,65.86911459000112,54383.12138040001 2023-10-15,04:51:03.000,288,11053423,-795,0,1697345462,13046.063661109998,65.89731110999855,54383.07247056001 2023-10-15,04:51:04.000,288,11053436,-795,0,1697345463,13046.090606349993,65.84091807000368,54383.09343192001 2023-10-15,04:51:05.000,288,11053417,-795,0,1697345464,13046.036715869988,65.86206546000176,54383.12138040001 2023-10-15,04:51:06.000,288,11053397,-795,0,1697345465,13046.063661109998,65.86206546000176,54383.11439328 2023-10-15,04:51:07.000,288,11053446,-795,0,1697345466,13046.029979559993,65.90436023999791,54383.03753496 2023-10-15,04:51:08.000,288,11053417,-795,0,1697345467,13045.928934909993,65.8902619799992,54382.97465088001 2023-10-15,04:51:09.000,288,11053373,-795,0,1697345468,13046.029979559993,65.89731110999855,54383.030547840004 2023-10-15,04:51:10.000,288,11053470,-795,0,1697345469,13046.077133729988,65.89731110999855,54383.156316 2023-10-15,04:51:11.000,288,11053418,-795,0,1697345470,13046.043452179998,65.86206546000176,54383.156316 2023-10-15,04:51:12.000,288,11053412,-795,0,1697345471,13046.043452179998,65.83386894000432,54383.09343192001 2023-10-15,04:51:13.000,288,11053398,-795,0,1697345472,13045.996298010003,65.91845850000391,54382.99561224001 2023-10-15,04:51:14.000,288,11053463,-795,0,1697345473,13045.996298010003,65.86911459000112,54383.030547840004 2023-10-15,04:51:15.000,288,11053399,-795,0,1697345474,13046.009770629993,65.8902619799992,54383.06548344 2023-10-15,04:51:16.000,288,11053437,-795,0,1697345475,13045.955880150002,65.8902619799992,54383.03753496 2023-10-15,04:51:17.000,288,11053454,-795,0,1697345476,13045.962616459998,65.89731110999855,54383.05849632 2023-10-15,04:51:18.000,288,11053424,-795,0,1697345477,13046.003034319998,65.86911459000112,54383.12836752 2023-10-15,04:51:19.000,288,11053480,-795,0,1697345478,13046.009770629993,65.8902619799992,54383.219200080006 2023-10-15,04:51:20.000,288,11053411,-795,0,1697345479,13046.023243249998,65.84091807000368,54383.12138040001 2023-10-15,04:51:21.000,288,11053431,-795,0,1697345480,13045.996298010003,65.8902619799992,54383.12836752 2023-10-15,04:51:22.000,288,11053433,-795,0,1697345481,13045.976089080003,65.87616372000048,54383.07247056001 2023-10-15,04:51:23.000,288,11053378,-795,0,1697345482,13045.942407529998,65.86206546000176,54383.030547840004 2023-10-15,04:51:24.000,288,11053440,-795,0,1697345483,13045.989561699993,65.90436023999791,54383.17029024001 2023-10-15,04:51:25.000,288,11053450,-795,0,1697345484,13045.989561699993,65.87616372000048,54383.14234176001 2023-10-15,04:51:26.000,288,11053439,-795,0,1697345485,13045.982825389998,65.86911459000112,54383.10740616 2023-10-15,04:51:27.000,288,11053434,-795,0,1697345486,13045.922198599998,65.86911459000112,54383.11439328 2023-10-15,04:51:28.000,288,11053436,-795,0,1697345487,13045.989561699993,65.88321284999984,54383.163303119996 2023-10-15,04:51:29.000,288,11053446,-795,0,1697345488,13045.949143839993,65.89731110999855,54383.17727736 2023-10-15,04:51:30.000,288,11053430,-795,0,1697345489,13045.942407529998,65.86911459000112,54383.156316 2023-10-15,04:51:31.000,288,11053433,-795,0,1697345490,13045.915462290002,65.91140937000455,54383.11439328 2023-10-15,04:51:32.000,288,11053435,-795,0,1697345491,13045.908725979993,65.91845850000391,54383.051509200006 2023-10-15,04:51:33.000,288,11053464,-795,0,1697345492,13045.901989669997,65.92550763000327,54383.07247056001 2023-10-15,04:51:34.000,288,11053448,-795,0,1697345493,13045.928934909993,65.88321284999984,54383.219200080006 2023-10-15,04:51:35.000,288,11053435,-795,0,1697345494,13045.935671220002,65.9537041500007,54383.17029024001 2023-10-15,04:51:36.000,288,11053402,-795,0,1697345495,13045.908725979993,65.90436023999791,54383.163303119996 2023-10-15,04:51:37.000,288,11053417,-795,0,1697345496,13045.827890259992,65.98190066999814,54383.0165736 2023-10-15,04:51:38.000,288,11053412,-795,0,1697345497,13045.841362879997,65.92550763000327,54383.06548344 2023-10-15,04:51:39.000,288,11053407,-795,0,1697345498,13045.868308119992,65.97485153999878,54383.09343192001 2023-10-15,04:51:40.000,288,11053413,-795,0,1697345499,13045.834626570002,65.98894980000478,54383.12138040001 2023-10-15,04:51:41.000,288,11053450,-795,0,1697345500,13045.800945019997,66.0030480600035,54383.156316 2023-10-15,04:51:42.000,288,11053427,-795,0,1697345501,13045.821153949997,65.99599893000413,54383.100419040005 2023-10-15,04:51:43.000,288,11053442,-795,0,1697345502,13045.807681329992,66.01714632000221,54383.100419040005 2023-10-15,04:51:44.000,288,11053418,-795,0,1697345503,13045.834626570002,66.0030480600035,54383.13535464 2023-10-15,04:51:45.000,288,11053397,-795,0,1697345504,13045.794208710002,66.01714632000221,54383.05849632 2023-10-15,04:51:46.000,288,11053447,-795,0,1697345505,13045.800945019997,65.98894980000478,54383.0864448 2023-10-15,04:51:47.000,288,11053462,-795,0,1697345506,13045.767263469992,66.03124458000093,54383.12138040001 2023-10-15,04:51:48.000,288,11053446,-795,0,1697345507,13045.807681329992,66.0030480600035,54383.00259936001 2023-10-15,04:51:49.000,288,11053417,-795,0,1697345508,13045.740318229997,66.01009719000285,54383.030547840004 2023-10-15,04:51:50.000,288,11053429,-795,0,1697345509,13045.780736089997,66.01714632000221,54383.21221296001 2023-10-15,04:51:51.000,288,11053415,-795,0,1697345510,13045.780736089997,66.01009719000285,54383.17029024001 2023-10-15,04:51:52.000,288,11053557,-795,0,1697345511,13045.693164060001,66.04534283999965,54383.02356072001 2023-10-15,04:51:53.000,288,11053471,-795,0,1697345512,13045.807681329992,66.01009719000285,54383.0165736 2023-10-15,04:51:54.000,288,11053464,-795,0,1697345513,13045.773999780002,66.0030480600035,54383.051509200006 2023-10-15,04:51:55.000,288,11053448,-795,0,1697345514,13045.800945019997,66.01714632000221,54383.0864448 2023-10-15,04:51:56.000,288,11053451,-795,0,1697345515,13045.800945019997,66.01714632000221,54383.163303119996 2023-10-15,04:51:57.000,288,11053427,-795,0,1697345516,13045.787472399992,66.0030480600035,54383.12138040001 2023-10-15,04:51:58.000,288,11053464,-795,0,1697345517,13045.827890259992,65.97485153999878,54383.17029024001 2023-10-15,04:51:59.000,288,11053425,-795,0,1697345518,13045.868308119992,65.96075328000006,54383.156316 2023-10-15,04:52:00.000,288,11053403,-795,0,1697345519,13045.841362879997,65.94665502000134,54383.198238720004 2023-10-15,04:52:01.000,288,11053432,-795,0,1697345520,13045.827890259992,65.96075328000006,54383.11439328 2023-10-15,04:52:02.000,288,11053502,-795,0,1697345521,13045.807681329992,65.92550763000327,54383.10740616 2023-10-15,04:52:03.000,288,11053408,-795,0,1697345522,13045.821153949997,65.93255676000263,54383.07247056001 2023-10-15,04:52:04.000,288,11053424,-795,0,1697345523,13045.773999780002,65.92550763000327,54383.17029024001 2023-10-15,04:52:05.000,288,11053456,-795,0,1697345524,13045.760527159997,65.91140937000455,54383.24016144001 2023-10-15,04:52:06.000,288,11053460,-795,0,1697345525,13045.733581920002,65.92550763000327,54383.19125160001 2023-10-15,04:52:07.000,288,11053432,-795,0,1697345526,13045.706636679992,65.91845850000391,54383.12138040001 2023-10-15,04:52:08.000,288,11053427,-795,0,1697345527,13045.726845609992,65.90436023999791,54383.17029024001 2023-10-15,04:52:09.000,288,11053435,-795,0,1697345528,13045.726845609992,65.91140937000455,54383.156316 2023-10-15,04:52:10.000,288,11053439,-795,0,1697345529,13045.699900369997,65.86911459000112,54383.219200080006 2023-10-15,04:52:11.000,288,11053456,-795,0,1697345530,13045.659482509996,65.86911459000112,54383.163303119996 2023-10-15,04:52:12.000,288,11053415,-795,0,1697345531,13045.625800959991,65.86911459000112,54383.09343192001 2023-10-15,04:52:13.000,288,11053446,-795,0,1697345532,13045.646009889992,65.86911459000112,54383.17727736 2023-10-15,04:52:14.000,288,11053420,-795,0,1697345533,13045.699900369997,65.81272154999897,54383.26112280001 2023-10-15,04:52:15.000,288,11053471,-795,0,1697345534,13045.686427749992,65.79862329000025,54383.268109920005 2023-10-15,04:52:16.000,288,11053401,-795,0,1697345535,13045.598855719996,65.81977067999833,54383.0864448 2023-10-15,04:52:17.000,288,11053438,-795,0,1697345536,13045.612328340001,65.78452503000153,54383.12138040001 2023-10-15,04:52:18.000,288,11053411,-795,0,1697345537,13045.619064649996,65.77747590000217,54383.11439328 2023-10-15,04:52:19.000,288,11053401,-795,0,1697345538,13045.592119410001,65.81977067999833,54383.198238720004 2023-10-15,04:52:20.000,288,11053444,-795,0,1697345539,13045.544965239991,65.78452503000153,54383.100419040005 2023-10-15,04:52:21.000,288,11053435,-795,0,1697345540,13045.544965239991,65.83386894000432,54383.14234176001 2023-10-15,04:52:22.000,288,11053415,-795,0,1697345541,13045.538228929996,65.79862329000025,54383.17029024001 2023-10-15,04:52:23.000,288,11053460,-795,0,1697345542,13045.55170155,65.83386894000432,54383.149328880005 2023-10-15,04:52:24.000,288,11053438,-795,0,1697345543,13045.605592029991,65.80567241999961,54383.149328880005 2023-10-15,04:52:25.000,288,11053454,-795,0,1697345544,13045.605592029991,65.80567241999961,54383.100419040005 2023-10-15,04:52:26.000,288,11053466,-795,0,1697345545,13045.585383099991,65.76337764000345,54383.07247056001 2023-10-15,04:52:27.000,288,11053416,-795,0,1697345546,13045.558437859996,65.79862329000025,54382.99561224001 2023-10-15,04:52:28.000,288,11053438,-795,0,1697345547,13045.585383099991,65.81272154999897,54383.030547840004 2023-10-15,04:52:29.000,288,11053403,-795,0,1697345548,13045.612328340001,65.83386894000432,54383.149328880005 2023-10-15,04:52:30.000,288,11053454,-795,0,1697345549,13045.632537270001,65.79862329000025,54383.12836752 2023-10-15,04:52:31.000,288,11053414,-795,0,1697345550,13045.659482509996,65.79157416000089,54383.17029024001 2023-10-15,04:52:32.000,288,11053419,-795,0,1697345551,13045.659482509996,65.84796720000304,54383.06548344 2023-10-15,04:52:33.000,288,11053423,-795,0,1697345552,13045.652746200001,65.90436023999791,54383.0165736 2023-10-15,04:52:34.000,288,11053395,-795,0,1697345553,13045.625800959991,65.86206546000176,54382.97465088001 2023-10-15,04:52:35.000,288,11053459,-795,0,1697345554,13045.693164060001,65.87616372000048,54383.05849632 2023-10-15,04:52:36.000,288,11053428,-795,0,1697345555,13045.747054539992,65.93255676000263,54383.12836752 2023-10-15,04:52:37.000,288,11053409,-795,0,1697345556,13045.740318229997,65.93960589000199,54383.02356072001 2023-10-15,04:52:38.000,288,11053417,-795,0,1697345557,13045.720109299997,65.84796720000304,54383.05849632 2023-10-15,04:52:39.000,288,11053416,-795,0,1697345558,13045.787472399992,65.8902619799992,54383.11439328 2023-10-15,04:52:40.000,288,11053442,-795,0,1697345559,13045.760527159997,65.84796720000304,54383.07945768 2023-10-15,04:52:41.000,288,11053466,-795,0,1697345560,13045.706636679992,65.86206546000176,54383.0165736 2023-10-15,04:52:42.000,288,11053452,-795,0,1697345561,13045.693164060001,65.89731110999855,54382.98862512 2023-10-15,04:52:43.000,288,11053445,-795,0,1697345562,13045.646009889992,65.86206546000176,54382.9117668 2023-10-15,04:52:44.000,288,11053416,-795,0,1697345563,13045.625800959991,65.86911459000112,54382.93971528 2023-10-15,04:52:45.000,288,11053437,-795,0,1697345564,13045.652746200001,65.83386894000432,54383.04452208001 2023-10-15,04:52:46.000,288,11053429,-795,0,1697345565,13045.632537270001,65.84796720000304,54383.03753496 2023-10-15,04:52:47.000,288,11053400,-795,0,1697345566,13045.612328340001,65.86206546000176,54383.03753496 2023-10-15,04:52:48.000,288,11053415,-795,0,1697345567,13045.578646789996,65.84796720000304,54382.92574104001 2023-10-15,04:52:49.000,288,11053375,-795,0,1697345568,13045.538228929996,65.88321284999984,54382.9467024 2023-10-15,04:52:50.000,288,11053438,-795,0,1697345569,13045.578646789996,65.8902619799992,54383.0165736 2023-10-15,04:52:51.000,288,11053447,-795,0,1697345570,13045.558437859996,65.89731110999855,54382.95368952001 2023-10-15,04:52:52.000,288,11053446,-795,0,1697345571,13045.504547379991,65.91140937000455,54382.9117668 2023-10-15,04:52:53.000,288,11053451,-795,0,1697345572,13045.40350272999,65.96780240999942,54382.82792136001 2023-10-15,04:52:54.000,288,11053422,-795,0,1697345573,13045.565174169991,65.96780240999942,54383.051509200006 2023-10-15,04:52:55.000,288,11053435,-795,0,1697345574,13045.571910480001,66.02419545000157,54383.051509200006 2023-10-15,04:52:56.000,288,11053385,-795,0,1697345575,13045.55170155,66.04534283999965,54383.0165736 2023-10-15,04:52:57.000,288,11053442,-795,0,1697345576,13045.544965239991,65.99599893000413,54382.981638000005 2023-10-15,04:52:58.000,288,11053425,-795,0,1697345577,13045.578646789996,66.0030480600035,54382.95368952001 2023-10-15,04:52:59.000,288,11053435,-795,0,1697345578,13045.538228929996,66.01714632000221,54382.89080544 2023-10-15,04:53:00.000,288,11053409,-795,0,1697345579,13045.544965239991,66.06649022999773,54382.87683120001 2023-10-15,04:53:01.000,288,11053414,-795,0,1697345580,13045.619064649996,66.06649022999773,54383.100419040005 2023-10-15,04:53:02.000,288,11053403,-795,0,1697345581,13045.639273579996,66.07353936000436,54382.98862512 2023-10-15,04:53:03.000,288,11053490,-795,0,1697345582,13045.598855719996,66.06649022999773,54383.00958648 2023-10-15,04:53:04.000,288,11053407,-795,0,1697345583,13045.666218819992,66.09468675000244,54383.17029024001 2023-10-15,04:53:05.000,288,11053441,-795,0,1697345584,13045.679691439997,66.12993239999923,54383.05849632 2023-10-15,04:53:06.000,288,11053465,-795,0,1697345585,13045.699900369997,66.08763762000308,54383.12138040001 2023-10-15,04:53:07.000,288,11053444,-795,0,1697345586,13045.686427749992,66.05944109999837,54383.04452208001 2023-10-15,04:53:08.000,288,11053385,-795,0,1697345587,13045.693164060001,66.12993239999923,54383.04452208001 2023-10-15,04:53:09.000,288,11053431,-795,0,1697345588,13045.747054539992,66.15812892000395,54383.156316 2023-10-15,04:53:10.000,288,11053438,-795,0,1697345589,13045.794208710002,66.12288326999987,54383.18426448 2023-10-15,04:53:11.000,288,11053461,-795,0,1697345590,13045.767263469992,66.1369815299986,54383.163303119996 2023-10-15,04:53:12.000,288,11053446,-795,0,1697345591,13045.834626570002,66.11583414000052,54383.20522584 2023-10-15,04:53:13.000,288,11053435,-795,0,1697345592,13045.753790850002,66.11583414000052,54383.07247056001 2023-10-15,04:53:14.000,288,11053371,-795,0,1697345593,13045.787472399992,66.12993239999923,54383.0864448 2023-10-15,04:53:15.000,288,11053456,-795,0,1697345594,13045.848099189992,66.1017358800018,54383.19125160001 2023-10-15,04:53:16.000,288,11053469,-795,0,1697345595,13045.841362879997,66.10878501000116,54383.163303119996 2023-10-15,04:53:17.000,288,11053441,-795,0,1697345596,13045.807681329992,66.09468675000244,54383.12138040001 2023-10-15,04:53:18.000,288,11053433,-795,0,1697345597,13045.827890259992,66.1017358800018,54383.198238720004 2023-10-15,04:53:19.000,288,11053422,-795,0,1697345598,13045.841362879997,66.12288326999987,54383.27509704 2023-10-15,04:53:20.000,288,11053393,-795,0,1697345599,13045.834626570002,66.10878501000116,54383.268109920005 2023-10-15,04:53:21.000,288,11053444,-795,0,1697345600,13045.794208710002,66.10878501000116,54383.17029024001 2023-10-15,04:53:22.000,288,11053461,-795,0,1697345601,13045.841362879997,66.1017358800018,54383.20522584 2023-10-15,04:53:23.000,288,11053473,-795,0,1697345602,13045.787472399992,66.08763762000308,54383.11439328 2023-10-15,04:53:24.000,288,11053463,-795,0,1697345603,13045.780736089997,66.06649022999773,54383.12836752 2023-10-15,04:53:25.000,288,11053418,-795,0,1697345604,13045.827890259992,66.07353936000436,54383.219200080006 2023-10-15,04:53:26.000,288,11053445,-795,0,1697345605,13045.854835500002,66.05944109999837,54383.24016144001 2023-10-15,04:53:27.000,288,11053445,-795,0,1697345606,13045.848099189992,66.04534283999965,54383.219200080006 2023-10-15,04:53:28.000,288,11053374,-795,0,1697345607,13045.834626570002,66.06649022999773,54383.19125160001 2023-10-15,04:53:29.000,288,11053415,-795,0,1697345608,13045.794208710002,66.03124458000093,54383.20522584 2023-10-15,04:53:30.000,288,11053404,-795,0,1697345609,13045.773999780002,66.0030480600035,54383.2261872 2023-10-15,04:53:31.000,288,11053408,-795,0,1697345610,13045.760527159997,66.03124458000093,54383.14234176001 2023-10-15,04:53:32.000,288,11053465,-795,0,1697345611,13045.699900369997,66.02419545000157,54382.93971528 2023-10-15,04:53:33.000,288,11053436,-795,0,1697345612,13045.726845609992,66.03124458000093,54383.149328880005 2023-10-15,04:53:34.000,288,11053416,-795,0,1697345613,13045.814417640002,65.99599893000413,54383.2261872 2023-10-15,04:53:35.000,288,11053438,-795,0,1697345614,13045.800945019997,65.97485153999878,54383.25413568 2023-10-15,04:53:36.000,288,11053393,-795,0,1697345615,13045.767263469992,65.98894980000478,54383.17727736 2023-10-15,04:53:37.000,288,11053426,-795,0,1697345616,13045.747054539992,65.98190066999814,54383.051509200006 2023-10-15,04:53:38.000,288,11053372,-795,0,1697345617,13045.767263469992,65.96075328000006,54383.13535464 2023-10-15,04:53:39.000,288,11053423,-795,0,1697345618,13045.780736089997,65.97485153999878,54383.14234176001 2023-10-15,04:53:40.000,288,11053442,-795,0,1697345619,13045.753790850002,65.96780240999942,54383.05849632 2023-10-15,04:53:41.000,288,11053436,-795,0,1697345620,13045.780736089997,65.96780240999942,54383.20522584 2023-10-15,04:53:42.000,288,11053425,-795,0,1697345621,13045.827890259992,65.96780240999942,54383.14234176001 2023-10-15,04:53:43.000,288,11053432,-795,0,1697345622,13045.780736089997,65.96075328000006,54383.13535464 2023-10-15,04:53:44.000,288,11053429,-795,0,1697345623,13045.787472399992,65.93960589000199,54383.163303119996 2023-10-15,04:53:45.000,288,11053435,-795,0,1697345624,13045.787472399992,65.92550763000327,54383.13535464 2023-10-15,04:53:46.000,288,11053451,-795,0,1697345625,13045.773999780002,65.96075328000006,54383.10740616 2023-10-15,04:53:47.000,288,11053455,-795,0,1697345626,13045.747054539992,65.89731110999855,54383.100419040005 2023-10-15,04:53:48.000,288,11053439,-795,0,1697345627,13045.713372990002,65.91845850000391,54382.96067664 2023-10-15,04:53:49.000,288,11053449,-795,0,1697345628,13045.693164060001,65.86206546000176,54383.02356072001 2023-10-15,04:53:50.000,288,11053443,-795,0,1697345629,13045.747054539992,65.87616372000048,54383.06548344 2023-10-15,04:53:51.000,288,11053443,-795,0,1697345630,13045.740318229997,65.86911459000112,54383.00958648 2023-10-15,04:53:52.000,288,11053392,-795,0,1697345631,13045.747054539992,65.86911459000112,54383.05849632 2023-10-15,04:53:53.000,288,11053392,-795,0,1697345632,13045.753790850002,65.84796720000304,54383.06548344 2023-10-15,04:53:54.000,288,11053426,-795,0,1697345633,13045.659482509996,65.87616372000048,54382.9117668 2023-10-15,04:53:55.000,288,11053413,-795,0,1697345634,13045.767263469992,65.83386894000432,54383.07247056001 2023-10-15,04:53:56.000,288,11053418,-795,0,1697345635,13045.726845609992,65.86911459000112,54383.100419040005 2023-10-15,04:53:57.000,288,11053409,-795,0,1697345636,13045.760527159997,65.86206546000176,54383.030547840004 2023-10-15,04:53:58.000,288,11053463,-795,0,1697345637,13045.753790850002,65.8550163300024,54383.07945768 2023-10-15,04:53:59.000,288,11053454,-795,0,1697345638,13045.814417640002,65.81272154999897,54383.11439328 2023-10-15,04:54:00.000,288,11053460,-795,0,1697345639,13045.787472399992,65.84091807000368,54383.07247056001 2023-10-15,04:54:01.000,288,11053418,-795,0,1697345640,13045.807681329992,65.84796720000304,54383.09343192001 2023-10-15,04:54:02.000,288,11053433,-795,0,1697345641,13045.753790850002,65.8550163300024,54382.9467024 2023-10-15,04:54:03.000,288,11053436,-795,0,1697345642,13045.794208710002,65.86206546000176,54382.95368952001 2023-10-15,04:54:04.000,288,11053423,-795,0,1697345643,13045.807681329992,65.84796720000304,54383.02356072001 2023-10-15,04:54:05.000,288,11053401,-795,0,1697345644,13045.841362879997,65.84796720000304,54383.07945768 2023-10-15,04:54:06.000,288,11053451,-795,0,1697345645,13045.821153949997,65.8550163300024,54383.051509200006 2023-10-15,04:54:07.000,288,11053432,-795,0,1697345646,13045.861571809997,65.83386894000432,54382.97465088001 2023-10-15,04:54:08.000,288,11053467,-795,0,1697345647,13045.854835500002,65.86911459000112,54383.07945768 2023-10-15,04:54:09.000,288,11053444,-795,0,1697345648,13045.888517049993,65.86206546000176,54383.00958648 2023-10-15,04:54:10.000,288,11053438,-795,0,1697345649,13045.901989669997,65.86911459000112,54383.07247056001 2023-10-15,04:54:11.000,288,11053450,-795,0,1697345650,13045.901989669997,65.87616372000048,54383.06548344 2023-10-15,04:54:12.000,288,11053479,-795,0,1697345651,13045.881780739997,65.88321284999984,54382.981638000005 2023-10-15,04:54:13.000,288,11053479,-795,0,1697345652,13045.928934909993,65.86911459000112,54383.030547840004 2023-10-15,04:54:14.000,288,11053442,-795,0,1697345653,13045.962616459998,65.86206546000176,54383.12836752 2023-10-15,04:54:15.000,288,11053437,-795,0,1697345654,13045.996298010003,65.89731110999855,54383.12138040001 2023-10-15,04:54:16.000,288,11053460,-795,0,1697345655,13045.982825389998,65.91140937000455,54383.13535464 2023-10-15,04:54:17.000,288,11053428,-795,0,1697345656,13045.928934909993,65.96075328000006,54382.97465088001 2023-10-15,04:54:18.000,288,11053457,-795,0,1697345657,13045.928934909993,65.9537041500007,54383.03753496 2023-10-15,04:54:19.000,288,11053439,-795,0,1697345658,13045.982825389998,65.93960589000199,54383.09343192001 2023-10-15,04:54:20.000,288,11053399,-795,0,1697345659,13046.023243249998,65.9537041500007,54383.14234176001 2023-10-15,04:54:21.000,288,11053446,-795,0,1697345660,13045.996298010003,65.93960589000199,54383.17727736 2023-10-15,04:54:22.000,288,11053477,-795,0,1697345661,13046.003034319998,65.96780240999942,54383.18426448 2023-10-15,04:54:23.000,288,11053435,-715,0,1697345662,13046.029979559993,65.97485153999878,54383.100419040005 2023-10-15,04:54:24.000,288,11053440,-795,0,1697345663,13046.016506939988,65.98190066999814,54383.12138040001 2023-10-15,04:54:25.000,288,11053473,-795,0,1697345664,13046.016506939988,65.97485153999878,54383.051509200006 2023-10-15,04:54:26.000,288,11053431,-795,0,1697345665,13046.023243249998,65.93255676000263,54383.11439328 2023-10-15,04:54:27.000,288,11053452,-795,0,1697345666,13045.962616459998,65.94665502000134,54383.0165736 2023-10-15,04:54:28.000,288,11053402,-795,0,1697345667,13045.949143839993,65.93255676000263,54383.00958648 2023-10-15,04:54:29.000,288,11053474,-795,0,1697345668,13046.050188489993,65.91140937000455,54383.10740616 2023-10-15,04:54:30.000,288,11053440,-795,0,1697345669,13046.009770629993,65.8902619799992,54383.18426448 2023-10-15,04:54:31.000,288,11053417,-795,0,1697345670,13046.016506939988,65.90436023999791,54383.17727736 2023-10-15,04:54:32.000,288,11053444,-795,0,1697345671,13045.949143839993,65.87616372000048,54383.12836752 2023-10-15,04:54:33.000,288,11053446,-795,0,1697345672,13045.901989669997,65.90436023999791,54382.99561224001 2023-10-15,04:54:34.000,288,11053451,-755,0,1697345673,13045.895253360002,65.86206546000176,54383.07945768 2023-10-15,04:54:35.000,288,11053456,-795,0,1697345674,13045.854835500002,65.83386894000432,54382.932728160005 2023-10-15,04:54:36.000,288,11053453,-795,0,1697345675,13045.875044430002,65.80567241999961,54383.13535464 2023-10-15,04:54:37.000,288,11053411,-795,0,1697345676,13045.922198599998,65.84796720000304,54383.14234176001 2023-10-15,04:54:38.000,288,11053434,-755,0,1697345677,13045.901989669997,65.79862329000025,54383.13535464 2023-10-15,04:54:39.000,288,11053481,-795,0,1697345678,13045.901989669997,65.77747590000217,54383.00958648 2023-10-15,04:54:40.000,288,11053394,-795,0,1697345679,13045.901989669997,65.77042677000281,54383.09343192001 2023-10-15,04:54:41.000,288,11053442,-795,0,1697345680,13045.827890259992,65.79862329000025,54382.92574104001 2023-10-15,04:54:42.000,288,11053465,-795,0,1697345681,13045.868308119992,65.77747590000217,54383.02356072001 2023-10-15,04:54:43.000,288,11053403,-795,0,1697345682,13045.901989669997,65.79157416000089,54382.96766376 2023-10-15,04:54:44.000,288,11053475,-795,0,1697345683,13045.807681329992,65.77747590000217,54382.93971528 2023-10-15,04:54:45.000,288,11053435,-795,0,1697345684,13045.868308119992,65.74927938000474,54383.0165736 2023-10-15,04:54:46.000,288,11053448,-795,0,1697345685,13045.908725979993,65.72813198999938,54383.17029024001 2023-10-15,04:54:47.000,288,11053436,-795,0,1697345686,13045.942407529998,65.76337764000345,54383.12836752 2023-10-15,04:54:48.000,288,11053454,-795,0,1697345687,13045.868308119992,65.73518111999874,54383.09343192001 2023-10-15,04:54:49.000,288,11053444,-795,0,1697345688,13045.780736089997,65.74927938000474,54382.883818320006 2023-10-15,04:54:50.000,288,11053423,-795,0,1697345689,13045.841362879997,65.72813198999938,54383.051509200006 2023-10-15,04:54:51.000,288,11053468,-795,0,1697345690,13045.901989669997,65.7069846000013,54383.11439328 2023-10-15,04:54:52.000,288,11053470,-795,0,1697345691,13045.895253360002,65.68583721000323,54382.98862512 2023-10-15,04:54:53.000,288,11053433,-795,0,1697345692,13045.901989669997,65.72108286000002,54383.030547840004 2023-10-15,04:54:54.000,288,11053425,-795,0,1697345693,13045.949143839993,65.68583721000323,54383.163303119996 2023-10-15,04:54:55.000,288,11053448,-795,0,1697345694,13045.915462290002,65.71403373000066,54383.00259936001 2023-10-15,04:54:56.000,288,11053445,-795,0,1697345695,13045.901989669997,65.7069846000013,54382.96067664 2023-10-15,04:54:57.000,288,11053460,-795,0,1697345696,13045.976089080003,65.74927938000474,54383.00259936001 2023-10-15,04:54:58.000,288,11053431,-795,0,1697345697,13045.982825389998,65.68583721000323,54383.12836752 2023-10-15,04:54:59.000,288,11053470,-795,0,1697345698,13046.003034319998,65.72813198999938,54383.07945768 2023-10-15,04:55:00.000,288,11053426,-795,0,1697345699,13045.928934909993,65.71403373000066,54383.100419040005 2023-10-15,04:55:01.000,288,11053453,-795,0,1697345700,13045.982825389998,65.72813198999938,54383.11439328 2023-10-15,04:55:02.000,288,11053442,-795,0,1697345701,13045.962616459998,65.7069846000013,54383.05849632 2023-10-15,04:55:03.000,288,11053450,-795,0,1697345702,13045.996298010003,65.72108286000002,54383.03753496 2023-10-15,04:55:04.000,288,11053415,-795,0,1697345703,13046.056924799988,65.67878808000387,54383.07247056001 2023-10-15,04:55:05.000,288,11053453,-795,0,1697345704,13046.050188489993,65.7069846000013,54383.07247056001 2023-10-15,04:55:06.000,288,11053421,-795,0,1697345705,13046.050188489993,65.67878808000387,54383.07247056001 2023-10-15,04:55:07.000,288,11053451,-795,0,1697345706,13046.016506939988,65.67878808000387,54382.98862512 2023-10-15,04:55:08.000,288,11053410,-795,0,1697345707,13046.016506939988,65.63649330000044,54382.96766376 2023-10-15,04:55:09.000,288,11053416,-795,0,1697345708,13046.029979559993,65.67878808000387,54383.10740616 2023-10-15,04:55:10.000,288,11053440,-795,0,1697345709,13046.016506939988,65.63649330000044,54383.0864448 2023-10-15,04:55:11.000,288,11053364,-795,0,1697345710,13045.989561699993,65.62944417000108,54382.99561224001 2023-10-15,04:55:12.000,288,11053406,-795,0,1697345711,13046.023243249998,65.6435424299998,54383.03753496 2023-10-15,04:55:13.000,288,11053418,-795,0,1697345712,13045.935671220002,65.62944417000108,54382.86984408 2023-10-15,04:55:14.000,288,11053441,-795,0,1697345713,13045.969352769993,65.608296780003,54382.89080544 2023-10-15,04:55:15.000,288,11053428,-795,0,1697345714,13045.955880150002,65.67173895000451,54382.90477968001 2023-10-15,04:55:16.000,288,11053467,-795,0,1697345715,13045.962616459998,65.62239504000172,54383.00259936001 2023-10-15,04:55:17.000,288,11053466,-795,0,1697345716,13045.969352769993,65.61534591000236,54383.07945768 2023-10-15,04:55:18.000,288,11053453,-795,0,1697345717,13046.003034319998,65.67173895000451,54383.09343192001 2023-10-15,04:55:19.000,288,11053454,-795,0,1697345718,13046.003034319998,65.61534591000236,54383.10740616 2023-10-15,04:55:20.000,288,11053440,-795,0,1697345719,13046.009770629993,65.55190374000085,54383.030547840004 2023-10-15,04:55:21.000,288,11053440,-795,0,1697345720,13045.969352769993,65.60124765000364,54383.07247056001 2023-10-15,04:55:22.000,288,11053438,-795,0,1697345721,13046.029979559993,65.608296780003,54383.0165736 2023-10-15,04:55:23.000,288,11053449,-795,0,1697345722,13045.962616459998,65.62944417000108,54382.932728160005 2023-10-15,04:55:24.000,288,11053431,-795,0,1697345723,13046.009770629993,65.65059155999916,54382.932728160005 2023-10-15,04:55:25.000,288,11053443,-795,0,1697345724,13046.043452179998,65.65059155999916,54382.93971528 2023-10-15,04:55:26.000,288,11053464,-795,0,1697345725,13046.083870039998,65.62239504000172,54383.04452208001 2023-10-15,04:55:27.000,288,11053459,-795,0,1697345726,13046.050188489993,65.63649330000044,54383.030547840004 2023-10-15,04:55:28.000,288,11053429,-795,0,1697345727,13046.029979559993,65.60124765000364,54382.98862512 2023-10-15,04:55:29.000,288,11053399,-795,0,1697345728,13045.982825389998,65.608296780003,54382.883818320006 2023-10-15,04:55:30.000,288,11053410,-795,0,1697345729,13046.029979559993,65.59419852000428,54382.932728160005 2023-10-15,04:55:31.000,288,11053428,-795,0,1697345730,13046.016506939988,65.57305112999893,54382.93971528 2023-10-15,04:55:32.000,288,11053422,-795,0,1697345731,13045.982825389998,65.58010025999829,54382.813947120005 2023-10-15,04:55:33.000,288,11053434,-795,0,1697345732,13045.949143839993,65.53780548000213,54382.82792136001 2023-10-15,04:55:34.000,288,11053417,-795,0,1697345733,13045.976089080003,65.55895287000021,54382.96766376 2023-10-15,04:55:35.000,288,11053439,-795,0,1697345734,13045.928934909993,65.53780548000213,54382.91875392 2023-10-15,04:55:36.000,288,11053431,-795,0,1697345735,13045.955880150002,65.55190374000085,54382.90477968001 2023-10-15,04:55:37.000,288,11053399,-795,0,1697345736,13045.881780739997,65.55190374000085,54382.78599864001 2023-10-15,04:55:38.000,288,11053406,-795,0,1697345737,13045.976089080003,65.48141243999999,54382.813947120005 2023-10-15,04:55:39.000,288,11053432,-795,0,1697345738,13045.996298010003,65.51665809000406,54382.85586984001 2023-10-15,04:55:40.000,288,11053410,-795,0,1697345739,13045.962616459998,65.55190374000085,54382.89779256 2023-10-15,04:55:41.000,288,11053391,-795,0,1697345740,13046.016506939988,65.55895287000021,54382.9467024 2023-10-15,04:55:42.000,288,11053431,-795,0,1697345741,13045.969352769993,65.53780548000213,54382.813947120005 2023-10-15,04:55:43.000,288,11053436,-795,0,1697345742,13045.928934909993,65.5096089600047,54382.82093424 2023-10-15,04:55:44.000,288,11053459,-795,0,1697345743,13045.928934909993,65.4955106999987,54382.87683120001 2023-10-15,04:55:45.000,288,11053425,-795,0,1697345744,13045.901989669997,65.51665809000406,54382.8418956 2023-10-15,04:55:46.000,288,11053436,-795,0,1697345745,13045.888517049993,65.52370722000342,54382.85586984001 2023-10-15,04:55:47.000,288,11053448,-795,0,1697345746,13045.888517049993,65.53780548000213,54382.7720244 2023-10-15,04:55:48.000,288,11053436,-795,0,1697345747,13045.875044430002,65.55895287000021,54382.77901152 2023-10-15,04:55:49.000,288,11053486,-795,0,1697345748,13045.915462290002,65.53780548000213,54382.883818320006 2023-10-15,04:55:50.000,288,11053449,-795,0,1697345749,13045.908725979993,65.53780548000213,54382.96067664 2023-10-15,04:55:51.000,288,11053471,-795,0,1697345750,13045.915462290002,65.51665809000406,54382.97465088001 2023-10-15,04:55:52.000,288,11053382,-795,0,1697345751,13045.962616459998,65.53780548000213,54382.96067664 2023-10-15,04:55:53.000,288,11053465,-795,0,1697345752,13045.976089080003,65.51665809000406,54382.90477968001 2023-10-15,04:55:54.000,288,11053409,-795,0,1697345753,13045.989561699993,65.57305112999893,54382.82093424 2023-10-15,04:55:55.000,288,11053446,-795,0,1697345754,13045.982825389998,65.55190374000085,54382.87683120001 2023-10-15,04:55:56.000,288,11053438,-795,0,1697345755,13045.895253360002,65.60124765000364,54382.90477968001 2023-10-15,04:55:57.000,288,11053434,-795,0,1697345756,13045.962616459998,65.57305112999893,54382.80696000001 2023-10-15,04:55:58.000,288,11053404,-795,0,1697345757,13046.023243249998,65.59419852000428,54382.813947120005 2023-10-15,04:55:59.000,288,11053450,-795,0,1697345758,13046.056924799988,65.58714938999765,54382.98862512 2023-10-15,04:56:00.000,288,11053425,-795,0,1697345759,13046.063661109998,65.58010025999829,54382.89779256 2023-10-15,04:56:01.000,288,11053433,-795,0,1697345760,13046.050188489993,65.60124765000364,54382.883818320006 2023-10-15,04:56:02.000,288,11053413,-795,0,1697345761,13046.063661109998,65.59419852000428,54382.79997288 2023-10-15,04:56:03.000,288,11053429,-795,0,1697345762,13046.016506939988,65.608296780003,54382.79298576 2023-10-15,04:56:04.000,288,11053450,-795,0,1697345763,13046.083870039998,65.62944417000108,54382.86984408 2023-10-15,04:56:05.000,288,11053474,-795,0,1697345764,13046.164705759998,65.608296780003,54382.9467024 2023-10-15,04:56:06.000,288,11053443,-795,0,1697345765,13046.124287899998,65.60124765000364,54382.862856960004 2023-10-15,04:56:07.000,288,11053440,-795,0,1697345766,13046.124287899998,65.60124765000364,54382.83490848001 2023-10-15,04:56:08.000,288,11053410,-795,0,1697345767,13046.137760519989,65.58010025999829,54382.84888272 2023-10-15,04:56:09.000,288,11053457,-795,0,1697345768,13046.151233139994,65.57305112999893,54382.82792136001 2023-10-15,04:56:10.000,288,11053430,-795,0,1697345769,13046.164705759998,65.55895287000021,54382.883818320006 2023-10-15,04:56:11.000,288,11053432,-795,0,1697345770,13046.151233139994,65.53075635000278,54382.8418956 2023-10-15,04:56:12.000,288,11053471,-795,0,1697345771,13046.110815279993,65.58714938999765,54382.74407592 2023-10-15,04:56:13.000,288,11053440,-795,0,1697345772,13046.131024209993,65.55895287000021,54382.862856960004 2023-10-15,04:56:14.000,288,11053481,-795,0,1697345773,13046.184914689999,65.56600199999957,54382.93971528 2023-10-15,04:56:15.000,288,11053461,-795,0,1697345774,13046.144496829998,65.55190374000085,54382.90477968001 2023-10-15,04:56:16.000,288,11053435,-795,0,1697345775,13046.104078969998,65.5448546100015,54382.79298576 2023-10-15,04:56:17.000,288,11053437,-795,0,1697345776,13046.104078969998,65.57305112999893,54382.75805016001 2023-10-15,04:56:18.000,288,11053419,-795,0,1697345777,13046.097342659988,65.55190374000085,54382.73010168 2023-10-15,04:56:19.000,288,11053428,-795,0,1697345778,13046.178178379989,65.53780548000213,54382.75106304 2023-10-15,04:56:20.000,288,11053410,-795,0,1697345779,13046.157969449989,65.53780548000213,54382.75805016001 2023-10-15,04:56:21.000,288,11053453,-795,0,1697345780,13046.164705759998,65.47436331000063,54382.80696000001 2023-10-15,04:56:22.000,288,11053491,-795,0,1697345781,13046.198387309989,65.47436331000063,54382.74407592 2023-10-15,04:56:23.000,288,11053438,-795,0,1697345782,13046.184914689999,65.52370722000342,54382.716127440006 2023-10-15,04:56:24.000,288,11053373,-795,0,1697345783,13046.198387309989,65.55190374000085,54382.78599864001 2023-10-15,04:56:25.000,288,11053459,-795,0,1697345784,13046.178178379989,65.5448546100015,54382.70914032001 2023-10-15,04:56:26.000,288,11053435,-795,0,1697345785,13046.151233139994,65.51665809000406,54382.716127440006 2023-10-15,04:56:27.000,288,11053473,-795,0,1697345786,13046.157969449989,65.52370722000342,54382.77901152 2023-10-15,04:56:28.000,288,11053468,-795,0,1697345787,13046.090606349993,65.53780548000213,54382.73010168 2023-10-15,04:56:29.000,288,11053472,-795,0,1697345788,13046.110815279993,65.48846156999934,54382.73010168 2023-10-15,04:56:30.000,288,11053426,-795,0,1697345789,13046.131024209993,65.44616679000319,54382.883818320006 2023-10-15,04:56:31.000,288,11053416,-795,0,1697345790,13046.097342659988,65.46731418000127,54382.765037280005 2023-10-15,04:56:32.000,288,11053385,-795,0,1697345791,13046.104078969998,65.3968228800004,54382.765037280005 2023-10-15,04:56:33.000,288,11053400,-795,0,1697345792,13046.151233139994,65.3968228800004,54382.77901152 2023-10-15,04:56:34.000,288,11053418,-795,0,1697345793,13046.104078969998,65.36862636000296,54382.74407592 2023-10-15,04:56:35.000,288,11053468,-795,0,1697345794,13046.090606349993,65.34747897000489,54382.79997288 2023-10-15,04:56:36.000,288,11053465,-795,0,1697345795,13046.070397419993,65.34747897000489,54382.75106304 2023-10-15,04:56:37.000,288,11053441,-795,0,1697345796,13046.029979559993,65.34042983999825,54382.75106304 2023-10-15,04:56:38.000,288,11053463,-795,0,1697345797,13046.016506939988,65.31223332000081,54382.66023048001 2023-10-15,04:56:39.000,288,11053467,-795,0,1697345798,13046.083870039998,65.28403680000338,54382.8418956 2023-10-15,04:56:40.000,288,11053376,-795,0,1697345799,13046.050188489993,65.2981350600021,54382.84888272 2023-10-15,04:56:41.000,288,11053453,-795,0,1697345800,13046.043452179998,65.27698767000402,54382.7720244 2023-10-15,04:56:42.000,288,11053455,-795,0,1697345801,13046.016506939988,65.27698767000402,54382.73708880001 2023-10-15,04:56:43.000,288,11053456,-795,0,1697345802,13046.009770629993,65.30518419000146,54382.73010168 2023-10-15,04:56:44.000,288,11053461,-795,0,1697345803,13046.023243249998,65.29108593000274,54382.83490848001 2023-10-15,04:56:45.000,288,11053451,-795,0,1697345804,13046.023243249998,65.32633157999953,54382.82792136001 2023-10-15,04:56:46.000,288,11053431,-795,0,1697345805,13046.009770629993,65.29108593000274,54382.73708880001 2023-10-15,04:56:47.000,288,11053434,-795,0,1697345806,13045.989561699993,65.28403680000338,54382.75805016001 2023-10-15,04:56:48.000,288,11053418,-795,0,1697345807,13046.023243249998,65.31223332000081,54382.75805016001 2023-10-15,04:56:49.000,288,11053496,-795,0,1697345808,13046.003034319998,65.28403680000338,54382.72311456 2023-10-15,04:56:50.000,288,11053440,-795,0,1697345809,13045.976089080003,65.31223332000081,54382.7021532 2023-10-15,04:56:51.000,288,11053426,-795,0,1697345810,13046.043452179998,65.31928245000017,54382.73010168 2023-10-15,04:56:52.000,288,11053427,-755,0,1697345811,13045.996298010003,65.3615772300036,54382.632282 2023-10-15,04:56:53.000,288,11053457,-795,0,1697345812,13046.036715869988,65.34042983999825,54382.68817896001 2023-10-15,04:56:54.000,288,11053443,-795,0,1697345813,13046.029979559993,65.36862636000296,54382.65324336 2023-10-15,04:56:55.000,288,11053432,-795,0,1697345814,13046.117551589989,65.34747897000489,54382.80696000001 2023-10-15,04:56:56.000,288,11053368,-795,0,1697345815,13046.124287899998,65.34042983999825,54382.85586984001 2023-10-15,04:56:57.000,288,11053437,-795,0,1697345816,13045.982825389998,65.3615772300036,54382.66023048001 2023-10-15,04:56:58.000,288,11053423,-795,0,1697345817,13046.036715869988,65.43206853000447,54382.7021532 2023-10-15,04:56:59.000,288,11053478,-795,0,1697345818,13046.056924799988,65.3968228800004,54382.716127440006 2023-10-15,04:57:00.000,288,11053467,-795,0,1697345819,13046.090606349993,65.40387200999976,54382.813947120005 2023-10-15,04:57:01.000,288,11053413,-795,0,1697345820,13046.144496829998,65.43911766000383,54382.862856960004 2023-10-15,04:57:02.000,288,11053456,-795,0,1697345821,13046.137760519989,65.38977375000104,54382.75106304 2023-10-15,04:57:03.000,288,11053421,-795,0,1697345822,13046.137760519989,65.38977375000104,54382.68817896001 2023-10-15,04:57:04.000,288,11053377,-795,0,1697345823,13046.184914689999,65.37567549000232,54382.716127440006 2023-10-15,04:57:05.000,288,11053480,-795,0,1697345824,13046.110815279993,65.38977375000104,54382.527475200004 2023-10-15,04:57:06.000,288,11053470,-795,0,1697345825,13046.110815279993,65.37567549000232,54382.55542368 2023-10-15,04:57:07.000,288,11053437,-795,0,1697345826,13046.070397419993,65.40387200999976,54382.49253960001 2023-10-15,04:57:08.000,288,11053421,-795,0,1697345827,13046.016506939988,65.46026505000191,54382.44362976 2023-10-15,04:57:09.000,288,11053465,-795,0,1697345828,13046.090606349993,65.50255982999806,54382.59035928001 2023-10-15,04:57:10.000,288,11053441,-795,0,1697345829,13046.117551589989,65.56600199999957,54382.632282 2023-10-15,04:57:11.000,288,11053440,-795,0,1697345830,13046.198387309989,65.58010025999829,54382.68817896001 2023-10-15,04:57:12.000,288,11053394,-795,0,1697345831,13046.191650999994,65.59419852000428,54382.73708880001 2023-10-15,04:57:13.000,288,11053475,-795,0,1697345832,13046.218596239989,65.55895287000021,54382.66023048001 2023-10-15,04:57:14.000,288,11053448,-795,0,1697345833,13046.25901409999,65.53780548000213,54382.68817896001 2023-10-15,04:57:15.000,288,11053390,-795,0,1697345834,13046.225332549999,65.4955106999987,54382.716127440006 2023-10-15,04:57:16.000,288,11053419,-795,0,1697345835,13046.265750409999,65.4955106999987,54382.82093424 2023-10-15,04:57:17.000,288,11053448,-795,0,1697345836,13046.312904579994,65.53780548000213,54382.92574104001 2023-10-15,04:57:18.000,288,11053421,-795,0,1697345837,13046.312904579994,65.48141243999999,54382.8418956 2023-10-15,04:57:19.000,288,11053440,-795,0,1697345838,13046.25901409999,65.50255982999806,54382.82093424 2023-10-15,04:57:20.000,288,11053409,-795,0,1697345839,13046.292695649994,65.50255982999806,54382.90477968001 2023-10-15,04:57:21.000,288,11053437,-795,0,1697345840,13046.265750409999,65.53075635000278,54382.8418956 2023-10-15,04:57:22.000,288,11053457,-795,0,1697345841,13046.306168269999,65.51665809000406,54382.85586984001 2023-10-15,04:57:23.000,288,11053456,-795,0,1697345842,13046.265750409999,65.5096089600047,54382.80696000001 2023-10-15,04:57:24.000,288,11053415,-795,0,1697345843,13046.285959339999,65.5096089600047,54382.765037280005 2023-10-15,04:57:25.000,288,11053490,-795,0,1697345844,13046.3263772,65.4955106999987,54382.89080544 2023-10-15,04:57:26.000,288,11053467,-795,0,1697345845,13046.36679506,65.48141243999999,54383.00259936001 2023-10-15,04:57:27.000,288,11053445,-795,0,1697345846,13046.31964088999,65.4955106999987,54382.89779256 2023-10-15,04:57:28.000,288,11053456,-795,0,1697345847,13046.27922302999,65.4955106999987,54382.85586984001 2023-10-15,04:57:29.000,288,11053433,-795,0,1697345848,13046.312904579994,65.51665809000406,54382.89080544 2023-10-15,04:57:30.000,288,11053459,-795,0,1697345849,13046.33984981999,65.48846156999934,54382.9117668 2023-10-15,04:57:31.000,288,11053441,-795,0,1697345850,13046.3263772,65.50255982999806,54382.89779256 2023-10-15,04:57:32.000,288,11053463,-795,0,1697345851,13046.198387309989,65.53780548000213,54382.61830776001 2023-10-15,04:57:33.000,288,11053398,-795,0,1697345852,13046.353322439994,65.47436331000063,54382.83490848001 2023-10-15,04:57:34.000,288,11053425,-795,0,1697345853,13046.40721292,65.48141243999999,54382.93971528 2023-10-15,04:57:35.000,288,11053446,-795,0,1697345854,13046.38700399,65.51665809000406,54382.97465088001 2023-10-15,04:57:36.000,288,11053413,-795,0,1697345855,13046.38700399,65.50255982999806,54382.932728160005 2023-10-15,04:57:37.000,288,11053434,-795,0,1697345856,13046.353322439994,65.47436331000063,54382.89779256 2023-10-15,04:57:38.000,288,11053454,-795,0,1697345857,13046.34658613,65.51665809000406,54382.80696000001 2023-10-15,04:57:39.000,288,11053464,-795,0,1697345858,13046.333113509994,65.4955106999987,54382.79997288 2023-10-15,04:57:40.000,288,11053439,-795,0,1697345859,13046.36679506,65.47436331000063,54382.91875392 2023-10-15,04:57:41.000,288,11053410,-795,0,1697345860,13046.40721292,65.45321592000255,54383.0165736 2023-10-15,04:57:42.000,288,11053450,-795,0,1697345861,13046.38026767999,65.50255982999806,54382.932728160005 2023-10-15,04:57:43.000,288,11053444,-795,0,1697345862,13046.333113509994,65.46026505000191,54382.90477968001 2023-10-15,04:57:44.000,288,11053405,-795,0,1697345863,13046.36679506,65.45321592000255,54382.95368952001 2023-10-15,04:57:45.000,288,11053453,-795,0,1697345864,13046.353322439994,65.46026505000191,54382.89779256 2023-10-15,04:57:46.000,288,11053397,-795,0,1697345865,13046.312904579994,65.47436331000063,54382.9117668 2023-10-15,04:57:47.000,288,11053417,-795,0,1697345866,13046.33984981999,65.45321592000255,54382.765037280005 2023-10-15,04:57:48.000,288,11053443,-795,0,1697345867,13046.31964088999,65.43911766000383,54382.716127440006 2023-10-15,04:57:49.000,288,11053443,-795,0,1697345868,13046.42742185,65.41797026999848,54382.9467024 2023-10-15,04:57:50.000,288,11053435,-795,0,1697345869,13046.36005874999,65.43206853000447,54382.79298576 2023-10-15,04:57:51.000,288,11053453,-795,0,1697345870,13046.40047660999,65.40387200999976,54382.92574104001 2023-10-15,04:57:52.000,288,11053419,-795,0,1697345871,13046.353322439994,65.40387200999976,54382.91875392 2023-10-15,04:57:53.000,288,11053400,-795,0,1697345872,13046.33984981999,65.37567549000232,54382.78599864001 2023-10-15,04:57:54.000,288,11053399,-795,0,1697345873,13046.312904579994,65.38272462000168,54382.79997288 2023-10-15,04:57:55.000,288,11053492,-795,0,1697345874,13046.36005874999,65.32633157999953,54382.89779256 2023-10-15,04:57:56.000,288,11053440,-795,0,1697345875,13046.285959339999,65.35452810000425,54382.80696000001 2023-10-15,04:57:57.000,288,11053443,-795,0,1697345876,13046.205123619999,65.31928245000017,54382.66023048001 2023-10-15,04:57:58.000,288,11053458,-795,0,1697345877,13046.27922302999,65.31223332000081,54382.67420472 2023-10-15,04:57:59.000,288,11053447,-795,0,1697345878,13046.31964088999,65.28403680000338,54382.82093424 2023-10-15,04:58:00.000,288,11053431,-795,0,1697345879,13046.29943195999,65.31928245000017,54382.85586984001 2023-10-15,04:58:01.000,288,11053425,-795,0,1697345880,13046.285959339999,65.31223332000081,54382.813947120005 2023-10-15,04:58:02.000,288,11053473,-795,0,1697345881,13046.225332549999,65.30518419000146,54382.75106304 2023-10-15,04:58:03.000,288,11053439,-795,0,1697345882,13046.191650999994,65.31928245000017,54382.7021532 2023-10-15,04:58:04.000,288,11053462,-795,0,1697345883,13046.205123619999,65.31223332000081,54382.862856960004 2023-10-15,04:58:05.000,288,11053432,-795,0,1697345884,13046.245541479999,65.30518419000146,54382.862856960004 2023-10-15,04:58:06.000,288,11053450,-795,0,1697345885,13046.164705759998,65.31928245000017,54382.77901152 2023-10-15,04:58:07.000,288,11053423,-795,0,1697345886,13046.164705759998,65.31223332000081,54382.70914032001 2023-10-15,04:58:08.000,288,11053398,-795,0,1697345887,13046.184914689999,65.31928245000017,54382.79298576 2023-10-15,04:58:09.000,288,11053463,-795,0,1697345888,13046.171442069994,65.3615772300036,54382.79997288 2023-10-15,04:58:10.000,288,11053436,-795,0,1697345889,13046.171442069994,65.36862636000296,54382.862856960004 2023-10-15,04:58:11.000,288,11053466,-795,0,1697345890,13046.225332549999,65.3968228800004,54382.7720244 2023-10-15,04:58:12.000,288,11053426,-795,0,1697345891,13046.157969449989,65.41797026999848,54382.73010168 2023-10-15,04:58:13.000,288,11053489,-795,0,1697345892,13046.124287899998,65.43206853000447,54382.75106304 2023-10-15,04:58:14.000,288,11053442,-795,0,1697345893,13046.211859929994,65.42501939999784,54382.883818320006 2023-10-15,04:58:15.000,288,11053430,-795,0,1697345894,13046.205123619999,65.46731418000127,54382.883818320006 2023-10-15,04:58:16.000,288,11053414,-795,0,1697345895,13046.164705759998,65.48141243999999,54382.75106304 2023-10-15,04:58:17.000,288,11053410,-795,0,1697345896,13046.157969449989,65.47436331000063,54382.68119184 2023-10-15,04:58:18.000,288,11053413,-795,0,1697345897,13046.104078969998,65.52370722000342,54382.67420472 2023-10-15,04:58:19.000,288,11053454,-795,0,1697345898,13046.164705759998,65.57305112999893,54382.62529488 2023-10-15,04:58:20.000,288,11053442,-795,0,1697345899,13046.184914689999,65.56600199999957,54382.70914032001 2023-10-15,04:58:21.000,288,11053453,-795,0,1697345900,13046.232068859994,65.58714938999765,54382.70914032001 2023-10-15,04:58:22.000,288,11053459,-795,0,1697345901,13046.218596239989,65.59419852000428,54382.7021532 2023-10-15,04:58:23.000,288,11053401,-795,0,1697345902,13046.272486719994,65.59419852000428,54382.72311456 2023-10-15,04:58:24.000,288,11053448,-795,0,1697345903,13046.25901409999,65.62239504000172,54382.77901152 2023-10-15,04:58:25.000,288,11053459,-795,0,1697345904,13046.27922302999,65.6435424299998,54382.716127440006 2023-10-15,04:58:26.000,288,11053402,-795,0,1697345905,13046.245541479999,65.6435424299998,54382.73708880001 2023-10-15,04:58:27.000,288,11053455,-795,0,1697345906,13046.25901409999,65.67173895000451,54382.61830776001 2023-10-15,04:58:28.000,288,11053461,-795,0,1697345907,13046.225332549999,65.68583721000323,54382.68817896001 2023-10-15,04:58:29.000,288,11053461,-795,0,1697345908,13046.33984981999,65.71403373000066,54382.7720244 2023-10-15,04:58:30.000,288,11053442,-795,0,1697345909,13046.33984981999,65.72813198999938,54382.83490848001 2023-10-15,04:58:31.000,288,11053436,-795,0,1697345910,13046.34658613,65.73518111999874,54382.82093424 2023-10-15,04:58:32.000,288,11053411,-795,0,1697345911,13046.34658613,65.69993547000195,54382.79997288 2023-10-15,04:58:33.000,288,11053422,-795,0,1697345912,13046.272486719994,65.67173895000451,54382.66721760001 2023-10-15,04:58:34.000,288,11053441,-795,0,1697345913,13046.306168269999,65.73518111999874,54382.74407592 2023-10-15,04:58:35.000,288,11053462,-795,0,1697345914,13046.38026767999,65.76337764000345,54382.84888272 2023-10-15,04:58:36.000,288,11053431,-755,0,1697345915,13046.40047660999,65.72108286000002,54382.89080544 2023-10-15,04:58:37.000,288,11053472,-795,0,1697345916,13046.38700399,65.72108286000002,54382.84888272 2023-10-15,04:58:38.000,288,11053430,-795,0,1697345917,13046.40721292,65.73518111999874,54382.86984408 2023-10-15,04:58:39.000,288,11053476,-795,0,1697345918,13046.413949229995,65.71403373000066,54382.9117668 2023-10-15,04:58:40.000,288,11053445,-795,0,1697345919,13046.353322439994,65.72813198999938,54382.96067664 2023-10-15,04:58:41.000,288,11053464,-795,0,1697345920,13046.36679506,65.72108286000002,54382.862856960004 2023-10-15,04:58:42.000,288,11053518,-795,0,1697345921,13046.312904579994,65.69993547000195,54382.80696000001 2023-10-15,04:58:43.000,288,11053479,-795,0,1697345922,13046.292695649994,65.72108286000002,54382.79298576 2023-10-15,04:58:44.000,288,11053441,-795,0,1697345923,13046.3263772,65.67878808000387,54382.9467024 2023-10-15,04:58:45.000,288,11053377,-795,0,1697345924,13046.353322439994,65.7069846000013,54382.99561224001 2023-10-15,04:58:46.000,288,11053395,-795,0,1697345925,13046.33984981999,65.67173895000451,54382.97465088001 2023-10-15,04:58:47.000,288,11053412,-795,0,1697345926,13046.333113509994,65.66468981999788,54382.86984408 2023-10-15,04:58:48.000,288,11053382,-795,0,1697345927,13046.36005874999,65.6435424299998,54383.00958648 2023-10-15,04:58:49.000,288,11053442,-795,0,1697345928,13046.33984981999,65.66468981999788,54382.92574104001 2023-10-15,04:58:50.000,288,11053456,-795,0,1697345929,13046.3263772,65.63649330000044,54382.9117668 2023-10-15,04:58:51.000,288,11053415,-795,0,1697345930,13046.33984981999,65.63649330000044,54382.9117668 2023-10-15,04:58:52.000,288,11053465,-795,0,1697345931,13046.252277789994,65.62944417000108,54382.89779256 2023-10-15,04:58:53.000,288,11053398,-795,0,1697345932,13046.333113509994,65.63649330000044,54382.92574104001 2023-10-15,04:58:54.000,288,11053451,-795,0,1697345933,13046.33984981999,65.58010025999829,54383.04452208001 2023-10-15,04:58:55.000,288,11053465,-795,0,1697345934,13046.36679506,65.59419852000428,54383.00259936001 2023-10-15,04:58:56.000,288,11053440,-795,0,1697345935,13046.36005874999,65.60124765000364,54382.981638000005 2023-10-15,04:58:57.000,288,11053419,-795,0,1697345936,13046.292695649994,65.59419852000428,54382.89080544 2023-10-15,04:58:58.000,288,11053468,-795,0,1697345937,13046.3263772,65.6435424299998,54382.86984408 2023-10-15,04:58:59.000,288,11053429,-795,0,1697345938,13046.25901409999,65.65764068999852,54382.93971528 2023-10-15,04:59:00.000,288,11053442,-795,0,1697345939,13046.25901409999,65.63649330000044,54382.87683120001 2023-10-15,04:59:01.000,288,11053422,-795,0,1697345940,13046.38026767999,65.59419852000428,54382.98862512 2023-10-15,04:59:02.000,288,11053465,-795,0,1697345941,13046.38026767999,65.608296780003,54382.95368952001 2023-10-15,04:59:03.000,288,11053465,-795,0,1697345942,13046.36679506,65.58010025999829,54382.86984408 2023-10-15,04:59:04.000,288,11053386,-795,0,1697345943,13046.38026767999,65.57305112999893,54382.91875392 2023-10-15,04:59:05.000,288,11053422,-795,0,1697345944,13046.38026767999,65.60124765000364,54382.92574104001 2023-10-15,04:59:06.000,288,11053488,-795,0,1697345945,13046.38026767999,65.56600199999957,54382.92574104001 2023-10-15,04:59:07.000,288,11053412,-795,0,1697345946,13046.38700399,65.61534591000236,54382.78599864001 2023-10-15,04:59:08.000,288,11053416,-795,0,1697345947,13046.393740299995,65.58010025999829,54382.79997288 2023-10-15,04:59:09.000,288,11053447,-795,0,1697345948,13046.413949229995,65.56600199999957,54382.89779256 2023-10-15,04:59:10.000,288,11053423,-795,0,1697345949,13046.454367089995,65.56600199999957,54382.96766376 2023-10-15,04:59:11.000,288,11053481,-795,0,1697345950,13046.44763078,65.55190374000085,54382.96067664 2023-10-15,04:59:12.000,288,11053516,-795,0,1697345951,13046.44089446999,65.53780548000213,54382.89080544 2023-10-15,04:59:13.000,288,11053437,-795,0,1697345952,13046.393740299995,65.56600199999957,54382.79997288 2023-10-15,04:59:14.000,288,11053467,-795,0,1697345953,13046.42068553999,65.53075635000278,54382.78599864001 2023-10-15,04:59:15.000,288,11053423,-795,0,1697345954,13046.46783971,65.55190374000085,54382.85586984001 2023-10-15,04:59:16.000,288,11053464,-795,0,1697345955,13046.42068553999,65.51665809000406,54382.84888272 2023-10-15,04:59:17.000,288,11053409,-795,0,1697345956,13046.413949229995,65.50255982999806,54382.765037280005 2023-10-15,04:59:18.000,288,11053436,-795,0,1697345957,13046.42742185,65.4955106999987,54382.813947120005 2023-10-15,04:59:19.000,288,11053468,-795,0,1697345958,13046.454367089995,65.44616679000319,54382.883818320006 2023-10-15,04:59:20.000,288,11053404,-795,0,1697345959,13046.44089446999,65.42501939999784,54382.79997288 2023-10-15,04:59:21.000,288,11053437,-795,0,1697345960,13046.38026767999,65.38272462000168,54382.62529488 2023-10-15,04:59:22.000,288,11053403,-795,0,1697345961,13046.48131232999,65.2981350600021,54382.55542368 2023-10-15,04:59:23.000,288,11053456,-795,0,1697345962,13046.60930222,65.29108593000274,54382.457604 2023-10-15,04:59:24.000,288,11053423,-795,0,1697345963,13046.696874249996,65.38977375000104,54382.548436560006 2023-10-15,04:59:25.000,288,11053462,-795,0,1697345964,13046.64298376999,65.52370722000342,54382.66721760001 2023-10-15,04:59:26.000,288,11053442,-795,0,1697345965,13046.56214804999,65.55895287000021,54382.66023048001 2023-10-15,04:59:27.000,288,11053456,-795,0,1697345966,13046.46110339999,65.57305112999893,54382.68119184 2023-10-15,04:59:28.000,288,11053463,-755,0,1697345967,13046.52173018999,65.55190374000085,54382.8418956 2023-10-15,04:59:29.000,288,11053416,-795,0,1697345968,13046.44763078,65.53780548000213,54382.79298576 2023-10-15,04:59:30.000,288,11053390,-795,0,1697345969,13046.42742185,65.51665809000406,54382.7720244 2023-10-15,04:59:31.000,288,11053483,-795,0,1697345970,13046.42742185,65.57305112999893,54382.79298576 2023-10-15,04:59:32.000,288,11053465,-795,0,1697345971,13046.46783971,65.608296780003,54382.73010168 2023-10-15,04:59:33.000,288,11053426,-795,0,1697345972,13046.474576019995,65.56600199999957,54382.80696000001 2023-10-15,04:59:34.000,288,11053435,-795,0,1697345973,13046.474576019995,65.57305112999893,54382.73010168 2023-10-15,04:59:35.000,288,11053446,-795,0,1697345974,13046.474576019995,65.63649330000044,54382.87683120001 2023-10-15,04:59:36.000,288,11053461,-795,0,1697345975,13046.5284665,65.65764068999852,54382.85586984001 2023-10-15,04:59:37.000,288,11053421,-795,0,1697345976,13046.514993879995,65.68583721000323,54382.84888272 2023-10-15,04:59:38.000,288,11053454,-795,0,1697345977,13046.474576019995,65.74927938000474,54382.72311456 2023-10-15,04:59:39.000,288,11053464,-795,0,1697345978,13046.48804864,65.7422302499981,54382.716127440006 2023-10-15,04:59:40.000,288,11053474,-795,0,1697345979,13046.56888436,65.76337764000345,54382.79997288 2023-10-15,04:59:41.000,288,11053427,-795,0,1697345980,13046.58909329,65.79157416000089,54382.84888272 2023-10-15,04:59:42.000,288,11053474,-795,0,1697345981,13046.595829599995,65.81272154999897,54382.79997288 2023-10-15,04:59:43.000,288,11053401,-795,0,1697345982,13046.56888436,65.81272154999897,54382.79997288 2023-10-15,04:59:44.000,288,11053440,-795,0,1697345983,13046.616038529995,65.8550163300024,54382.86984408 2023-10-15,04:59:45.000,288,11053434,-795,0,1697345984,13046.62277483999,65.90436023999791,54382.883818320006 2023-10-15,04:59:46.000,288,11053456,-795,0,1697345985,13046.62951115,65.91140937000455,54382.862856960004 2023-10-15,04:59:47.000,288,11053413,-795,0,1697345986,13046.56214804999,65.92550763000327,54382.75805016001 2023-10-15,04:59:48.000,288,11053456,-795,0,1697345987,13046.56214804999,65.93960589000199,54382.73708880001 2023-10-15,04:59:49.000,288,11053460,-755,0,1697345988,13046.616038529995,65.94665502000134,54382.862856960004 2023-10-15,04:59:50.000,288,11053432,-795,0,1697345989,13046.64972008,65.97485153999878,54382.9467024 2023-10-15,04:59:51.000,288,11053441,-795,0,1697345990,13046.62277483999,65.98190066999814,54382.9117668 2023-10-15,04:59:52.000,288,11053406,-795,0,1697345991,13046.60930222,65.98190066999814,54382.92574104001 2023-10-15,04:59:53.000,288,11053471,-795,0,1697345992,13046.60256590999,65.99599893000413,54382.82792136001 2023-10-15,04:59:54.000,288,11053443,-795,0,1697345993,13046.56888436,65.98190066999814,54382.84888272 2023-10-15,04:59:55.000,288,11053477,-795,0,1697345994,13046.56888436,66.01009719000285,54382.813947120005 2023-10-15,04:59:56.000,288,11053456,-795,0,1697345995,13046.58909329,66.04534283999965,54382.89779256 2023-10-15,04:59:57.000,288,11053479,-795,0,1697345996,13046.58235697999,66.0030480600035,54382.90477968001 2023-10-15,04:59:58.000,288,11053430,-795,0,1697345997,13046.555411739995,66.03829371000029,54382.92574104001 2023-10-15,04:59:59.000,288,11053445,-795,0,1697345998,13046.514993879995,66.01009719000285,54382.813947120005 2023-10-15,05:00:00.000,288,11053477,-795,0,1697345999,13046.52173018999,65.98190066999814,54382.79298576 2023-10-15,05:00:01.000,288,11053398,-795,0,1697346000,13046.454367089995,65.99599893000413,54382.62529488 2023-10-15,05:00:02.000,288,11053462,-795,0,1697346001,13046.514993879995,66.0030480600035,54382.86984408 2023-10-15,05:00:03.000,288,11053478,-795,0,1697346002,13046.48804864,65.96780240999942,54382.74407592 2023-10-15,05:00:04.000,288,11053429,-795,0,1697346003,13046.454367089995,65.96075328000006,54382.73010168 2023-10-15,05:00:05.000,288,11053435,-795,0,1697346004,13046.50825757,65.94665502000134,54382.87683120001 2023-10-15,05:00:06.000,288,11053463,-795,0,1697346005,13046.46110339999,65.94665502000134,54382.85586984001 2023-10-15,05:00:07.000,288,11053425,-795,0,1697346006,13046.52173018999,66.0030480600035,54382.87683120001 2023-10-15,05:00:08.000,288,11053367,-795,0,1697346007,13046.434158159995,65.94665502000134,54382.89080544 2023-10-15,05:00:09.000,288,11053431,-795,0,1697346008,13046.413949229995,65.94665502000134,54382.72311456 2023-10-15,05:00:10.000,288,11053404,-795,0,1697346009,13046.40721292,65.9537041500007,54382.75805016001 2023-10-15,05:00:11.000,288,11053483,-795,0,1697346010,13046.44763078,65.98190066999814,54382.75106304 2023-10-15,05:00:12.000,288,11053468,-795,0,1697346011,13046.40047660999,65.96780240999942,54382.73708880001 2023-10-15,05:00:13.000,288,11053411,-795,0,1697346012,13046.454367089995,65.92550763000327,54382.75805016001 2023-10-15,05:00:14.000,288,11053446,-795,0,1697346013,13046.42742185,65.8902619799992,54382.83490848001 2023-10-15,05:00:15.000,288,11053463,-795,0,1697346014,13046.434158159995,65.86911459000112,54382.8418956 2023-10-15,05:00:16.000,288,11053386,-795,0,1697346015,13046.42068553999,65.91140937000455,54382.82792136001 2023-10-15,05:00:17.000,288,11053454,-795,0,1697346016,13046.42068553999,65.88321284999984,54382.66023048001 2023-10-15,05:00:18.000,288,11053418,-795,0,1697346017,13046.413949229995,65.8550163300024,54382.74407592 2023-10-15,05:00:19.000,288,11053444,-795,0,1697346018,13046.50152125999,65.83386894000432,54382.7720244 2023-10-15,05:00:20.000,288,11053464,-795,0,1697346019,13046.48131232999,65.83386894000432,54382.74407592 2023-10-15,05:00:21.000,288,11053448,-795,0,1697346020,13046.514993879995,65.82681980999769,54382.80696000001 2023-10-15,05:00:22.000,288,11053438,-795,0,1697346021,13046.50825757,65.81977067999833,54382.74407592 2023-10-15,05:00:23.000,288,11053446,-795,0,1697346022,13046.494784949995,65.79157416000089,54382.68817896001 2023-10-15,05:00:24.000,288,11053378,-795,0,1697346023,13046.535202809995,65.80567241999961,54382.765037280005 2023-10-15,05:00:25.000,288,11053445,-795,0,1697346024,13046.514993879995,65.79862329000025,54382.7720244 2023-10-15,05:00:26.000,288,11053473,-795,0,1697346025,13046.52173018999,65.80567241999961,54382.73708880001 2023-10-15,05:00:27.000,288,11053460,-795,0,1697346026,13046.514993879995,65.80567241999961,54382.62529488 2023-10-15,05:00:28.000,288,11053442,-795,0,1697346027,13046.48804864,65.77747590000217,54382.65324336 2023-10-15,05:00:29.000,288,11053461,-795,0,1697346028,13046.58235697999,65.7563285100041,54382.765037280005 2023-10-15,05:00:30.000,288,11053434,-795,0,1697346029,13046.595829599995,65.79157416000089,54382.83490848001 2023-10-15,05:00:31.000,288,11053479,-795,0,1697346030,13046.62951115,65.78452503000153,54382.79298576 2023-10-15,05:00:32.000,288,11053422,-795,0,1697346031,13046.636247459996,65.72108286000002,54382.765037280005 2023-10-15,05:00:33.000,288,11053393,-795,0,1697346032,13046.60256590999,65.74927938000474,54382.646256240005 2023-10-15,05:00:34.000,288,11053429,-755,0,1697346033,13046.60930222,65.73518111999874,54382.7021532 2023-10-15,05:00:35.000,288,11053456,-795,0,1697346034,13046.636247459996,65.74927938000474,54382.68817896001 2023-10-15,05:00:36.000,288,11053401,-795,0,1697346035,13046.62277483999,65.7422302499981,54382.73708880001 2023-10-15,05:00:37.000,288,11053487,-795,0,1697346036,13046.636247459996,65.73518111999874,54382.632282 2023-10-15,05:00:38.000,288,11053440,-795,0,1697346037,13046.676665319996,65.7069846000013,54382.7021532 2023-10-15,05:00:39.000,288,11053438,-795,0,1697346038,13046.71034687,65.72813198999938,54382.695166080004 2023-10-15,05:00:40.000,288,11053465,-795,0,1697346039,13046.71034687,65.69993547000195,54382.66721760001 2023-10-15,05:00:41.000,288,11053430,-795,0,1697346040,13046.717083179996,65.7563285100041,54382.66721760001 2023-10-15,05:00:42.000,288,11053451,-795,0,1697346041,13046.66319269999,65.76337764000345,54382.57638504 2023-10-15,05:00:43.000,288,11053398,-795,0,1697346042,13046.696874249996,65.79862329000025,54382.58337216 2023-10-15,05:00:44.000,288,11053483,-795,0,1697346043,13046.69013794,65.72813198999938,54382.61830776001 2023-10-15,05:00:45.000,288,11053470,-795,0,1697346044,13046.77097366,65.79862329000025,54382.765037280005 2023-10-15,05:00:46.000,288,11053475,-795,0,1697346045,13046.838336759996,65.78452503000153,54382.75106304 2023-10-15,05:00:47.000,288,11053460,-795,0,1697346046,13046.811391520001,65.79862329000025,54382.7021532 2023-10-15,05:00:48.000,288,11053437,-795,0,1697346047,13046.791182590001,65.79157416000089,54382.59035928001 2023-10-15,05:00:49.000,288,11053409,-795,0,1697346048,13046.831600450001,65.81977067999833,54382.61132064 2023-10-15,05:00:50.000,288,11053449,-795,0,1697346049,13046.865281999992,65.81977067999833,54382.695166080004 2023-10-15,05:00:51.000,288,11053461,-795,0,1697346050,13046.824864139991,65.86206546000176,54382.49253960001 2023-10-15,05:00:52.000,288,11053436,-795,0,1697346051,13046.885490929992,65.8550163300024,54382.61132064 2023-10-15,05:00:53.000,288,11053447,-795,0,1697346052,13046.912436170001,65.86206546000176,54382.73010168 2023-10-15,05:00:54.000,288,11053464,-795,0,1697346053,13046.959590339997,65.84796720000304,54382.7720244 2023-10-15,05:00:55.000,288,11053444,-795,0,1697346054,13046.959590339997,65.88321284999984,54382.75805016001 2023-10-15,05:00:56.000,288,11053446,-795,0,1697346055,13046.979799269997,65.86911459000112,54382.72311456 2023-10-15,05:00:57.000,288,11053403,-795,0,1697346056,13046.973062960002,65.90436023999791,54382.54144944001 2023-10-15,05:00:58.000,288,11053408,-795,0,1697346057,13046.986535579992,65.91845850000391,54382.5624108 2023-10-15,05:00:59.000,288,11053449,-795,0,1697346058,13047.006744509992,65.91140937000455,54382.5624108 2023-10-15,05:01:00.000,288,11053449,-795,0,1697346059,13047.087580229992,65.91140937000455,54382.73708880001 2023-10-15,05:01:01.000,288,11053459,-795,0,1697346060,13047.080843919997,65.92550763000327,54382.716127440006 2023-10-15,05:01:02.000,288,11053437,-795,0,1697346061,13047.006744509992,65.93960589000199,54382.52048808001 2023-10-15,05:01:03.000,288,11053460,-795,0,1697346062,13047.074107610002,65.9537041500007,54382.63926912001 2023-10-15,05:01:04.000,288,11053458,-795,0,1697346063,13047.127998089993,65.9537041500007,54382.73010168 2023-10-15,05:01:05.000,288,11053431,-795,0,1697346064,13047.114525470002,65.98894980000478,54382.58337216 2023-10-15,05:01:06.000,288,11053440,-795,0,1697346065,13047.168415949993,65.9537041500007,54382.57638504 2023-10-15,05:01:07.000,288,11053420,-795,0,1697346066,13047.060634989997,65.98190066999814,54382.48555248 2023-10-15,05:01:08.000,288,11053424,-795,0,1697346067,13047.114525470002,65.98190066999814,54382.55542368 2023-10-15,05:01:09.000,288,11053444,-795,0,1697346068,13047.154943330002,65.98894980000478,54382.67420472 2023-10-15,05:01:10.000,288,11053444,-795,0,1697346069,13047.208833809993,65.9537041500007,54382.72311456 2023-10-15,05:01:11.000,288,11053471,-795,0,1697346070,13047.222306429998,66.0030480600035,54382.716127440006 2023-10-15,05:01:12.000,288,11053435,-795,0,1697346071,13047.181888569998,65.9537041500007,54382.68817896001 2023-10-15,05:01:13.000,288,11053469,-795,0,1697346072,13047.141470709998,65.98894980000478,54382.60433352 2023-10-15,05:01:14.000,288,11053427,-795,0,1697346073,13047.134734400002,65.96075328000006,54382.49952672001 2023-10-15,05:01:15.000,288,11053424,-795,0,1697346074,13047.168415949993,65.96780240999942,54382.51350096 2023-10-15,05:01:16.000,288,11053431,-795,0,1697346075,13047.222306429998,65.98190066999814,54382.61132064 2023-10-15,05:01:17.000,288,11053453,-795,0,1697346076,13047.262724289998,65.98190066999814,54382.73010168 2023-10-15,05:01:18.000,288,11053444,-795,0,1697346077,13047.289669529993,66.0030480600035,54382.73708880001 2023-10-15,05:01:19.000,288,11053432,-795,0,1697346078,13047.215570119988,66.05239196999901,54382.68119184 2023-10-15,05:01:20.000,288,11053385,-795,0,1697346079,13047.215570119988,65.99599893000413,54382.646256240005 2023-10-15,05:01:21.000,288,11053450,-795,0,1697346080,13047.269460599993,66.0030480600035,54382.75805016001 2023-10-15,05:01:22.000,288,11053468,-795,0,1697346081,13047.249251669993,66.01009719000285,54382.695166080004 2023-10-15,05:01:23.000,288,11053464,-795,0,1697346082,13047.229042739993,65.99599893000413,54382.65324336 2023-10-15,05:01:24.000,288,11053434,-795,0,1697346083,13047.181888569998,66.02419545000157,54382.62529488 2023-10-15,05:01:25.000,288,11053402,-795,0,1697346084,13047.269460599993,66.04534283999965,54382.86984408 2023-10-15,05:01:26.000,288,11053410,-795,0,1697346085,13047.316614769989,66.05239196999901,54382.813947120005 2023-10-15,05:01:27.000,288,11053418,-795,0,1697346086,13047.276196909988,66.03829371000029,54382.78599864001 2023-10-15,05:01:28.000,288,11053411,-795,0,1697346087,13047.336823699989,66.09468675000244,54382.7720244 2023-10-15,05:01:29.000,288,11053430,-795,0,1697346088,13047.235779049988,66.1017358800018,54382.632282 2023-10-15,05:01:30.000,288,11053421,-795,0,1697346089,13047.276196909988,66.06649022999773,54382.646256240005 2023-10-15,05:01:31.000,288,11053468,-795,0,1697346090,13047.357032629989,66.1017358800018,54382.68817896001 2023-10-15,05:01:32.000,288,11053413,-795,0,1697346091,13047.343560009998,66.11583414000052,54382.58337216 2023-10-15,05:01:33.000,288,11053450,-795,0,1697346092,13047.390714179994,66.09468675000244,54382.63926912001 2023-10-15,05:01:34.000,288,11053422,-795,0,1697346093,13047.444604659999,66.08763762000308,54382.716127440006 2023-10-15,05:01:35.000,288,11053440,-795,0,1697346094,13047.437868349989,66.10878501000116,54382.78599864001 2023-10-15,05:01:36.000,288,11053406,-795,0,1697346095,13047.431132039994,66.08058849000372,54382.72311456 2023-10-15,05:01:37.000,288,11053441,-795,0,1697346096,13047.350296319994,66.12288326999987,54382.59035928001 2023-10-15,05:01:38.000,288,11053409,-795,0,1697346097,13047.357032629989,66.11583414000052,54382.65324336 2023-10-15,05:01:39.000,288,11053481,-795,0,1697346098,13047.377241559989,66.08763762000308,54382.7021532 2023-10-15,05:01:40.000,288,11053445,-795,0,1697346099,13047.343560009998,66.12993239999923,54382.716127440006 2023-10-15,05:01:41.000,288,11053425,-795,0,1697346100,13047.350296319994,66.1651780500033,54382.73708880001 2023-10-15,05:01:42.000,288,11053458,-795,0,1697346101,13047.309878459993,66.19337457000074,54382.716127440006 2023-10-15,05:01:43.000,288,11053431,-795,0,1697346102,13047.350296319994,66.23566935000417,54382.695166080004 2023-10-15,05:01:44.000,288,11053418,-795,0,1697346103,13047.343560009998,66.2991115199984,54382.5624108 2023-10-15,05:01:45.000,288,11053348,-795,0,1697346104,13047.410923109994,66.27091500000097,54382.632282 2023-10-15,05:01:46.000,288,11053434,-795,0,1697346105,13047.431132039994,66.30616064999776,54382.695166080004 2023-10-15,05:01:47.000,288,11053453,-795,0,1697346106,13047.437868349989,66.26386587000161,54382.67420472 2023-10-15,05:01:48.000,288,11053468,-795,0,1697346107,13047.343560009998,66.2991115199984,54382.646256240005 2023-10-15,05:01:49.000,288,11053452,-795,0,1697346108,13047.417659419989,66.2991115199984,54382.646256240005 2023-10-15,05:01:50.000,288,11053455,-795,0,1697346109,13047.471549899994,66.32025891000376,54382.75106304 2023-10-15,05:01:51.000,288,11053448,-795,0,1697346110,13047.49849513999,66.32025891000376,54382.75805016001 2023-10-15,05:01:52.000,288,11053399,-795,0,1697346111,13047.505231449999,66.27091500000097,54382.7021532 2023-10-15,05:01:53.000,288,11053461,-795,0,1697346112,13047.464813589999,66.23566935000417,54382.61830776001 2023-10-15,05:01:54.000,288,11053362,-795,0,1697346113,13047.410923109994,66.29206238999905,54382.59035928001 2023-10-15,05:01:55.000,288,11053468,-795,0,1697346114,13047.471549899994,66.27091500000097,54382.716127440006 2023-10-15,05:01:56.000,288,11053491,-795,0,1697346115,13047.458077279989,66.27091500000097,54382.72311456 2023-10-15,05:01:57.000,288,11053445,-795,0,1697346116,13047.417659419989,66.27091500000097,54382.66023048001 2023-10-15,05:01:58.000,288,11053435,-795,0,1697346117,13047.444604659999,66.24271848000353,54382.73010168 2023-10-15,05:01:59.000,288,11053490,-795,0,1697346118,13047.464813589999,66.26386587000161,54382.79298576 2023-10-15,05:02:00.000,288,11053397,-795,0,1697346119,13047.471549899994,66.27796413000033,54382.79298576 2023-10-15,05:02:01.000,288,11053436,-795,0,1697346120,13047.464813589999,66.26386587000161,54382.73010168 2023-10-15,05:02:02.000,288,11053430,-795,0,1697346121,13047.451340969994,66.24976761000289,54382.716127440006 2023-10-15,05:02:03.000,288,11053461,-795,0,1697346122,13047.370505249994,66.27796413000033,54382.58337216 2023-10-15,05:02:04.000,288,11053446,-795,0,1697346123,13047.397450489989,66.25681674000225,54382.66721760001 2023-10-15,05:02:05.000,288,11053455,-795,0,1697346124,13047.525440379999,66.23566935000417,54382.79298576 2023-10-15,05:02:06.000,288,11053458,-795,0,1697346125,13047.471549899994,66.23566935000417,54382.84888272 2023-10-15,05:02:07.000,288,11053445,-795,0,1697346126,13047.491758829994,66.22862022000481,54382.77901152 2023-10-15,05:02:08.000,288,11053421,-795,0,1697346127,13047.437868349989,66.23566935000417,54382.82093424 2023-10-15,05:02:09.000,288,11053454,-795,0,1697346128,13047.464813589999,66.22862022000481,54382.68817896001 2023-10-15,05:02:10.000,288,11053406,-795,0,1697346129,13047.485022519999,66.19337457000074,54382.66721760001 2023-10-15,05:02:11.000,288,11053447,-795,0,1697346130,13047.49849513999,66.20747282999946,54382.646256240005 2023-10-15,05:02:12.000,288,11053443,-795,0,1697346131,13047.49849513999,66.19337457000074,54382.68817896001 2023-10-15,05:02:13.000,288,11053444,-795,0,1697346132,13047.53891299999,66.1651780500033,54382.695166080004 2023-10-15,05:02:14.000,288,11053468,-795,0,1697346133,13047.53891299999,66.21452195999882,54382.716127440006 2023-10-15,05:02:15.000,288,11053461,-795,0,1697346134,13047.532176689994,66.20747282999946,54382.695166080004 2023-10-15,05:02:16.000,288,11053425,-795,0,1697346135,13047.572594549994,66.18632544000138,54382.73708880001 2023-10-15,05:02:17.000,288,11053458,-795,0,1697346136,13047.572594549994,66.20747282999946,54382.61132064 2023-10-15,05:02:18.000,288,11053435,-795,0,1697346137,13047.56585824,66.2004237000001,54382.68817896001 2023-10-15,05:02:19.000,288,11053451,-795,0,1697346138,13047.61974871999,66.2004237000001,54382.68817896001 2023-10-15,05:02:20.000,288,11053500,-795,0,1697346139,13047.61974871999,66.15812892000395,54382.75106304 2023-10-15,05:02:21.000,288,11053466,-795,0,1697346140,13047.653430269995,66.19337457000074,54382.72311456 2023-10-15,05:02:22.000,288,11053405,-795,0,1697346141,13047.62648503,66.17927631000202,54382.68817896001 2023-10-15,05:02:23.000,288,11053452,-795,0,1697346142,13047.70058443999,66.18632544000138,54382.74407592 2023-10-15,05:02:24.000,288,11053460,-795,0,1697346143,13047.734265989995,66.21452195999882,54382.77901152 2023-10-15,05:02:25.000,288,11053462,-795,0,1697346144,13047.74773861,66.20747282999946,54382.73010168 2023-10-15,05:02:26.000,288,11053446,-795,0,1697346145,13047.78142015999,66.27796413000033,54382.72311456 2023-10-15,05:02:27.000,288,11053460,-795,0,1697346146,13047.76121122999,66.28501325999969,54382.63926912001 2023-10-15,05:02:28.000,288,11053445,-795,0,1697346147,13047.774683849995,66.27091500000097,54382.61132064 2023-10-15,05:02:29.000,288,11053423,-795,0,1697346148,13047.84204694999,66.24976761000289,54382.79298576 2023-10-15,05:02:30.000,288,11053462,-795,0,1697346149,13047.88920112,66.24976761000289,54382.77901152 2023-10-15,05:02:31.000,288,11053454,-795,0,1697346150,13047.922882669991,66.30616064999776,54382.78599864001 2023-10-15,05:02:32.000,288,11053443,-795,0,1697346151,13047.90267373999,66.3132097800044,54382.79997288 2023-10-15,05:02:33.000,288,11053455,-795,0,1697346152,13047.90941005,66.32730804000312,54382.66721760001 2023-10-15,05:02:34.000,288,11053400,-795,0,1697346153,13047.943091599991,66.34140630000184,54382.7021532 2023-10-15,05:02:35.000,288,11053447,-795,0,1697346154,13047.983509459991,66.29206238999905,54382.73708880001 2023-10-15,05:02:36.000,288,11053467,-795,0,1697346155,13047.976773149996,66.32025891000376,54382.80696000001 2023-10-15,05:02:37.000,288,11053464,-795,0,1697346156,13047.976773149996,66.37665194999863,54382.73708880001 2023-10-15,05:02:38.000,288,11053472,-795,0,1697346157,13048.010454700001,66.36255368999991,54382.77901152 2023-10-15,05:02:39.000,288,11053447,-795,0,1697346158,13048.023927319991,66.34140630000184,54382.765037280005 2023-10-15,05:02:40.000,288,11053369,-795,0,1697346159,13048.017191009996,66.36960281999927,54382.74407592 2023-10-15,05:02:41.000,288,11053458,-795,0,1697346160,13048.050872560001,66.39075021000463,54382.7720244 2023-10-15,05:02:42.000,288,11053397,-795,0,1697346161,13048.030663630001,66.36255368999991,54382.73708880001 2023-10-15,05:02:43.000,288,11053469,-795,0,1697346162,13047.990245770001,66.42599586000142,54382.646256240005 2023-10-15,05:02:44.000,288,11053470,-795,0,1697346163,13048.050872560001,66.39779934000398,54382.716127440006 2023-10-15,05:02:45.000,288,11053422,-795,0,1697346164,13048.104763039992,66.44009412000014,54382.82093424 2023-10-15,05:02:46.000,288,11053465,-795,0,1697346165,13048.131708280001,66.46829064000485,54382.883818320006 2023-10-15,05:02:47.000,288,11053423,-795,0,1697346166,13048.104763039992,66.49648716000229,54382.84888272 2023-10-15,05:02:48.000,288,11053493,-795,0,1697346167,13048.057608869996,66.51058542000101,54382.70914032001 2023-10-15,05:02:49.000,288,11053461,-795,0,1697346168,13048.104763039992,66.53878193999844,54382.79298576 2023-10-15,05:02:50.000,288,11053468,-795,0,1697346169,13048.131708280001,66.51058542000101,54382.79298576 2023-10-15,05:02:51.000,288,11053417,-795,0,1697346170,13048.131708280001,66.51058542000101,54382.80696000001 2023-10-15,05:02:52.000,288,11053430,-795,0,1697346171,13048.098026729996,66.47533977000421,54382.63926912001 2023-10-15,05:02:53.000,288,11053452,-795,0,1697346172,13048.084554109992,66.53173280999908,54382.74407592 2023-10-15,05:02:54.000,288,11053437,-795,0,1697346173,13048.165389829992,66.53173280999908,54382.86984408 2023-10-15,05:02:55.000,288,11053434,-795,0,1697346174,13048.192335070002,66.56697846000316,54382.89080544 2023-10-15,05:02:56.000,288,11053453,-795,0,1697346175,13048.185598759992,66.52468367999973,54382.89080544 2023-10-15,05:02:57.000,288,11053429,-795,0,1697346176,13048.111499350001,66.55288020000444,54382.72311456 2023-10-15,05:02:58.000,288,11053459,-795,0,1697346177,13048.084554109992,66.55288020000444,54382.61830776001 2023-10-15,05:02:59.000,288,11053466,-795,0,1697346178,13048.145180899992,66.57402759000252,54382.80696000001 2023-10-15,05:03:00.000,288,11053445,-795,0,1697346179,13048.145180899992,66.56697846000316,54382.8418956 2023-10-15,05:03:01.000,288,11053456,-795,0,1697346180,13048.192335070002,66.55288020000444,54382.89779256 2023-10-15,05:03:02.000,288,11053454,-795,0,1697346181,13048.199071379997,66.5599293300038,54382.862856960004 2023-10-15,05:03:03.000,288,11053448,-795,0,1697346182,13048.158653519997,66.5599293300038,54382.77901152 2023-10-15,05:03:04.000,288,11053408,-795,0,1697346183,13048.098026729996,66.5458310699978,54382.632282 2023-10-15,05:03:05.000,288,11053466,-795,0,1697346184,13048.192335070002,66.57402759000252,54382.80696000001 2023-10-15,05:03:06.000,288,11053437,-795,0,1697346185,13048.205807689992,66.58812585000123,54382.84888272 2023-10-15,05:03:07.000,288,11053447,-795,0,1697346186,13048.131708280001,66.61632236999867,54382.79997288 2023-10-15,05:03:08.000,288,11053476,-795,0,1697346187,13048.138444589997,66.67976454000018,54382.73708880001 2023-10-15,05:03:09.000,288,11053457,-795,0,1697346188,13048.205807689992,66.63746976000402,54382.90477968001 2023-10-15,05:03:10.000,288,11053454,-795,0,1697346189,13048.239489239997,66.64451889000338,54382.87683120001 2023-10-15,05:03:11.000,288,11053440,-795,0,1697346190,13048.232752930002,66.65156802000274,54382.93971528 2023-10-15,05:03:12.000,288,11053474,-795,0,1697346191,13048.246225549992,66.62337149999803,54382.85586984001 2023-10-15,05:03:13.000,288,11053484,-795,0,1697346192,13048.205807689992,66.6938627999989,54382.77901152 2023-10-15,05:03:14.000,288,11053415,-795,0,1697346193,13048.232752930002,66.67271541000082,54382.78599864001 2023-10-15,05:03:15.000,288,11053416,-795,0,1697346194,13048.259698169997,66.6586171500021,54382.87683120001 2023-10-15,05:03:16.000,288,11053428,-795,0,1697346195,13048.286643409992,66.67271541000082,54382.89080544 2023-10-15,05:03:17.000,288,11053395,-795,0,1697346196,13048.252961860002,66.68681366999954,54382.79997288 2023-10-15,05:03:18.000,288,11053455,-795,0,1697346197,13048.266434479992,66.67976454000018,54382.813947120005 2023-10-15,05:03:19.000,288,11053501,-795,0,1697346198,13048.313588650002,66.6938627999989,54382.89779256 2023-10-15,05:03:20.000,288,11053435,-795,0,1697346199,13048.313588650002,66.62337149999803,54382.883818320006 2023-10-15,05:03:21.000,288,11053483,-795,0,1697346200,13048.279907099997,66.66566628000146,54382.883818320006 2023-10-15,05:03:22.000,288,11053450,-795,0,1697346201,13048.239489239997,66.68681366999954,54382.78599864001 2023-10-15,05:03:23.000,288,11053478,-795,0,1697346202,13048.232752930002,66.68681366999954,54382.72311456 2023-10-15,05:03:24.000,288,11053455,-795,0,1697346203,13048.293379720002,66.71501019000425,54382.862856960004 2023-10-15,05:03:25.000,288,11053470,-795,0,1697346204,13048.293379720002,66.68681366999954,54382.883818320006 2023-10-15,05:03:26.000,288,11053476,-795,0,1697346205,13048.320324959997,66.6938627999989,54382.86984408 2023-10-15,05:03:27.000,288,11053429,-795,0,1697346206,13048.286643409992,66.71501019000425,54382.82093424 2023-10-15,05:03:28.000,288,11053403,-795,0,1697346207,13048.374215440002,66.70091192999826,54382.85586984001 2023-10-15,05:03:29.000,288,11053426,-795,0,1697346208,13048.279907099997,66.70796106000489,54382.883818320006 2023-10-15,05:03:30.000,288,11053477,-795,0,1697346209,13048.293379720002,66.70796106000489,54382.89080544 2023-10-15,05:03:31.000,288,11053416,-795,0,1697346210,13048.306852339992,66.70796106000489,54382.89779256 2023-10-15,05:03:32.000,288,11053406,-795,0,1697346211,13048.300116029997,66.70796106000489,54382.77901152 2023-10-15,05:03:33.000,288,11053469,-795,0,1697346212,13048.306852339992,66.72205932000361,54382.83490848001 2023-10-15,05:03:34.000,288,11053459,-795,0,1697346213,13048.347270199993,66.72205932000361,54382.883818320006 2023-10-15,05:03:35.000,288,11053444,-795,0,1697346214,13048.360742819998,66.70091192999826,54383.00259936001 2023-10-15,05:03:36.000,288,11053418,-795,0,1697346215,13048.380951749998,66.68681366999954,54382.95368952001 2023-10-15,05:03:37.000,288,11053436,-795,0,1697346216,13048.387688059993,66.70091192999826,54382.99561224001 2023-10-15,05:03:38.000,288,11053450,-795,0,1697346217,13048.293379720002,66.70796106000489,54382.883818320006 2023-10-15,05:03:39.000,288,11053424,-795,0,1697346218,13048.340533889997,66.72205932000361,54382.87683120001 2023-10-15,05:03:40.000,288,11053469,-795,0,1697346219,13048.374215440002,66.71501019000425,54382.96067664 2023-10-15,05:03:41.000,288,11053440,-795,0,1697346220,13048.394424370003,66.73615758000233,54383.051509200006 2023-10-15,05:03:42.000,288,11053443,-795,0,1697346221,13048.340533889997,66.71501019000425,54382.96067664 2023-10-15,05:03:43.000,288,11053453,-795,0,1697346222,13048.354006510002,66.71501019000425,54382.9467024 2023-10-15,05:03:44.000,288,11053366,-795,0,1697346223,13048.401160679998,66.70091192999826,54382.93971528 2023-10-15,05:03:45.000,288,11053491,-795,0,1697346224,13048.380951749998,66.70796106000489,54382.9117668 2023-10-15,05:03:46.000,288,11053440,-795,0,1697346225,13048.414633300003,66.70091192999826,54382.92574104001 2023-10-15,05:03:47.000,288,11053440,-795,0,1697346226,13048.360742819998,66.72910845000297,54382.83490848001 2023-10-15,05:03:48.000,288,11053441,-795,0,1697346227,13048.347270199993,66.70091192999826,54382.90477968001 2023-10-15,05:03:49.000,288,11053407,-795,0,1697346228,13048.414633300003,66.70091192999826,54382.96766376 2023-10-15,05:03:50.000,288,11053441,-795,0,1697346229,13048.414633300003,66.71501019000425,54382.96766376 2023-10-15,05:03:51.000,288,11053454,-795,0,1697346230,13048.414633300003,66.66566628000146,54382.95368952001 2023-10-15,05:03:52.000,288,11053378,-795,0,1697346231,13048.380951749998,66.72205932000361,54382.90477968001 2023-10-15,05:03:53.000,288,11053455,-795,0,1697346232,13048.333797580002,66.74320671000169,54382.73010168 2023-10-15,05:03:54.000,288,11053371,-795,0,1697346233,13048.300116029997,66.70796106000489,54382.7720244 2023-10-15,05:03:55.000,288,11053492,-795,0,1697346234,13048.333797580002,66.75025584000105,54382.862856960004 2023-10-15,05:03:56.000,288,11053484,-795,0,1697346235,13048.279907099997,66.72910845000297,54382.89080544 2023-10-15,05:03:57.000,288,11053415,-795,0,1697346236,13048.293379720002,66.67976454000018,54382.82093424 2023-10-15,05:03:58.000,288,11053460,-795,0,1697346237,13048.293379720002,66.72910845000297,54382.89080544 2023-10-15,05:03:59.000,288,11053411,-795,0,1697346238,13048.286643409992,66.70091192999826,54382.82093424 2023-10-15,05:04:00.000,288,11053411,-795,0,1697346239,13048.252961860002,66.72205932000361,54382.72311456 2023-10-15,05:04:01.000,288,11053390,-795,0,1697346240,13048.279907099997,66.73615758000233,54382.8418956 2023-10-15,05:04:02.000,288,11053434,-795,0,1697346241,13048.246225549992,66.73615758000233,54382.79997288 2023-10-15,05:04:03.000,288,11053441,-795,0,1697346242,13048.266434479992,66.72205932000361,54382.765037280005 2023-10-15,05:04:04.000,288,11053432,-795,0,1697346243,13048.293379720002,66.73615758000233,54382.92574104001 2023-10-15,05:04:05.000,288,11053462,-795,0,1697346244,13048.199071379997,66.72910845000297,54382.78599864001 2023-10-15,05:04:06.000,288,11053445,-795,0,1697346245,13048.300116029997,66.72205932000361,54382.91875392 2023-10-15,05:04:07.000,288,11053421,-795,0,1697346246,13048.273170790002,66.66566628000146,54382.86984408 2023-10-15,05:04:08.000,288,11053415,-715,0,1697346247,13048.273170790002,66.70091192999826,54383.00259936001 2023-10-15,05:04:09.000,288,11053457,-795,0,1697346248,13048.327061269993,66.67976454000018,54382.9117668 2023-10-15,05:04:10.000,288,11053486,-795,0,1697346249,13048.232752930002,66.67976454000018,54382.9467024 2023-10-15,05:04:11.000,288,11053457,-795,0,1697346250,13048.286643409992,66.71501019000425,54382.883818320006 2023-10-15,05:04:12.000,288,11053463,-795,0,1697346251,13048.259698169997,66.71501019000425,54382.80696000001 2023-10-15,05:04:13.000,288,11053474,-795,0,1697346252,13048.313588650002,66.67976454000018,54382.89080544 2023-10-15,05:04:14.000,288,11053419,-795,0,1697346253,13048.333797580002,66.67271541000082,54382.97465088001 2023-10-15,05:04:15.000,288,11053425,-795,0,1697346254,13048.333797580002,66.64451889000338,54382.97465088001 2023-10-15,05:04:16.000,288,11053420,-795,0,1697346255,13048.279907099997,66.67976454000018,54382.96067664 2023-10-15,05:04:17.000,288,11053455,-795,0,1697346256,13048.266434479992,66.6586171500021,54382.813947120005 2023-10-15,05:04:18.000,288,11053446,-795,0,1697346257,13048.212544000002,66.66566628000146,54382.82093424 2023-10-15,05:04:19.000,288,11053428,-795,0,1697346258,13048.286643409992,66.66566628000146,54382.84888272 2023-10-15,05:04:20.000,288,11053440,-795,0,1697346259,13048.259698169997,66.65156802000274,54382.9117668 2023-10-15,05:04:21.000,288,11053467,-795,0,1697346260,13048.306852339992,66.67976454000018,54382.932728160005 2023-10-15,05:04:22.000,288,11053444,-795,0,1697346261,13048.219280309997,66.6586171500021,54382.9117668 2023-10-15,05:04:23.000,288,11053453,-795,0,1697346262,13048.239489239997,66.64451889000338,54382.86984408 2023-10-15,05:04:24.000,288,11053474,-795,0,1697346263,13048.205807689992,66.63746976000402,54382.87683120001 2023-10-15,05:04:25.000,288,11053492,-795,0,1697346264,13048.246225549992,66.6586171500021,54382.84888272 2023-10-15,05:04:26.000,288,11053446,-795,0,1697346265,13048.205807689992,66.67976454000018,54382.83490848001 2023-10-15,05:04:27.000,288,11053447,-795,0,1697346266,13048.185598759992,66.6938627999989,54382.66721760001 2023-10-15,05:04:28.000,288,11053450,-795,0,1697346267,13048.178862449997,66.66566628000146,54382.813947120005 2023-10-15,05:04:29.000,288,11053419,-795,0,1697346268,13048.239489239997,66.64451889000338,54382.9117668 2023-10-15,05:04:30.000,288,11053437,-795,0,1697346269,13048.212544000002,66.62337149999803,54382.91875392 2023-10-15,05:04:31.000,288,11053434,-795,0,1697346270,13048.212544000002,66.64451889000338,54382.89779256 2023-10-15,05:04:32.000,288,11053464,-795,0,1697346271,13048.178862449997,66.6586171500021,54382.87683120001 2023-10-15,05:04:33.000,288,11053484,-795,0,1697346272,13048.118235659997,66.70796106000489,54382.68817896001 2023-10-15,05:04:34.000,288,11053450,-795,0,1697346273,13048.151917210002,66.64451889000338,54382.74407592 2023-10-15,05:04:35.000,288,11053447,-795,0,1697346274,13048.145180899992,66.64451889000338,54382.82093424 2023-10-15,05:04:36.000,288,11053434,-795,0,1697346275,13048.124971969992,66.66566628000146,54382.8418956 2023-10-15,05:04:37.000,288,11053448,-795,0,1697346276,13048.118235659997,66.6586171500021,54382.813947120005 2023-10-15,05:04:38.000,288,11053470,-795,0,1697346277,13048.098026729996,66.67271541000082,54382.79997288 2023-10-15,05:04:39.000,288,11053441,-795,0,1697346278,13048.138444589997,66.6938627999989,54382.95368952001 2023-10-15,05:04:40.000,288,11053436,-795,0,1697346279,13048.091290420001,66.67976454000018,54382.89779256 2023-10-15,05:04:41.000,288,11053424,-795,0,1697346280,13048.044136249991,66.65156802000274,54382.79997288 2023-10-15,05:04:42.000,288,11053470,-795,0,1697346281,13048.057608869996,66.66566628000146,54382.813947120005 2023-10-15,05:04:43.000,288,11053522,-795,0,1697346282,13048.037399939996,66.66566628000146,54382.78599864001 2023-10-15,05:04:44.000,288,11053443,-795,0,1697346283,13047.983509459991,66.68681366999954,54382.75106304 2023-10-15,05:04:45.000,288,11053450,-795,0,1697346284,13048.064345179992,66.6938627999989,54382.883818320006 2023-10-15,05:04:46.000,288,11053472,-795,0,1697346285,13048.030663630001,66.66566628000146,54382.9467024 2023-10-15,05:04:47.000,288,11053486,-795,0,1697346286,13047.996982079996,66.68681366999954,54382.75805016001 2023-10-15,05:04:48.000,288,11053421,-795,0,1697346287,13047.990245770001,66.67976454000018,54382.7720244 2023-10-15,05:04:49.000,288,11053469,-795,0,1697346288,13048.003718389991,66.67976454000018,54382.74407592 2023-10-15,05:04:50.000,288,11053466,-795,0,1697346289,13047.990245770001,66.70796106000489,54382.7720244 2023-10-15,05:04:51.000,288,11053415,-795,0,1697346290,13047.990245770001,66.66566628000146,54382.765037280005 2023-10-15,05:04:52.000,288,11053442,-795,0,1697346291,13047.88246480999,66.68681366999954,54382.50651384 2023-10-15,05:04:53.000,288,11053465,-795,0,1697346292,13048.030663630001,66.67271541000082,54382.79298576 2023-10-15,05:04:54.000,288,11053442,-795,0,1697346293,13048.044136249991,66.64451889000338,54382.883818320006 2023-10-15,05:04:55.000,288,11053440,-795,0,1697346294,13048.037399939996,66.70091192999826,54382.90477968001 2023-10-15,05:04:56.000,288,11053486,-795,0,1697346295,13047.996982079996,66.68681366999954,54382.79997288 2023-10-15,05:04:57.000,288,11053476,-795,0,1697346296,13047.916146359996,66.72910845000297,54382.73708880001 2023-10-15,05:04:58.000,288,11053471,-795,0,1697346297,13047.943091599991,66.67976454000018,54382.77901152 2023-10-15,05:04:59.000,288,11053453,-795,0,1697346298,13047.976773149996,66.72910845000297,54382.82093424 2023-10-15,05:05:00.000,288,11053419,-795,0,1697346299,13047.943091599991,66.74320671000169,54382.72311456 2023-10-15,05:05:01.000,288,11053432,-795,0,1697346300,13047.97003684,66.76435409999976,54382.83490848001 2023-10-15,05:05:02.000,288,11053444,-795,0,1697346301,13047.956564219996,66.74320671000169,54382.83490848001 2023-10-15,05:05:03.000,288,11053462,-795,0,1697346302,13047.943091599991,66.7573049700004,54382.765037280005 2023-10-15,05:05:04.000,288,11053429,-795,0,1697346303,13047.983509459991,66.7573049700004,54382.932728160005 2023-10-15,05:05:05.000,288,11053469,-795,0,1697346304,13047.983509459991,66.78550148999784,54382.84888272 2023-10-15,05:05:06.000,288,11053439,-795,0,1697346305,13047.922882669991,66.79959975000384,54382.61830776001 2023-10-15,05:05:07.000,288,11053436,-795,0,1697346306,13047.943091599991,66.82074714000191,54382.716127440006 2023-10-15,05:05:08.000,288,11053454,-795,0,1697346307,13047.922882669991,66.82779627000127,54382.73010168 2023-10-15,05:05:09.000,288,11053488,-795,0,1697346308,13047.956564219996,66.79959975000384,54382.89080544 2023-10-15,05:05:10.000,288,11053473,-795,0,1697346309,13047.94982791,66.78550148999784,54382.86984408 2023-10-15,05:05:11.000,288,11053432,-795,0,1697346310,13047.936355289996,66.82779627000127,54382.79298576 2023-10-15,05:05:12.000,288,11053425,-795,0,1697346311,13047.92961898,66.78550148999784,54382.82093424 2023-10-15,05:05:13.000,288,11053450,-795,0,1697346312,13047.92961898,66.82074714000191,54382.77901152 2023-10-15,05:05:14.000,288,11053451,-795,0,1697346313,13047.943091599991,66.81369801000255,54382.79298576 2023-10-15,05:05:15.000,288,11053473,-795,0,1697346314,13047.94982791,66.82779627000127,54382.83490848001 2023-10-15,05:05:16.000,288,11053448,-795,0,1697346315,13047.922882669991,66.84189452999999,54382.813947120005 2023-10-15,05:05:17.000,288,11053460,-795,0,1697346316,13047.875728499996,66.84189452999999,54382.79997288 2023-10-15,05:05:18.000,288,11053460,-795,0,1697346317,13047.943091599991,66.84189452999999,54382.78599864001 2023-10-15,05:05:19.000,288,11053456,-795,0,1697346318,13047.963300529991,66.85599278999871,54382.84888272 2023-10-15,05:05:20.000,288,11053446,-795,0,1697346319,13047.956564219996,66.83484540000063,54382.862856960004 2023-10-15,05:05:21.000,288,11053410,-795,0,1697346320,13047.936355289996,66.86304191999807,54382.78599864001 2023-10-15,05:05:22.000,288,11053448,-795,0,1697346321,13047.90267373999,66.84189452999999,54382.716127440006 2023-10-15,05:05:23.000,288,11053461,-795,0,1697346322,13047.895937429996,66.87714018000406,54382.68817896001 2023-10-15,05:05:24.000,288,11053483,-795,0,1697346323,13047.956564219996,66.86304191999807,54382.79997288 2023-10-15,05:05:25.000,288,11053474,-795,0,1697346324,13047.94982791,66.86304191999807,54382.85586984001 2023-10-15,05:05:26.000,288,11053428,-795,0,1697346325,13047.90941005,66.89123844000278,54382.84888272 2023-10-15,05:05:27.000,288,11053436,-795,0,1697346326,13047.916146359996,66.86304191999807,54382.83490848001 2023-10-15,05:05:28.000,288,11053421,-795,0,1697346327,13047.92961898,66.86304191999807,54382.92574104001 2023-10-15,05:05:29.000,288,11053450,-795,0,1697346328,13047.90941005,66.87714018000406,54382.85586984001 2023-10-15,05:05:30.000,288,11053454,-795,0,1697346329,13047.88246480999,66.86304191999807,54382.90477968001 2023-10-15,05:05:31.000,288,11053470,-795,0,1697346330,13047.90267373999,66.89123844000278,54382.87683120001 2023-10-15,05:05:32.000,288,11053445,-795,0,1697346331,13047.875728499996,66.86304191999807,54382.77901152 2023-10-15,05:05:33.000,288,11053418,-795,0,1697346332,13047.90941005,66.88418931000342,54382.80696000001 2023-10-15,05:05:34.000,288,11053465,-795,0,1697346333,13047.963300529991,66.89123844000278,54382.9117668 2023-10-15,05:05:35.000,288,11053444,-795,0,1697346334,13047.94982791,66.84894365999935,54382.91875392 2023-10-15,05:05:36.000,288,11053413,-795,0,1697346335,13047.94982791,66.82074714000191,54382.89779256 2023-10-15,05:05:37.000,288,11053397,-795,0,1697346336,13047.875728499996,66.87714018000406,54382.7720244 2023-10-15,05:05:38.000,288,11053413,-795,0,1697346337,13047.88920112,66.8700910500047,54382.82792136001 2023-10-15,05:05:39.000,288,11053481,-795,0,1697346338,13047.976773149996,66.84894365999935,54382.82792136001 2023-10-15,05:05:40.000,288,11053473,-795,0,1697346339,13047.963300529991,66.86304191999807,54382.90477968001 2023-10-15,05:05:41.000,288,11053430,-795,0,1697346340,13047.88920112,66.86304191999807,54382.84888272 2023-10-15,05:05:42.000,288,11053429,-795,0,1697346341,13047.943091599991,66.87714018000406,54382.86984408 2023-10-15,05:05:43.000,288,11053476,-795,0,1697346342,13047.97003684,66.85599278999871,54382.9117668 2023-10-15,05:05:44.000,288,11053413,-795,0,1697346343,13047.90941005,66.82779627000127,54382.86984408 2023-10-15,05:05:45.000,288,11053437,-795,0,1697346344,13047.916146359996,66.83484540000063,54382.862856960004 2023-10-15,05:05:46.000,288,11053453,-795,0,1697346345,13047.84878326,66.83484540000063,54382.77901152 2023-10-15,05:05:47.000,288,11053459,-795,0,1697346346,13047.86899219,66.83484540000063,54382.70914032001 2023-10-15,05:05:48.000,288,11053405,-795,0,1697346347,13047.936355289996,66.86304191999807,54382.83490848001 2023-10-15,05:05:49.000,288,11053428,-795,0,1697346348,13047.936355289996,66.85599278999871,54382.883818320006 2023-10-15,05:05:50.000,288,11053447,-795,0,1697346349,13047.86899219,66.84189452999999,54382.86984408 2023-10-15,05:05:51.000,288,11053449,-795,0,1697346350,13047.963300529991,66.82779627000127,54382.93971528 2023-10-15,05:05:52.000,288,11053416,-795,0,1697346351,13047.88920112,66.82779627000127,54382.92574104001 2023-10-15,05:05:53.000,288,11053428,-795,0,1697346352,13047.92961898,66.81369801000255,54382.765037280005 2023-10-15,05:05:54.000,288,11053425,-795,0,1697346353,13047.86899219,66.8066488800032,54382.862856960004 2023-10-15,05:05:55.000,288,11053460,-795,0,1697346354,13047.936355289996,66.82074714000191,54382.932728160005 2023-10-15,05:05:56.000,288,11053472,-795,0,1697346355,13047.936355289996,66.82074714000191,54382.9117668 2023-10-15,05:05:57.000,288,11053456,-795,0,1697346356,13047.88246480999,66.78550148999784,54382.82792136001 2023-10-15,05:05:58.000,288,11053447,-795,0,1697346357,13047.916146359996,66.77845235999848,54382.862856960004 2023-10-15,05:05:59.000,288,11053449,-795,0,1697346358,13047.92961898,66.8066488800032,54382.93971528 2023-10-15,05:06:00.000,288,11053476,-795,0,1697346359,13047.943091599991,66.77845235999848,54382.92574104001 2023-10-15,05:06:01.000,288,11053452,-795,0,1697346360,13047.94982791,66.78550148999784,54382.84888272 2023-10-15,05:06:02.000,288,11053476,-795,0,1697346361,13047.895937429996,66.75025584000105,54382.75805016001 2023-10-15,05:06:03.000,288,11053486,-795,0,1697346362,13047.922882669991,66.76435409999976,54382.7720244 2023-10-15,05:06:04.000,288,11053428,-795,0,1697346363,13047.943091599991,66.72205932000361,54382.86984408 2023-10-15,05:06:05.000,288,11053445,-795,0,1697346364,13047.956564219996,66.73615758000233,54382.96067664 2023-10-15,05:06:06.000,288,11053406,-795,0,1697346365,13047.990245770001,66.77845235999848,54382.89779256 2023-10-15,05:06:07.000,288,11053408,-795,0,1697346366,13047.88920112,66.72205932000361,54382.80696000001 2023-10-15,05:06:08.000,288,11053492,-795,0,1697346367,13047.86899219,66.76435409999976,54382.8418956 2023-10-15,05:06:09.000,288,11053423,-795,0,1697346368,13047.88920112,66.72910845000297,54382.84888272 2023-10-15,05:06:10.000,288,11053463,-795,0,1697346369,13047.90267373999,66.72910845000297,54382.91875392 2023-10-15,05:06:11.000,288,11053451,-795,0,1697346370,13047.983509459991,66.77140322999912,54382.83490848001 2023-10-15,05:06:12.000,288,11053465,-795,0,1697346371,13047.94982791,66.75025584000105,54382.813947120005 2023-10-15,05:06:13.000,288,11053454,-795,0,1697346372,13047.936355289996,66.75025584000105,54382.80696000001 2023-10-15,05:06:14.000,288,11053440,-795,0,1697346373,13047.956564219996,66.74320671000169,54382.96766376 2023-10-15,05:06:15.000,288,11053467,-795,0,1697346374,13048.037399939996,66.75025584000105,54382.932728160005 2023-10-15,05:06:16.000,288,11053431,-795,0,1697346375,13047.990245770001,66.7573049700004,54382.89779256 2023-10-15,05:06:17.000,288,11053454,-795,0,1697346376,13047.94982791,66.77845235999848,54382.77901152 2023-10-15,05:06:18.000,288,11053427,-795,0,1697346377,13047.97003684,66.7573049700004,54382.82093424 2023-10-15,05:06:19.000,288,11053471,-795,0,1697346378,13047.983509459991,66.7573049700004,54382.87683120001 2023-10-15,05:06:20.000,288,11053442,-795,0,1697346379,13047.976773149996,66.7573049700004,54382.87683120001 2023-10-15,05:06:21.000,288,11053450,-795,0,1697346380,13048.050872560001,66.75025584000105,54382.9467024 2023-10-15,05:06:22.000,288,11053431,-795,0,1697346381,13048.003718389991,66.75025584000105,54382.90477968001 2023-10-15,05:06:23.000,288,11053460,-795,0,1697346382,13047.97003684,66.77845235999848,54382.89080544 2023-10-15,05:06:24.000,288,11053437,-795,0,1697346383,13047.983509459991,66.72910845000297,54382.92574104001 2023-10-15,05:06:25.000,288,11053438,-755,0,1697346384,13048.003718389991,66.74320671000169,54382.813947120005 2023-10-15,05:06:26.000,288,11053435,-795,0,1697346385,13047.996982079996,66.72910845000297,54382.90477968001 2023-10-15,05:06:27.000,288,11053467,-795,0,1697346386,13047.990245770001,66.73615758000233,54382.80696000001 2023-10-15,05:06:28.000,288,11053452,-795,0,1697346387,13047.956564219996,66.72910845000297,54382.8418956 2023-10-15,05:06:29.000,288,11053439,-795,0,1697346388,13047.996982079996,66.75025584000105,54382.9467024 2023-10-15,05:06:30.000,288,11053483,-795,0,1697346389,13048.010454700001,66.6938627999989,54382.96067664 2023-10-15,05:06:31.000,288,11053412,-795,0,1697346390,13047.976773149996,66.72205932000361,54382.93971528 2023-10-15,05:06:32.000,288,11053440,-795,0,1697346391,13047.963300529991,66.70796106000489,54382.92574104001 2023-10-15,05:06:33.000,288,11053406,-795,0,1697346392,13047.963300529991,66.72910845000297,54382.82093424 2023-10-15,05:06:34.000,288,11053465,-795,0,1697346393,13047.956564219996,66.6938627999989,54382.86984408 2023-10-15,05:06:35.000,288,11053430,-795,0,1697346394,13047.976773149996,66.72205932000361,54382.89080544 2023-10-15,05:06:36.000,288,11053452,-795,0,1697346395,13047.916146359996,66.70796106000489,54382.84888272 2023-10-15,05:06:37.000,288,11053443,-795,0,1697346396,13047.88920112,66.77140322999912,54382.79997288 2023-10-15,05:06:38.000,288,11053405,-795,0,1697346397,13047.916146359996,66.70796106000489,54382.7720244 2023-10-15,05:06:39.000,288,11053435,-795,0,1697346398,13047.963300529991,66.70091192999826,54382.87683120001 2023-10-15,05:06:40.000,288,11053423,-795,0,1697346399,13047.996982079996,66.71501019000425,54382.83490848001 2023-10-15,05:06:41.000,288,11053443,-795,0,1697346400,13047.84878326,66.74320671000169,54382.716127440006 2023-10-15,05:06:42.000,288,11053485,-795,0,1697346401,13047.895937429996,66.70091192999826,54382.79298576 2023-10-15,05:06:43.000,288,11053453,-795,0,1697346402,13047.855519569996,66.71501019000425,54382.77901152 2023-10-15,05:06:44.000,288,11053439,-795,0,1697346403,13047.86899219,66.6938627999989,54382.85586984001 2023-10-15,05:06:45.000,288,11053409,-795,0,1697346404,13047.82857433,66.72205932000361,54382.87683120001 2023-10-15,05:06:46.000,288,11053448,-795,0,1697346405,13047.84204694999,66.6938627999989,54382.813947120005 2023-10-15,05:06:47.000,288,11053484,-795,0,1697346406,13047.82183801999,66.71501019000425,54382.73010168 2023-10-15,05:06:48.000,288,11053428,-795,0,1697346407,13047.84204694999,66.67976454000018,54382.883818320006 2023-10-15,05:06:49.000,288,11053394,-795,0,1697346408,13047.8083654,66.74320671000169,54382.87683120001 2023-10-15,05:06:50.000,288,11053425,-795,0,1697346409,13047.84204694999,66.70091192999826,54382.84888272 2023-10-15,05:06:51.000,288,11053445,-795,0,1697346410,13047.8083654,66.68681366999954,54382.82093424 2023-10-15,05:06:52.000,288,11053486,-795,0,1697346411,13047.82183801999,66.71501019000425,54382.82093424 2023-10-15,05:06:53.000,288,11053431,-795,0,1697346412,13047.82183801999,66.6938627999989,54382.80696000001 2023-10-15,05:06:54.000,288,11053469,-795,0,1697346413,13047.895937429996,66.6938627999989,54382.99561224001 2023-10-15,05:06:55.000,288,11053459,-795,0,1697346414,13047.88246480999,66.67271541000082,54383.0165736 2023-10-15,05:06:56.000,288,11053463,-795,0,1697346415,13047.82857433,66.67976454000018,54382.95368952001 2023-10-15,05:06:57.000,288,11053405,-795,0,1697346416,13047.74773861,66.72205932000361,54382.82093424 2023-10-15,05:06:58.000,288,11053446,-795,0,1697346417,13047.74100229999,66.70091192999826,54382.73708880001 2023-10-15,05:06:59.000,288,11053452,-795,0,1697346418,13047.76794754,66.70091192999826,54382.80696000001 2023-10-15,05:07:00.000,288,11053430,-795,0,1697346419,13047.80162908999,66.68681366999954,54382.90477968001 2023-10-15,05:07:01.000,288,11053432,-795,0,1697346420,13047.794892779995,66.74320671000169,54382.90477968001 2023-10-15,05:07:02.000,288,11053454,-795,0,1697346421,13047.76121122999,66.68681366999954,54382.85586984001 2023-10-15,05:07:03.000,288,11053445,-795,0,1697346422,13047.74773861,66.7573049700004,54382.82792136001 2023-10-15,05:07:04.000,288,11053475,-795,0,1697346423,13047.78142015999,66.73615758000233,54382.85586984001 2023-10-15,05:07:05.000,288,11053407,-795,0,1697346424,13047.734265989995,66.75025584000105,54382.80696000001 2023-10-15,05:07:06.000,288,11053433,-795,0,1697346425,13047.734265989995,66.72910845000297,54382.813947120005 2023-10-15,05:07:07.000,288,11053466,-795,0,1697346426,13047.76121122999,66.74320671000169,54382.83490848001 2023-10-15,05:07:08.000,288,11053449,-795,0,1697346427,13047.6062761,66.75025584000105,54382.716127440006 2023-10-15,05:07:09.000,288,11053474,-795,0,1697346428,13047.693848129995,66.75025584000105,54382.695166080004 2023-10-15,05:07:10.000,288,11053475,-795,0,1697346429,13047.78142015999,66.75025584000105,54382.9467024 2023-10-15,05:07:11.000,288,11053450,-795,0,1697346430,13047.78142015999,66.7573049700004,54382.97465088001 2023-10-15,05:07:12.000,288,11053440,-795,0,1697346431,13047.76121122999,66.74320671000169,54382.87683120001 2023-10-15,05:07:13.000,288,11053420,-795,0,1697346432,13047.72752968,66.7573049700004,54382.82093424 2023-10-15,05:07:14.000,288,11053461,-795,0,1697346433,13047.72752968,66.75025584000105,54382.7720244 2023-10-15,05:07:15.000,288,11053413,-795,0,1697346434,13047.64669396,66.77140322999912,54382.60433352 2023-10-15,05:07:16.000,288,11053447,-795,0,1697346435,13047.72079336999,66.74320671000169,54382.7720244 2023-10-15,05:07:17.000,288,11053452,-795,0,1697346436,13047.68711182,66.75025584000105,54382.82093424 2023-10-15,05:07:18.000,288,11053427,-795,0,1697346437,13047.693848129995,66.73615758000233,54382.82792136001 2023-10-15,05:07:19.000,288,11053462,-795,0,1697346438,13047.714057059995,66.73615758000233,54382.89779256 2023-10-15,05:07:20.000,288,11053461,-795,0,1697346439,13047.72079336999,66.74320671000169,54382.75106304 2023-10-15,05:07:21.000,288,11053405,-795,0,1697346440,13047.68037550999,66.72910845000297,54382.813947120005 2023-10-15,05:07:22.000,288,11053506,-795,0,1697346441,13047.64669396,66.79255062000448,54382.74407592 2023-10-15,05:07:23.000,288,11053444,-795,0,1697346442,13047.673639199995,66.8066488800032,54382.70914032001 2023-10-15,05:07:24.000,288,11053459,-795,0,1697346443,13047.693848129995,66.7573049700004,54382.79997288 2023-10-15,05:07:25.000,288,11053447,-795,0,1697346444,13047.66690289,66.76435409999976,54382.84888272 2023-10-15,05:07:26.000,288,11053419,-795,0,1697346445,13047.68711182,66.78550148999784,54382.83490848001 2023-10-15,05:07:27.000,288,11053439,-795,0,1697346446,13047.633221339995,66.81369801000255,54382.73010168 2023-10-15,05:07:28.000,288,11053472,-795,0,1697346447,13047.70732075,66.82779627000127,54382.74407592 2023-10-15,05:07:29.000,288,11053387,-795,0,1697346448,13047.68037550999,66.79959975000384,54382.78599864001 2023-10-15,05:07:30.000,288,11053469,-795,0,1697346449,13047.64669396,66.82779627000127,54382.78599864001 2023-10-15,05:07:31.000,288,11053425,-795,0,1697346450,13047.70058443999,66.79959975000384,54382.79997288 2023-10-15,05:07:32.000,288,11053474,-795,0,1697346451,13047.66690289,66.81369801000255,54382.66721760001 2023-10-15,05:07:33.000,288,11053432,-795,0,1697346452,13047.66016657999,66.83484540000063,54382.73010168 2023-10-15,05:07:34.000,288,11053478,-795,0,1697346453,13047.68711182,66.8066488800032,54382.86984408 2023-10-15,05:07:35.000,288,11053466,-795,0,1697346454,13047.68037550999,66.82074714000191,54382.82093424 2023-10-15,05:07:36.000,288,11053385,-795,0,1697346455,13047.68037550999,66.85599278999871,54382.79298576 2023-10-15,05:07:37.000,288,11053441,-795,0,1697346456,13047.63995764999,66.85599278999871,54382.632282 2023-10-15,05:07:38.000,288,11053366,-795,0,1697346457,13047.592803479994,66.86304191999807,54382.74407592 2023-10-15,05:07:39.000,288,11053457,-795,0,1697346458,13047.68037550999,66.86304191999807,54382.75805016001 2023-10-15,05:07:40.000,288,11053419,-795,0,1697346459,13047.59953978999,66.88418931000342,54382.75805016001 2023-10-15,05:07:41.000,288,11053431,-795,0,1697346460,13047.68711182,66.8700910500047,54382.813947120005 2023-10-15,05:07:42.000,288,11053429,-795,0,1697346461,13047.633221339995,66.87714018000406,54382.79298576 2023-10-15,05:07:43.000,288,11053452,-795,0,1697346462,13047.66690289,66.87714018000406,54382.75805016001 2023-10-15,05:07:44.000,288,11053394,-795,0,1697346463,13047.633221339995,66.86304191999807,54382.82093424 2023-10-15,05:07:45.000,288,11053466,-795,0,1697346464,13047.61974871999,66.87714018000406,54382.60433352 2023-10-15,05:07:46.000,288,11053423,-795,0,1697346465,13047.63995764999,66.89828757000214,54382.813947120005 2023-10-15,05:07:47.000,288,11053455,-795,0,1697346466,13047.613012409995,66.87714018000406,54382.716127440006 2023-10-15,05:07:48.000,288,11053432,-795,0,1697346467,13047.592803479994,66.9053367000015,54382.74407592 2023-10-15,05:07:49.000,288,11053409,-795,0,1697346468,13047.66690289,66.89828757000214,54382.813947120005 2023-10-15,05:07:50.000,288,11053442,-795,0,1697346469,13047.633221339995,66.91238583000086,54382.813947120005 2023-10-15,05:07:51.000,288,11053443,-795,0,1697346470,13047.633221339995,66.89123844000278,54382.87683120001 2023-10-15,05:07:52.000,288,11053393,-795,0,1697346471,13047.613012409995,66.91943496000022,54382.83490848001 2023-10-15,05:07:53.000,288,11053391,-795,0,1697346472,13047.6062761,66.89828757000214,54382.7021532 2023-10-15,05:07:54.000,288,11053397,-795,0,1697346473,13047.58606717,66.88418931000342,54382.74407592 2023-10-15,05:07:55.000,288,11053463,-795,0,1697346474,13047.62648503,66.9053367000015,54382.82792136001 2023-10-15,05:07:56.000,288,11053486,-795,0,1697346475,13047.613012409995,66.94763147999765,54382.83490848001 2023-10-15,05:07:57.000,288,11053441,-795,0,1697346476,13047.57933085999,66.95468061000429,54382.765037280005 2023-10-15,05:07:58.000,288,11053426,-795,0,1697346477,13047.6062761,66.96172974000365,54382.79997288 2023-10-15,05:07:59.000,288,11053443,-795,0,1697346478,13047.63995764999,66.95468061000429,54382.82792136001 2023-10-15,05:08:00.000,288,11053383,-795,0,1697346479,13047.54564931,66.97582800000237,54382.66721760001 2023-10-15,05:08:01.000,288,11053460,-795,0,1697346480,13047.613012409995,66.94763147999765,54382.765037280005 2023-10-15,05:08:02.000,288,11053432,-795,0,1697346481,13047.572594549994,66.91943496000022,54382.7720244 2023-10-15,05:08:03.000,288,11053414,-795,0,1697346482,13047.54564931,66.95468061000429,54382.695166080004 2023-10-15,05:08:04.000,288,11053458,-795,0,1697346483,13047.532176689994,66.98287713000173,54382.73010168 2023-10-15,05:08:05.000,288,11053464,-795,0,1697346484,13047.61974871999,67.01812277999852,54382.883818320006 2023-10-15,05:08:06.000,288,11053474,-795,0,1697346485,13047.592803479994,66.99697539000044,54382.83490848001 2023-10-15,05:08:07.000,288,11053444,-795,0,1697346486,13047.59953978999,66.93353321999894,54382.91875392 2023-10-15,05:08:08.000,288,11053376,-795,0,1697346487,13047.491758829994,66.97582800000237,54382.75106304 2023-10-15,05:08:09.000,288,11053368,-795,0,1697346488,13047.464813589999,66.97582800000237,54382.66023048001 2023-10-15,05:08:10.000,288,11053464,-795,0,1697346489,13047.464813589999,67.01107364999916,54382.716127440006 2023-10-15,05:08:11.000,288,11053477,-795,0,1697346490,13047.56585824,66.98992626000108,54382.7720244 2023-10-15,05:08:12.000,288,11053442,-795,0,1697346491,13047.485022519999,67.0040245199998,54382.72311456 2023-10-15,05:08:13.000,288,11053465,-795,0,1697346492,13047.511967759994,67.01812277999852,54382.75106304 2023-10-15,05:08:14.000,288,11053431,-795,0,1697346493,13047.53891299999,67.01812277999852,54382.87683120001 2023-10-15,05:08:15.000,288,11053438,-795,0,1697346494,13047.532176689994,67.03927017000387,54382.862856960004 2023-10-15,05:08:16.000,288,11053427,-795,0,1697346495,13047.49849513999,66.99697539000044,54382.86984408 2023-10-15,05:08:17.000,288,11053419,-795,0,1697346496,13047.532176689994,67.04631930000323,54382.7720244 2023-10-15,05:08:18.000,288,11053433,-795,0,1697346497,13047.424395729999,67.06746669000131,54382.65324336 2023-10-15,05:08:19.000,288,11053461,-795,0,1697346498,13047.451340969994,67.04631930000323,54382.695166080004 2023-10-15,05:08:20.000,288,11053522,-795,0,1697346499,13047.451340969994,67.06041756000195,54382.75805016001 2023-10-15,05:08:21.000,288,11053474,-795,0,1697346500,13047.491758829994,67.05336843000259,54382.84888272 2023-10-15,05:08:22.000,288,11053440,-795,0,1697346501,13047.47828620999,67.05336843000259,54382.83490848001 2023-10-15,05:08:23.000,288,11053452,-795,0,1697346502,13047.49849513999,67.06746669000131,54382.82093424 2023-10-15,05:08:24.000,288,11053440,-795,0,1697346503,13047.47828620999,67.09566320999875,54382.765037280005 2023-10-15,05:08:25.000,288,11053377,-795,0,1697346504,13047.505231449999,67.05336843000259,54382.68817896001 2023-10-15,05:08:26.000,288,11053438,-795,0,1697346505,13047.49849513999,67.09566320999875,54382.75805016001 2023-10-15,05:08:27.000,288,11053449,-795,0,1697346506,13047.532176689994,67.13090886000282,54382.716127440006 2023-10-15,05:08:28.000,288,11053477,-795,0,1697346507,13047.471549899994,67.09566320999875,54382.68817896001 2023-10-15,05:08:29.000,288,11053470,-795,0,1697346508,13047.471549899994,67.13090886000282,54382.695166080004 2023-10-15,05:08:30.000,288,11053417,-795,0,1697346509,13047.491758829994,67.10976147000474,54382.80696000001 2023-10-15,05:08:31.000,288,11053425,-795,0,1697346510,13047.485022519999,67.14500712000154,54382.765037280005 2023-10-15,05:08:32.000,288,11053423,-795,0,1697346511,13047.485022519999,67.13795799000218,54382.74407592 2023-10-15,05:08:33.000,288,11053435,-795,0,1697346512,13047.424395729999,67.14500712000154,54382.61132064 2023-10-15,05:08:34.000,288,11053465,-795,0,1697346513,13047.47828620999,67.13795799000218,54382.5624108 2023-10-15,05:08:35.000,288,11053442,-795,0,1697346514,13047.464813589999,67.18730189999769,54382.632282 2023-10-15,05:08:36.000,288,11053452,-795,0,1697346515,13047.458077279989,67.20140016000369,54382.66721760001 2023-10-15,05:08:37.000,288,11053458,-795,0,1697346516,13047.464813589999,67.2154984200024,54382.66023048001 2023-10-15,05:08:38.000,288,11053458,-795,0,1697346517,13047.47828620999,67.20140016000369,54382.61132064 2023-10-15,05:08:39.000,288,11053446,-795,0,1697346518,13047.485022519999,67.25779319999856,54382.72311456 2023-10-15,05:08:40.000,288,11053456,-795,0,1697346519,13047.437868349989,67.2154984200024,54382.68817896001 2023-10-15,05:08:41.000,288,11053443,-795,0,1697346520,13047.424395729999,67.2507440699992,54382.55542368 2023-10-15,05:08:42.000,288,11053450,-795,0,1697346521,13047.417659419989,67.27189146000455,54382.55542368 2023-10-15,05:08:43.000,288,11053451,-795,0,1697346522,13047.444604659999,67.30713711000135,54382.548436560006 2023-10-15,05:08:44.000,288,11053466,-795,0,1697346523,13047.410923109994,67.24369493999984,54382.63926912001 2023-10-15,05:08:45.000,288,11053453,-795,0,1697346524,13047.451340969994,67.31418624000071,54382.70914032001 2023-10-15,05:08:46.000,288,11053465,-795,0,1697346525,13047.431132039994,67.25779319999856,54382.63926912001 2023-10-15,05:08:47.000,288,11053449,-795,0,1697346526,13047.404186799999,67.33533362999879,54382.62529488 2023-10-15,05:08:48.000,288,11053405,-795,0,1697346527,13047.417659419989,67.27894059000391,54382.70914032001 2023-10-15,05:08:49.000,288,11053467,-795,0,1697346528,13047.410923109994,67.30713711000135,54382.646256240005 2023-10-15,05:08:50.000,288,11053424,-795,0,1697346529,13047.410923109994,67.32828449999943,54382.63926912001 2023-10-15,05:08:51.000,288,11053489,-795,0,1697346530,13047.410923109994,67.35648102000414,54382.632282 2023-10-15,05:08:52.000,288,11053454,-795,0,1697346531,13047.390714179994,67.34943189000478,54382.49253960001 2023-10-15,05:08:53.000,288,11053411,-795,0,1697346532,13047.404186799999,67.41992318999837,54382.50651384 2023-10-15,05:08:54.000,288,11053459,-795,0,1697346533,13047.464813589999,67.42697231999773,54382.632282 2023-10-15,05:08:55.000,288,11053438,-795,0,1697346534,13047.49849513999,67.42697231999773,54382.56939792001 2023-10-15,05:08:56.000,288,11053463,-795,0,1697346535,13047.47828620999,67.34238275999815,54382.5624108 2023-10-15,05:08:57.000,288,11053480,-795,0,1697346536,13047.397450489989,67.37057928000286,54382.457604 2023-10-15,05:08:58.000,288,11053431,-795,0,1697346537,13047.343560009998,67.39172667000093,54382.51350096 2023-10-15,05:08:59.000,288,11053439,-795,0,1697346538,13047.316614769989,67.41992318999837,54382.50651384 2023-10-15,05:09:00.000,288,11053443,-795,0,1697346539,13047.370505249994,67.42697231999773,54382.61830776001 2023-10-15,05:09:01.000,288,11053437,-795,0,1697346540,13047.390714179994,67.46926710000116,54382.66023048001 2023-10-15,05:09:02.000,288,11053429,-795,0,1697346541,13047.363768939998,67.44107058000372,54382.65324336 2023-10-15,05:09:03.000,288,11053438,-795,0,1697346542,13047.336823699989,67.46926710000116,54382.61830776001 2023-10-15,05:09:04.000,288,11053419,-795,0,1697346543,13047.330087389993,67.46926710000116,54382.65324336 2023-10-15,05:09:05.000,288,11053439,-795,0,1697346544,13047.357032629989,67.48336535999988,54382.632282 2023-10-15,05:09:06.000,288,11053490,-795,0,1697346545,13047.377241559989,67.50451274999796,54382.66023048001 2023-10-15,05:09:07.000,288,11053465,-795,0,1697346546,13047.397450489989,67.4974636199986,54382.61830776001 2023-10-15,05:09:08.000,288,11053435,-795,0,1697346547,13047.323351079998,67.49041448999924,54382.56939792001 2023-10-15,05:09:09.000,288,11053414,-795,0,1697346548,13047.357032629989,67.50451274999796,54382.5624108 2023-10-15,05:09:10.000,288,11053472,-795,0,1697346549,13047.370505249994,67.50451274999796,54382.61830776001 2023-10-15,05:09:11.000,288,11053445,-795,0,1697346550,13047.316614769989,67.52566014000331,54382.548436560006 2023-10-15,05:09:12.000,288,11053430,-795,0,1697346551,13047.424395729999,67.55385666000075,54382.67420472 2023-10-15,05:09:13.000,288,11053434,-795,0,1697346552,13047.336823699989,67.54680753000139,54382.548436560006 2023-10-15,05:09:14.000,288,11053436,-795,0,1697346553,13047.316614769989,67.5609057900001,54382.58337216 2023-10-15,05:09:15.000,288,11053465,-795,0,1697346554,13047.390714179994,67.58205317999818,54382.65324336 2023-10-15,05:09:16.000,288,11053428,-795,0,1697346555,13047.357032629989,67.5609057900001,54382.62529488 2023-10-15,05:09:17.000,288,11053462,-795,0,1697346556,13047.330087389993,67.57500404999882,54382.62529488 2023-10-15,05:09:18.000,288,11053453,-795,0,1697346557,13047.309878459993,67.57500404999882,54382.66721760001 2023-10-15,05:09:19.000,288,11053405,-795,0,1697346558,13047.303142149998,67.59615144000418,54382.72311456 2023-10-15,05:09:20.000,288,11053418,-795,0,1697346559,13047.363768939998,67.60320057000354,54382.73010168 2023-10-15,05:09:21.000,288,11053371,-795,0,1697346560,13047.303142149998,67.58910231000482,54382.58337216 2023-10-15,05:09:22.000,288,11053477,-795,0,1697346561,13047.289669529993,67.61729883000226,54382.478565360005 2023-10-15,05:09:23.000,288,11053443,-795,0,1697346562,13047.282933219998,67.62434796000161,54382.46459112 2023-10-15,05:09:24.000,288,11053443,-795,0,1697346563,13047.289669529993,67.63139709000097,54382.53446232 2023-10-15,05:09:25.000,288,11053431,-795,0,1697346564,13047.303142149998,67.66664273999777,54382.597346400005 2023-10-15,05:09:26.000,288,11053392,-795,0,1697346565,13047.269460599993,67.6736918700044,54382.55542368 2023-10-15,05:09:27.000,288,11053457,-795,0,1697346566,13047.276196909988,67.63139709000097,54382.457604 2023-10-15,05:09:28.000,288,11053437,-795,0,1697346567,13047.249251669993,67.6736918700044,54382.478565360005 2023-10-15,05:09:29.000,288,11053426,-795,0,1697346568,13047.303142149998,67.66664273999777,54382.548436560006 2023-10-15,05:09:30.000,288,11053451,-795,0,1697346569,13047.296405839988,67.68074100000376,54382.57638504 2023-10-15,05:09:31.000,288,11053423,-795,0,1697346570,13047.330087389993,67.65254447999905,54382.55542368 2023-10-15,05:09:32.000,288,11053434,-795,0,1697346571,13047.336823699989,67.65959360999841,54382.51350096 2023-10-15,05:09:33.000,288,11053416,-795,0,1697346572,13047.397450489989,67.65254447999905,54382.527475200004 2023-10-15,05:09:34.000,288,11053438,-795,0,1697346573,13047.296405839988,67.65959360999841,54382.44362976 2023-10-15,05:09:35.000,288,11053406,-795,0,1697346574,13047.363768939998,67.66664273999777,54382.47157824001 2023-10-15,05:09:36.000,288,11053432,-795,0,1697346575,13047.397450489989,67.66664273999777,54382.61132064 2023-10-15,05:09:37.000,288,11053443,-795,0,1697346576,13047.377241559989,67.65254447999905,54382.53446232 2023-10-15,05:09:38.000,288,11053447,-795,0,1697346577,13047.370505249994,67.65959360999841,54382.548436560006 2023-10-15,05:09:39.000,288,11053462,-795,0,1697346578,13047.390714179994,67.68074100000376,54382.40869416 2023-10-15,05:09:40.000,288,11053465,-795,0,1697346579,13047.383977869998,67.69483926000248,54382.55542368 2023-10-15,05:09:41.000,288,11053419,-795,0,1697346580,13047.47828620999,67.68074100000376,54382.67420472 2023-10-15,05:09:42.000,288,11053406,-795,0,1697346581,13047.451340969994,67.70188839000184,54382.7021532 2023-10-15,05:09:43.000,288,11053459,-795,0,1697346582,13047.471549899994,67.65959360999841,54382.65324336 2023-10-15,05:09:44.000,288,11053485,-795,0,1697346583,13047.491758829994,67.68074100000376,54382.72311456 2023-10-15,05:09:45.000,288,11053445,-795,0,1697346584,13047.49849513999,67.65959360999841,54382.63926912001 2023-10-15,05:09:46.000,288,11053443,-795,0,1697346585,13047.485022519999,67.68074100000376,54382.66721760001 2023-10-15,05:09:47.000,288,11053420,-795,0,1697346586,13047.47828620999,67.70188839000184,54382.58337216 2023-10-15,05:09:48.000,288,11053469,-795,0,1697346587,13047.485022519999,67.68074100000376,54382.62529488 2023-10-15,05:09:49.000,288,11053435,-795,0,1697346588,13047.532176689994,67.70188839000184,54382.695166080004 2023-10-15,05:09:50.000,288,11053454,-795,0,1697346589,13047.511967759994,67.71598665000056,54382.716127440006 2023-10-15,05:09:51.000,288,11053441,-795,0,1697346590,13047.54564931,67.69483926000248,54382.68119184 2023-10-15,05:09:52.000,288,11053414,-795,0,1697346591,13047.53891299999,67.65959360999841,54382.67420472 2023-10-15,05:09:53.000,288,11053463,-795,0,1697346592,13047.532176689994,67.68074100000376,54382.5624108 2023-10-15,05:09:54.000,288,11053448,-795,0,1697346593,13047.511967759994,67.73713403999864,54382.632282 2023-10-15,05:09:55.000,288,11053445,-795,0,1697346594,13047.511967759994,67.75123230000463,54382.632282 2023-10-15,05:09:56.000,288,11053428,-795,0,1697346595,13047.505231449999,67.72303577999992,54382.66023048001 2023-10-15,05:09:57.000,288,11053470,-795,0,1697346596,13047.552385619994,67.71598665000056,54382.646256240005 2023-10-15,05:09:58.000,288,11053461,-795,0,1697346597,13047.54564931,67.68074100000376,54382.61830776001 2023-10-15,05:09:59.000,288,11053437,-795,0,1697346598,13047.61974871999,67.71598665000056,54382.67420472 2023-10-15,05:10:00.000,288,11053440,-795,0,1697346599,13047.61974871999,67.744183169998,54382.7021532 2023-10-15,05:10:01.000,288,11053439,-795,0,1697346600,13047.62648503,67.68779013000312,54382.632282 2023-10-15,05:10:02.000,288,11053436,-795,0,1697346601,13047.572594549994,67.7089375200012,54382.58337216 2023-10-15,05:10:03.000,288,11053449,-795,0,1697346602,13047.552385619994,67.72303577999992,54382.53446232 2023-10-15,05:10:04.000,288,11053467,-795,0,1697346603,13047.6062761,67.73713403999864,54382.632282 2023-10-15,05:10:05.000,288,11053417,-795,0,1697346604,13047.63995764999,67.73008490999928,54382.695166080004 2023-10-15,05:10:06.000,288,11053441,-795,0,1697346605,13047.61974871999,67.71598665000056,54382.7021532 2023-10-15,05:10:07.000,288,11053420,-795,0,1697346606,13047.673639199995,67.70188839000184,54382.56939792001 2023-10-15,05:10:08.000,288,11053450,-795,0,1697346607,13047.70058443999,67.71598665000056,54382.646256240005 2023-10-15,05:10:09.000,288,11053488,-795,0,1697346608,13047.68037550999,67.73008490999928,54382.62529488 2023-10-15,05:10:10.000,288,11053435,-795,0,1697346609,13047.653430269995,67.73008490999928,54382.61132064 2023-10-15,05:10:11.000,288,11053427,-795,0,1697346610,13047.68711182,67.7089375200012,54382.63926912001 2023-10-15,05:10:12.000,288,11053470,-795,0,1697346611,13047.613012409995,67.744183169998,54382.41568128 2023-10-15,05:10:13.000,288,11053485,-795,0,1697346612,13047.70058443999,67.75123230000463,54382.59035928001 2023-10-15,05:10:14.000,288,11053454,-795,0,1697346613,13047.76794754,67.73713403999864,54382.72311456 2023-10-15,05:10:15.000,288,11053434,-795,0,1697346614,13047.78142015999,67.75123230000463,54382.68119184 2023-10-15,05:10:16.000,288,11053416,-795,0,1697346615,13047.774683849995,67.76533056000335,54382.68817896001 2023-10-15,05:10:17.000,288,11053439,-795,0,1697346616,13047.76794754,67.79352708000079,54382.527475200004 2023-10-15,05:10:18.000,288,11053436,-795,0,1697346617,13047.774683849995,67.75828143000399,54382.61132064 2023-10-15,05:10:19.000,288,11053477,-795,0,1697346618,13047.774683849995,67.77237969000271,54382.66721760001 2023-10-15,05:10:20.000,288,11053454,-795,0,1697346619,13047.794892779995,67.73713403999864,54382.68817896001 2023-10-15,05:10:21.000,288,11053435,-795,0,1697346620,13047.86225587999,67.79352708000079,54382.73010168 2023-10-15,05:10:22.000,288,11053496,-795,0,1697346621,13047.8083654,67.79352708000079,54382.79298576 2023-10-15,05:10:23.000,288,11053457,-795,0,1697346622,13047.794892779995,67.77237969000271,54382.73010168 2023-10-15,05:10:24.000,288,11053462,-795,0,1697346623,13047.80162908999,67.80057621000014,54382.74407592 2023-10-15,05:10:25.000,288,11053409,-795,0,1697346624,13047.815101709995,67.77237969000271,54382.75805016001 2023-10-15,05:10:26.000,288,11053498,-795,0,1697346625,13047.754474919995,67.80057621000014,54382.632282 2023-10-15,05:10:27.000,288,11053473,-795,0,1697346626,13047.76794754,67.82172359999822,54382.67420472 2023-10-15,05:10:28.000,288,11053452,-795,0,1697346627,13047.78815647,67.81467446999886,54382.695166080004 2023-10-15,05:10:29.000,288,11053491,-795,0,1697346628,13047.82183801999,67.82877273000486,54382.765037280005 2023-10-15,05:10:30.000,288,11053445,-795,0,1697346629,13047.86225587999,67.79352708000079,54382.78599864001 2023-10-15,05:10:31.000,288,11053472,-795,0,1697346630,13047.88246480999,67.80057621000014,54382.80696000001 2023-10-15,05:10:32.000,288,11053467,-795,0,1697346631,13047.84878326,67.79352708000079,54382.79997288 2023-10-15,05:10:33.000,288,11053469,-795,0,1697346632,13047.78142015999,67.82877273000486,54382.632282 2023-10-15,05:10:34.000,288,11053477,-795,0,1697346633,13047.86225587999,67.79352708000079,54382.67420472 2023-10-15,05:10:35.000,288,11053452,-795,0,1697346634,13047.84204694999,67.77237969000271,54382.695166080004 2023-10-15,05:10:36.000,288,11053391,-795,0,1697346635,13047.86899219,67.84287099000358,54382.716127440006 2023-10-15,05:10:37.000,288,11053482,-795,0,1697346636,13047.80162908999,67.89221489999909,54382.73708880001 2023-10-15,05:10:38.000,288,11053470,-795,0,1697346637,13047.855519569996,67.82877273000486,54382.765037280005 2023-10-15,05:10:39.000,288,11053464,-795,0,1697346638,13047.855519569996,67.84287099000358,54382.80696000001 2023-10-15,05:10:40.000,288,11053444,-795,0,1697346639,13047.855519569996,67.87106751000101,54382.79997288 2023-10-15,05:10:41.000,288,11053449,-795,0,1697346640,13047.84204694999,67.87106751000101,54382.74407592 2023-10-15,05:10:42.000,288,11053456,-795,0,1697346641,13047.78142015999,67.89221489999909,54382.67420472 2023-10-15,05:10:43.000,288,11053463,-795,0,1697346642,13047.78142015999,67.9204114200038,54382.632282 2023-10-15,05:10:44.000,288,11053471,-795,0,1697346643,13047.8083654,67.88516576999973,54382.7720244 2023-10-15,05:10:45.000,288,11053477,-795,0,1697346644,13047.82183801999,67.88516576999973,54382.78599864001 2023-10-15,05:10:46.000,288,11053460,-795,0,1697346645,13047.80162908999,67.86401838000165,54382.75106304 2023-10-15,05:10:47.000,288,11053430,-795,0,1697346646,13047.835310639995,67.90631315999781,54382.63926912001 2023-10-15,05:10:48.000,288,11053471,-795,0,1697346647,13047.82183801999,67.87811664000037,54382.78599864001 2023-10-15,05:10:49.000,288,11053437,-795,0,1697346648,13047.8083654,67.93450968000252,54382.75106304 2023-10-15,05:10:50.000,288,11053461,-795,0,1697346649,13047.82183801999,67.89926402999845,54382.716127440006 2023-10-15,05:10:51.000,288,11053409,-795,0,1697346650,13047.74773861,67.9204114200038,54382.68119184 2023-10-15,05:10:52.000,288,11053471,-795,0,1697346651,13047.76121122999,67.91336229000444,54382.65324336 2023-10-15,05:10:53.000,288,11053458,-795,0,1697346652,13047.774683849995,67.92746055000316,54382.70914032001 2023-10-15,05:10:54.000,288,11053445,-795,0,1697346653,13047.815101709995,67.89221489999909,54382.82093424 2023-10-15,05:10:55.000,288,11053423,-795,0,1697346654,13047.82183801999,67.96975532999932,54382.82093424 2023-10-15,05:10:56.000,288,11053458,-795,0,1697346655,13047.8083654,67.96270619999996,54382.68817896001 2023-10-15,05:10:57.000,288,11053430,-795,0,1697346656,13047.68037550999,68.00500098000339,54382.52048808001 2023-10-15,05:10:58.000,288,11053430,-795,0,1697346657,13047.714057059995,67.98385358999803,54382.55542368 2023-10-15,05:10:59.000,288,11053452,-795,0,1697346658,13047.72079336999,67.99795185000403,54382.61132064 2023-10-15,05:11:00.000,288,11053487,-795,0,1697346659,13047.754474919995,67.99795185000403,54382.65324336 2023-10-15,05:11:01.000,288,11053458,-795,0,1697346660,13047.714057059995,68.0190992400021,54382.73010168 2023-10-15,05:11:02.000,288,11053450,-795,0,1697346661,13047.734265989995,68.02614837000147,54382.68119184 2023-10-15,05:11:03.000,288,11053435,-795,0,1697346662,13047.68711182,68.04024663000018,54382.61132064 2023-10-15,05:11:04.000,288,11053402,-795,0,1697346663,13047.70058443999,68.0543448899989,54382.61830776001 2023-10-15,05:11:05.000,288,11053471,-795,0,1697346664,13047.68037550999,68.0543448899989,54382.61830776001 2023-10-15,05:11:06.000,288,11053402,-795,0,1697346665,13047.673639199995,68.08254141000361,54382.59035928001 2023-10-15,05:11:07.000,288,11053459,-795,0,1697346666,13047.653430269995,68.11073793000105,54382.60433352 2023-10-15,05:11:08.000,288,11053493,-795,0,1697346667,13047.62648503,68.08959054000297,54382.47157824001 2023-10-15,05:11:09.000,288,11053442,-795,0,1697346668,13047.653430269995,68.09663967000233,54382.55542368 2023-10-15,05:11:10.000,288,11053481,-795,0,1697346669,13047.70732075,68.09663967000233,54382.632282 2023-10-15,05:11:11.000,288,11053461,-795,0,1697346670,13047.68037550999,68.10368880000169,54382.632282 2023-10-15,05:11:12.000,288,11053409,-795,0,1697346671,13047.673639199995,68.11073793000105,54382.49952672001 2023-10-15,05:11:13.000,288,11053463,-795,0,1697346672,13047.57933085999,68.11778706000041,54382.359784320004 2023-10-15,05:11:14.000,288,11053465,-795,0,1697346673,13047.6062761,68.13188531999913,54382.49253960001 2023-10-15,05:11:15.000,288,11053431,-795,0,1697346674,13047.62648503,68.16008184000384,54382.49253960001 2023-10-15,05:11:16.000,288,11053437,-795,0,1697346675,13047.66690289,68.12483618999977,54382.54144944001 2023-10-15,05:11:17.000,288,11053482,-795,0,1697346676,13047.653430269995,68.12483618999977,54382.56939792001 2023-10-15,05:11:18.000,288,11053464,-795,0,1697346677,13047.66690289,68.16008184000384,54382.53446232 2023-10-15,05:11:19.000,288,11053438,-795,0,1697346678,13047.70058443999,68.15303271000448,54382.57638504 2023-10-15,05:11:20.000,288,11053485,-795,0,1697346679,13047.68037550999,68.14598357999785,54382.62529488 2023-10-15,05:11:21.000,288,11053441,-795,0,1697346680,13047.673639199995,68.14598357999785,54382.61132064 2023-10-15,05:11:22.000,288,11053455,-795,0,1697346681,13047.714057059995,68.15303271000448,54382.632282 2023-10-15,05:11:23.000,288,11053485,-795,0,1697346682,13047.68711182,68.13893444999849,54382.527475200004 2023-10-15,05:11:24.000,288,11053422,-795,0,1697346683,13047.66690289,68.18122923000192,54382.56939792001 2023-10-15,05:11:25.000,288,11053453,-795,0,1697346684,13047.754474919995,68.13893444999849,54382.695166080004 2023-10-15,05:11:26.000,288,11053459,-795,0,1697346685,13047.74100229999,68.13893444999849,54382.70914032001 2023-10-15,05:11:27.000,288,11053448,-795,0,1697346686,13047.76121122999,68.11778706000041,54382.68119184 2023-10-15,05:11:28.000,288,11053443,-795,0,1697346687,13047.76121122999,68.13188531999913,54382.5624108 2023-10-15,05:11:29.000,288,11053450,-795,0,1697346688,13047.74100229999,68.15303271000448,54382.59035928001 2023-10-15,05:11:30.000,288,11053464,-795,0,1697346689,13047.74100229999,68.13188531999913,54382.65324336 2023-10-15,05:11:31.000,288,11053472,-795,0,1697346690,13047.74100229999,68.13893444999849,54382.597346400005 2023-10-15,05:11:32.000,288,11053469,-795,0,1697346691,13047.72079336999,68.11778706000041,54382.55542368 2023-10-15,05:11:33.000,288,11053475,-795,0,1697346692,13047.72079336999,68.13893444999849,54382.5624108 2023-10-15,05:11:34.000,288,11053436,-795,0,1697346693,13047.8083654,68.11778706000041,54382.67420472 2023-10-15,05:11:35.000,288,11053438,-795,0,1697346694,13047.835310639995,68.11778706000041,54382.66023048001 2023-10-15,05:11:36.000,288,11053415,-795,0,1697346695,13047.70058443999,68.17418010000256,54382.52048808001 2023-10-15,05:11:37.000,288,11053449,-795,0,1697346696,13047.76121122999,68.12483618999977,54382.52048808001 2023-10-15,05:11:38.000,288,11053418,-795,0,1697346697,13047.714057059995,68.13893444999849,54382.5624108 2023-10-15,05:11:39.000,288,11053453,-795,0,1697346698,13047.78815647,68.11778706000041,54382.60433352 2023-10-15,05:11:40.000,288,11053487,-795,0,1697346699,13047.80162908999,68.10368880000169,54382.597346400005 2023-10-15,05:11:41.000,288,11053475,-795,0,1697346700,13047.815101709995,68.09663967000233,54382.65324336 2023-10-15,05:11:42.000,288,11053447,-795,0,1697346701,13047.754474919995,68.10368880000169,54382.62529488 2023-10-15,05:11:43.000,288,11053461,-795,0,1697346702,13047.74100229999,68.10368880000169,54382.58337216 2023-10-15,05:11:44.000,288,11053444,-795,0,1697346703,13047.76121122999,68.11073793000105,54382.66023048001 2023-10-15,05:11:45.000,288,11053488,-795,0,1697346704,13047.78815647,68.0684431500049,54382.66023048001 2023-10-15,05:11:46.000,288,11053482,-795,0,1697346705,13047.78815647,68.12483618999977,54382.61830776001 2023-10-15,05:11:47.000,288,11053413,-795,0,1697346706,13047.8083654,68.10368880000169,54382.60433352 2023-10-15,05:11:48.000,288,11053485,-795,0,1697346707,13047.734265989995,68.0684431500049,54382.53446232 2023-10-15,05:11:49.000,288,11053397,-795,0,1697346708,13047.78815647,68.08959054000297,54382.49253960001 2023-10-15,05:11:50.000,288,11053489,-795,0,1697346709,13047.80162908999,68.08254141000361,54382.63926912001 2023-10-15,05:11:51.000,288,11053501,-795,0,1697346710,13047.82183801999,68.07549228000426,54382.632282 2023-10-15,05:11:52.000,288,11053396,-795,0,1697346711,13047.72079336999,68.0543448899989,54382.47157824001 2023-10-15,05:11:53.000,288,11053482,-795,0,1697346712,13047.78142015999,68.06139401999826,54382.478565360005 2023-10-15,05:11:54.000,288,11053438,-795,0,1697346713,13047.734265989995,68.06139401999826,54382.49253960001 2023-10-15,05:11:55.000,288,11053451,-795,0,1697346714,13047.78142015999,68.02614837000147,54382.527475200004 2023-10-15,05:11:56.000,288,11053437,-795,0,1697346715,13047.774683849995,68.01205011000275,54382.52048808001 2023-10-15,05:11:57.000,288,11053480,-795,0,1697346716,13047.774683849995,67.99795185000403,54382.52048808001 2023-10-15,05:11:58.000,288,11053460,-795,0,1697346717,13047.78815647,68.00500098000339,54382.50651384 2023-10-15,05:11:59.000,288,11053460,-795,0,1697346718,13047.794892779995,67.99090272000467,54382.59035928001 2023-10-15,05:12:00.000,288,11053407,-795,0,1697346719,13047.76121122999,68.00500098000339,54382.57638504 2023-10-15,05:12:01.000,288,11053470,-795,0,1697346720,13047.794892779995,67.98385358999803,54382.54144944001 2023-10-15,05:12:02.000,288,11053463,-795,0,1697346721,13047.68711182,67.99795185000403,54382.46459112 2023-10-15,05:12:03.000,288,11053468,-795,0,1697346722,13047.72752968,68.00500098000339,54382.40869416 2023-10-15,05:12:04.000,288,11053437,-795,0,1697346723,13047.76794754,68.03319750000082,54382.55542368 2023-10-15,05:12:05.000,288,11053503,-795,0,1697346724,13047.794892779995,68.01205011000275,54382.58337216 2023-10-15,05:12:06.000,288,11053467,-795,0,1697346725,13047.78815647,67.97680445999868,54382.57638504 2023-10-15,05:12:07.000,288,11053420,-795,0,1697346726,13047.76121122999,67.98385358999803,54382.44362976 2023-10-15,05:12:08.000,288,11053466,-795,0,1697346727,13047.76794754,67.99795185000403,54382.47157824001 2023-10-15,05:12:09.000,288,11053497,-795,0,1697346728,13047.8083654,68.03319750000082,54382.457604 2023-10-15,05:12:10.000,288,11053449,-795,0,1697346729,13047.80162908999,68.03319750000082,54382.48555248 2023-10-15,05:12:11.000,288,11053468,-795,0,1697346730,13047.74773861,67.97680445999868,54382.44362976 2023-10-15,05:12:12.000,288,11053455,-795,0,1697346731,13047.72079336999,68.00500098000339,54382.39471992 2023-10-15,05:12:13.000,288,11053445,-795,0,1697346732,13047.74100229999,67.97680445999868,54382.42266840001 2023-10-15,05:12:14.000,288,11053458,-795,0,1697346733,13047.66690289,67.97680445999868,54382.36677144 2023-10-15,05:12:15.000,288,11053440,-795,0,1697346734,13047.78815647,67.99090272000467,54382.548436560006 2023-10-15,05:12:16.000,288,11053412,-795,0,1697346735,13047.70732075,67.96270619999996,54382.51350096 2023-10-15,05:12:17.000,288,11053456,-795,0,1697346736,13047.68711182,67.98385358999803,54382.35279720001 2023-10-15,05:12:18.000,288,11053446,-795,0,1697346737,13047.66016657999,67.9556570700006,54382.36677144 2023-10-15,05:12:19.000,288,11053440,-795,0,1697346738,13047.70732075,67.96975532999932,54382.43664264 2023-10-15,05:12:20.000,288,11053443,-795,0,1697346739,13047.70732075,67.98385358999803,54382.40170704001 2023-10-15,05:12:21.000,288,11053416,-795,0,1697346740,13047.714057059995,67.96975532999932,54382.47157824001 2023-10-15,05:12:22.000,288,11053439,-795,0,1697346741,13047.653430269995,67.96975532999932,54382.50651384 2023-10-15,05:12:23.000,288,11053409,-795,0,1697346742,13047.633221339995,67.97680445999868,54382.380745680006 2023-10-15,05:12:24.000,288,11053462,-795,0,1697346743,13047.66016657999,67.97680445999868,54382.49952672001 2023-10-15,05:12:25.000,288,11053450,-795,0,1697346744,13047.68037550999,67.94155881000188,54382.39471992 2023-10-15,05:12:26.000,288,11053448,-795,0,1697346745,13047.72752968,67.96270619999996,54382.51350096 2023-10-15,05:12:27.000,288,11053465,-795,0,1697346746,13047.68711182,67.94155881000188,54382.478565360005 2023-10-15,05:12:28.000,288,11053473,-795,0,1697346747,13047.66016657999,67.90631315999781,54382.48555248 2023-10-15,05:12:29.000,288,11053497,-795,0,1697346748,13047.734265989995,67.99795185000403,54382.63926912001 2023-10-15,05:12:30.000,288,11053432,-795,0,1697346749,13047.734265989995,67.94860794000124,54382.63926912001 2023-10-15,05:12:31.000,288,11053480,-795,0,1697346750,13047.72079336999,67.94155881000188,54382.646256240005 2023-10-15,05:12:32.000,288,11053470,-795,0,1697346751,13047.74100229999,67.98385358999803,54382.632282 2023-10-15,05:12:33.000,288,11053445,-795,0,1697346752,13047.64669396,67.9556570700006,54382.478565360005 2023-10-15,05:12:34.000,288,11053463,-795,0,1697346753,13047.66690289,67.9556570700006,54382.527475200004 2023-10-15,05:12:35.000,288,11053398,-795,0,1697346754,13047.66016657999,67.94860794000124,54382.45061688001 2023-10-15,05:12:36.000,288,11053452,-795,0,1697346755,13047.72079336999,67.94155881000188,54382.57638504 2023-10-15,05:12:37.000,288,11053479,-795,0,1697346756,13047.70732075,67.97680445999868,54382.61830776001 2023-10-15,05:12:38.000,288,11053438,-795,0,1697346757,13047.693848129995,67.94155881000188,54382.62529488 2023-10-15,05:12:39.000,288,11053465,-795,0,1697346758,13047.673639199995,67.98385358999803,54382.527475200004 2023-10-15,05:12:40.000,288,11053443,-795,0,1697346759,13047.68711182,67.93450968000252,54382.61830776001 2023-10-15,05:12:41.000,288,11053445,-795,0,1697346760,13047.70058443999,67.96270619999996,54382.62529488 2023-10-15,05:12:42.000,288,11053501,-795,0,1697346761,13047.68037550999,67.9204114200038,54382.61132064 2023-10-15,05:12:43.000,288,11053469,-795,0,1697346762,13047.6062761,67.96270619999996,54382.478565360005 2023-10-15,05:12:44.000,288,11053500,-795,0,1697346763,13047.59953978999,67.96270619999996,54382.47157824001 2023-10-15,05:12:45.000,288,11053468,-795,0,1697346764,13047.653430269995,67.93450968000252,54382.632282 2023-10-15,05:12:46.000,288,11053482,-795,0,1697346765,13047.66690289,67.93450968000252,54382.646256240005 2023-10-15,05:12:47.000,288,11053463,-795,0,1697346766,13047.64669396,67.9204114200038,54382.56939792001 2023-10-15,05:12:48.000,288,11053436,-795,0,1697346767,13047.58606717,67.93450968000252,54382.478565360005 2023-10-15,05:12:49.000,288,11053438,-795,0,1697346768,13047.64669396,67.9204114200038,54382.65324336 2023-10-15,05:12:50.000,288,11053430,-795,0,1697346769,13047.58606717,67.92746055000316,54382.59035928001 2023-10-15,05:12:51.000,288,11053455,-795,0,1697346770,13047.592803479994,67.96270619999996,54382.54144944001 2023-10-15,05:12:52.000,288,11053471,-795,0,1697346771,13047.54564931,67.9556570700006,54382.49952672001 2023-10-15,05:12:53.000,288,11053478,-795,0,1697346772,13047.58606717,67.94860794000124,54382.49253960001 2023-10-15,05:12:54.000,288,11053470,-795,0,1697346773,13047.613012409995,67.91336229000444,54382.66721760001 2023-10-15,05:12:55.000,288,11053453,-795,0,1697346774,13047.592803479994,67.89926402999845,54382.65324336 2023-10-15,05:12:56.000,288,11053468,-795,0,1697346775,13047.56585824,67.88516576999973,54382.58337216 2023-10-15,05:12:57.000,288,11053470,-795,0,1697346776,13047.485022519999,67.9204114200038,54382.548436560006 2023-10-15,05:12:58.000,288,11053503,-795,0,1697346777,13047.525440379999,67.89221489999909,54382.57638504 2023-10-15,05:12:59.000,288,11053486,-795,0,1697346778,13047.485022519999,67.93450968000252,54382.52048808001 2023-10-15,05:13:00.000,288,11053449,-795,0,1697346779,13047.47828620999,67.89221489999909,54382.49952672001 2023-10-15,05:13:01.000,288,11053489,-795,0,1697346780,13047.511967759994,67.89221489999909,54382.66721760001 2023-10-15,05:13:02.000,288,11053428,-795,0,1697346781,13047.572594549994,67.88516576999973,54382.58337216 2023-10-15,05:13:03.000,288,11053457,-795,0,1697346782,13047.51870406999,67.90631315999781,54382.51350096 2023-10-15,05:13:04.000,288,11053459,-795,0,1697346783,13047.552385619994,67.84992012000293,54382.55542368 2023-10-15,05:13:05.000,288,11053494,-795,0,1697346784,13047.54564931,67.87106751000101,54382.50651384 2023-10-15,05:13:06.000,288,11053485,-795,0,1697346785,13047.53891299999,67.88516576999973,54382.53446232 2023-10-15,05:13:07.000,288,11053449,-795,0,1697346786,13047.47828620999,67.88516576999973,54382.429655520005 2023-10-15,05:13:08.000,288,11053461,-795,0,1697346787,13047.532176689994,67.86401838000165,54382.44362976 2023-10-15,05:13:09.000,288,11053448,-795,0,1697346788,13047.54564931,67.8569692500023,54382.44362976 2023-10-15,05:13:10.000,288,11053444,-795,0,1697346789,13047.592803479994,67.84287099000358,54382.548436560006 2023-10-15,05:13:11.000,288,11053475,-795,0,1697346790,13047.59953978999,67.8569692500023,54382.52048808001 2023-10-15,05:13:12.000,288,11053439,-795,0,1697346791,13047.55912192999,67.87106751000101,54382.58337216 2023-10-15,05:13:13.000,288,11053448,-795,0,1697346792,13047.47828620999,67.90631315999781,54382.55542368 2023-10-15,05:13:14.000,288,11053389,-795,0,1697346793,13047.485022519999,67.87106751000101,54382.52048808001 2023-10-15,05:13:15.000,288,11053443,-795,0,1697346794,13047.424395729999,67.89221489999909,54382.39471992 2023-10-15,05:13:16.000,288,11053431,-795,0,1697346795,13047.51870406999,67.84992012000293,54382.5624108 2023-10-15,05:13:17.000,288,11053504,-795,0,1697346796,13047.491758829994,67.84287099000358,54382.50651384 2023-10-15,05:13:18.000,288,11053488,-795,0,1697346797,13047.491758829994,67.87106751000101,54382.527475200004 2023-10-15,05:13:19.000,288,11053461,-795,0,1697346798,13047.552385619994,67.82877273000486,54382.65324336 2023-10-15,05:13:20.000,288,11053446,-795,0,1697346799,13047.51870406999,67.84287099000358,54382.61132064 2023-10-15,05:13:21.000,288,11053482,-795,0,1697346800,13047.49849513999,67.84992012000293,54382.56939792001 2023-10-15,05:13:22.000,288,11053449,-795,0,1697346801,13047.437868349989,67.87811664000037,54382.53446232 2023-10-15,05:13:23.000,288,11053461,-795,0,1697346802,13047.431132039994,67.8569692500023,54382.457604 2023-10-15,05:13:24.000,288,11053407,-795,0,1697346803,13047.417659419989,67.8569692500023,54382.63926912001 2023-10-15,05:13:25.000,288,11053495,-795,0,1697346804,13047.464813589999,67.84287099000358,54382.548436560006 2023-10-15,05:13:26.000,288,11053431,-795,0,1697346805,13047.47828620999,67.87106751000101,54382.66721760001 2023-10-15,05:13:27.000,288,11053462,-795,0,1697346806,13047.471549899994,67.87811664000037,54382.57638504 2023-10-15,05:13:28.000,288,11053404,-795,0,1697346807,13047.464813589999,67.89221489999909,54382.57638504 2023-10-15,05:13:29.000,288,11053417,-795,0,1697346808,13047.458077279989,67.84992012000293,54382.632282 2023-10-15,05:13:30.000,288,11053445,-795,0,1697346809,13047.397450489989,67.86401838000165,54382.597346400005 2023-10-15,05:13:31.000,288,11053455,-795,0,1697346810,13047.437868349989,67.88516576999973,54382.56939792001 2023-10-15,05:13:32.000,288,11053452,-795,0,1697346811,13047.397450489989,67.87811664000037,54382.46459112 2023-10-15,05:13:33.000,288,11053435,-795,0,1697346812,13047.397450489989,67.86401838000165,54382.50651384 2023-10-15,05:13:34.000,288,11053447,-795,0,1697346813,13047.417659419989,67.89221489999909,54382.68119184 2023-10-15,05:13:35.000,288,11053471,-795,0,1697346814,13047.464813589999,67.87106751000101,54382.66721760001 2023-10-15,05:13:36.000,288,11053408,-795,0,1697346815,13047.390714179994,67.88516576999973,54382.53446232 2023-10-15,05:13:37.000,288,11053432,-795,0,1697346816,13047.397450489989,67.86401838000165,54382.52048808001 2023-10-15,05:13:38.000,288,11053428,-795,0,1697346817,13047.343560009998,67.88516576999973,54382.49952672001 2023-10-15,05:13:39.000,288,11053478,-795,0,1697346818,13047.383977869998,67.86401838000165,54382.50651384 2023-10-15,05:13:40.000,288,11053451,-795,0,1697346819,13047.363768939998,67.87811664000037,54382.58337216 2023-10-15,05:13:41.000,288,11053441,-795,0,1697346820,13047.431132039994,67.89926402999845,54382.59035928001 2023-10-15,05:13:42.000,288,11053475,-795,0,1697346821,13047.370505249994,67.89926402999845,54382.58337216 2023-10-15,05:13:43.000,288,11053477,-795,0,1697346822,13047.323351079998,67.91336229000444,54382.51350096 2023-10-15,05:13:44.000,288,11053461,-795,0,1697346823,13047.363768939998,67.90631315999781,54382.56939792001 2023-10-15,05:13:45.000,288,11053492,-795,0,1697346824,13047.336823699989,67.9204114200038,54382.57638504 2023-10-15,05:13:46.000,288,11053481,-795,0,1697346825,13047.330087389993,67.93450968000252,54382.5624108 2023-10-15,05:13:47.000,288,11053402,-795,0,1697346826,13047.289669529993,67.94155881000188,54382.43664264 2023-10-15,05:13:48.000,288,11053449,-795,0,1697346827,13047.255987979988,67.90631315999781,54382.40869416 2023-10-15,05:13:49.000,288,11053496,-795,0,1697346828,13047.309878459993,67.92746055000316,54382.60433352 2023-10-15,05:13:50.000,288,11053439,-795,0,1697346829,13047.323351079998,67.99090272000467,54382.66023048001 2023-10-15,05:13:51.000,288,11053451,-795,0,1697346830,13047.330087389993,67.9556570700006,54382.61132064 2023-10-15,05:13:52.000,288,11053435,-795,0,1697346831,13047.289669529993,67.96270619999996,54382.60433352 2023-10-15,05:13:53.000,288,11053437,-795,0,1697346832,13047.242515359998,67.97680445999868,54382.380745680006 2023-10-15,05:13:54.000,288,11053414,-795,0,1697346833,13047.255987979988,67.99090272000467,54382.46459112 2023-10-15,05:13:55.000,288,11053417,-795,0,1697346834,13047.282933219998,67.99090272000467,54382.380745680006 2023-10-15,05:13:56.000,288,11053501,-795,0,1697346835,13047.235779049988,68.00500098000339,54382.37375856001 2023-10-15,05:13:57.000,288,11053461,-795,0,1697346836,13047.282933219998,67.94860794000124,54382.40869416 2023-10-15,05:13:58.000,288,11053491,-795,0,1697346837,13047.229042739993,67.9556570700006,54382.429655520005 2023-10-15,05:13:59.000,288,11053491,-795,0,1697346838,13047.255987979988,67.99795185000403,54382.52048808001 2023-10-15,05:14:00.000,288,11053458,-795,0,1697346839,13047.161679639998,67.96975532999932,54382.54144944001 2023-10-15,05:14:01.000,288,11053448,-795,0,1697346840,13047.168415949993,67.99090272000467,54382.478565360005 2023-10-15,05:14:02.000,288,11053500,-795,0,1697346841,13047.134734400002,68.03319750000082,54382.36677144 2023-10-15,05:14:03.000,288,11053427,-795,0,1697346842,13047.121261779997,68.03319750000082,54382.3877328 2023-10-15,05:14:04.000,288,11053477,-795,0,1697346843,13047.134734400002,68.0543448899989,54382.54144944001 2023-10-15,05:14:05.000,288,11053452,-795,0,1697346844,13047.148207019993,68.09663967000233,54382.55542368 2023-10-15,05:14:06.000,288,11053418,-795,0,1697346845,13047.067371299992,68.06139401999826,54382.50651384 2023-10-15,05:14:07.000,288,11053480,-795,0,1697346846,13047.047162369992,68.09663967000233,54382.45061688001 2023-10-15,05:14:08.000,288,11053408,-795,0,1697346847,13047.074107610002,68.06139401999826,54382.49253960001 2023-10-15,05:14:09.000,288,11053499,-795,0,1697346848,13047.074107610002,68.07549228000426,54382.42266840001 2023-10-15,05:14:10.000,288,11053447,-795,0,1697346849,13047.060634989997,68.08959054000297,54382.527475200004 2023-10-15,05:14:11.000,288,11053425,-795,0,1697346850,13047.033689750002,68.16008184000384,54382.48555248 2023-10-15,05:14:12.000,288,11053459,-795,0,1697346851,13046.979799269997,68.10368880000169,54382.3178616 2023-10-15,05:14:13.000,288,11053469,-795,0,1697346852,13046.993271890002,68.13188531999913,54382.28292600001 2023-10-15,05:14:14.000,288,11053447,-795,0,1697346853,13047.026953439992,68.12483618999977,54382.37375856001 2023-10-15,05:14:15.000,288,11053473,-795,0,1697346854,13047.026953439992,68.1671309700032,54382.49952672001 2023-10-15,05:14:16.000,288,11053406,-795,0,1697346855,13046.959590339997,68.10368880000169,54382.1781192 2023-10-15,05:14:17.000,288,11053444,-795,0,1697346856,13046.959590339997,68.17418010000256,54382.3877328 2023-10-15,05:14:18.000,288,11053453,-795,0,1697346857,13046.939381409997,68.13188531999913,54382.29690024 2023-10-15,05:14:19.000,288,11053487,-715,0,1697346858,13046.925908789992,68.14598357999785,54382.30388736001 2023-10-15,05:14:20.000,288,11053407,-795,0,1697346859,13046.912436170001,68.21647487999871,54382.26895176 2023-10-15,05:14:21.000,288,11053501,-795,0,1697346860,13046.979799269997,68.20237662,54382.45061688001 2023-10-15,05:14:22.000,288,11053465,-795,0,1697346861,13046.959590339997,68.22352400999807,54382.42266840001 2023-10-15,05:14:23.000,288,11053457,-795,0,1697346862,13046.946117719992,68.18122923000192,54382.3178616 2023-10-15,05:14:24.000,288,11053420,-795,0,1697346863,13046.939381409997,68.23057314000471,54382.44362976 2023-10-15,05:14:25.000,288,11053453,-795,0,1697346864,13046.946117719992,68.20942574999935,54382.40869416 2023-10-15,05:14:26.000,288,11053459,-795,0,1697346865,13046.919172479997,68.19532749000064,54382.359784320004 2023-10-15,05:14:27.000,288,11053450,-795,0,1697346866,13046.851809380001,68.24467140000343,54382.22702904 2023-10-15,05:14:28.000,288,11053460,-795,0,1697346867,13046.858545689996,68.24467140000343,54382.23401616001 2023-10-15,05:14:29.000,288,11053459,-795,0,1697346868,13046.878754619996,68.28696617999958,54382.35279720001 2023-10-15,05:14:30.000,288,11053442,-795,0,1697346869,13046.898963549997,68.27286792000086,54382.35279720001 2023-10-15,05:14:31.000,288,11053479,-795,0,1697346870,13046.872018310001,68.29401530999894,54382.40170704001 2023-10-15,05:14:32.000,288,11053434,-795,0,1697346871,13046.892227240001,68.25876966000214,54382.3877328 2023-10-15,05:14:33.000,288,11053496,-795,0,1697346872,13046.797918899996,68.27991705000022,54382.28991312 2023-10-15,05:14:34.000,288,11053465,-795,0,1697346873,13046.784446279991,68.33631009000237,54382.29690024 2023-10-15,05:14:35.000,288,11053413,-795,0,1697346874,13046.804655209991,68.3010644399983,54382.35279720001 2023-10-15,05:14:36.000,288,11053458,-795,0,1697346875,13046.804655209991,68.30811356999766,54382.35279720001 2023-10-15,05:14:37.000,288,11053499,-795,0,1697346876,13046.757501039996,68.33631009000237,54382.33882296 2023-10-15,05:14:38.000,288,11053460,-795,0,1697346877,13046.764237349991,68.27991705000022,54382.359784320004 2023-10-15,05:14:39.000,288,11053452,-795,0,1697346878,13046.797918899996,68.3010644399983,54382.429655520005 2023-10-15,05:14:40.000,288,11053496,-795,0,1697346879,13046.797918899996,68.3151627000043,54382.380745680006 2023-10-15,05:14:41.000,288,11053468,-795,0,1697346880,13046.757501039996,68.33631009000237,54382.34581008 2023-10-15,05:14:42.000,288,11053416,-795,0,1697346881,13046.75076473,68.33631009000237,54382.2479904 2023-10-15,05:14:43.000,288,11053447,-795,0,1697346882,13046.737292109996,68.35040835000109,54382.213054800006 2023-10-15,05:14:44.000,288,11053476,-795,0,1697346883,13046.737292109996,68.35040835000109,54382.35279720001 2023-10-15,05:14:45.000,288,11053462,-795,0,1697346884,13046.75076473,68.40680139000324,54382.457604 2023-10-15,05:14:46.000,288,11053490,-795,0,1697346885,13046.696874249996,68.36450660999981,54382.3178616 2023-10-15,05:14:47.000,288,11053497,-795,0,1697346886,13046.757501039996,68.36450660999981,54382.36677144 2023-10-15,05:14:48.000,288,11053442,-795,0,1697346887,13046.723819489991,68.35040835000109,54382.3877328 2023-10-15,05:14:49.000,288,11053433,-795,0,1697346888,13046.68340162999,68.39270313000452,54382.35279720001 2023-10-15,05:14:50.000,288,11053496,-795,0,1697346889,13046.696874249996,68.40680139000324,54382.35279720001 2023-10-15,05:14:51.000,288,11053505,-795,0,1697346890,13046.60930222,68.42089965000196,54382.30388736001 2023-10-15,05:14:52.000,288,11053479,-795,0,1697346891,13046.62277483999,68.38565399999788,54382.28292600001 2023-10-15,05:14:53.000,288,11053440,-795,0,1697346892,13046.62951115,68.40680139000324,54382.2479904 2023-10-15,05:14:54.000,288,11053453,-795,0,1697346893,13046.66319269999,68.37860486999853,54382.359784320004 2023-10-15,05:14:55.000,288,11053465,-795,0,1697346894,13046.62951115,68.42794878000132,54382.3178616 2023-10-15,05:14:56.000,288,11053420,-795,0,1697346895,13046.656456389996,68.40680139000324,54382.26895176 2023-10-15,05:14:57.000,288,11053446,-795,0,1697346896,13046.616038529995,68.4138505200026,54382.28292600001 2023-10-15,05:14:58.000,288,11053459,-795,0,1697346897,13046.60256590999,68.4138505200026,54382.143183600005 2023-10-15,05:14:59.000,288,11053450,-795,0,1697346898,13046.575620669995,68.39270313000452,54382.15017072 2023-10-15,05:15:00.000,288,11053478,-795,0,1697346899,13046.616038529995,68.42794878000132,54382.26895176 2023-10-15,05:15:01.000,288,11053483,-795,0,1697346900,13046.56888436,68.43499791000067,54382.30388736001 2023-10-15,05:15:02.000,288,11053477,-795,0,1697346901,13046.56888436,68.42089965000196,54382.20606768001 2023-10-15,05:15:03.000,288,11053458,-795,0,1697346902,13046.54193911999,68.42794878000132,54382.15715784001 2023-10-15,05:15:04.000,288,11053453,-795,0,1697346903,13046.56214804999,68.43499791000067,54382.15715784001 2023-10-15,05:15:05.000,288,11053478,-795,0,1697346904,13046.54867543,68.4490961699994,54382.1781192 2023-10-15,05:15:06.000,288,11053473,-795,0,1697346905,13046.56214804999,68.46319442999811,54382.15715784001 2023-10-15,05:15:07.000,288,11053479,-795,0,1697346906,13046.52173018999,68.4772926900041,54382.0733124 2023-10-15,05:15:08.000,288,11053504,-795,0,1697346907,13046.54867543,68.46319442999811,54382.12920936 2023-10-15,05:15:09.000,288,11053401,-795,0,1697346908,13046.595829599995,68.5125383400009,54382.24100328 2023-10-15,05:15:10.000,288,11053472,-795,0,1697346909,13046.64298376999,68.4490961699994,54382.22004192 2023-10-15,05:15:11.000,288,11053459,-795,0,1697346910,13046.58235697999,68.43499791000067,54382.22004192 2023-10-15,05:15:12.000,288,11053473,-795,0,1697346911,13046.656456389996,68.48434182000346,54382.23401616001 2023-10-15,05:15:13.000,288,11053480,-795,0,1697346912,13046.60256590999,68.48434182000346,54382.12222224 2023-10-15,05:15:14.000,288,11053476,-795,0,1697346913,13046.60930222,68.42089965000196,54382.17113208 2023-10-15,05:15:15.000,288,11053477,-795,0,1697346914,13046.656456389996,68.47024356000475,54382.28292600001 2023-10-15,05:15:16.000,288,11053496,-795,0,1697346915,13046.62951115,68.4490961699994,54382.16414496001 2023-10-15,05:15:17.000,288,11053423,-795,0,1697346916,13046.535202809995,68.4772926900041,54382.16414496001 2023-10-15,05:15:18.000,288,11053441,-795,0,1697346917,13046.656456389996,68.4772926900041,54382.15715784001 2023-10-15,05:15:19.000,288,11053472,-795,0,1697346918,13046.66992901,68.49139095000282,54382.28292600001 2023-10-15,05:15:20.000,288,11053490,-795,0,1697346919,13046.676665319996,68.46319442999811,54382.26895176 2023-10-15,05:15:21.000,288,11053461,-795,0,1697346920,13046.696874249996,68.43499791000067,54382.26895176 2023-10-15,05:15:22.000,288,11053453,-795,0,1697346921,13046.58235697999,68.4490961699994,54382.17113208 2023-10-15,05:15:23.000,288,11053439,-795,0,1697346922,13046.616038529995,68.42794878000132,54382.15017072 2023-10-15,05:15:24.000,288,11053513,-795,0,1697346923,13046.535202809995,68.47024356000475,54382.13619648001 2023-10-15,05:15:25.000,288,11053447,-795,0,1697346924,13046.66319269999,68.40680139000324,54382.28991312 2023-10-15,05:15:26.000,288,11053454,-795,0,1697346925,13046.66319269999,68.44204704000003,54382.2479904 2023-10-15,05:15:27.000,288,11053491,-795,0,1697346926,13046.62951115,68.44204704000003,54382.30388736001 2023-10-15,05:15:28.000,288,11053418,-795,0,1697346927,13046.636247459996,68.42794878000132,54382.26895176 2023-10-15,05:15:29.000,288,11053436,-795,0,1697346928,13046.54193911999,68.42089965000196,54382.045363920006 2023-10-15,05:15:30.000,288,11053400,-795,0,1697346929,13046.58235697999,68.43499791000067,54382.10126088 2023-10-15,05:15:31.000,288,11053466,-795,0,1697346930,13046.575620669995,68.43499791000067,54382.08029952 2023-10-15,05:15:32.000,288,11053508,-795,0,1697346931,13046.595829599995,68.42089965000196,54382.13619648001 2023-10-15,05:15:33.000,288,11053501,-795,0,1697346932,13046.616038529995,68.40680139000324,54382.1781192 2023-10-15,05:15:34.000,288,11053475,-795,0,1697346933,13046.64972008,68.42089965000196,54382.28292600001 2023-10-15,05:15:35.000,288,11053441,-795,0,1697346934,13046.64972008,68.39975226000388,54382.28292600001 2023-10-15,05:15:36.000,288,11053463,-795,0,1697346935,13046.66319269999,68.39975226000388,54382.23401616001 2023-10-15,05:15:37.000,288,11053476,-795,0,1697346936,13046.64298376999,68.39975226000388,54382.05235104 2023-10-15,05:15:38.000,288,11053483,-795,0,1697346937,13046.575620669995,68.39975226000388,54382.12920936 2023-10-15,05:15:39.000,288,11053450,-795,0,1697346938,13046.62951115,68.38565399999788,54382.143183600005 2023-10-15,05:15:40.000,288,11053486,-795,0,1697346939,13046.60256590999,68.39270313000452,54382.24100328 2023-10-15,05:15:41.000,288,11053464,-795,0,1697346940,13046.66992901,68.38565399999788,54382.27593888 2023-10-15,05:15:42.000,288,11053441,-795,0,1697346941,13046.66319269999,68.35745748000045,54382.192093440004 2023-10-15,05:15:43.000,288,11053462,-795,0,1697346942,13046.66319269999,68.37860486999853,54382.13619648001 2023-10-15,05:15:44.000,288,11053438,-795,0,1697346943,13046.656456389996,68.37860486999853,54382.15017072 2023-10-15,05:15:45.000,288,11053474,-795,0,1697346944,13046.64972008,68.32926096000301,54382.17113208 2023-10-15,05:15:46.000,288,11053497,-795,0,1697346945,13046.66992901,68.37155573999917,54382.16414496001 2023-10-15,05:15:47.000,288,11053465,-795,0,1697346946,13046.66992901,68.35745748000045,54382.03138968 2023-10-15,05:15:48.000,288,11053454,-795,0,1697346947,13046.64972008,68.38565399999788,54382.11523512001 2023-10-15,05:15:49.000,288,11053493,-795,0,1697346948,13046.723819489991,68.40680139000324,54382.213054800006 2023-10-15,05:15:50.000,288,11053485,-795,0,1697346949,13046.69013794,68.38565399999788,54382.18510632001 2023-10-15,05:15:51.000,288,11053436,-795,0,1697346950,13046.66992901,68.40680139000324,54382.15715784001 2023-10-15,05:15:52.000,288,11053496,-795,0,1697346951,13046.696874249996,68.42794878000132,54382.213054800006 2023-10-15,05:15:53.000,288,11053440,-795,0,1697346952,13046.62951115,68.39270313000452,54382.10126088 2023-10-15,05:15:54.000,288,11053434,-795,0,1697346953,13046.676665319996,68.39270313000452,54382.08029952 2023-10-15,05:15:55.000,288,11053400,-795,0,1697346954,13046.60930222,68.37155573999917,54382.024402560004 2023-10-15,05:15:56.000,288,11053439,-795,0,1697346955,13046.66992901,68.36450660999981,54382.094273760005 2023-10-15,05:15:57.000,288,11053469,-795,0,1697346956,13046.744028419991,68.39270313000452,54382.13619648001 2023-10-15,05:15:58.000,288,11053479,-795,0,1697346957,13046.723819489991,68.4138505200026,54382.108248 2023-10-15,05:15:59.000,288,11053472,-795,0,1697346958,13046.64972008,68.40680139000324,54382.024402560004 2023-10-15,05:16:00.000,288,11053457,-795,0,1697346959,13046.64298376999,68.39270313000452,54382.11523512001 2023-10-15,05:16:01.000,288,11053474,-795,0,1697346960,13046.60256590999,68.39270313000452,54382.0034412 2023-10-15,05:16:02.000,288,11053477,-795,0,1697346961,13046.66992901,68.39975226000388,54382.094273760005 2023-10-15,05:16:03.000,288,11053444,-795,0,1697346962,13046.656456389996,68.4138505200026,54381.90562152 2023-10-15,05:16:04.000,288,11053498,-795,0,1697346963,13046.60930222,68.42794878000132,54381.94055712 2023-10-15,05:16:05.000,288,11053475,-795,0,1697346964,13046.64298376999,68.44204704000003,54382.05933816 2023-10-15,05:16:06.000,288,11053457,-795,0,1697346965,13046.66992901,68.40680139000324,54382.08728664001 2023-10-15,05:16:07.000,288,11053449,-795,0,1697346966,13046.68340162999,68.45614529999875,54382.024402560004 2023-10-15,05:16:08.000,288,11053455,-795,0,1697346967,13046.60256590999,68.45614529999875,54381.91959576001 2023-10-15,05:16:09.000,288,11053494,-795,0,1697346968,13046.636247459996,68.43499791000067,54381.98946696001 2023-10-15,05:16:10.000,288,11053465,-795,0,1697346969,13046.636247459996,68.42089965000196,54382.045363920006 2023-10-15,05:16:11.000,288,11053442,-795,0,1697346970,13046.62277483999,68.44204704000003,54382.05235104 2023-10-15,05:16:12.000,288,11053445,-795,0,1697346971,13046.58909329,68.39975226000388,54381.91260864 2023-10-15,05:16:13.000,288,11053458,-795,0,1697346972,13046.575620669995,68.42089965000196,54381.94055712 2023-10-15,05:16:14.000,288,11053468,-795,0,1697346973,13046.656456389996,68.39975226000388,54382.05933816 2023-10-15,05:16:15.000,288,11053482,-795,0,1697346974,13046.62277483999,68.44204704000003,54382.05235104 2023-10-15,05:16:16.000,288,11053484,-795,0,1697346975,13046.595829599995,68.42794878000132,54381.88466016 2023-10-15,05:16:17.000,288,11053431,-795,0,1697346976,13046.595829599995,68.42794878000132,54381.89164728 2023-10-15,05:16:18.000,288,11053414,-795,0,1697346977,13046.48131232999,68.42089965000196,54381.83575032 2023-10-15,05:16:19.000,288,11053440,-795,0,1697346978,13046.56214804999,68.43499791000067,54381.975492720005 2023-10-15,05:16:20.000,288,11053433,-795,0,1697346979,13046.58909329,68.42089965000196,54382.01042832 2023-10-15,05:16:21.000,288,11053474,-795,0,1697346980,13046.62951115,68.43499791000067,54382.0034412 2023-10-15,05:16:22.000,288,11053485,-795,0,1697346981,13046.60930222,68.42089965000196,54381.96850560001 2023-10-15,05:16:23.000,288,11053427,-795,0,1697346982,13046.56214804999,68.42794878000132,54381.95453136 2023-10-15,05:16:24.000,288,11053436,-795,0,1697346983,13046.62277483999,68.38565399999788,54381.96151848 2023-10-15,05:16:25.000,288,11053483,-795,0,1697346984,13046.58909329,68.43499791000067,54381.94754424001 2023-10-15,05:16:26.000,288,11053449,-795,0,1697346985,13046.56888436,68.39975226000388,54381.91260864 2023-10-15,05:16:27.000,288,11053483,-795,0,1697346986,13046.50825757,68.42794878000132,54381.80081472001 2023-10-15,05:16:28.000,288,11053466,-795,0,1697346987,13046.48804864,68.43499791000067,54381.78684048 2023-10-15,05:16:29.000,288,11053475,-795,0,1697346988,13046.535202809995,68.45614529999875,54381.89164728 2023-10-15,05:16:30.000,288,11053465,-795,0,1697346989,13046.58909329,68.45614529999875,54382.03837680001 2023-10-15,05:16:31.000,288,11053481,-795,0,1697346990,13046.54867543,68.44204704000003,54382.0034412 2023-10-15,05:16:32.000,288,11053475,-795,0,1697346991,13046.575620669995,68.43499791000067,54381.99645408001 2023-10-15,05:16:33.000,288,11053470,-795,0,1697346992,13046.535202809995,68.47024356000475,54381.94055712 2023-10-15,05:16:34.000,288,11053493,-795,0,1697346993,13046.50152125999,68.4490961699994,54381.78684048 2023-10-15,05:16:35.000,288,11053504,-795,0,1697346994,13046.52173018999,68.43499791000067,54381.82177608001 2023-10-15,05:16:36.000,288,11053502,-795,0,1697346995,13046.535202809995,68.4138505200026,54381.89863440001 2023-10-15,05:16:37.000,288,11053501,-795,0,1697346996,13046.48804864,68.4490961699994,54381.99645408001 2023-10-15,05:16:38.000,288,11053419,-795,0,1697346997,13046.46783971,68.44204704000003,54381.926582880005 2023-10-15,05:16:39.000,288,11053442,-795,0,1697346998,13046.46110339999,68.43499791000067,54381.82876320001 2023-10-15,05:16:40.000,288,11053475,-795,0,1697346999,13046.46110339999,68.44204704000003,54381.856711680004 2023-10-15,05:16:41.000,288,11053516,-795,0,1697347000,13046.393740299995,68.47024356000475,54381.807801840005 2023-10-15,05:16:42.000,288,11053426,-795,0,1697347001,13046.434158159995,68.46319442999811,54381.856711680004 2023-10-15,05:16:43.000,288,11053463,-795,0,1697347002,13046.36679506,68.46319442999811,54381.71696928 2023-10-15,05:16:44.000,288,11053450,-795,0,1697347003,13046.36005874999,68.45614529999875,54381.758892000005 2023-10-15,05:16:45.000,288,11053442,-795,0,1697347004,13046.474576019995,68.48434182000346,54381.91260864 2023-10-15,05:16:46.000,288,11053481,-795,0,1697347005,13046.494784949995,68.4490961699994,54381.89164728 2023-10-15,05:16:47.000,288,11053495,-795,0,1697347006,13046.46783971,68.48434182000346,54381.856711680004 2023-10-15,05:16:48.000,288,11053481,-795,0,1697347007,13046.413949229995,68.51958747000026,54381.69600792 2023-10-15,05:16:49.000,288,11053458,-795,0,1697347008,13046.40721292,68.47024356000475,54381.82177608001 2023-10-15,05:16:50.000,288,11053451,-795,0,1697347009,13046.454367089995,68.4772926900041,54381.83575032 2023-10-15,05:16:51.000,288,11053469,-795,0,1697347010,13046.454367089995,68.47024356000475,54381.82177608001 2023-10-15,05:16:52.000,288,11053474,-795,0,1697347011,13046.434158159995,68.46319442999811,54381.74491776 2023-10-15,05:16:53.000,288,11053445,-795,0,1697347012,13046.40047660999,68.46319442999811,54381.74491776 2023-10-15,05:16:54.000,288,11053475,-795,0,1697347013,13046.48131232999,68.49139095000282,54381.88466016 2023-10-15,05:16:55.000,288,11053492,-795,0,1697347014,13046.44763078,68.4772926900041,54381.8636988 2023-10-15,05:16:56.000,288,11053473,-795,0,1697347015,13046.353322439994,68.49844008000218,54381.67504656 2023-10-15,05:16:57.000,288,11053460,-795,0,1697347016,13046.38026767999,68.48434182000346,54381.67504656 2023-10-15,05:16:58.000,288,11053384,-795,0,1697347017,13046.413949229995,68.53368572999898,54381.73793064 2023-10-15,05:16:59.000,288,11053474,-795,0,1697347018,13046.434158159995,68.5125383400009,54381.7239564 2023-10-15,05:17:00.000,288,11053481,-795,0,1697347019,13046.413949229995,68.51958747000026,54381.689020800004 2023-10-15,05:17:01.000,288,11053468,-795,0,1697347020,13046.42068553999,68.5477839899977,54381.73094352001 2023-10-15,05:17:02.000,288,11053466,-795,0,1697347021,13046.48131232999,68.51958747000026,54381.76587912 2023-10-15,05:17:03.000,288,11053434,-795,0,1697347022,13046.46783971,68.5125383400009,54381.8636988 2023-10-15,05:17:04.000,288,11053452,-795,0,1697347023,13046.474576019995,68.55483312000433,54381.84972456001 2023-10-15,05:17:05.000,288,11053466,-795,0,1697347024,13046.48131232999,68.54073485999834,54381.7938276 2023-10-15,05:17:06.000,288,11053435,-795,0,1697347025,13046.434158159995,68.56893138000305,54381.758892000005 2023-10-15,05:17:07.000,288,11053429,-795,0,1697347026,13046.474576019995,68.56188225000369,54381.71696928 2023-10-15,05:17:08.000,288,11053446,-795,0,1697347027,13046.434158159995,68.55483312000433,54381.70299504001 2023-10-15,05:17:09.000,288,11053484,-795,0,1697347028,13046.50152125999,68.5477839899977,54381.82177608001 2023-10-15,05:17:10.000,288,11053467,-795,0,1697347029,13046.56888436,68.56188225000369,54381.84273744 2023-10-15,05:17:11.000,288,11053461,-795,0,1697347030,13046.555411739995,68.56893138000305,54381.84972456001 2023-10-15,05:17:12.000,288,11053418,-795,0,1697347031,13046.54867543,68.51958747000026,54381.84273744 2023-10-15,05:17:13.000,288,11053448,-795,0,1697347032,13046.514993879995,68.55483312000433,54381.69600792 2023-10-15,05:17:14.000,288,11053403,-795,0,1697347033,13046.474576019995,68.58302964000177,54381.76587912 2023-10-15,05:17:15.000,288,11053488,-795,0,1697347034,13046.48131232999,68.5477839899977,54381.7239564 2023-10-15,05:17:16.000,288,11053474,-795,0,1697347035,13046.48131232999,68.59007877000113,54381.77286624 2023-10-15,05:17:17.000,288,11053515,-795,0,1697347036,13046.52173018999,68.57598051000241,54381.77985336001 2023-10-15,05:17:18.000,288,11053453,-795,0,1697347037,13046.50152125999,68.6112261599992,54381.80081472001 2023-10-15,05:17:19.000,288,11053451,-795,0,1697347038,13046.42742185,68.61827528999856,54381.64709808 2023-10-15,05:17:20.000,288,11053415,-795,0,1697347039,13046.48804864,68.64647181000328,54381.7938276 2023-10-15,05:17:21.000,288,11053454,-795,0,1697347040,13046.54193911999,68.58302964000177,54381.77286624 2023-10-15,05:17:22.000,288,11053447,-795,0,1697347041,13046.494784949995,68.62532441999792,54381.84972456001 2023-10-15,05:17:23.000,288,11053440,-795,0,1697347042,13046.54867543,68.61827528999856,54381.77985336001 2023-10-15,05:17:24.000,288,11053454,-795,0,1697347043,13046.494784949995,68.62532441999792,54381.73094352001 2023-10-15,05:17:25.000,288,11053503,-795,0,1697347044,13046.58235697999,68.64647181000328,54381.8636988 2023-10-15,05:17:26.000,288,11053461,-795,0,1697347045,13046.54867543,68.660570070002,54381.926582880005 2023-10-15,05:17:27.000,288,11053495,-795,0,1697347046,13046.555411739995,68.65352094000264,54381.84273744 2023-10-15,05:17:28.000,288,11053407,-795,0,1697347047,13046.52173018999,68.63942268000392,54381.75190488001 2023-10-15,05:17:29.000,288,11053465,-795,0,1697347048,13046.50152125999,68.62532441999792,54381.82177608001 2023-10-15,05:17:30.000,288,11053484,-795,0,1697347049,13046.555411739995,68.66761920000135,54381.8636988 2023-10-15,05:17:31.000,288,11053504,-795,0,1697347050,13046.54867543,68.68876658999943,54381.87068592001 2023-10-15,05:17:32.000,288,11053466,-795,0,1697347051,13046.434158159995,68.70286484999815,54381.65408520001 2023-10-15,05:17:33.000,288,11053434,-795,0,1697347052,13046.54867543,68.660570070002,54381.83575032 2023-10-15,05:17:34.000,288,11053455,-795,0,1697347053,13046.56888436,68.64647181000328,54381.94754424001 2023-10-15,05:17:35.000,288,11053476,-795,0,1697347054,13046.595829599995,68.67466833000071,54381.93357 2023-10-15,05:17:36.000,288,11053440,-795,0,1697347055,13046.56214804999,68.70286484999815,54381.926582880005 2023-10-15,05:17:37.000,288,11053463,-795,0,1697347056,13046.50152125999,68.73106137000286,54381.758892000005 2023-10-15,05:17:38.000,288,11053474,-795,0,1697347057,13046.555411739995,68.70991398000479,54381.83575032 2023-10-15,05:17:39.000,288,11053453,-795,0,1697347058,13046.575620669995,68.73811050000222,54381.856711680004 2023-10-15,05:17:40.000,288,11053478,-795,0,1697347059,13046.54867543,68.71696311000414,54381.91959576001 2023-10-15,05:17:41.000,288,11053401,-795,0,1697347060,13046.56214804999,68.75220876000094,54381.87068592001 2023-10-15,05:17:42.000,288,11053440,-795,0,1697347061,13046.58235697999,68.7592578900003,54381.877673040006 2023-10-15,05:17:43.000,288,11053442,-795,0,1697347062,13046.555411739995,68.73811050000222,54381.81478896 2023-10-15,05:17:44.000,288,11053433,-795,0,1697347063,13046.46783971,68.75220876000094,54381.89164728 2023-10-15,05:17:45.000,288,11053434,-795,0,1697347064,13046.48804864,68.80860180000309,54381.78684048 2023-10-15,05:17:46.000,288,11053451,-795,0,1697347065,13046.514993879995,68.77335614999902,54381.8636988 2023-10-15,05:17:47.000,288,11053450,-795,0,1697347066,13046.514993879995,68.81565093000245,54381.75190488001 2023-10-15,05:17:48.000,288,11053446,-795,0,1697347067,13046.434158159995,68.82974919000117,54381.73793064 2023-10-15,05:17:49.000,288,11053439,-795,0,1697347068,13046.514993879995,68.81565093000245,54381.91959576001 2023-10-15,05:17:50.000,288,11053451,-795,0,1697347069,13046.56214804999,68.82974919000117,54381.926582880005 2023-10-15,05:17:51.000,288,11053432,-795,0,1697347070,13046.58235697999,68.84384744999988,54381.96151848 2023-10-15,05:17:52.000,288,11053455,-795,0,1697347071,13046.555411739995,68.82270006000181,54381.94055712 2023-10-15,05:17:53.000,288,11053430,-795,0,1697347072,13046.575620669995,68.86499483999796,54381.975492720005 2023-10-15,05:17:54.000,288,11053486,-795,0,1697347073,13046.48804864,68.87909310000396,54381.84972456001 2023-10-15,05:17:55.000,288,11053409,-795,0,1697347074,13046.5284665,68.82270006000181,54381.83575032 2023-10-15,05:17:56.000,288,11053451,-795,0,1697347075,13046.514993879995,68.85089657999924,54381.83575032 2023-10-15,05:17:57.000,288,11053477,-795,0,1697347076,13046.555411739995,68.90024049000203,54382.0034412 2023-10-15,05:17:58.000,288,11053471,-795,0,1697347077,13046.54193911999,68.91433875000075,54382.01042832 2023-10-15,05:17:59.000,288,11053467,-795,0,1697347078,13046.58909329,68.90024049000203,54382.03138968 2023-10-15,05:18:00.000,288,11053423,-795,0,1697347079,13046.535202809995,68.91433875000075,54382.01042832 2023-10-15,05:18:01.000,288,11053494,-795,0,1697347080,13046.595829599995,68.94253526999819,54382.08029952 2023-10-15,05:18:02.000,288,11053450,-795,0,1697347081,13046.60256590999,68.9072896200014,54382.045363920006 2023-10-15,05:18:03.000,288,11053485,-795,0,1697347082,13046.595829599995,68.93548613999883,54381.975492720005 2023-10-15,05:18:04.000,288,11053459,-795,0,1697347083,13046.56888436,68.9072896200014,54381.95453136 2023-10-15,05:18:05.000,288,11053450,-795,0,1697347084,13046.64972008,68.93548613999883,54382.108248 2023-10-15,05:18:06.000,288,11053489,-795,0,1697347085,13046.64972008,68.89319136000267,54382.16414496001 2023-10-15,05:18:07.000,288,11053474,-795,0,1697347086,13046.60930222,68.90024049000203,54382.13619648001 2023-10-15,05:18:08.000,288,11053455,-795,0,1697347087,13046.52173018999,68.91433875000075,54381.96151848 2023-10-15,05:18:09.000,288,11053490,-795,0,1697347088,13046.575620669995,68.90024049000203,54382.03138968 2023-10-15,05:18:10.000,288,11053507,-795,0,1697347089,13046.555411739995,68.88614223000332,54382.108248 2023-10-15,05:18:11.000,288,11053460,-795,0,1697347090,13046.50825757,68.9072896200014,54381.95453136 2023-10-15,05:18:12.000,288,11053497,-795,0,1697347091,13046.575620669995,68.89319136000267,54382.08728664001 2023-10-15,05:18:13.000,288,11053439,-795,0,1697347092,13046.54193911999,68.92138788000011,54382.0034412 2023-10-15,05:18:14.000,288,11053516,-795,0,1697347093,13046.62277483999,68.89319136000267,54382.08029952 2023-10-15,05:18:15.000,288,11053430,-795,0,1697347094,13046.62951115,68.91433875000075,54382.11523512001 2023-10-15,05:18:16.000,288,11053462,-795,0,1697347095,13046.58235697999,68.88614223000332,54382.108248 2023-10-15,05:18:17.000,288,11053434,-755,0,1697347096,13046.56888436,68.8720439700046,54382.06632528001 2023-10-15,05:18:18.000,288,11053481,-795,0,1697347097,13046.52173018999,68.9072896200014,54382.0034412 2023-10-15,05:18:19.000,288,11053459,-795,0,1697347098,13046.535202809995,68.89319136000267,54382.01042832 2023-10-15,05:18:20.000,288,11053456,-795,0,1697347099,13046.46783971,68.87909310000396,54381.84273744 2023-10-15,05:18:21.000,288,11053485,-795,0,1697347100,13046.54193911999,68.9072896200014,54381.91260864 2023-10-15,05:18:22.000,288,11053492,-795,0,1697347101,13046.595829599995,68.88614223000332,54382.12920936 2023-10-15,05:18:23.000,288,11053463,-795,0,1697347102,13046.58909329,68.8720439700046,54382.12222224 2023-10-15,05:18:24.000,288,11053498,-795,0,1697347103,13046.58235697999,68.8579457099986,54382.12222224 2023-10-15,05:18:25.000,288,11053474,-795,0,1697347104,13046.595829599995,68.8579457099986,54382.108248 2023-10-15,05:18:26.000,288,11053485,-795,0,1697347105,13046.58235697999,68.86499483999796,54382.11523512001 2023-10-15,05:18:27.000,288,11053453,-795,0,1697347106,13046.535202809995,68.85089657999924,54382.06632528001 2023-10-15,05:18:28.000,288,11053476,-795,0,1697347107,13046.535202809995,68.8720439700046,54382.024402560004 2023-10-15,05:18:29.000,288,11053443,-795,0,1697347108,13046.60256590999,68.86499483999796,54382.13619648001 2023-10-15,05:18:30.000,288,11053463,-795,0,1697347109,13046.595829599995,68.78040527999838,54382.192093440004 2023-10-15,05:18:31.000,288,11053477,-795,0,1697347110,13046.616038529995,68.82270006000181,54382.22004192 2023-10-15,05:18:32.000,288,11053453,-795,0,1697347111,13046.60930222,68.78040527999838,54382.1781192 2023-10-15,05:18:33.000,288,11053465,-795,0,1697347112,13046.54193911999,68.83679832000053,54382.0733124 2023-10-15,05:18:34.000,288,11053503,-795,0,1697347113,13046.535202809995,68.81565093000245,54382.08728664001 2023-10-15,05:18:35.000,288,11053402,-795,0,1697347114,13046.494784949995,68.82974919000117,54382.045363920006 2023-10-15,05:18:36.000,288,11053454,-795,0,1697347115,13046.535202809995,68.81565093000245,54382.11523512001 2023-10-15,05:18:37.000,288,11053449,-795,0,1697347116,13046.535202809995,68.79450354000437,54382.108248 2023-10-15,05:18:38.000,288,11053493,-795,0,1697347117,13046.54193911999,68.81565093000245,54382.1781192 2023-10-15,05:18:39.000,288,11053483,-795,0,1697347118,13046.50825757,68.84384744999988,54382.108248 2023-10-15,05:18:40.000,288,11053451,-795,0,1697347119,13046.56214804999,68.81565093000245,54382.22004192 2023-10-15,05:18:41.000,288,11053461,-795,0,1697347120,13046.50825757,68.81565093000245,54382.11523512001 2023-10-15,05:18:42.000,288,11053450,-795,0,1697347121,13046.5284665,68.81565093000245,54382.11523512001 2023-10-15,05:18:43.000,288,11053427,-795,0,1697347122,13046.40721292,68.75220876000094,54381.94754424001 2023-10-15,05:18:44.000,288,11053513,-795,0,1697347123,13046.514993879995,68.80860180000309,54382.12920936 2023-10-15,05:18:45.000,288,11053432,-795,0,1697347124,13046.40047660999,68.78040527999838,54381.83575032 2023-10-15,05:18:46.000,288,11053466,-795,0,1697347125,13046.54193911999,68.80860180000309,54382.10126088 2023-10-15,05:18:47.000,288,11053474,-795,0,1697347126,13046.56214804999,68.83679832000053,54382.15017072 2023-10-15,05:18:48.000,288,11053493,-795,0,1697347127,13046.5284665,68.81565093000245,54382.13619648001 2023-10-15,05:18:49.000,288,11053440,-795,0,1697347128,13046.474576019995,68.85089657999924,54382.06632528001 2023-10-15,05:18:50.000,288,11053478,-795,0,1697347129,13046.50152125999,68.82974919000117,54382.05235104 2023-10-15,05:18:51.000,288,11053433,-795,0,1697347130,13046.535202809995,68.81565093000245,54382.06632528001 2023-10-15,05:18:52.000,288,11053470,-795,0,1697347131,13046.50152125999,68.80860180000309,54381.99645408001 2023-10-15,05:18:53.000,288,11053467,-795,0,1697347132,13046.535202809995,68.80860180000309,54382.06632528001 2023-10-15,05:18:54.000,288,11053513,-795,0,1697347133,13046.58235697999,68.80860180000309,54382.192093440004 2023-10-15,05:18:55.000,288,11053446,-795,0,1697347134,13046.58235697999,68.8720439700046,54382.15017072 2023-10-15,05:18:56.000,288,11053448,-795,0,1697347135,13046.58235697999,68.82270006000181,54382.15017072 2023-10-15,05:18:57.000,288,11053476,-795,0,1697347136,13046.494784949995,68.85089657999924,54382.0034412 2023-10-15,05:18:58.000,288,11053464,-795,0,1697347137,13046.48804864,68.8579457099986,54382.05933816 2023-10-15,05:18:59.000,288,11053506,-795,0,1697347138,13046.50152125999,68.79450354000437,54382.024402560004 2023-10-15,05:19:00.000,288,11053491,-795,0,1697347139,13046.56214804999,68.81565093000245,54382.12920936 2023-10-15,05:19:01.000,288,11053476,-795,0,1697347140,13046.58235697999,68.83679832000053,54382.24100328 2023-10-15,05:19:02.000,288,11053484,-795,0,1697347141,13046.575620669995,68.81565093000245,54382.192093440004 2023-10-15,05:19:03.000,288,11053435,-795,0,1697347142,13046.535202809995,68.84384744999988,54382.18510632001 2023-10-15,05:19:04.000,288,11053492,-795,0,1697347143,13046.58235697999,68.80155267000373,54382.213054800006 2023-10-15,05:19:05.000,288,11053465,-795,0,1697347144,13046.56888436,68.80155267000373,54382.08029952 2023-10-15,05:19:06.000,288,11053500,-795,0,1697347145,13046.58235697999,68.77335614999902,54382.143183600005 2023-10-15,05:19:07.000,288,11053470,-795,0,1697347146,13046.535202809995,68.80155267000373,54382.11523512001 2023-10-15,05:19:08.000,288,11053479,-795,0,1697347147,13046.5284665,68.80155267000373,54382.10126088 2023-10-15,05:19:09.000,288,11053477,-795,0,1697347148,13046.555411739995,68.78040527999838,54382.18510632001 2023-10-15,05:19:10.000,288,11053475,-795,0,1697347149,13046.58235697999,68.80860180000309,54382.261964640005 2023-10-15,05:19:11.000,288,11053449,-795,0,1697347150,13046.555411739995,68.79450354000437,54382.213054800006 2023-10-15,05:19:12.000,288,11053409,-795,0,1697347151,13046.58235697999,68.77335614999902,54382.17113208 2023-10-15,05:19:13.000,288,11053479,-795,0,1697347152,13046.5284665,68.80860180000309,54382.108248 2023-10-15,05:19:14.000,288,11053457,-795,0,1697347153,13046.54867543,68.78745440999774,54382.08728664001 2023-10-15,05:19:15.000,288,11053493,-795,0,1697347154,13046.514993879995,68.79450354000437,54382.15715784001 2023-10-15,05:19:16.000,288,11053431,-795,0,1697347155,13046.555411739995,68.78745440999774,54382.20606768001 2023-10-15,05:19:17.000,288,11053466,-795,0,1697347156,13046.48804864,68.78040527999838,54382.1781192 2023-10-15,05:19:18.000,288,11053446,-795,0,1697347157,13046.48804864,68.78745440999774,54382.13619648001 2023-10-15,05:19:19.000,288,11053472,-795,0,1697347158,13046.52173018999,68.79450354000437,54382.25497752001 2023-10-15,05:19:20.000,288,11053486,-795,0,1697347159,13046.514993879995,68.74515963000158,54382.25497752001 2023-10-15,05:19:21.000,288,11053450,-795,0,1697347160,13046.48804864,68.77335614999902,54382.0733124 2023-10-15,05:19:22.000,288,11053456,-795,0,1697347161,13046.36005874999,68.7592578900003,54381.98247984 2023-10-15,05:19:23.000,288,11053507,-795,0,1697347162,13046.474576019995,68.73811050000222,54382.12222224 2023-10-15,05:19:24.000,288,11053461,-795,0,1697347163,13046.50152125999,68.74515963000158,54382.24100328 2023-10-15,05:19:25.000,288,11053486,-795,0,1697347164,13046.514993879995,68.70991398000479,54382.32484872001 2023-10-15,05:19:26.000,288,11053477,-795,0,1697347165,13046.494784949995,68.73811050000222,54382.19908056 2023-10-15,05:19:27.000,288,11053451,-795,0,1697347166,13046.474576019995,68.73106137000286,54382.17113208 2023-10-15,05:19:28.000,288,11053438,-795,0,1697347167,13046.5284665,68.67466833000071,54382.17113208 2023-10-15,05:19:29.000,288,11053426,-795,0,1697347168,13046.48804864,68.69581571999879,54382.1781192 2023-10-15,05:19:30.000,288,11053458,-795,0,1697347169,13046.48131232999,68.68171746000007,54382.25497752001 2023-10-15,05:19:31.000,288,11053483,-795,0,1697347170,13046.454367089995,68.66761920000135,54382.24100328 2023-10-15,05:19:32.000,288,11053465,-795,0,1697347171,13046.44089446999,68.68876658999943,54382.17113208 2023-10-15,05:19:33.000,288,11053491,-795,0,1697347172,13046.413949229995,68.65352094000264,54382.22702904 2023-10-15,05:19:34.000,288,11053447,-795,0,1697347173,13046.44763078,68.6112261599992,54382.380745680006 2023-10-15,05:19:35.000,288,11053481,-795,0,1697347174,13046.434158159995,68.59712790000049,54382.34581008 2023-10-15,05:19:36.000,288,11053454,-795,0,1697347175,13046.42068553999,68.60417702999985,54382.30388736001 2023-10-15,05:19:37.000,288,11053414,-795,0,1697347176,13046.38700399,68.61827528999856,54382.15017072 2023-10-15,05:19:38.000,288,11053466,-795,0,1697347177,13046.40721292,68.57598051000241,54382.18510632001 2023-10-15,05:19:39.000,288,11053481,-795,0,1697347178,13046.413949229995,68.60417702999985,54382.25497752001 2023-10-15,05:19:40.000,288,11053472,-795,0,1697347179,13046.40047660999,68.59007877000113,54382.24100328 2023-10-15,05:19:41.000,288,11053457,-795,0,1697347180,13046.38026767999,68.56188225000369,54382.20606768001 2023-10-15,05:19:42.000,288,11053474,-795,0,1697347181,13046.40047660999,68.5477839899977,54382.2479904 2023-10-15,05:19:43.000,288,11053471,-795,0,1697347182,13046.34658613,68.5477839899977,54382.19908056 2023-10-15,05:19:44.000,288,11053435,-795,0,1697347183,13046.373531369994,68.52663659999962,54382.29690024 2023-10-15,05:19:45.000,288,11053433,-795,0,1697347184,13046.306168269999,68.52663659999962,54382.24100328 2023-10-15,05:19:46.000,288,11053493,-795,0,1697347185,13046.27922302999,68.5125383400009,54382.17113208 2023-10-15,05:19:47.000,288,11053501,-795,0,1697347186,13046.306168269999,68.53368572999898,54382.15017072 2023-10-15,05:19:48.000,288,11053456,-795,0,1697347187,13046.29943195999,68.52663659999962,54382.12920936 2023-10-15,05:19:49.000,288,11053470,-795,0,1697347188,13046.38026767999,68.5125383400009,54382.29690024 2023-10-15,05:19:50.000,288,11053468,-795,0,1697347189,13046.3263772,68.49139095000282,54382.26895176 2023-10-15,05:19:51.000,288,11053451,-795,0,1697347190,13046.285959339999,68.54073485999834,54382.25497752001 2023-10-15,05:19:52.000,288,11053395,-795,0,1697347191,13046.353322439994,68.48434182000346,54382.26895176 2023-10-15,05:19:53.000,288,11053460,-795,0,1697347192,13046.31964088999,68.52663659999962,54382.11523512001 2023-10-15,05:19:54.000,288,11053451,-795,0,1697347193,13046.36005874999,68.50548921000154,54382.108248 2023-10-15,05:19:55.000,288,11053515,-795,0,1697347194,13046.36005874999,68.49139095000282,54382.213054800006 2023-10-15,05:19:56.000,288,11053465,-795,0,1697347195,13046.33984981999,68.50548921000154,54382.192093440004 2023-10-15,05:19:57.000,288,11053419,-795,0,1697347196,13046.34658613,68.5125383400009,54382.20606768001 2023-10-15,05:19:58.000,288,11053451,-795,0,1697347197,13046.33984981999,68.53368572999898,54382.143183600005 2023-10-15,05:19:59.000,288,11053458,-795,0,1697347198,13046.36005874999,68.52663659999962,54382.213054800006 2023-10-15,05:20:00.000,288,11053412,-795,0,1697347199,13046.333113509994,68.54073485999834,54382.19908056 2023-10-15,05:20:01.000,288,11053469,-795,0,1697347200,13046.29943195999,68.51958747000026,54382.15017072 2023-10-15,05:20:02.000,288,11053435,-795,0,1697347201,13046.27922302999,68.55483312000433,54382.12920936 2023-10-15,05:20:03.000,288,11053480,-795,0,1697347202,13046.27922302999,68.49139095000282,54382.094273760005 2023-10-15,05:20:04.000,288,11053475,-795,0,1697347203,13046.285959339999,68.58302964000177,54382.22004192 2023-10-15,05:20:05.000,288,11053466,-795,0,1697347204,13046.353322439994,68.56188225000369,54382.1781192 2023-10-15,05:20:06.000,288,11053502,-795,0,1697347205,13046.3263772,68.55483312000433,54382.24100328 2023-10-15,05:20:07.000,288,11053531,-795,0,1697347206,13046.33984981999,68.54073485999834,54382.213054800006 2023-10-15,05:20:08.000,288,11053433,-795,0,1697347207,13046.29943195999,68.58302964000177,54382.094273760005 2023-10-15,05:20:09.000,288,11053415,-795,0,1697347208,13046.31964088999,68.56188225000369,54382.0733124 2023-10-15,05:20:10.000,288,11053474,-795,0,1697347209,13046.285959339999,68.56188225000369,54382.18510632001 2023-10-15,05:20:11.000,288,11053446,-795,0,1697347210,13046.265750409999,68.56893138000305,54382.08728664001 2023-10-15,05:20:12.000,288,11053481,-795,0,1697347211,13046.191650999994,68.59712790000049,54382.0733124 2023-10-15,05:20:13.000,288,11053456,-795,0,1697347212,13046.292695649994,68.59007877000113,54382.15017072 2023-10-15,05:20:14.000,288,11053468,-795,0,1697347213,13046.184914689999,68.61827528999856,54382.045363920006 2023-10-15,05:20:15.000,288,11053440,-795,0,1697347214,13046.31964088999,68.59712790000049,54382.2479904 2023-10-15,05:20:16.000,288,11053396,-795,0,1697347215,13046.292695649994,68.62532441999792,54382.22702904 2023-10-15,05:20:17.000,288,11053449,-795,0,1697347216,13046.285959339999,68.62532441999792,54382.192093440004 2023-10-15,05:20:18.000,288,11053459,-795,0,1697347217,13046.252277789994,68.64647181000328,54382.13619648001 2023-10-15,05:20:19.000,288,11053436,-795,0,1697347218,13046.245541479999,68.63237355000456,54382.143183600005 2023-10-15,05:20:20.000,288,11053479,-795,0,1697347219,13046.225332549999,68.62532441999792,54382.2479904 2023-10-15,05:20:21.000,288,11053493,-795,0,1697347220,13046.306168269999,68.660570070002,54382.22004192 2023-10-15,05:20:22.000,288,11053475,-795,0,1697347221,13046.252277789994,68.7240122400035,54382.17113208 2023-10-15,05:20:23.000,288,11053468,-795,0,1697347222,13046.171442069994,68.67466833000071,54382.10126088 2023-10-15,05:20:24.000,288,11053408,-795,0,1697347223,13046.178178379989,68.70286484999815,54382.06632528001 2023-10-15,05:20:25.000,288,11053433,-795,0,1697347224,13046.232068859994,68.75220876000094,54382.16414496001 2023-10-15,05:20:26.000,288,11053442,-795,0,1697347225,13046.171442069994,68.73811050000222,54382.143183600005 2023-10-15,05:20:27.000,288,11053436,-795,0,1697347226,13046.184914689999,68.7592578900003,54382.11523512001 2023-10-15,05:20:28.000,288,11053431,-795,0,1697347227,13046.083870039998,68.80155267000373,54381.99645408001 2023-10-15,05:20:29.000,288,11053465,-795,0,1697347228,13046.124287899998,68.77335614999902,54382.12920936 2023-10-15,05:20:30.000,288,11053477,-795,0,1697347229,13046.171442069994,68.77335614999902,54382.13619648001 2023-10-15,05:20:31.000,288,11053479,-795,0,1697347230,13046.151233139994,68.78745440999774,54382.26895176 2023-10-15,05:20:32.000,288,11053361,-795,0,1697347231,13046.137760519989,68.77335614999902,54382.1781192 2023-10-15,05:20:33.000,288,11053462,-795,0,1697347232,13046.110815279993,68.79450354000437,54382.08029952 2023-10-15,05:20:34.000,288,11053392,-795,0,1697347233,13046.070397419993,68.80155267000373,54382.08728664001 2023-10-15,05:20:35.000,288,11053428,-795,0,1697347234,13046.151233139994,68.7592578900003,54382.15017072 2023-10-15,05:20:36.000,288,11053443,-795,0,1697347235,13046.063661109998,68.79450354000437,54382.192093440004 2023-10-15,05:20:37.000,288,11053450,-795,0,1697347236,13046.137760519989,68.79450354000437,54382.08029952 2023-10-15,05:20:38.000,288,11053438,-795,0,1697347237,13046.097342659988,68.86499483999796,54382.16414496001 2023-10-15,05:20:39.000,288,11053477,-795,0,1697347238,13046.110815279993,68.83679832000053,54382.19908056 2023-10-15,05:20:40.000,288,11053467,-795,0,1697347239,13046.131024209993,68.82270006000181,54382.12222224 2023-10-15,05:20:41.000,288,11053462,-795,0,1697347240,13046.157969449989,68.8720439700046,54382.1781192 2023-10-15,05:20:42.000,288,11053449,-795,0,1697347241,13046.056924799988,68.87909310000396,54382.10126088 2023-10-15,05:20:43.000,288,11053395,-795,0,1697347242,13046.036715869988,68.86499483999796,54382.03837680001 2023-10-15,05:20:44.000,288,11053435,-795,0,1697347243,13046.016506939988,68.87909310000396,54382.19908056 2023-10-15,05:20:45.000,288,11053472,-795,0,1697347244,13046.070397419993,68.89319136000267,54382.26895176 2023-10-15,05:20:46.000,288,11053436,-795,0,1697347245,13046.124287899998,68.9072896200014,54382.29690024 2023-10-15,05:20:47.000,288,11053473,-715,0,1697347246,13046.124287899998,68.92843700999947,54382.192093440004 2023-10-15,05:20:48.000,288,11053364,-795,0,1697347247,13046.104078969998,68.92843700999947,54382.24100328 2023-10-15,05:20:49.000,288,11053438,-795,0,1697347248,13046.083870039998,68.93548613999883,54382.22004192 2023-10-15,05:20:50.000,288,11053450,-795,0,1697347249,13046.077133729988,68.97778092000226,54382.15715784001 2023-10-15,05:20:51.000,288,11053456,-795,0,1697347250,13046.043452179998,69.02712482999777,54382.143183600005 2023-10-15,05:20:52.000,288,11053464,-795,0,1697347251,13045.935671220002,69.04122309000377,54382.05933816 2023-10-15,05:20:53.000,288,11053449,-795,0,1697347252,13045.996298010003,69.04122309000377,54382.01042832 2023-10-15,05:20:54.000,288,11053469,-795,0,1697347253,13046.036715869988,68.99187918000098,54382.05933816 2023-10-15,05:20:55.000,288,11053454,-755,0,1697347254,13046.023243249998,68.89319136000267,54381.96850560001 2023-10-15,05:20:56.000,288,11053436,-795,0,1697347255,13046.043452179998,68.85089657999924,54381.8636988 2023-10-15,05:20:57.000,288,11053513,-795,0,1697347256,13046.090606349993,68.82270006000181,54381.77985336001 2023-10-15,05:20:58.000,288,11053444,-795,0,1697347257,13046.157969449989,68.92843700999947,54381.877673040006 2023-10-15,05:20:59.000,288,11053444,-795,0,1697347258,13046.232068859994,68.99187918000098,54381.975492720005 2023-10-15,05:21:00.000,288,11053497,-795,0,1697347259,13046.171442069994,69.06237048000185,54382.05235104 2023-10-15,05:21:01.000,288,11053453,-795,0,1697347260,13046.184914689999,69.08351786999992,54382.22004192 2023-10-15,05:21:02.000,288,11053492,-795,0,1697347261,13046.137760519989,69.13991091000207,54382.192093440004 2023-10-15,05:21:03.000,288,11053477,-795,0,1697347262,13046.063661109998,69.12581265000335,54382.11523512001 2023-10-15,05:21:04.000,288,11053416,-795,0,1697347263,13046.077133729988,69.15400917000079,54382.261964640005 2023-10-15,05:21:05.000,288,11053447,-795,0,1697347264,13046.070397419993,69.15400917000079,54382.261964640005 2023-10-15,05:21:06.000,288,11053474,-795,0,1697347265,13046.029979559993,69.21040221000294,54382.29690024 2023-10-15,05:21:07.000,288,11053470,-795,0,1697347266,13046.003034319998,69.18220568999823,54382.192093440004 2023-10-15,05:21:08.000,288,11053448,-795,0,1697347267,13045.982825389998,69.2174513400023,54382.213054800006 2023-10-15,05:21:09.000,288,11053475,-795,0,1697347268,13046.050188489993,69.19630395000422,54382.30388736001 2023-10-15,05:21:10.000,288,11053475,-795,0,1697347269,13046.029979559993,69.23154960000102,54382.37375856001 2023-10-15,05:21:11.000,288,11053470,-795,0,1697347270,13046.063661109998,69.2174513400023,54382.34581008 2023-10-15,05:21:12.000,288,11053435,-795,0,1697347271,13046.003034319998,69.2526969899991,54382.28991312 2023-10-15,05:21:13.000,288,11053446,-795,0,1697347272,13046.036715869988,69.2526969899991,54382.22004192 2023-10-15,05:21:14.000,288,11053417,-795,0,1697347273,13045.901989669997,69.27384438000445,54382.22004192 2023-10-15,05:21:15.000,288,11053434,-795,0,1697347274,13046.016506939988,69.28794264000317,54382.33882296 2023-10-15,05:21:16.000,288,11053398,-795,0,1697347275,13045.942407529998,69.32318828999996,54382.27593888 2023-10-15,05:21:17.000,288,11053479,-795,0,1697347276,13045.976089080003,69.30909003000124,54382.25497752001 2023-10-15,05:21:18.000,288,11053438,-795,0,1697347277,13045.942407529998,69.35843394000403,54382.22702904 2023-10-15,05:21:19.000,288,11053465,-795,0,1697347278,13046.016506939988,69.35843394000403,54382.359784320004 2023-10-15,05:21:20.000,288,11053437,-795,0,1697347279,13045.982825389998,69.40072872000019,54382.30388736001 2023-10-15,05:21:21.000,288,11053521,-795,0,1697347280,13045.982825389998,69.37958133000211,54382.2479904 2023-10-15,05:21:22.000,288,11053460,-795,0,1697347281,13045.922198599998,69.45712176000234,54382.20606768001 2023-10-15,05:21:23.000,288,11053486,-795,0,1697347282,13045.942407529998,69.4641708900017,54382.261964640005 2023-10-15,05:21:24.000,288,11053462,-795,0,1697347283,13045.942407529998,69.54876045000128,54382.15017072 2023-10-15,05:21:25.000,288,11053466,-795,0,1697347284,13046.009770629993,69.51351480000449,54382.33882296 2023-10-15,05:21:26.000,288,11053465,-795,0,1697347285,13046.036715869988,69.54171132000192,54382.36677144 2023-10-15,05:21:27.000,288,11053448,-795,0,1697347286,13046.029979559993,69.54876045000128,54382.429655520005 2023-10-15,05:21:28.000,288,11053447,-795,0,1697347287,13045.928934909993,69.58400609999808,54382.310874480005 2023-10-15,05:21:29.000,288,11053412,-795,0,1697347288,13045.962616459998,69.60515349000343,54382.33882296 2023-10-15,05:21:30.000,288,11053493,-795,0,1697347289,13045.942407529998,69.68269392000366,54382.41568128 2023-10-15,05:21:31.000,288,11053464,-795,0,1697347290,13045.962616459998,69.64744826999959,54382.29690024 2023-10-15,05:21:32.000,288,11053468,-795,0,1697347291,13045.928934909993,69.66859565999766,54382.33882296 2023-10-15,05:21:33.000,288,11053452,-795,0,1697347292,13045.962616459998,69.66859565999766,54382.261964640005 2023-10-15,05:21:34.000,288,11053461,-795,0,1697347293,13045.976089080003,69.75318522000453,54382.39471992 2023-10-15,05:21:35.000,288,11053472,-795,0,1697347294,13046.043452179998,69.73908695999853,54382.47157824001 2023-10-15,05:21:36.000,288,11053459,-795,0,1697347295,13046.043452179998,69.68974305000302,54382.43664264 2023-10-15,05:21:37.000,288,11053494,-795,0,1697347296,13046.097342659988,69.73908695999853,54382.43664264 2023-10-15,05:21:38.000,288,11053495,-795,0,1697347297,13046.023243249998,69.79548000000068,54382.33882296 2023-10-15,05:21:39.000,288,11053478,-795,0,1697347298,13046.056924799988,69.76728348000324,54382.36677144 2023-10-15,05:21:40.000,288,11053485,-795,0,1697347299,13046.070397419993,69.81662738999876,54382.49952672001 2023-10-15,05:21:41.000,288,11053424,-795,0,1697347300,13046.124287899998,69.74613608999789,54382.53446232 2023-10-15,05:21:42.000,288,11053494,-795,0,1697347301,13046.137760519989,69.82367651999812,54382.51350096 2023-10-15,05:21:43.000,288,11053502,-795,0,1697347302,13046.117551589989,69.83072565000475,54382.44362976 2023-10-15,05:21:44.000,288,11053469,-795,0,1697347303,13046.157969449989,69.78843087000132,54382.53446232 2023-10-15,05:21:45.000,288,11053452,-795,0,1697347304,13046.110815279993,69.81662738999876,54382.51350096 2023-10-15,05:21:46.000,288,11053462,-795,0,1697347305,13046.151233139994,69.82367651999812,54382.49253960001 2023-10-15,05:21:47.000,288,11053492,-795,0,1697347306,13046.171442069994,69.8095782599994,54382.50651384 2023-10-15,05:21:48.000,288,11053495,-795,0,1697347307,13046.137760519989,69.78843087000132,54382.52048808001 2023-10-15,05:21:49.000,288,11053478,-795,0,1697347308,13046.171442069994,69.83072565000475,54382.57638504 2023-10-15,05:21:50.000,288,11053483,-795,0,1697347309,13046.157969449989,69.8730204300009,54382.52048808001 2023-10-15,05:21:51.000,288,11053446,-795,0,1697347310,13046.191650999994,69.85892217000219,54382.58337216 2023-10-15,05:21:52.000,288,11053477,-795,0,1697347311,13046.171442069994,69.83777478000411,54382.5624108 2023-10-15,05:21:53.000,288,11053443,-795,0,1697347312,13046.171442069994,69.88711868999962,54382.42266840001 2023-10-15,05:21:54.000,288,11053458,-795,0,1697347313,13046.178178379989,69.88006956000027,54382.51350096 2023-10-15,05:21:55.000,288,11053486,-795,0,1697347314,13046.211859929994,69.84482391000347,54382.52048808001 2023-10-15,05:21:56.000,288,11053468,-795,0,1697347315,13046.198387309989,69.84482391000347,54382.61132064 2023-10-15,05:21:57.000,288,11053534,-795,0,1697347316,13046.205123619999,69.8730204300009,54382.54144944001 2023-10-15,05:21:58.000,288,11053439,-795,0,1697347317,13046.198387309989,69.83777478000411,54382.55542368 2023-10-15,05:21:59.000,288,11053471,-795,0,1697347318,13046.27922302999,69.86597130000155,54382.61132064 2023-10-15,05:22:00.000,288,11053443,-795,0,1697347319,13046.25901409999,69.78843087000132,54382.58337216 2023-10-15,05:22:01.000,288,11053464,-795,0,1697347320,13046.245541479999,69.80252913000004,54382.54144944001 2023-10-15,05:22:02.000,288,11053485,-795,0,1697347321,13046.211859929994,69.78843087000132,54382.457604 2023-10-15,05:22:03.000,288,11053430,-795,0,1697347322,13046.191650999994,69.7743326100026,54382.478565360005 2023-10-15,05:22:04.000,288,11053445,-795,0,1697347323,13046.211859929994,69.78138174000196,54382.57638504 2023-10-15,05:22:05.000,288,11053456,-795,0,1697347324,13046.211859929994,69.78843087000132,54382.57638504 2023-10-15,05:22:06.000,288,11053465,-795,0,1697347325,13046.198387309989,69.76728348000324,54382.53446232 2023-10-15,05:22:07.000,288,11053470,-795,0,1697347326,13046.184914689999,69.73908695999853,54382.457604 2023-10-15,05:22:08.000,288,11053420,-795,0,1697347327,13046.211859929994,69.7108904400011,54382.53446232 2023-10-15,05:22:09.000,288,11053457,-795,0,1697347328,13046.198387309989,69.70384131000174,54382.53446232 2023-10-15,05:22:10.000,288,11053504,-795,0,1697347329,13046.184914689999,69.71793957000045,54382.52048808001 2023-10-15,05:22:11.000,288,11053464,-795,0,1697347330,13046.191650999994,69.68269392000366,54382.54144944001 2023-10-15,05:22:12.000,288,11053475,-755,0,1697347331,13046.117551589989,69.66859565999766,54382.45061688001 2023-10-15,05:22:13.000,288,11053485,-795,0,1697347332,13046.157969449989,69.64744826999959,54382.45061688001 2023-10-15,05:22:14.000,288,11053473,-795,0,1697347333,13046.211859929994,69.64744826999959,54382.5624108 2023-10-15,05:22:15.000,288,11053448,-795,0,1697347334,13046.198387309989,69.64744826999959,54382.51350096 2023-10-15,05:22:16.000,288,11053443,-795,0,1697347335,13046.157969449989,69.59105523000471,54382.48555248 2023-10-15,05:22:17.000,288,11053517,-795,0,1697347336,13046.205123619999,69.62630088000151,54382.478565360005 2023-10-15,05:22:18.000,288,11053462,-795,0,1697347337,13046.198387309989,69.55580958000064,54382.43664264 2023-10-15,05:22:19.000,288,11053456,-795,0,1697347338,13046.205123619999,69.58400609999808,54382.527475200004 2023-10-15,05:22:20.000,288,11053472,-795,0,1697347339,13046.218596239989,69.54876045000128,54382.49253960001 2023-10-15,05:22:21.000,288,11053475,-795,0,1697347340,13046.205123619999,69.57695696999872,54382.54144944001 2023-10-15,05:22:22.000,288,11053488,-795,0,1697347341,13046.211859929994,69.51351480000449,54382.44362976 2023-10-15,05:22:23.000,288,11053505,-795,0,1697347342,13046.252277789994,69.49941653999849,54382.47157824001 2023-10-15,05:22:24.000,288,11053473,-795,0,1697347343,13046.272486719994,69.4641708900017,54382.51350096 2023-10-15,05:22:25.000,288,11053480,-795,0,1697347344,13046.184914689999,69.4641708900017,54382.30388736001 2023-10-15,05:22:26.000,288,11053492,-795,0,1697347345,13046.25901409999,69.47826915000041,54382.45061688001 2023-10-15,05:22:27.000,288,11053468,-795,0,1697347346,13046.205123619999,69.45712176000234,54382.380745680006 2023-10-15,05:22:28.000,288,11053483,-795,0,1697347347,13046.205123619999,69.47122002000106,54382.33183584001 2023-10-15,05:22:29.000,288,11053438,-795,0,1697347348,13046.25901409999,69.43597437000426,54382.45061688001 2023-10-15,05:22:30.000,288,11053461,-795,0,1697347349,13046.3263772,69.40777784999955,54382.45061688001 2023-10-15,05:22:31.000,288,11053516,-795,0,1697347350,13046.333113509994,69.4289252400049,54382.43664264 2023-10-15,05:22:32.000,288,11053461,-795,0,1697347351,13046.285959339999,69.37253220000275,54382.457604 2023-10-15,05:22:33.000,288,11053434,-795,0,1697347352,13046.272486719994,69.36548307000339,54382.30388736001 2023-10-15,05:22:34.000,288,11053476,-795,0,1697347353,13046.292695649994,69.35138481000467,54382.28991312 2023-10-15,05:22:35.000,288,11053478,-795,0,1697347354,13046.31964088999,69.35138481000467,54382.33882296 2023-10-15,05:22:36.000,288,11053464,-795,0,1697347355,13046.33984981999,69.33023741999932,54382.380745680006 2023-10-15,05:22:37.000,288,11053443,-795,0,1697347356,13046.33984981999,69.35843394000403,54382.310874480005 2023-10-15,05:22:38.000,288,11053488,-795,0,1697347357,13046.40047660999,69.34433567999804,54382.35279720001 2023-10-15,05:22:39.000,288,11053441,-795,0,1697347358,13046.413949229995,69.35843394000403,54382.40170704001 2023-10-15,05:22:40.000,288,11053472,-795,0,1697347359,13046.40721292,69.30204090000188,54382.34581008 2023-10-15,05:22:41.000,288,11053470,-795,0,1697347360,13046.40047660999,69.34433567999804,54382.310874480005 2023-10-15,05:22:42.000,288,11053442,-795,0,1697347361,13046.40721292,69.33023741999932,54382.19908056 2023-10-15,05:22:43.000,288,11053461,-795,0,1697347362,13046.40721292,69.28794264000317,54382.1781192 2023-10-15,05:22:44.000,288,11053489,-795,0,1697347363,13046.48131232999,69.28794264000317,54382.3178616 2023-10-15,05:22:45.000,288,11053459,-795,0,1697347364,13046.50825757,69.27384438000445,54382.3178616 2023-10-15,05:22:46.000,288,11053476,-795,0,1697347365,13046.50152125999,69.25974611999845,54382.359784320004 2023-10-15,05:22:47.000,288,11053469,-795,0,1697347366,13046.46783971,69.26679524999781,54382.30388736001 2023-10-15,05:22:48.000,288,11053438,-795,0,1697347367,13046.56214804999,69.26679524999781,54382.34581008 2023-10-15,05:22:49.000,288,11053470,-795,0,1697347368,13046.5284665,69.23859873000038,54382.30388736001 2023-10-15,05:22:50.000,288,11053471,-795,0,1697347369,13046.52173018999,69.18220568999823,54382.34581008 2023-10-15,05:22:51.000,288,11053501,-795,0,1697347370,13046.58909329,69.18220568999823,54382.33183584001 2023-10-15,05:22:52.000,288,11053434,-795,0,1697347371,13046.58909329,69.18220568999823,54382.28292600001 2023-10-15,05:22:53.000,288,11053444,-795,0,1697347372,13046.575620669995,69.18220568999823,54382.26895176 2023-10-15,05:22:54.000,288,11053433,-795,0,1697347373,13046.656456389996,69.16105830000015,54382.42266840001 2023-10-15,05:22:55.000,288,11053474,-795,0,1697347374,13046.595829599995,69.16105830000015,54382.36677144 2023-10-15,05:22:56.000,288,11053462,-795,0,1697347375,13046.66992901,69.15400917000079,54382.30388736001 2023-10-15,05:22:57.000,288,11053496,-795,0,1697347376,13046.595829599995,69.16105830000015,54382.261964640005 2023-10-15,05:22:58.000,288,11053419,-795,0,1697347377,13046.64298376999,69.13991091000207,54382.23401616001 2023-10-15,05:22:59.000,288,11053481,-795,0,1697347378,13046.696874249996,69.07646874000056,54382.26895176 2023-10-15,05:23:00.000,288,11053495,-795,0,1697347379,13046.717083179996,69.16810742999951,54382.32484872001 2023-10-15,05:23:01.000,288,11053478,-795,0,1697347380,13046.737292109996,69.13991091000207,54382.36677144 2023-10-15,05:23:02.000,288,11053480,-795,0,1697347381,13046.737292109996,69.12581265000335,54382.28991312 2023-10-15,05:23:03.000,288,11053465,-795,0,1697347382,13046.764237349991,69.12581265000335,54382.28292600001 2023-10-15,05:23:04.000,288,11053406,-795,0,1697347383,13046.818127829996,69.12581265000335,54382.25497752001 2023-10-15,05:23:05.000,288,11053473,-795,0,1697347384,13046.797918899996,69.13991091000207,54382.30388736001 2023-10-15,05:23:06.000,288,11053515,-795,0,1697347385,13046.804655209991,69.09761612999864,54382.261964640005 2023-10-15,05:23:07.000,288,11053441,-795,0,1697347386,13046.77097366,69.118763520004,54382.15715784001 2023-10-15,05:23:08.000,288,11053476,-795,0,1697347387,13046.791182590001,69.118763520004,54382.20606768001 2023-10-15,05:23:09.000,288,11053487,-795,0,1697347388,13046.912436170001,69.13991091000207,54382.34581008 2023-10-15,05:23:10.000,288,11053465,-795,0,1697347389,13046.912436170001,69.11171439000464,54382.28991312 2023-10-15,05:23:11.000,288,11053468,-795,0,1697347390,13046.878754619996,69.07646874000056,54382.32484872001 2023-10-15,05:23:12.000,288,11053418,-795,0,1697347391,13046.858545689996,69.09056699999928,54382.213054800006 2023-10-15,05:23:13.000,288,11053476,-795,0,1697347392,13046.831600450001,69.0694196100012,54382.15017072 2023-10-15,05:23:14.000,288,11053436,-795,0,1697347393,13046.838336759996,69.07646874000056,54382.12920936 2023-10-15,05:23:15.000,288,11053450,-795,0,1697347394,13046.898963549997,69.02712482999777,54382.20606768001 2023-10-15,05:23:16.000,288,11053465,-795,0,1697347395,13046.872018310001,69.05532135000249,54382.143183600005 2023-10-15,05:23:17.000,288,11053432,-795,0,1697347396,13046.845073069991,69.04827222000313,54382.10126088 2023-10-15,05:23:18.000,288,11053441,-795,0,1697347397,13046.878754619996,69.02712482999777,54382.15017072 2023-10-15,05:23:19.000,288,11053460,-795,0,1697347398,13046.885490929992,69.01302656999906,54382.24100328 2023-10-15,05:23:20.000,288,11053431,-795,0,1697347399,13046.905699859992,68.99187918000098,54382.18510632001 2023-10-15,05:23:21.000,288,11053425,-795,0,1697347400,13046.885490929992,68.98483005000162,54382.15017072 2023-10-15,05:23:22.000,288,11053455,-795,0,1697347401,13046.804655209991,68.9707317900029,54382.08728664001 2023-10-15,05:23:23.000,288,11053455,-795,0,1697347402,13046.858545689996,68.97778092000226,54382.05235104 2023-10-15,05:23:24.000,288,11053462,-795,0,1697347403,13046.932645100002,68.98483005000162,54382.15715784001 2023-10-15,05:23:25.000,288,11053403,-795,0,1697347404,13046.872018310001,68.96368266000354,54382.26895176 2023-10-15,05:23:26.000,288,11053455,-795,0,1697347405,13046.784446279991,69.02712482999777,54382.094273760005 2023-10-15,05:23:27.000,288,11053452,-795,0,1697347406,13046.878754619996,68.99187918000098,54382.11523512001 2023-10-15,05:23:28.000,288,11053504,-795,0,1697347407,13046.885490929992,68.95663353000418,54382.20606768001 2023-10-15,05:23:29.000,288,11053490,-795,0,1697347408,13046.845073069991,68.95663353000418,54382.19908056 2023-10-15,05:23:30.000,288,11053493,-795,0,1697347409,13046.878754619996,68.92843700999947,54382.2479904 2023-10-15,05:23:31.000,288,11053464,-795,0,1697347410,13046.925908789992,68.93548613999883,54382.25497752001 2023-10-15,05:23:32.000,288,11053474,-795,0,1697347411,13046.878754619996,68.92138788000011,54382.13619648001 2023-10-15,05:23:33.000,288,11053517,-795,0,1697347412,13046.878754619996,68.90024049000203,54382.192093440004 2023-10-15,05:23:34.000,288,11053486,-795,0,1697347413,13046.925908789992,68.91433875000075,54382.32484872001 2023-10-15,05:23:35.000,288,11053448,-795,0,1697347414,13046.905699859992,68.90024049000203,54382.27593888 2023-10-15,05:23:36.000,288,11053441,-795,0,1697347415,13046.946117719992,68.88614223000332,54382.2479904 2023-10-15,05:23:37.000,288,11053459,-795,0,1697347416,13046.925908789992,68.88614223000332,54382.26895176 2023-10-15,05:23:38.000,288,11053465,-795,0,1697347417,13046.858545689996,68.90024049000203,54382.12222224 2023-10-15,05:23:39.000,288,11053438,-795,0,1697347418,13046.872018310001,68.87909310000396,54382.108248 2023-10-15,05:23:40.000,288,11053444,-795,0,1697347419,13046.885490929992,68.87909310000396,54382.213054800006 2023-10-15,05:23:41.000,288,11053463,-795,0,1697347420,13046.905699859992,68.82270006000181,54382.310874480005 2023-10-15,05:23:42.000,288,11053443,-795,0,1697347421,13046.925908789992,68.84384744999988,54382.26895176 2023-10-15,05:23:43.000,288,11053493,-795,0,1697347422,13046.892227240001,68.78745440999774,54382.1781192 2023-10-15,05:23:44.000,288,11053427,-795,0,1697347423,13046.898963549997,68.76630701999966,54382.22702904 2023-10-15,05:23:45.000,288,11053420,-795,0,1697347424,13046.865281999992,68.78745440999774,54382.24100328 2023-10-15,05:23:46.000,288,11053489,-795,0,1697347425,13046.838336759996,68.80860180000309,54382.20606768001 2023-10-15,05:23:47.000,288,11053491,-795,0,1697347426,13046.791182590001,68.78745440999774,54382.12222224 2023-10-15,05:23:48.000,288,11053467,-795,0,1697347427,13046.784446279991,68.77335614999902,54382.0733124 2023-10-15,05:23:49.000,288,11053452,-795,0,1697347428,13046.791182590001,68.78040527999838,54382.22004192 2023-10-15,05:23:50.000,288,11053487,-795,0,1697347429,13046.824864139991,68.74515963000158,54382.28292600001 2023-10-15,05:23:51.000,288,11053490,-795,0,1697347430,13046.797918899996,68.7240122400035,54382.28292600001 2023-10-15,05:23:52.000,288,11053405,-795,0,1697347431,13046.824864139991,68.74515963000158,54382.192093440004 2023-10-15,05:23:53.000,288,11053459,-795,0,1697347432,13046.75076473,68.74515963000158,54382.08029952 2023-10-15,05:23:54.000,288,11053409,-795,0,1697347433,13046.717083179996,68.70286484999815,54382.08728664001 2023-10-15,05:23:55.000,288,11053473,-795,0,1697347434,13046.744028419991,68.69581571999879,54382.18510632001 2023-10-15,05:23:56.000,288,11053464,-795,0,1697347435,13046.75076473,68.70991398000479,54382.15715784001 2023-10-15,05:23:57.000,288,11053458,-795,0,1697347436,13046.744028419991,68.69581571999879,54382.18510632001 2023-10-15,05:23:58.000,288,11053450,-795,0,1697347437,13046.71034687,68.68876658999943,54382.15017072 2023-10-15,05:23:59.000,288,11053487,-795,0,1697347438,13046.744028419991,68.70286484999815,54382.20606768001 2023-10-15,05:24:00.000,288,11053475,-795,0,1697347439,13046.764237349991,68.65352094000264,54382.15017072 2023-10-15,05:24:01.000,288,11053462,-795,0,1697347440,13046.71034687,68.7240122400035,54382.11523512001 2023-10-15,05:24:02.000,288,11053465,-795,0,1697347441,13046.66992901,68.70991398000479,54382.03138968 2023-10-15,05:24:03.000,288,11053473,-795,0,1697347442,13046.656456389996,68.66761920000135,54381.99645408001 2023-10-15,05:24:04.000,288,11053458,-795,0,1697347443,13046.69013794,68.69581571999879,54382.108248 2023-10-15,05:24:05.000,288,11053478,-795,0,1697347444,13046.703610559991,68.67466833000071,54382.17113208 2023-10-15,05:24:06.000,288,11053464,-795,0,1697347445,13046.71034687,68.660570070002,54382.13619648001 2023-10-15,05:24:07.000,288,11053456,-795,0,1697347446,13046.696874249996,68.63942268000392,54382.08728664001 2023-10-15,05:24:08.000,288,11053413,-795,0,1697347447,13046.68340162999,68.63237355000456,54382.13619648001 2023-10-15,05:24:09.000,288,11053417,-795,0,1697347448,13046.696874249996,68.65352094000264,54382.045363920006 2023-10-15,05:24:10.000,288,11053502,-795,0,1697347449,13046.66319269999,68.660570070002,54382.12222224 2023-10-15,05:24:11.000,288,11053457,-795,0,1697347450,13046.66319269999,68.62532441999792,54382.108248 2023-10-15,05:24:12.000,288,11053459,-795,0,1697347451,13046.575620669995,68.63237355000456,54381.84273744 2023-10-15,05:24:13.000,288,11053454,-795,0,1697347452,13046.616038529995,68.63237355000456,54382.03138968 2023-10-15,05:24:14.000,288,11053494,-795,0,1697347453,13046.66992901,68.57598051000241,54382.12920936 2023-10-15,05:24:15.000,288,11053474,-795,0,1697347454,13046.66992901,68.58302964000177,54382.18510632001 2023-10-15,05:24:16.000,288,11053445,-795,0,1697347455,13046.64972008,68.57598051000241,54382.108248 2023-10-15,05:24:17.000,288,11053490,-795,0,1697347456,13046.595829599995,68.60417702999985,54382.024402560004 2023-10-15,05:24:18.000,288,11053437,-795,0,1697347457,13046.636247459996,68.6112261599992,54382.03837680001 2023-10-15,05:24:19.000,288,11053460,-795,0,1697347458,13046.64972008,68.5477839899977,54382.06632528001 2023-10-15,05:24:20.000,288,11053434,-795,0,1697347459,13046.58909329,68.57598051000241,54381.99645408001 2023-10-15,05:24:21.000,288,11053455,-795,0,1697347460,13046.656456389996,68.58302964000177,54382.13619648001 2023-10-15,05:24:22.000,288,11053463,-795,0,1697347461,13046.60256590999,68.52663659999962,54382.0733124 2023-10-15,05:24:23.000,288,11053455,-795,0,1697347462,13046.58235697999,68.50548921000154,54382.03138968 2023-10-15,05:24:24.000,288,11053418,-795,0,1697347463,13046.64972008,68.5125383400009,54382.10126088 2023-10-15,05:24:25.000,288,11053469,-795,0,1697347464,13046.60256590999,68.48434182000346,54382.08728664001 2023-10-15,05:24:26.000,288,11053437,-795,0,1697347465,13046.58909329,68.48434182000346,54382.08029952 2023-10-15,05:24:27.000,288,11053472,-795,0,1697347466,13046.48804864,68.51958747000026,54381.76587912 2023-10-15,05:24:28.000,288,11053477,-795,0,1697347467,13046.52173018999,68.49139095000282,54381.96850560001 2023-10-15,05:24:29.000,288,11053450,-795,0,1697347468,13046.58909329,68.48434182000346,54382.12222224 2023-10-15,05:24:30.000,288,11053476,-795,0,1697347469,13046.595829599995,68.4490961699994,54382.15017072 2023-10-15,05:24:31.000,288,11053493,-795,0,1697347470,13046.58235697999,68.43499791000067,54382.1781192 2023-10-15,05:24:32.000,288,11053435,-795,0,1697347471,13046.58235697999,68.43499791000067,54382.094273760005 2023-10-15,05:24:33.000,288,11053462,-795,0,1697347472,13046.50825757,68.45614529999875,54382.024402560004 2023-10-15,05:24:34.000,288,11053429,-795,0,1697347473,13046.50152125999,68.40680139000324,54381.975492720005 2023-10-15,05:24:35.000,288,11053503,-795,0,1697347474,13046.52173018999,68.39270313000452,54382.06632528001 2023-10-15,05:24:36.000,288,11053501,-795,0,1697347475,13046.494784949995,68.40680139000324,54382.094273760005 2023-10-15,05:24:37.000,288,11053474,-795,0,1697347476,13046.48131232999,68.36450660999981,54382.03138968 2023-10-15,05:24:38.000,288,11053462,-795,0,1697347477,13046.454367089995,68.3151627000043,54382.06632528001 2023-10-15,05:24:39.000,288,11053473,-795,0,1697347478,13046.44763078,68.35745748000045,54382.03138968 2023-10-15,05:24:40.000,288,11053463,-795,0,1697347479,13046.494784949995,68.3151627000043,54382.11523512001 2023-10-15,05:24:41.000,288,11053494,-795,0,1697347480,13046.46783971,68.3010644399983,54382.11523512001 2023-10-15,05:24:42.000,288,11053434,-795,0,1697347481,13046.474576019995,68.30811356999766,54382.03837680001 2023-10-15,05:24:43.000,288,11053477,-795,0,1697347482,13046.42068553999,68.32221183000365,54381.94754424001 2023-10-15,05:24:44.000,288,11053441,-795,0,1697347483,13046.40047660999,68.30811356999766,54381.94055712 2023-10-15,05:24:45.000,288,11053463,-795,0,1697347484,13046.44763078,68.29401530999894,54382.12920936 2023-10-15,05:24:46.000,288,11053454,-795,0,1697347485,13046.50152125999,68.28696617999958,54382.10126088 2023-10-15,05:24:47.000,288,11053446,-795,0,1697347486,13046.494784949995,68.27991705000022,54382.094273760005 2023-10-15,05:24:48.000,288,11053405,-795,0,1697347487,13046.46110339999,68.27991705000022,54381.98946696001 2023-10-15,05:24:49.000,288,11053411,-795,0,1697347488,13046.46110339999,68.25876966000214,54381.94055712 2023-10-15,05:24:50.000,288,11053445,-795,0,1697347489,13046.42068553999,68.24467140000343,54381.926582880005 2023-10-15,05:24:51.000,288,11053495,-795,0,1697347490,13046.50152125999,68.23057314000471,54381.96850560001 2023-10-15,05:24:52.000,288,11053472,-795,0,1697347491,13046.434158159995,68.23762227000407,54381.94754424001 2023-10-15,05:24:53.000,288,11053478,-795,0,1697347492,13046.454367089995,68.27286792000086,54381.975492720005 2023-10-15,05:24:54.000,288,11053509,-795,0,1697347493,13046.5284665,68.20942574999935,54382.10126088 2023-10-15,05:24:55.000,288,11053483,-795,0,1697347494,13046.50152125999,68.22352400999807,54382.13619648001 2023-10-15,05:24:56.000,288,11053433,-795,0,1697347495,13046.50825757,68.17418010000256,54382.108248 2023-10-15,05:24:57.000,288,11053449,-795,0,1697347496,13046.48131232999,68.18122923000192,54382.024402560004 2023-10-15,05:24:58.000,288,11053405,-795,0,1697347497,13046.46783971,68.18122923000192,54382.045363920006 2023-10-15,05:24:59.000,288,11053430,-795,0,1697347498,13046.50825757,68.1671309700032,54382.024402560004 2023-10-15,05:25:00.000,288,11053447,-795,0,1697347499,13046.44763078,68.15303271000448,54382.0034412 2023-10-15,05:25:01.000,288,11053445,-795,0,1697347500,13046.535202809995,68.13893444999849,54382.15715784001 2023-10-15,05:25:02.000,288,11053465,-795,0,1697347501,13046.474576019995,68.09663967000233,54382.12222224 2023-10-15,05:25:03.000,288,11053442,-795,0,1697347502,13046.494784949995,68.10368880000169,54382.08029952 2023-10-15,05:25:04.000,288,11053405,-795,0,1697347503,13046.514993879995,68.10368880000169,54382.15017072 2023-10-15,05:25:05.000,288,11053434,-795,0,1697347504,13046.494784949995,68.11778706000041,54382.08029952 2023-10-15,05:25:06.000,288,11053464,-795,0,1697347505,13046.46110339999,68.08254141000361,54382.143183600005 2023-10-15,05:25:07.000,288,11053466,-795,0,1697347506,13046.44089446999,68.08959054000297,54381.98247984 2023-10-15,05:25:08.000,288,11053443,-795,0,1697347507,13046.42742185,68.10368880000169,54382.045363920006 2023-10-15,05:25:09.000,288,11053443,-795,0,1697347508,13046.46783971,68.06139401999826,54382.08728664001 2023-10-15,05:25:10.000,288,11053459,-795,0,1697347509,13046.46110339999,68.0543448899989,54382.143183600005 2023-10-15,05:25:11.000,288,11053454,-795,0,1697347510,13046.48131232999,68.08254141000361,54382.18510632001 2023-10-15,05:25:12.000,288,11053465,-795,0,1697347511,13046.434158159995,68.04729575999954,54382.12920936 2023-10-15,05:25:13.000,288,11053487,-795,0,1697347512,13046.38700399,68.0543448899989,54382.0034412 2023-10-15,05:25:14.000,288,11053427,-795,0,1697347513,13046.38700399,68.0190992400021,54382.03837680001 2023-10-15,05:25:15.000,288,11053513,-795,0,1697347514,13046.46783971,68.0190992400021,54382.06632528001 2023-10-15,05:25:16.000,288,11053480,-795,0,1697347515,13046.46110339999,68.04729575999954,54382.10126088 2023-10-15,05:25:17.000,288,11053437,-795,0,1697347516,13046.454367089995,68.04729575999954,54382.08029952 2023-10-15,05:25:18.000,288,11053472,-795,0,1697347517,13046.454367089995,68.04024663000018,54382.08728664001 2023-10-15,05:25:19.000,288,11053464,-795,0,1697347518,13046.514993879995,68.0190992400021,54382.16414496001 2023-10-15,05:25:20.000,288,11053387,-795,0,1697347519,13046.50152125999,68.02614837000147,54382.1781192 2023-10-15,05:25:21.000,288,11053479,-795,0,1697347520,13046.52173018999,68.0190992400021,54382.12222224 2023-10-15,05:25:22.000,288,11053483,-795,0,1697347521,13046.48131232999,68.0190992400021,54382.0733124 2023-10-15,05:25:23.000,288,11053392,-795,0,1697347522,13046.50152125999,68.01205011000275,54382.045363920006 2023-10-15,05:25:24.000,288,11053473,-795,0,1697347523,13046.575620669995,67.99795185000403,54382.12222224 2023-10-15,05:25:25.000,288,11053460,-795,0,1697347524,13046.56888436,67.99795185000403,54382.16414496001 2023-10-15,05:25:26.000,288,11053473,-795,0,1697347525,13046.535202809995,68.01205011000275,54382.192093440004 2023-10-15,05:25:27.000,288,11053467,-795,0,1697347526,13046.56888436,67.99090272000467,54382.0733124 2023-10-15,05:25:28.000,288,11053406,-795,0,1697347527,13046.514993879995,67.98385358999803,54381.82177608001 2023-10-15,05:25:29.000,288,11053481,-795,0,1697347528,13046.595829599995,68.02614837000147,54382.01042832 2023-10-15,05:25:30.000,288,11053448,-795,0,1697347529,13046.616038529995,67.99795185000403,54382.12920936 2023-10-15,05:25:31.000,288,11053504,-795,0,1697347530,13046.656456389996,67.99795185000403,54382.11523512001 2023-10-15,05:25:32.000,288,11053469,-795,0,1697347531,13046.636247459996,67.99795185000403,54382.12920936 2023-10-15,05:25:33.000,288,11053458,-795,0,1697347532,13046.64298376999,68.03319750000082,54382.19908056 2023-10-15,05:25:34.000,288,11053455,-795,0,1697347533,13046.717083179996,67.98385358999803,54382.261964640005 2023-10-15,05:25:35.000,288,11053474,-795,0,1697347534,13046.737292109996,67.99090272000467,54382.2479904 2023-10-15,05:25:36.000,288,11053459,-795,0,1697347535,13046.717083179996,67.96975532999932,54382.1781192 2023-10-15,05:25:37.000,288,11053482,-795,0,1697347536,13046.723819489991,67.99795185000403,54382.05933816 2023-10-15,05:25:38.000,288,11053450,-795,0,1697347537,13046.7305558,67.99795185000403,54382.16414496001 2023-10-15,05:25:39.000,288,11053486,-795,0,1697347538,13046.804655209991,67.96270619999996,54382.19908056 2023-10-15,05:25:40.000,288,11053491,-795,0,1697347539,13046.791182590001,67.9556570700006,54382.2479904 2023-10-15,05:25:41.000,288,11053453,-795,0,1697347540,13046.824864139991,67.98385358999803,54382.310874480005 2023-10-15,05:25:42.000,288,11053454,-795,0,1697347541,13046.818127829996,67.99795185000403,54382.30388736001 2023-10-15,05:25:43.000,288,11053453,-795,0,1697347542,13046.831600450001,67.99090272000467,54382.25497752001 2023-10-15,05:25:44.000,288,11053475,-795,0,1697347543,13046.851809380001,67.99090272000467,54382.32484872001 2023-10-15,05:25:45.000,288,11053472,-795,0,1697347544,13046.885490929992,67.99795185000403,54382.25497752001 2023-10-15,05:25:46.000,288,11053487,-795,0,1697347545,13046.797918899996,67.96975532999932,54382.25497752001 2023-10-15,05:25:47.000,288,11053487,-795,0,1697347546,13046.737292109996,67.99795185000403,54382.10126088 2023-10-15,05:25:48.000,288,11053449,-795,0,1697347547,13046.757501039996,68.03319750000082,54382.143183600005 2023-10-15,05:25:49.000,288,11053492,-795,0,1697347548,13046.865281999992,67.98385358999803,54382.26895176 2023-10-15,05:25:50.000,288,11053458,-795,0,1697347549,13046.905699859992,67.96975532999932,54382.30388736001 2023-10-15,05:25:51.000,288,11053457,-795,0,1697347550,13046.892227240001,67.96975532999932,54382.28991312 2023-10-15,05:25:52.000,288,11053474,-795,0,1697347551,13046.872018310001,67.98385358999803,54382.27593888 2023-10-15,05:25:53.000,288,11053507,-795,0,1697347552,13046.858545689996,67.99090272000467,54382.18510632001 2023-10-15,05:25:54.000,288,11053463,-795,0,1697347553,13046.858545689996,68.0190992400021,54382.1781192 2023-10-15,05:25:55.000,288,11053462,-795,0,1697347554,13046.898963549997,68.01205011000275,54382.18510632001 2023-10-15,05:25:56.000,288,11053502,-795,0,1697347555,13046.892227240001,67.97680445999868,54382.22004192 2023-10-15,05:25:57.000,288,11053487,-795,0,1697347556,13046.824864139991,68.04024663000018,54382.06632528001 2023-10-15,05:25:58.000,288,11053489,-795,0,1697347557,13046.865281999992,67.99090272000467,54382.08029952 2023-10-15,05:25:59.000,288,11053462,-795,0,1697347558,13046.858545689996,67.99795185000403,54382.12222224 2023-10-15,05:26:00.000,288,11053462,-795,0,1697347559,13046.919172479997,67.96975532999932,54382.143183600005 2023-10-15,05:26:01.000,288,11053476,-795,0,1697347560,13046.905699859992,68.00500098000339,54382.13619648001 2023-10-15,05:26:02.000,288,11053455,-795,0,1697347561,13046.905699859992,67.96975532999932,54382.15017072 2023-10-15,05:26:03.000,288,11053457,-795,0,1697347562,13046.878754619996,67.96975532999932,54382.10126088 2023-10-15,05:26:04.000,288,11053477,-795,0,1697347563,13046.892227240001,68.00500098000339,54382.05235104 2023-10-15,05:26:05.000,288,11053471,-795,0,1697347564,13046.851809380001,67.98385358999803,54382.05235104 2023-10-15,05:26:06.000,288,11053477,-795,0,1697347565,13046.946117719992,67.96975532999932,54382.22004192 2023-10-15,05:26:07.000,288,11053485,-795,0,1697347566,13046.912436170001,68.00500098000339,54382.20606768001 2023-10-15,05:26:08.000,288,11053476,-795,0,1697347567,13046.912436170001,67.98385358999803,54382.15017072 2023-10-15,05:26:09.000,288,11053446,-795,0,1697347568,13046.831600450001,67.99795185000403,54382.05235104 2023-10-15,05:26:10.000,288,11053396,-795,0,1697347569,13046.831600450001,67.97680445999868,54382.0733124 2023-10-15,05:26:11.000,288,11053461,-795,0,1697347570,13046.858545689996,68.01205011000275,54382.094273760005 2023-10-15,05:26:12.000,288,11053513,-795,0,1697347571,13046.824864139991,67.99090272000467,54382.06632528001 2023-10-15,05:26:13.000,288,11053482,-795,0,1697347572,13046.838336759996,68.04024663000018,54382.10126088 2023-10-15,05:26:14.000,288,11053481,-795,0,1697347573,13046.865281999992,68.02614837000147,54382.192093440004 2023-10-15,05:26:15.000,288,11053480,-795,0,1697347574,13046.858545689996,68.01205011000275,54382.213054800006 2023-10-15,05:26:16.000,288,11053491,-795,0,1697347575,13046.898963549997,68.0190992400021,54382.192093440004 2023-10-15,05:26:17.000,288,11053459,-795,0,1697347576,13046.824864139991,68.01205011000275,54382.108248 2023-10-15,05:26:18.000,288,11053424,-795,0,1697347577,13046.838336759996,68.02614837000147,54382.19908056 2023-10-15,05:26:19.000,288,11053497,-795,0,1697347578,13046.845073069991,68.0543448899989,54382.25497752001 2023-10-15,05:26:20.000,288,11053462,-795,0,1697347579,13046.878754619996,68.0684431500049,54382.20606768001 2023-10-15,05:26:21.000,288,11053481,-795,0,1697347580,13046.919172479997,68.07549228000426,54382.3178616 2023-10-15,05:26:22.000,288,11053499,-795,0,1697347581,13046.892227240001,68.04024663000018,54382.27593888 2023-10-15,05:26:23.000,288,11053469,-795,0,1697347582,13046.851809380001,68.06139401999826,54382.192093440004 2023-10-15,05:26:24.000,288,11053478,-795,0,1697347583,13046.885490929992,68.04024663000018,54382.24100328 2023-10-15,05:26:25.000,288,11053495,-795,0,1697347584,13046.804655209991,68.08959054000297,54382.12222224 2023-10-15,05:26:26.000,288,11053490,-795,0,1697347585,13046.865281999992,68.03319750000082,54382.25497752001 2023-10-15,05:26:27.000,288,11053479,-795,0,1697347586,13046.784446279991,68.0684431500049,54382.08029952 2023-10-15,05:26:28.000,288,11053470,-795,0,1697347587,13046.703610559991,68.0684431500049,54382.12222224 2023-10-15,05:26:29.000,288,11053465,-795,0,1697347588,13046.737292109996,68.0543448899989,54382.03837680001 2023-10-15,05:26:30.000,288,11053500,-795,0,1697347589,13046.75076473,68.06139401999826,54382.17113208 2023-10-15,05:26:31.000,288,11053481,-795,0,1697347590,13046.831600450001,68.0684431500049,54382.3178616 2023-10-15,05:26:32.000,288,11053450,-795,0,1697347591,13046.791182590001,68.04024663000018,54382.25497752001 2023-10-15,05:26:33.000,288,11053467,-795,0,1697347592,13046.696874249996,68.08254141000361,54382.15017072 2023-10-15,05:26:34.000,288,11053485,-795,0,1697347593,13046.723819489991,68.08254141000361,54382.19908056 2023-10-15,05:26:35.000,288,11053461,-795,0,1697347594,13046.77097366,68.11073793000105,54382.1781192 2023-10-15,05:26:36.000,288,11053497,-795,0,1697347595,13046.77097366,68.08959054000297,54382.25497752001 2023-10-15,05:26:37.000,288,11053495,-795,0,1697347596,13046.69013794,68.09663967000233,54382.143183600005 2023-10-15,05:26:38.000,288,11053469,-795,0,1697347597,13046.71034687,68.07549228000426,54382.094273760005 2023-10-15,05:26:39.000,288,11053493,-795,0,1697347598,13046.737292109996,68.09663967000233,54382.2479904 2023-10-15,05:26:40.000,288,11053433,-795,0,1697347599,13046.7305558,68.10368880000169,54382.30388736001 2023-10-15,05:26:41.000,288,11053459,-795,0,1697347600,13046.696874249996,68.14598357999785,54382.1781192 2023-10-15,05:26:42.000,288,11053464,-795,0,1697347601,13046.636247459996,68.11778706000041,54382.11523512001 2023-10-15,05:26:43.000,288,11053483,-795,0,1697347602,13046.62951115,68.12483618999977,54382.15017072 2023-10-15,05:26:44.000,288,11053460,-795,0,1697347603,13046.64298376999,68.12483618999977,54382.23401616001 2023-10-15,05:26:45.000,288,11053496,-795,0,1697347604,13046.66319269999,68.1671309700032,54382.27593888 2023-10-15,05:26:46.000,288,11053489,-795,0,1697347605,13046.62951115,68.13188531999913,54382.30388736001 2023-10-15,05:26:47.000,288,11053454,-795,0,1697347606,13046.5284665,68.16008184000384,54382.22004192 2023-10-15,05:26:48.000,288,11053484,-795,0,1697347607,13046.555411739995,68.08959054000297,54382.2479904 2023-10-15,05:26:49.000,288,11053467,-795,0,1697347608,13046.5284665,68.1671309700032,54382.213054800006 2023-10-15,05:26:50.000,288,11053462,-795,0,1697347609,13046.54193911999,68.13893444999849,54382.28292600001 2023-10-15,05:26:51.000,288,11053460,-795,0,1697347610,13046.54867543,68.11073793000105,54382.20606768001 2023-10-15,05:26:52.000,288,11053515,-795,0,1697347611,13046.50152125999,68.09663967000233,54382.22004192 2023-10-15,05:26:53.000,288,11053476,-795,0,1697347612,13046.50152125999,68.15303271000448,54382.22702904 2023-10-15,05:26:54.000,288,11053491,-795,0,1697347613,13046.535202809995,68.13188531999913,54382.33882296 2023-10-15,05:26:55.000,288,11053469,-795,0,1697347614,13046.5284665,68.16008184000384,54382.30388736001 2023-10-15,05:26:56.000,288,11053492,-795,0,1697347615,13046.50152125999,68.12483618999977,54382.28991312 2023-10-15,05:26:57.000,288,11053500,-795,0,1697347616,13046.42068553999,68.17418010000256,54382.108248 2023-10-15,05:26:58.000,288,11053418,-795,0,1697347617,13046.393740299995,68.12483618999977,54382.15017072 2023-10-15,05:26:59.000,288,11053475,-795,0,1697347618,13046.44089446999,68.11778706000041,54382.25497752001 2023-10-15,05:27:00.000,288,11053474,-795,0,1697347619,13046.38700399,68.11778706000041,54382.26895176 2023-10-15,05:27:01.000,288,11053486,-795,0,1697347620,13046.40047660999,68.18122923000192,54382.310874480005 2023-10-15,05:27:02.000,288,11053459,-795,0,1697347621,13046.36679506,68.14598357999785,54382.24100328 2023-10-15,05:27:03.000,288,11053481,-795,0,1697347622,13046.36005874999,68.11073793000105,54382.19908056 2023-10-15,05:27:04.000,288,11053475,-795,0,1697347623,13046.333113509994,68.11073793000105,54382.23401616001 2023-10-15,05:27:05.000,288,11053441,-795,0,1697347624,13046.31964088999,68.11778706000041,54382.22004192 2023-10-15,05:27:06.000,288,11053485,-795,0,1697347625,13046.33984981999,68.06139401999826,54382.192093440004 2023-10-15,05:27:07.000,288,11053481,-795,0,1697347626,13046.27922302999,68.10368880000169,54382.10126088 2023-10-15,05:27:08.000,288,11053458,-795,0,1697347627,13046.27922302999,68.08254141000361,54382.23401616001 2023-10-15,05:27:09.000,288,11053454,-795,0,1697347628,13046.3263772,68.06139401999826,54382.213054800006 2023-10-15,05:27:10.000,288,11053460,-795,0,1697347629,13046.245541479999,68.04729575999954,54382.261964640005 2023-10-15,05:27:11.000,288,11053474,-795,0,1697347630,13046.245541479999,68.02614837000147,54382.28292600001 2023-10-15,05:27:12.000,288,11053462,-795,0,1697347631,13046.218596239989,68.02614837000147,54382.19908056 2023-10-15,05:27:13.000,288,11053500,-795,0,1697347632,13046.205123619999,68.0543448899989,54382.143183600005 2023-10-15,05:27:14.000,288,11053473,-795,0,1697347633,13046.191650999994,68.04729575999954,54382.11523512001 2023-10-15,05:27:15.000,288,11053468,-795,0,1697347634,13046.178178379989,68.0684431500049,54382.06632528001 2023-10-15,05:27:16.000,288,11053483,-795,0,1697347635,13046.164705759998,68.06139401999826,54382.16414496001 2023-10-15,05:27:17.000,288,11053487,-795,0,1697347636,13046.171442069994,68.06139401999826,54382.22702904 2023-10-15,05:27:18.000,288,11053460,-795,0,1697347637,13046.131024209993,68.03319750000082,54382.18510632001 2023-10-15,05:27:19.000,288,11053450,-795,0,1697347638,13046.124287899998,68.04729575999954,54382.22004192 2023-10-15,05:27:20.000,288,11053450,-795,0,1697347639,13046.016506939988,68.07549228000426,54382.06632528001 2023-10-15,05:27:21.000,288,11053509,-795,0,1697347640,13046.056924799988,68.06139401999826,54382.094273760005 2023-10-15,05:27:22.000,288,11053466,-795,0,1697347641,13046.023243249998,68.04729575999954,54382.094273760005 2023-10-15,05:27:23.000,288,11053457,-795,0,1697347642,13045.955880150002,68.07549228000426,54382.024402560004 2023-10-15,05:27:24.000,288,11053486,-795,0,1697347643,13045.976089080003,68.08959054000297,54381.975492720005 2023-10-15,05:27:25.000,288,11053463,-795,0,1697347644,13045.982825389998,68.04024663000018,54382.12222224 2023-10-15,05:27:26.000,288,11053448,-795,0,1697347645,13045.955880150002,68.04024663000018,54382.19908056 2023-10-15,05:27:27.000,288,11053498,-795,0,1697347646,13045.935671220002,68.10368880000169,54382.12222224 2023-10-15,05:27:28.000,288,11053412,-795,0,1697347647,13045.901989669997,68.0543448899989,54381.98946696001 2023-10-15,05:27:29.000,288,11053459,-795,0,1697347648,13045.901989669997,68.08254141000361,54382.01741544001 2023-10-15,05:27:30.000,288,11053432,-795,0,1697347649,13045.861571809997,68.03319750000082,54381.82177608001 2023-10-15,05:27:31.000,288,11053472,-795,0,1697347650,13045.854835500002,68.01205011000275,54381.82876320001 2023-10-15,05:27:32.000,288,11053497,-795,0,1697347651,13045.787472399992,68.04024663000018,54381.807801840005 2023-10-15,05:27:33.000,288,11053470,-795,0,1697347652,13045.827890259992,68.04024663000018,54381.96850560001 2023-10-15,05:27:34.000,288,11053454,-795,0,1697347653,13045.881780739997,68.03319750000082,54382.08029952 2023-10-15,05:27:35.000,288,11053464,-795,0,1697347654,13045.901989669997,68.04729575999954,54382.05235104 2023-10-15,05:27:36.000,288,11053488,-795,0,1697347655,13045.861571809997,68.04024663000018,54382.024402560004 2023-10-15,05:27:37.000,288,11053469,-795,0,1697347656,13045.807681329992,68.07549228000426,54381.90562152 2023-10-15,05:27:38.000,288,11053442,-795,0,1697347657,13045.827890259992,68.08254141000361,54381.90562152 2023-10-15,05:27:39.000,288,11053493,-795,0,1697347658,13045.854835500002,68.07549228000426,54381.98247984 2023-10-15,05:27:40.000,288,11053456,-795,0,1697347659,13045.888517049993,68.03319750000082,54382.05235104 2023-10-15,05:27:41.000,288,11053491,-795,0,1697347660,13045.875044430002,68.06139401999826,54382.03138968 2023-10-15,05:27:42.000,288,11053465,-795,0,1697347661,13045.834626570002,68.0190992400021,54381.98946696001 2023-10-15,05:27:43.000,288,11053468,-795,0,1697347662,13045.787472399992,68.03319750000082,54381.94055712 2023-10-15,05:27:44.000,288,11053490,-795,0,1697347663,13045.794208710002,68.0190992400021,54382.01042832 2023-10-15,05:27:45.000,288,11053504,-795,0,1697347664,13045.794208710002,68.0190992400021,54381.91260864 2023-10-15,05:27:46.000,288,11053467,-795,0,1697347665,13045.814417640002,68.0543448899989,54381.88466016 2023-10-15,05:27:47.000,288,11053469,-795,0,1697347666,13045.733581920002,68.07549228000426,54381.84273744 2023-10-15,05:27:48.000,288,11053478,-795,0,1697347667,13045.693164060001,68.08254141000361,54381.78684048 2023-10-15,05:27:49.000,288,11053457,-795,0,1697347668,13045.773999780002,68.06139401999826,54381.99645408001 2023-10-15,05:27:50.000,288,11053476,-795,0,1697347669,13045.807681329992,68.0684431500049,54382.045363920006 2023-10-15,05:27:51.000,288,11053468,-795,0,1697347670,13045.753790850002,68.11073793000105,54382.0034412 2023-10-15,05:27:52.000,288,11053521,-795,0,1697347671,13045.753790850002,68.08959054000297,54381.98247984 2023-10-15,05:27:53.000,288,11053496,-795,0,1697347672,13045.753790850002,68.10368880000169,54381.91959576001 2023-10-15,05:27:54.000,288,11053490,-795,0,1697347673,13045.726845609992,68.11073793000105,54381.88466016 2023-10-15,05:27:55.000,288,11053473,-795,0,1697347674,13045.686427749992,68.12483618999977,54381.856711680004 2023-10-15,05:27:56.000,288,11053483,-795,0,1697347675,13045.652746200001,68.10368880000169,54381.926582880005 2023-10-15,05:27:57.000,288,11053518,-795,0,1697347676,13045.706636679992,68.13893444999849,54381.96850560001 2023-10-15,05:27:58.000,288,11053483,-795,0,1697347677,13045.699900369997,68.16008184000384,54381.94754424001 2023-10-15,05:27:59.000,288,11053459,-795,0,1697347678,13045.672955130001,68.17418010000256,54381.90562152 2023-10-15,05:28:00.000,288,11053472,-795,0,1697347679,13045.699900369997,68.17418010000256,54382.045363920006 2023-10-15,05:28:01.000,288,11053438,-795,0,1697347680,13045.666218819992,68.1671309700032,54381.96850560001 2023-10-15,05:28:02.000,288,11053479,-795,0,1697347681,13045.625800959991,68.18122923000192,54381.87068592001 2023-10-15,05:28:03.000,288,11053536,-795,0,1697347682,13045.659482509996,68.18827836000128,54381.84273744 2023-10-15,05:28:04.000,288,11053479,-795,0,1697347683,13045.666218819992,68.19532749000064,54381.96850560001 2023-10-15,05:28:05.000,288,11053506,-795,0,1697347684,13045.679691439997,68.20942574999935,54381.99645408001 2023-10-15,05:28:06.000,288,11053537,-795,0,1697347685,13045.639273579996,68.21647487999871,54381.94754424001 2023-10-15,05:28:07.000,288,11053509,-795,0,1697347686,13045.605592029991,68.21647487999871,54381.926582880005 2023-10-15,05:28:08.000,288,11053394,-795,0,1697347687,13045.625800959991,68.22352400999807,54381.98247984 2023-10-15,05:28:09.000,288,11053418,-795,0,1697347688,13045.612328340001,68.19532749000064,54381.95453136 2023-10-15,05:28:10.000,288,11053470,-795,0,1697347689,13045.598855719996,68.21647487999871,54381.94055712 2023-10-15,05:28:11.000,288,11053452,-795,0,1697347690,13045.605592029991,68.19532749000064,54381.96850560001 2023-10-15,05:28:12.000,288,11053439,-795,0,1697347691,13045.605592029991,68.18122923000192,54381.856711680004 2023-10-15,05:28:13.000,288,11053478,-795,0,1697347692,13045.571910480001,68.1671309700032,54381.91959576001 2023-10-15,05:28:14.000,288,11053503,-795,0,1697347693,13045.672955130001,68.17418010000256,54382.01741544001 2023-10-15,05:28:15.000,288,11053499,-795,0,1697347694,13045.612328340001,68.20237662,54381.926582880005 2023-10-15,05:28:16.000,288,11053476,-795,0,1697347695,13045.639273579996,68.12483618999977,54382.01042832 2023-10-15,05:28:17.000,288,11053503,-795,0,1697347696,13045.592119410001,68.20237662,54381.87068592001 2023-10-15,05:28:18.000,288,11053441,-795,0,1697347697,13045.632537270001,68.17418010000256,54381.91260864 2023-10-15,05:28:19.000,288,11053477,-795,0,1697347698,13045.592119410001,68.18122923000192,54381.94055712 2023-10-15,05:28:20.000,288,11053439,-795,0,1697347699,13045.646009889992,68.13893444999849,54382.0034412 2023-10-15,05:28:21.000,288,11053489,-795,0,1697347700,13045.632537270001,68.16008184000384,54382.0733124 2023-10-15,05:28:22.000,288,11053505,-795,0,1697347701,13045.605592029991,68.14598357999785,54382.0034412 2023-10-15,05:28:23.000,288,11053471,-795,0,1697347702,13045.585383099991,68.14598357999785,54382.024402560004 2023-10-15,05:28:24.000,288,11053466,-795,0,1697347703,13045.646009889992,68.11073793000105,54381.96850560001 2023-10-15,05:28:25.000,288,11053485,-795,0,1697347704,13045.585383099991,68.11778706000041,54381.94055712 2023-10-15,05:28:26.000,288,11053448,-795,0,1697347705,13045.646009889992,68.11073793000105,54381.94754424001 2023-10-15,05:28:27.000,288,11053476,-795,0,1697347706,13045.578646789996,68.11778706000041,54381.83575032 2023-10-15,05:28:28.000,288,11053500,-795,0,1697347707,13045.558437859996,68.12483618999977,54381.807801840005 2023-10-15,05:28:29.000,288,11053489,-795,0,1697347708,13045.598855719996,68.08959054000297,54381.856711680004 2023-10-15,05:28:30.000,288,11053399,-795,0,1697347709,13045.646009889992,68.10368880000169,54381.95453136 2023-10-15,05:28:31.000,288,11053461,-795,0,1697347710,13045.544965239991,68.11778706000041,54381.74491776 2023-10-15,05:28:32.000,288,11053455,-795,0,1697347711,13045.524756309991,68.08254141000361,54381.73793064 2023-10-15,05:28:33.000,288,11053447,-795,0,1697347712,13045.646009889992,68.0684431500049,54381.91260864 2023-10-15,05:28:34.000,288,11053489,-795,0,1697347713,13045.659482509996,68.11778706000041,54381.96151848 2023-10-15,05:28:35.000,288,11053474,-795,0,1697347714,13045.713372990002,68.08254141000361,54381.91260864 2023-10-15,05:28:36.000,288,11053483,-795,0,1697347715,13045.619064649996,68.10368880000169,54381.877673040006 2023-10-15,05:28:37.000,288,11053486,-795,0,1697347716,13045.672955130001,68.10368880000169,54381.89164728 2023-10-15,05:28:38.000,288,11053475,-795,0,1697347717,13045.693164060001,68.07549228000426,54382.024402560004 2023-10-15,05:28:39.000,288,11053510,-795,0,1697347718,13045.753790850002,68.08254141000361,54382.0034412 2023-10-15,05:28:40.000,288,11053421,-795,0,1697347719,13045.672955130001,68.0543448899989,54381.84972456001 2023-10-15,05:28:41.000,288,11053498,-795,0,1697347720,13045.699900369997,68.0190992400021,54381.96850560001 2023-10-15,05:28:42.000,288,11053485,-795,0,1697347721,13045.646009889992,68.07549228000426,54381.87068592001 2023-10-15,05:28:43.000,288,11053498,-795,0,1697347722,13045.625800959991,68.0543448899989,54381.807801840005 2023-10-15,05:28:44.000,288,11053494,-795,0,1697347723,13045.646009889992,68.0684431500049,54381.83575032 2023-10-15,05:28:45.000,288,11053450,-795,0,1697347724,13045.740318229997,68.0190992400021,54381.877673040006 2023-10-15,05:28:46.000,288,11053500,-795,0,1697347725,13045.706636679992,68.04024663000018,54381.81478896 2023-10-15,05:28:47.000,288,11053485,-795,0,1697347726,13045.679691439997,67.99795185000403,54381.7938276 2023-10-15,05:28:48.000,288,11053445,-795,0,1697347727,13045.699900369997,67.99090272000467,54381.87068592001 2023-10-15,05:28:49.000,288,11053473,-795,0,1697347728,13045.666218819992,67.99090272000467,54381.81478896 2023-10-15,05:28:50.000,288,11053460,-795,0,1697347729,13045.706636679992,68.0543448899989,54381.8636988 2023-10-15,05:28:51.000,288,11053469,-795,0,1697347730,13045.720109299997,68.0190992400021,54381.8636988 2023-10-15,05:28:52.000,288,11053459,-795,0,1697347731,13045.659482509996,68.0543448899989,54381.76587912 2023-10-15,05:28:53.000,288,11053481,-795,0,1697347732,13045.706636679992,68.03319750000082,54381.82876320001 2023-10-15,05:28:54.000,288,11053446,-795,0,1697347733,13045.747054539992,68.02614837000147,54381.96151848 2023-10-15,05:28:55.000,288,11053435,-795,0,1697347734,13045.720109299997,68.07549228000426,54381.91959576001 2023-10-15,05:28:56.000,288,11053456,-795,0,1697347735,13045.699900369997,68.04024663000018,54381.93357 2023-10-15,05:28:57.000,288,11053443,-795,0,1697347736,13045.693164060001,68.04729575999954,54381.78684048 2023-10-15,05:28:58.000,288,11053414,-795,0,1697347737,13045.693164060001,68.04024663000018,54381.82177608001 2023-10-15,05:28:59.000,288,11053419,-795,0,1697347738,13045.753790850002,68.0190992400021,54381.84972456001 2023-10-15,05:29:00.000,288,11053421,-795,0,1697347739,13045.713372990002,68.02614837000147,54381.89863440001 2023-10-15,05:29:01.000,288,11053411,-795,0,1697347740,13045.787472399992,67.99795185000403,54381.94055712 2023-10-15,05:29:02.000,288,11053504,-795,0,1697347741,13045.726845609992,68.0190992400021,54381.89164728 2023-10-15,05:29:03.000,288,11053474,-795,0,1697347742,13045.760527159997,68.0190992400021,54381.94754424001 2023-10-15,05:29:04.000,288,11053478,-795,0,1697347743,13045.794208710002,68.01205011000275,54382.03138968 2023-10-15,05:29:05.000,288,11053465,-795,0,1697347744,13045.827890259992,68.03319750000082,54382.03138968 2023-10-15,05:29:06.000,288,11053489,-795,0,1697347745,13045.794208710002,68.01205011000275,54382.045363920006 2023-10-15,05:29:07.000,288,11053458,-795,0,1697347746,13045.767263469992,68.03319750000082,54381.84273744 2023-10-15,05:29:08.000,288,11053464,-795,0,1697347747,13045.747054539992,68.03319750000082,54381.926582880005 2023-10-15,05:29:09.000,288,11053452,-795,0,1697347748,13045.807681329992,68.03319750000082,54382.01741544001 2023-10-15,05:29:10.000,288,11053490,-795,0,1697347749,13045.827890259992,68.04729575999954,54382.094273760005 2023-10-15,05:29:11.000,288,11053505,-795,0,1697347750,13045.807681329992,68.0684431500049,54382.094273760005 2023-10-15,05:29:12.000,288,11053453,-795,0,1697347751,13045.767263469992,68.0684431500049,54382.01042832 2023-10-15,05:29:13.000,288,11053457,-795,0,1697347752,13045.780736089997,68.03319750000082,54381.94055712 2023-10-15,05:29:14.000,288,11053502,-795,0,1697347753,13045.780736089997,68.0684431500049,54381.98247984 2023-10-15,05:29:15.000,288,11053457,-795,0,1697347754,13045.814417640002,68.06139401999826,54381.98247984 2023-10-15,05:29:16.000,288,11053513,-795,0,1697347755,13045.794208710002,68.08254141000361,54382.03837680001 2023-10-15,05:29:17.000,288,11053490,-795,0,1697347756,13045.787472399992,68.0684431500049,54381.95453136 2023-10-15,05:29:18.000,288,11053457,-795,0,1697347757,13045.787472399992,68.0684431500049,54382.01741544001 2023-10-15,05:29:19.000,288,11053459,-795,0,1697347758,13045.868308119992,68.08959054000297,54382.08728664001 2023-10-15,05:29:20.000,288,11053428,-795,0,1697347759,13045.787472399992,68.09663967000233,54381.94055712 2023-10-15,05:29:21.000,288,11053496,-795,0,1697347760,13045.827890259992,68.10368880000169,54382.03837680001 2023-10-15,05:29:22.000,288,11053485,-795,0,1697347761,13045.787472399992,68.08254141000361,54381.96850560001 2023-10-15,05:29:23.000,288,11053485,-795,0,1697347762,13045.780736089997,68.12483618999977,54381.877673040006 2023-10-15,05:29:24.000,288,11053427,-795,0,1697347763,13045.780736089997,68.12483618999977,54382.0733124 2023-10-15,05:29:25.000,288,11053455,-795,0,1697347764,13045.875044430002,68.13893444999849,54382.045363920006 2023-10-15,05:29:26.000,288,11053440,-795,0,1697347765,13045.821153949997,68.14598357999785,54382.0034412 2023-10-15,05:29:27.000,288,11053481,-795,0,1697347766,13045.807681329992,68.12483618999977,54381.96151848 2023-10-15,05:29:28.000,288,11053421,-795,0,1697347767,13045.807681329992,68.13188531999913,54382.05933816 2023-10-15,05:29:29.000,288,11053501,-795,0,1697347768,13045.821153949997,68.12483618999977,54382.0733124 2023-10-15,05:29:30.000,288,11053453,-795,0,1697347769,13045.807681329992,68.14598357999785,54382.03138968 2023-10-15,05:29:31.000,288,11053479,-795,0,1697347770,13045.834626570002,68.13893444999849,54382.03837680001 2023-10-15,05:29:32.000,288,11053512,-795,0,1697347771,13045.747054539992,68.19532749000064,54381.87068592001 2023-10-15,05:29:33.000,288,11053436,-795,0,1697347772,13045.767263469992,68.16008184000384,54381.93357 2023-10-15,05:29:34.000,288,11053495,-795,0,1697347773,13045.868308119992,68.16008184000384,54382.08029952 2023-10-15,05:29:35.000,288,11053486,-795,0,1697347774,13045.875044430002,68.17418010000256,54382.10126088 2023-10-15,05:29:36.000,288,11053464,-795,0,1697347775,13045.881780739997,68.15303271000448,54382.03837680001 2023-10-15,05:29:37.000,288,11053509,-795,0,1697347776,13045.827890259992,68.19532749000064,54381.856711680004 2023-10-15,05:29:38.000,288,11053475,-795,0,1697347777,13045.868308119992,68.18827836000128,54381.975492720005 2023-10-15,05:29:39.000,288,11053475,-795,0,1697347778,13045.875044430002,68.20237662,54382.024402560004 2023-10-15,05:29:40.000,288,11053470,-795,0,1697347779,13045.888517049993,68.20237662,54382.05933816 2023-10-15,05:29:41.000,288,11053476,-795,0,1697347780,13045.922198599998,68.20942574999935,54382.08029952 2023-10-15,05:29:42.000,288,11053496,-795,0,1697347781,13045.908725979993,68.20237662,54382.05933816 2023-10-15,05:29:43.000,288,11053492,-795,0,1697347782,13045.901989669997,68.22352400999807,54382.045363920006 2023-10-15,05:29:44.000,288,11053467,-795,0,1697347783,13045.935671220002,68.1671309700032,54382.08728664001 2023-10-15,05:29:45.000,288,11053488,-795,0,1697347784,13045.942407529998,68.20237662,54382.01741544001 2023-10-15,05:29:46.000,288,11053489,-795,0,1697347785,13045.942407529998,68.20237662,54382.08029952 2023-10-15,05:29:47.000,288,11053496,-795,0,1697347786,13045.922198599998,68.23057314000471,54381.94754424001 2023-10-15,05:29:48.000,288,11053471,-795,0,1697347787,13045.915462290002,68.21647487999871,54381.96151848 2023-10-15,05:29:49.000,288,11053448,-795,0,1697347788,13045.969352769993,68.23057314000471,54382.11523512001 2023-10-15,05:29:50.000,288,11053474,-795,0,1697347789,13045.982825389998,68.19532749000064,54382.16414496001 2023-10-15,05:29:51.000,288,11053503,-795,0,1697347790,13046.003034319998,68.18122923000192,54382.10126088 2023-10-15,05:29:52.000,288,11053482,-795,0,1697347791,13045.982825389998,68.22352400999807,54382.08029952 2023-10-15,05:29:53.000,288,11053493,-795,0,1697347792,13045.942407529998,68.24467140000343,54381.96151848 2023-10-15,05:29:54.000,288,11053425,-795,0,1697347793,13045.976089080003,68.23057314000471,54381.96151848 2023-10-15,05:29:55.000,288,11053479,-795,0,1697347794,13045.969352769993,68.21647487999871,54382.094273760005 2023-10-15,05:29:56.000,288,11053450,-795,0,1697347795,13046.029979559993,68.19532749000064,54382.10126088 2023-10-15,05:29:57.000,288,11053470,-795,0,1697347796,13045.976089080003,68.23762227000407,54382.12920936 2023-10-15,05:29:58.000,288,11053485,-795,0,1697347797,13045.989561699993,68.23057314000471,54382.13619648001 2023-10-15,05:29:59.000,288,11053463,-795,0,1697347798,13045.955880150002,68.20237662,54382.08029952 2023-10-15,05:30:00.000,288,11053509,-795,0,1697347799,13045.969352769993,68.21647487999871,54382.108248 2023-10-15,05:30:01.000,288,11053464,-795,0,1697347800,13045.955880150002,68.21647487999871,54382.12222224 2023-10-15,05:30:02.000,288,11053478,-795,0,1697347801,13045.976089080003,68.23057314000471,54381.99645408001 2023-10-15,05:30:03.000,288,11053468,-795,0,1697347802,13045.962616459998,68.25172053000279,54381.96850560001 2023-10-15,05:30:04.000,288,11053478,-795,0,1697347803,13046.003034319998,68.21647487999871,54382.094273760005 2023-10-15,05:30:05.000,288,11053485,-795,0,1697347804,13046.056924799988,68.25172053000279,54382.0733124 2023-10-15,05:30:06.000,288,11053441,-795,0,1697347805,13046.063661109998,68.23762227000407,54382.05235104 2023-10-15,05:30:07.000,288,11053480,-795,0,1697347806,13046.070397419993,68.29401530999894,54382.108248 2023-10-15,05:30:08.000,288,11053477,-795,0,1697347807,13046.077133729988,68.22352400999807,54382.024402560004 2023-10-15,05:30:09.000,288,11053473,-795,0,1697347808,13046.070397419993,68.20942574999935,54382.06632528001 2023-10-15,05:30:10.000,288,11053445,-795,0,1697347809,13046.077133729988,68.21647487999871,54382.15715784001 2023-10-15,05:30:11.000,288,11053477,-795,0,1697347810,13046.117551589989,68.18827836000128,54382.11523512001 2023-10-15,05:30:12.000,288,11053470,-795,0,1697347811,13046.083870039998,68.1671309700032,54382.03138968 2023-10-15,05:30:13.000,288,11053448,-795,0,1697347812,13046.090606349993,68.20942574999935,54382.094273760005 2023-10-15,05:30:14.000,288,11053482,-795,0,1697347813,13046.131024209993,68.15303271000448,54382.192093440004 2023-10-15,05:30:15.000,288,11053476,-795,0,1697347814,13046.117551589989,68.15303271000448,54382.23401616001 2023-10-15,05:30:16.000,288,11053448,-795,0,1697347815,13046.117551589989,68.12483618999977,54382.108248 2023-10-15,05:30:17.000,288,11053430,-795,0,1697347816,13046.090606349993,68.13188531999913,54382.0034412 2023-10-15,05:30:18.000,288,11053496,-795,0,1697347817,13046.110815279993,68.10368880000169,54382.094273760005 2023-10-15,05:30:19.000,288,11053427,-795,0,1697347818,13046.110815279993,68.08959054000297,54382.17113208 2023-10-15,05:30:20.000,288,11053479,-795,0,1697347819,13046.171442069994,68.08254141000361,54382.15017072 2023-10-15,05:30:21.000,288,11053487,-795,0,1697347820,13046.171442069994,68.08959054000297,54382.1781192 2023-10-15,05:30:22.000,288,11053457,-795,0,1697347821,13046.178178379989,68.08254141000361,54382.17113208 2023-10-15,05:30:23.000,288,11053431,-795,0,1697347822,13046.157969449989,68.0543448899989,54382.13619648001 2023-10-15,05:30:24.000,288,11053406,-795,0,1697347823,13046.178178379989,68.03319750000082,54382.17113208 2023-10-15,05:30:25.000,288,11053506,-795,0,1697347824,13046.157969449989,68.02614837000147,54382.18510632001 2023-10-15,05:30:26.000,288,11053472,-795,0,1697347825,13046.191650999994,68.03319750000082,54382.143183600005 2023-10-15,05:30:27.000,288,11053471,-795,0,1697347826,13046.171442069994,68.00500098000339,54382.10126088 2023-10-15,05:30:28.000,288,11053474,-795,0,1697347827,13046.110815279993,68.01205011000275,54382.11523512001 2023-10-15,05:30:29.000,288,11053493,-795,0,1697347828,13046.198387309989,67.99795185000403,54382.22004192 2023-10-15,05:30:30.000,288,11053505,-795,0,1697347829,13046.238805169989,67.98385358999803,54382.22702904 2023-10-15,05:30:31.000,288,11053454,-795,0,1697347830,13046.191650999994,67.99795185000403,54382.12920936 2023-10-15,05:30:32.000,288,11053469,-795,0,1697347831,13046.272486719994,67.94155881000188,54382.23401616001 2023-10-15,05:30:33.000,288,11053461,-795,0,1697347832,13046.25901409999,67.97680445999868,54382.20606768001 2023-10-15,05:30:34.000,288,11053453,-795,0,1697347833,13046.171442069994,67.93450968000252,54382.0733124 2023-10-15,05:30:35.000,288,11053524,-795,0,1697347834,13046.232068859994,67.94860794000124,54382.12920936 2023-10-15,05:30:36.000,288,11053466,-795,0,1697347835,13046.218596239989,67.93450968000252,54382.045363920006 2023-10-15,05:30:37.000,288,11053467,-795,0,1697347836,13046.34658613,67.87811664000037,54382.28991312 2023-10-15,05:30:38.000,288,11053470,-795,0,1697347837,13046.36679506,67.89221489999909,54382.32484872001 2023-10-15,05:30:39.000,288,11053449,-795,0,1697347838,13046.306168269999,67.87811664000037,54382.36677144 2023-10-15,05:30:40.000,288,11053465,-795,0,1697347839,13046.25901409999,67.88516576999973,54382.24100328 2023-10-15,05:30:41.000,288,11053475,-795,0,1697347840,13046.265750409999,67.91336229000444,54382.25497752001 2023-10-15,05:30:42.000,288,11053495,-795,0,1697347841,13046.292695649994,67.88516576999973,54382.108248 2023-10-15,05:30:43.000,288,11053464,-795,0,1697347842,13046.29943195999,67.87106751000101,54382.192093440004 2023-10-15,05:30:44.000,288,11053533,-795,0,1697347843,13046.34658613,67.89926402999845,54382.22702904 2023-10-15,05:30:45.000,288,11053446,-795,0,1697347844,13046.333113509994,67.87106751000101,54382.25497752001 2023-10-15,05:30:46.000,288,11053447,-795,0,1697347845,13046.33984981999,67.83582186000422,54382.192093440004 2023-10-15,05:30:47.000,288,11053486,-795,0,1697347846,13046.36005874999,67.83582186000422,54382.24100328 2023-10-15,05:30:48.000,288,11053440,-795,0,1697347847,13046.38700399,67.82877273000486,54382.25497752001 2023-10-15,05:30:49.000,288,11053456,-795,0,1697347848,13046.38026767999,67.84287099000358,54382.22702904 2023-10-15,05:30:50.000,288,11053463,-795,0,1697347849,13046.40047660999,67.80057621000014,54382.23401616001 2023-10-15,05:30:51.000,288,11053488,-795,0,1697347850,13046.42742185,67.75828143000399,54382.23401616001 2023-10-15,05:30:52.000,288,11053516,-795,0,1697347851,13046.33984981999,67.80057621000014,54382.12920936 2023-10-15,05:30:53.000,288,11053530,-795,0,1697347852,13046.36679506,67.81467446999886,54382.18510632001 2023-10-15,05:30:54.000,288,11053508,-795,0,1697347853,13046.42742185,67.82172359999822,54382.28292600001 2023-10-15,05:30:55.000,288,11053459,-795,0,1697347854,13046.42742185,67.8076253399995,54382.29690024 2023-10-15,05:30:56.000,288,11053458,-795,0,1697347855,13046.413949229995,67.80057621000014,54382.213054800006 2023-10-15,05:30:57.000,288,11053507,-795,0,1697347856,13046.34658613,67.78647795000143,54382.08728664001 2023-10-15,05:30:58.000,288,11053501,-795,0,1697347857,13046.373531369994,67.84287099000358,54382.12920936 2023-10-15,05:30:59.000,288,11053460,-795,0,1697347858,13046.38700399,67.80057621000014,54382.24100328 2023-10-15,05:31:00.000,288,11053483,-795,0,1697347859,13046.393740299995,67.83582186000422,54382.27593888 2023-10-15,05:31:01.000,288,11053485,-795,0,1697347860,13046.40047660999,67.8076253399995,54382.26895176 2023-10-15,05:31:02.000,288,11053497,-795,0,1697347861,13046.353322439994,67.84287099000358,54382.2479904 2023-10-15,05:31:03.000,288,11053430,-795,0,1697347862,13046.373531369994,67.83582186000422,54382.192093440004 2023-10-15,05:31:04.000,288,11053428,-795,0,1697347863,13046.40721292,67.8569692500023,54382.23401616001 2023-10-15,05:31:05.000,288,11053473,-795,0,1697347864,13046.393740299995,67.82877273000486,54382.29690024 2023-10-15,05:31:06.000,288,11053495,-795,0,1697347865,13046.40047660999,67.86401838000165,54382.213054800006 2023-10-15,05:31:07.000,288,11053460,-795,0,1697347866,13046.373531369994,67.84287099000358,54382.16414496001 2023-10-15,05:31:08.000,288,11053504,-795,0,1697347867,13046.353322439994,67.89926402999845,54382.30388736001 2023-10-15,05:31:09.000,288,11053498,-795,0,1697347868,13046.454367089995,67.86401838000165,54382.45061688001 2023-10-15,05:31:10.000,288,11053483,-795,0,1697347869,13046.44089446999,67.87811664000037,54382.33183584001 2023-10-15,05:31:11.000,288,11053499,-795,0,1697347870,13046.50825757,67.84287099000358,54382.41568128 2023-10-15,05:31:12.000,288,11053439,-795,0,1697347871,13046.48804864,67.90631315999781,54382.39471992 2023-10-15,05:31:13.000,288,11053475,-795,0,1697347872,13046.38700399,67.87811664000037,54382.27593888 2023-10-15,05:31:14.000,288,11053411,-795,0,1697347873,13046.393740299995,67.89926402999845,54382.28991312 2023-10-15,05:31:15.000,288,11053488,-795,0,1697347874,13046.454367089995,67.89926402999845,54382.41568128 2023-10-15,05:31:16.000,288,11053432,-795,0,1697347875,13046.494784949995,67.9204114200038,54382.33183584001 2023-10-15,05:31:17.000,288,11053456,-795,0,1697347876,13046.48131232999,67.92746055000316,54382.29690024 2023-10-15,05:31:18.000,288,11053487,-795,0,1697347877,13046.46110339999,67.90631315999781,54382.28292600001 2023-10-15,05:31:19.000,288,11053498,-795,0,1697347878,13046.5284665,67.92746055000316,54382.359784320004 2023-10-15,05:31:20.000,288,11053486,-795,0,1697347879,13046.50825757,67.94860794000124,54382.37375856001 2023-10-15,05:31:21.000,288,11053473,-795,0,1697347880,13046.52173018999,67.94860794000124,54382.359784320004 2023-10-15,05:31:22.000,288,11053476,-795,0,1697347881,13046.474576019995,67.96270619999996,54382.33882296 2023-10-15,05:31:23.000,288,11053478,-795,0,1697347882,13046.44763078,67.9556570700006,54382.310874480005 2023-10-15,05:31:24.000,288,11053479,-795,0,1697347883,13046.474576019995,67.97680445999868,54382.39471992 2023-10-15,05:31:25.000,288,11053501,-795,0,1697347884,13046.48804864,67.99090272000467,54382.34581008 2023-10-15,05:31:26.000,288,11053479,-795,0,1697347885,13046.48131232999,68.01205011000275,54382.380745680006 2023-10-15,05:31:27.000,288,11053487,-795,0,1697347886,13046.50825757,67.97680445999868,54382.33183584001 2023-10-15,05:31:28.000,288,11053433,-795,0,1697347887,13046.494784949995,68.01205011000275,54382.40869416 2023-10-15,05:31:29.000,288,11053458,-795,0,1697347888,13046.494784949995,67.99090272000467,54382.33882296 2023-10-15,05:31:30.000,288,11053460,-795,0,1697347889,13046.474576019995,68.02614837000147,54382.28991312 2023-10-15,05:31:31.000,288,11053488,-795,0,1697347890,13046.514993879995,68.0190992400021,54382.29690024 2023-10-15,05:31:32.000,288,11053464,-795,0,1697347891,13046.48804864,68.04729575999954,54382.22702904 2023-10-15,05:31:33.000,288,11053497,-795,0,1697347892,13046.46110339999,68.00500098000339,54382.3178616 2023-10-15,05:31:34.000,288,11053469,-795,0,1697347893,13046.46783971,67.99795185000403,54382.40170704001 2023-10-15,05:31:35.000,288,11053408,-795,0,1697347894,13046.413949229995,68.01205011000275,54382.213054800006 2023-10-15,05:31:36.000,288,11053443,-795,0,1697347895,13046.48804864,68.07549228000426,54382.39471992 2023-10-15,05:31:37.000,288,11053418,-795,0,1697347896,13046.474576019995,68.03319750000082,54382.35279720001 2023-10-15,05:31:38.000,288,11053499,-795,0,1697347897,13046.48804864,68.07549228000426,54382.20606768001 2023-10-15,05:31:39.000,288,11053492,-795,0,1697347898,13046.474576019995,68.03319750000082,54382.192093440004 2023-10-15,05:31:40.000,288,11053478,-795,0,1697347899,13046.50825757,68.07549228000426,54382.34581008 2023-10-15,05:31:41.000,288,11053435,-795,0,1697347900,13046.494784949995,68.08254141000361,54382.2479904 2023-10-15,05:31:42.000,288,11053455,-795,0,1697347901,13046.50825757,68.08254141000361,54382.359784320004 2023-10-15,05:31:43.000,288,11053451,-795,0,1697347902,13046.494784949995,68.06139401999826,54382.42266840001 2023-10-15,05:31:44.000,288,11053452,-795,0,1697347903,13046.535202809995,68.06139401999826,54382.37375856001 2023-10-15,05:31:45.000,288,11053413,-795,0,1697347904,13046.514993879995,68.10368880000169,54382.28292600001 2023-10-15,05:31:46.000,288,11053484,-795,0,1697347905,13046.50152125999,68.08959054000297,54382.24100328 2023-10-15,05:31:47.000,288,11053479,-795,0,1697347906,13046.50152125999,68.11778706000041,54382.28991312 2023-10-15,05:31:48.000,288,11053426,-795,0,1697347907,13046.48131232999,68.07549228000426,54382.36677144 2023-10-15,05:31:49.000,288,11053518,-795,0,1697347908,13046.56214804999,68.13893444999849,54382.48555248 2023-10-15,05:31:50.000,288,11053462,-795,0,1697347909,13046.52173018999,68.12483618999977,54382.457604 2023-10-15,05:31:51.000,288,11053459,-795,0,1697347910,13046.555411739995,68.12483618999977,54382.47157824001 2023-10-15,05:31:52.000,288,11053470,-795,0,1697347911,13046.5284665,68.10368880000169,54382.48555248 2023-10-15,05:31:53.000,288,11053461,-795,0,1697347912,13046.494784949995,68.1671309700032,54382.32484872001 2023-10-15,05:31:54.000,288,11053473,-795,0,1697347913,13046.44089446999,68.13188531999913,54382.39471992 2023-10-15,05:31:55.000,288,11053524,-795,0,1697347914,13046.50152125999,68.13893444999849,54382.40170704001 2023-10-15,05:31:56.000,288,11053506,-795,0,1697347915,13046.494784949995,68.14598357999785,54382.47157824001 2023-10-15,05:31:57.000,288,11053453,-795,0,1697347916,13046.494784949995,68.14598357999785,54382.44362976 2023-10-15,05:31:58.000,288,11053485,-755,0,1697347917,13046.48131232999,68.13188531999913,54382.43664264 2023-10-15,05:31:59.000,288,11053481,-795,0,1697347918,13046.555411739995,68.13188531999913,54382.49253960001 2023-10-15,05:32:00.000,288,11053457,-795,0,1697347919,13046.56214804999,68.13188531999913,54382.478565360005 2023-10-15,05:32:01.000,288,11053487,-795,0,1697347920,13046.5284665,68.14598357999785,54382.52048808001 2023-10-15,05:32:02.000,288,11053447,-795,0,1697347921,13046.54867543,68.1671309700032,54382.36677144 2023-10-15,05:32:03.000,288,11053504,-795,0,1697347922,13046.52173018999,68.12483618999977,54382.35279720001 2023-10-15,05:32:04.000,288,11053469,-795,0,1697347923,13046.48804864,68.10368880000169,54382.49952672001 2023-10-15,05:32:05.000,288,11053492,-795,0,1697347924,13046.555411739995,68.12483618999977,54382.548436560006 2023-10-15,05:32:06.000,288,11053465,-795,0,1697347925,13046.575620669995,68.13188531999913,54382.53446232 2023-10-15,05:32:07.000,288,11053470,-795,0,1697347926,13046.52173018999,68.18122923000192,54382.49253960001 2023-10-15,05:32:08.000,288,11053485,-795,0,1697347927,13046.5284665,68.11778706000041,54382.527475200004 2023-10-15,05:32:09.000,288,11053498,-795,0,1697347928,13046.44763078,68.14598357999785,54382.37375856001 2023-10-15,05:32:10.000,288,11053494,-795,0,1697347929,13046.50152125999,68.12483618999977,54382.44362976 2023-10-15,05:32:11.000,288,11053472,-795,0,1697347930,13046.514993879995,68.09663967000233,54382.45061688001 2023-10-15,05:32:12.000,288,11053485,-795,0,1697347931,13046.494784949995,68.07549228000426,54382.359784320004 2023-10-15,05:32:13.000,288,11053455,-795,0,1697347932,13046.494784949995,68.11778706000041,54382.3877328 2023-10-15,05:32:14.000,288,11053464,-795,0,1697347933,13046.474576019995,68.04729575999954,54382.527475200004 2023-10-15,05:32:15.000,288,11053495,-795,0,1697347934,13046.52173018999,68.12483618999977,54382.51350096 2023-10-15,05:32:16.000,288,11053494,-795,0,1697347935,13046.474576019995,68.07549228000426,54382.52048808001 2023-10-15,05:32:17.000,288,11053475,-795,0,1697347936,13046.44089446999,68.10368880000169,54382.37375856001 2023-10-15,05:32:18.000,288,11053457,-795,0,1697347937,13046.42742185,68.08254141000361,54382.44362976 2023-10-15,05:32:19.000,288,11053467,-795,0,1697347938,13046.494784949995,68.08254141000361,54382.34581008 2023-10-15,05:32:20.000,288,11053437,-795,0,1697347939,13046.494784949995,68.06139401999826,54382.48555248 2023-10-15,05:32:21.000,288,11053471,-795,0,1697347940,13046.535202809995,68.08959054000297,54382.548436560006 2023-10-15,05:32:22.000,288,11053391,-795,0,1697347941,13046.535202809995,68.03319750000082,54382.548436560006 2023-10-15,05:32:23.000,288,11053489,-795,0,1697347942,13046.52173018999,68.0190992400021,54382.48555248 2023-10-15,05:32:24.000,288,11053459,-795,0,1697347943,13046.56888436,67.99795185000403,54382.52048808001 2023-10-15,05:32:25.000,288,11053431,-795,0,1697347944,13046.535202809995,68.03319750000082,54382.478565360005 2023-10-15,05:32:26.000,288,11053486,-795,0,1697347945,13046.54867543,68.0190992400021,54382.5624108 2023-10-15,05:32:27.000,288,11053487,-795,0,1697347946,13046.58909329,67.99795185000403,54382.49952672001 2023-10-15,05:32:28.000,288,11053520,-795,0,1697347947,13046.58235697999,67.99795185000403,54382.457604 2023-10-15,05:32:29.000,288,11053518,-795,0,1697347948,13046.60930222,67.94860794000124,54382.48555248 2023-10-15,05:32:30.000,288,11053478,-795,0,1697347949,13046.64298376999,67.94860794000124,54382.60433352 2023-10-15,05:32:31.000,288,11053470,-795,0,1697347950,13046.64972008,67.9556570700006,54382.52048808001 2023-10-15,05:32:32.000,288,11053490,-795,0,1697347951,13046.676665319996,67.9204114200038,54382.57638504 2023-10-15,05:32:33.000,288,11053492,-795,0,1697347952,13046.60256590999,67.94860794000124,54382.45061688001 2023-10-15,05:32:34.000,288,11053521,-795,0,1697347953,13046.676665319996,67.90631315999781,54382.49253960001 2023-10-15,05:32:35.000,288,11053455,-795,0,1697347954,13046.68340162999,67.91336229000444,54382.52048808001 2023-10-15,05:32:36.000,288,11053460,-795,0,1697347955,13046.616038529995,67.91336229000444,54382.43664264 2023-10-15,05:32:37.000,288,11053489,-795,0,1697347956,13046.703610559991,67.86401838000165,54382.548436560006 2023-10-15,05:32:38.000,288,11053475,-795,0,1697347957,13046.636247459996,67.86401838000165,54382.457604 2023-10-15,05:32:39.000,288,11053497,-795,0,1697347958,13046.723819489991,67.88516576999973,54382.548436560006 2023-10-15,05:32:40.000,288,11053413,-795,0,1697347959,13046.71034687,67.84287099000358,54382.60433352 2023-10-15,05:32:41.000,288,11053484,-795,0,1697347960,13046.717083179996,67.83582186000422,54382.49253960001 2023-10-15,05:32:42.000,288,11053502,-795,0,1697347961,13046.69013794,67.79352708000079,54382.44362976 2023-10-15,05:32:43.000,288,11053491,-795,0,1697347962,13046.723819489991,67.79352708000079,54382.44362976 2023-10-15,05:32:44.000,288,11053470,-795,0,1697347963,13046.757501039996,67.744183169998,54382.53446232 2023-10-15,05:32:45.000,288,11053436,-795,0,1697347964,13046.764237349991,67.744183169998,54382.54144944001 2023-10-15,05:32:46.000,288,11053508,-795,0,1697347965,13046.75076473,67.75123230000463,54382.54144944001 2023-10-15,05:32:47.000,288,11053432,-795,0,1697347966,13046.77097366,67.71598665000056,54382.56939792001 2023-10-15,05:32:48.000,288,11053401,-795,0,1697347967,13046.791182590001,67.71598665000056,54382.56939792001 2023-10-15,05:32:49.000,288,11053541,-795,0,1697347968,13046.744028419991,67.70188839000184,54382.40869416 2023-10-15,05:32:50.000,288,11053473,-795,0,1697347969,13046.7305558,67.68074100000376,54382.597346400005 2023-10-15,05:32:51.000,288,11053474,-795,0,1697347970,13046.784446279991,67.69483926000248,54382.527475200004 2023-10-15,05:32:52.000,288,11053467,-795,0,1697347971,13046.744028419991,67.6736918700044,54382.43664264 2023-10-15,05:32:53.000,288,11053449,-795,0,1697347972,13046.784446279991,67.66664273999777,54382.47157824001 2023-10-15,05:32:54.000,288,11053491,-795,0,1697347973,13046.831600450001,67.62434796000161,54382.61132064 2023-10-15,05:32:55.000,288,11053478,-795,0,1697347974,13046.838336759996,67.65959360999841,54382.548436560006 2023-10-15,05:32:56.000,288,11053439,-795,0,1697347975,13046.824864139991,67.61729883000226,54382.548436560006 2023-10-15,05:32:57.000,288,11053484,-795,0,1697347976,13046.784446279991,67.65959360999841,54382.478565360005 2023-10-15,05:32:58.000,288,11053452,-795,0,1697347977,13046.791182590001,67.63139709000097,54382.51350096 2023-10-15,05:32:59.000,288,11053523,-795,0,1697347978,13046.878754619996,67.60320057000354,54382.53446232 2023-10-15,05:33:00.000,288,11053453,-795,0,1697347979,13046.824864139991,67.6102497000029,54382.51350096 2023-10-15,05:33:01.000,288,11053481,-795,0,1697347980,13046.831600450001,67.61729883000226,54382.49253960001 2023-10-15,05:33:02.000,288,11053472,-795,0,1697347981,13046.878754619996,67.58910231000482,54382.55542368 2023-10-15,05:33:03.000,288,11053495,-795,0,1697347982,13046.932645100002,67.58205317999818,54382.53446232 2023-10-15,05:33:04.000,288,11053456,-795,0,1697347983,13046.932645100002,67.6102497000029,54382.58337216 2023-10-15,05:33:05.000,288,11053498,-795,0,1697347984,13046.925908789992,67.56795491999947,54382.57638504 2023-10-15,05:33:06.000,288,11053457,-795,0,1697347985,13046.892227240001,67.58205317999818,54382.44362976 2023-10-15,05:33:07.000,288,11053468,-795,0,1697347986,13046.912436170001,67.59615144000418,54382.50651384 2023-10-15,05:33:08.000,288,11053447,-795,0,1697347987,13046.932645100002,67.58910231000482,54382.49253960001 2023-10-15,05:33:09.000,288,11053548,-795,0,1697347988,13046.966326649992,67.58205317999818,54382.60433352 2023-10-15,05:33:10.000,288,11053517,-795,0,1697347989,13046.973062960002,67.5609057900001,54382.646256240005 2023-10-15,05:33:11.000,288,11053461,-795,0,1697347990,13046.993271890002,67.55385666000075,54382.597346400005 2023-10-15,05:33:12.000,288,11053429,-795,0,1697347991,13046.993271890002,67.5609057900001,54382.61132064 2023-10-15,05:33:13.000,288,11053458,-795,0,1697347992,13046.925908789992,67.57500404999882,54382.50651384 2023-10-15,05:33:14.000,288,11053483,-795,0,1697347993,13046.932645100002,67.5609057900001,54382.548436560006 2023-10-15,05:33:15.000,288,11053476,-795,0,1697347994,13046.959590339997,67.58205317999818,54382.56939792001 2023-10-15,05:33:16.000,288,11053476,-795,0,1697347995,13046.959590339997,67.56795491999947,54382.55542368 2023-10-15,05:33:17.000,288,11053486,-795,0,1697347996,13046.959590339997,67.61729883000226,54382.56939792001 2023-10-15,05:33:18.000,288,11053496,-795,0,1697347997,13046.993271890002,67.58205317999818,54382.597346400005 2023-10-15,05:33:19.000,288,11053501,-795,0,1697347998,13047.020217129997,67.6102497000029,54382.65324336 2023-10-15,05:33:20.000,288,11053514,-795,0,1697347999,13047.006744509992,67.58205317999818,54382.66023048001 2023-10-15,05:33:21.000,288,11053511,-795,0,1697348000,13047.006744509992,67.59615144000418,54382.62529488 2023-10-15,05:33:22.000,288,11053476,-795,0,1697348001,13046.952854030002,67.58910231000482,54382.55542368 2023-10-15,05:33:23.000,288,11053518,-795,0,1697348002,13046.946117719992,67.61729883000226,54382.548436560006 2023-10-15,05:33:24.000,288,11053509,-795,0,1697348003,13046.986535579992,67.60320057000354,54382.68119184 2023-10-15,05:33:25.000,288,11053501,-795,0,1697348004,13047.013480820002,67.63139709000097,54382.68817896001 2023-10-15,05:33:26.000,288,11053497,-795,0,1697348005,13047.013480820002,67.6736918700044,54382.72311456 2023-10-15,05:33:27.000,288,11053494,-795,0,1697348006,13046.973062960002,67.63844622000033,54382.646256240005 2023-10-15,05:33:28.000,288,11053447,-795,0,1697348007,13047.013480820002,67.6102497000029,54382.68817896001 2023-10-15,05:33:29.000,288,11053477,-795,0,1697348008,13047.026953439992,67.70188839000184,54382.67420472 2023-10-15,05:33:30.000,288,11053439,-795,0,1697348009,13047.060634989997,67.6102497000029,54382.695166080004 2023-10-15,05:33:31.000,288,11053453,-795,0,1697348010,13047.013480820002,67.66664273999777,54382.58337216 2023-10-15,05:33:32.000,288,11053525,-795,0,1697348011,13047.006744509992,67.68074100000376,54382.5624108 2023-10-15,05:33:33.000,288,11053467,-795,0,1697348012,13047.013480820002,67.68779013000312,54382.53446232 2023-10-15,05:33:34.000,288,11053487,-795,0,1697348013,13047.080843919997,67.69483926000248,54382.63926912001 2023-10-15,05:33:35.000,288,11053489,-795,0,1697348014,13047.121261779997,67.7089375200012,54382.70914032001 2023-10-15,05:33:36.000,288,11053490,-795,0,1697348015,13047.094316540002,67.66664273999777,54382.695166080004 2023-10-15,05:33:37.000,288,11053449,-795,0,1697348016,13047.060634989997,67.6736918700044,54382.527475200004 2023-10-15,05:33:38.000,288,11053475,-795,0,1697348017,13047.000008199997,67.68779013000312,54382.60433352 2023-10-15,05:33:39.000,288,11053498,-795,0,1697348018,13047.121261779997,67.68779013000312,54382.55542368 2023-10-15,05:33:40.000,288,11053471,-795,0,1697348019,13047.067371299992,67.68074100000376,54382.67420472 2023-10-15,05:33:41.000,288,11053470,-795,0,1697348020,13047.094316540002,67.68779013000312,54382.68119184 2023-10-15,05:33:42.000,288,11053507,-795,0,1697348021,13047.087580229992,67.68074100000376,54382.68119184 2023-10-15,05:33:43.000,288,11053430,-795,0,1697348022,13047.067371299992,67.69483926000248,54382.60433352 2023-10-15,05:33:44.000,288,11053484,-795,0,1697348023,13047.101052849997,67.66664273999777,54382.62529488 2023-10-15,05:33:45.000,288,11053450,-795,0,1697348024,13047.101052849997,67.68074100000376,54382.646256240005 2023-10-15,05:33:46.000,288,11053423,-795,0,1697348025,13047.067371299992,67.68074100000376,54382.68119184 2023-10-15,05:33:47.000,288,11053461,-795,0,1697348026,13047.074107610002,67.71598665000056,54382.56939792001 2023-10-15,05:33:48.000,288,11053451,-795,0,1697348027,13047.053898680002,67.69483926000248,54382.527475200004 2023-10-15,05:33:49.000,288,11053479,-795,0,1697348028,13047.094316540002,67.744183169998,54382.68119184 2023-10-15,05:33:50.000,288,11053449,-795,0,1697348029,13047.074107610002,67.68779013000312,54382.66721760001 2023-10-15,05:33:51.000,288,11053491,-795,0,1697348030,13047.101052849997,67.7089375200012,54382.73708880001 2023-10-15,05:33:52.000,288,11053474,-795,0,1697348031,13047.094316540002,67.69483926000248,54382.66721760001 2023-10-15,05:33:53.000,288,11053482,-795,0,1697348032,13047.060634989997,67.68779013000312,54382.52048808001 2023-10-15,05:33:54.000,288,11053468,-795,0,1697348033,13047.047162369992,67.71598665000056,54382.55542368 2023-10-15,05:33:55.000,288,11053476,-795,0,1697348034,13047.006744509992,67.73008490999928,54382.527475200004 2023-10-15,05:33:56.000,288,11053443,-795,0,1697348035,13047.060634989997,67.72303577999992,54382.646256240005 2023-10-15,05:33:57.000,288,11053518,-795,0,1697348036,13047.080843919997,67.69483926000248,54382.63926912001 2023-10-15,05:33:58.000,288,11053477,-795,0,1697348037,13047.080843919997,67.71598665000056,54382.646256240005 2023-10-15,05:33:59.000,288,11053453,-795,0,1697348038,13047.053898680002,67.70188839000184,54382.61830776001 2023-10-15,05:34:00.000,288,11053480,-795,0,1697348039,13047.026953439992,67.69483926000248,54382.7021532 2023-10-15,05:34:01.000,288,11053482,-795,0,1697348040,13047.033689750002,67.72303577999992,54382.66721760001 2023-10-15,05:34:02.000,288,11053527,-795,0,1697348041,13047.020217129997,67.71598665000056,54382.716127440006 2023-10-15,05:34:03.000,288,11053479,-795,0,1697348042,13046.993271890002,67.68074100000376,54382.597346400005 2023-10-15,05:34:04.000,288,11053469,-795,0,1697348043,13047.006744509992,67.70188839000184,54382.66023048001 2023-10-15,05:34:05.000,288,11053457,-795,0,1697348044,13047.033689750002,67.6736918700044,54382.813947120005 2023-10-15,05:34:06.000,288,11053482,-795,0,1697348045,13047.053898680002,67.66664273999777,54382.77901152 2023-10-15,05:34:07.000,288,11053488,-795,0,1697348046,13047.067371299992,67.65254447999905,54382.80696000001 2023-10-15,05:34:08.000,288,11053464,-795,0,1697348047,13046.973062960002,67.70188839000184,54382.68119184 2023-10-15,05:34:09.000,288,11053481,-795,0,1697348048,13047.013480820002,67.66664273999777,54382.695166080004 2023-10-15,05:34:10.000,288,11053467,-795,0,1697348049,13047.000008199997,67.69483926000248,54382.66023048001 2023-10-15,05:34:11.000,288,11053503,-795,0,1697348050,13047.006744509992,67.68779013000312,54382.716127440006 2023-10-15,05:34:12.000,288,11053475,-795,0,1697348051,13046.986535579992,67.68074100000376,54382.58337216 2023-10-15,05:34:13.000,288,11053407,-795,0,1697348052,13046.952854030002,67.66664273999777,54382.56939792001 2023-10-15,05:34:14.000,288,11053476,-795,0,1697348053,13047.033689750002,67.6736918700044,54382.813947120005 2023-10-15,05:34:15.000,288,11053478,-795,0,1697348054,13046.993271890002,67.66664273999777,54382.72311456 2023-10-15,05:34:16.000,288,11053436,-795,0,1697348055,13047.013480820002,67.63844622000033,54382.632282 2023-10-15,05:34:17.000,288,11053486,-795,0,1697348056,13046.993271890002,67.65254447999905,54382.56939792001 2023-10-15,05:34:18.000,288,11053460,-795,0,1697348057,13046.952854030002,67.62434796000161,54382.48555248 2023-10-15,05:34:19.000,288,11053467,-795,0,1697348058,13046.939381409997,67.65254447999905,54382.527475200004 2023-10-15,05:34:20.000,288,11053465,-795,0,1697348059,13047.000008199997,67.65959360999841,54382.632282 2023-10-15,05:34:21.000,288,11053441,-795,0,1697348060,13046.939381409997,67.64549534999969,54382.7021532 2023-10-15,05:34:22.000,288,11053464,-795,0,1697348061,13047.006744509992,67.6102497000029,54382.632282 2023-10-15,05:34:23.000,288,11053477,-795,0,1697348062,13047.000008199997,67.62434796000161,54382.597346400005 2023-10-15,05:34:24.000,288,11053438,-795,0,1697348063,13047.013480820002,67.63139709000097,54382.632282 2023-10-15,05:34:25.000,288,11053479,-795,0,1697348064,13046.979799269997,67.63844622000033,54382.65324336 2023-10-15,05:34:26.000,288,11053480,-795,0,1697348065,13046.993271890002,67.63139709000097,54382.632282 2023-10-15,05:34:27.000,288,11053444,-795,0,1697348066,13046.939381409997,67.63139709000097,54382.49253960001 2023-10-15,05:34:28.000,288,11053501,-795,0,1697348067,13046.925908789992,67.6102497000029,54382.5624108 2023-10-15,05:34:29.000,288,11053476,-795,0,1697348068,13046.952854030002,67.60320057000354,54382.716127440006 2023-10-15,05:34:30.000,288,11053465,-795,0,1697348069,13046.986535579992,67.58910231000482,54382.695166080004 2023-10-15,05:34:31.000,288,11053487,-795,0,1697348070,13047.020217129997,67.5609057900001,54382.68119184 2023-10-15,05:34:32.000,288,11053449,-795,0,1697348071,13047.000008199997,67.58205317999818,54382.62529488 2023-10-15,05:34:33.000,288,11053468,-795,0,1697348072,13046.939381409997,67.58910231000482,54382.50651384 2023-10-15,05:34:34.000,288,11053468,-795,0,1697348073,13046.898963549997,67.53975840000203,54382.51350096 2023-10-15,05:34:35.000,288,11053474,-795,0,1697348074,13046.892227240001,67.56795491999947,54382.61132064 2023-10-15,05:34:36.000,288,11053449,-795,0,1697348075,13046.932645100002,67.55385666000075,54382.61830776001 2023-10-15,05:34:37.000,288,11053514,-795,0,1697348076,13046.892227240001,67.53270927000267,54382.66023048001 2023-10-15,05:34:38.000,288,11053450,-795,0,1697348077,13046.818127829996,67.51861101000395,54382.22004192 2023-10-15,05:34:39.000,288,11053475,-795,0,1697348078,13046.858545689996,67.50451274999796,54382.51350096 2023-10-15,05:34:40.000,288,11053458,-795,0,1697348079,13046.811391520001,67.49041448999924,54382.54144944001 2023-10-15,05:34:41.000,288,11053449,-795,0,1697348080,13046.831600450001,67.49041448999924,54382.67420472 2023-10-15,05:34:42.000,288,11053515,-795,0,1697348081,13046.838336759996,67.44811971000308,54382.61132064 2023-10-15,05:34:43.000,288,11053466,-795,0,1697348082,13046.791182590001,67.43402145000437,54382.548436560006 2023-10-15,05:34:44.000,288,11053462,-795,0,1697348083,13046.777709969996,67.44107058000372,54382.52048808001 2023-10-15,05:34:45.000,288,11053442,-795,0,1697348084,13046.75076473,67.4622179700018,54382.53446232 2023-10-15,05:34:46.000,288,11053494,-795,0,1697348085,13046.804655209991,67.35648102000414,54382.51350096 2023-10-15,05:34:47.000,288,11053484,-795,0,1697348086,13046.764237349991,67.39172667000093,54382.646256240005 2023-10-15,05:34:48.000,288,11053475,-795,0,1697348087,13046.851809380001,67.45516884000244,54382.63926912001 2023-10-15,05:34:49.000,288,11053521,-795,0,1697348088,13046.811391520001,67.41287405999901,54382.61830776001 2023-10-15,05:34:50.000,288,11053471,-795,0,1697348089,13046.764237349991,67.41992318999837,54382.51350096 2023-10-15,05:34:51.000,288,11053456,-795,0,1697348090,13046.791182590001,67.37762841000222,54382.61830776001 2023-10-15,05:34:52.000,288,11053464,-795,0,1697348091,13046.723819489991,67.38467754000158,54382.53446232 2023-10-15,05:34:53.000,288,11053478,-795,0,1697348092,13046.75076473,67.37762841000222,54382.55542368 2023-10-15,05:34:54.000,288,11053453,-795,0,1697348093,13046.791182590001,67.35648102000414,54382.66023048001 2023-10-15,05:34:55.000,288,11053487,-795,0,1697348094,13046.764237349991,67.33533362999879,54382.58337216 2023-10-15,05:34:56.000,288,11053443,-795,0,1697348095,13046.757501039996,67.30713711000135,54382.65324336 2023-10-15,05:34:57.000,288,11053484,-795,0,1697348096,13046.737292109996,67.30008798000199,54382.49253960001 2023-10-15,05:34:58.000,288,11053471,-795,0,1697348097,13046.696874249996,67.32123537000007,54382.46459112 2023-10-15,05:34:59.000,288,11053455,-795,0,1697348098,13046.676665319996,67.30713711000135,54382.429655520005 2023-10-15,05:35:00.000,288,11053445,-795,0,1697348099,13046.7305558,67.2507440699992,54382.49253960001 2023-10-15,05:35:01.000,288,11053463,-795,0,1697348100,13046.7305558,67.20844929000305,54382.52048808001 2023-10-15,05:35:02.000,288,11053506,-795,0,1697348101,13046.66319269999,67.14500712000154,54382.43664264 2023-10-15,05:35:03.000,288,11053475,-795,0,1697348102,13046.595829599995,67.17320363999897,54382.35279720001 2023-10-15,05:35:04.000,288,11053476,-795,0,1697348103,13046.64298376999,67.18730189999769,54382.54144944001 2023-10-15,05:35:05.000,288,11053481,-795,0,1697348104,13046.58909329,67.24369493999984,54382.45061688001 2023-10-15,05:35:06.000,288,11053490,-795,0,1697348105,13046.56214804999,67.20140016000369,54382.41568128 2023-10-15,05:35:07.000,288,11053480,-795,0,1697348106,13046.54193911999,67.18730189999769,54382.28991312 2023-10-15,05:35:08.000,288,11053480,-795,0,1697348107,13046.56888436,67.13795799000218,54382.41568128 2023-10-15,05:35:09.000,288,11053454,-795,0,1697348108,13046.616038529995,67.15910538000026,54382.51350096 2023-10-15,05:35:10.000,288,11053419,-795,0,1697348109,13046.58909329,67.08861407999939,54382.548436560006 2023-10-15,05:35:11.000,288,11053428,-795,0,1697348110,13046.60256590999,67.08156495000003,54382.55542368 2023-10-15,05:35:12.000,288,11053384,-795,0,1697348111,13046.60930222,67.03222104000452,54382.527475200004 2023-10-15,05:35:13.000,288,11053473,-795,0,1697348112,13046.5284665,67.03222104000452,54382.34581008 2023-10-15,05:35:14.000,288,11053489,-795,0,1697348113,13046.514993879995,67.01812277999852,54382.37375856001 2023-10-15,05:35:15.000,288,11053468,-795,0,1697348114,13046.5284665,67.03222104000452,54382.35279720001 2023-10-15,05:35:16.000,288,11053480,-795,0,1697348115,13046.54867543,66.99697539000044,54382.457604 2023-10-15,05:35:17.000,288,11053438,-795,0,1697348116,13046.54193911999,67.0040245199998,54382.41568128 2023-10-15,05:35:18.000,288,11053462,-795,0,1697348117,13046.56214804999,66.97582800000237,54382.43664264 2023-10-15,05:35:19.000,288,11053441,-795,0,1697348118,13046.58235697999,67.01812277999852,54382.51350096 2023-10-15,05:35:20.000,288,11053467,-795,0,1697348119,13046.58909329,66.968778870003,54382.46459112 2023-10-15,05:35:21.000,288,11053476,-795,0,1697348120,13046.54193911999,66.968778870003,54382.39471992 2023-10-15,05:35:22.000,288,11053472,-795,0,1697348121,13046.494784949995,66.99697539000044,54382.380745680006 2023-10-15,05:35:23.000,288,11053423,-795,0,1697348122,13046.48131232999,66.98287713000173,54382.36677144 2023-10-15,05:35:24.000,288,11053456,-795,0,1697348123,13046.52173018999,66.968778870003,54382.478565360005 2023-10-15,05:35:25.000,288,11053493,-795,0,1697348124,13046.555411739995,66.96172974000365,54382.5624108 2023-10-15,05:35:26.000,288,11053534,-795,0,1697348125,13046.535202809995,66.95468061000429,54382.58337216 2023-10-15,05:35:27.000,288,11053471,-795,0,1697348126,13046.50825757,66.94763147999765,54382.457604 2023-10-15,05:35:28.000,288,11053459,-795,0,1697348127,13046.60256590999,66.93353321999894,54382.52048808001 2023-10-15,05:35:29.000,288,11053481,-795,0,1697348128,13046.58909329,66.91943496000022,54382.57638504 2023-10-15,05:35:30.000,288,11053482,-795,0,1697348129,13046.58909329,66.92648408999958,54382.54144944001 2023-10-15,05:35:31.000,288,11053483,-795,0,1697348130,13046.58909329,66.92648408999958,54382.50651384 2023-10-15,05:35:32.000,288,11053462,-795,0,1697348131,13046.56888436,66.9405823499983,54382.478565360005 2023-10-15,05:35:33.000,288,11053456,-795,0,1697348132,13046.60930222,66.98287713000173,54382.49952672001 2023-10-15,05:35:34.000,288,11053506,-795,0,1697348133,13046.616038529995,66.968778870003,54382.52048808001 2023-10-15,05:35:35.000,288,11053494,-795,0,1697348134,13046.656456389996,66.968778870003,54382.61132064 2023-10-15,05:35:36.000,288,11053423,-795,0,1697348135,13046.60256590999,66.94763147999765,54382.55542368 2023-10-15,05:35:37.000,288,11053472,-795,0,1697348136,13046.58235697999,66.95468061000429,54382.48555248 2023-10-15,05:35:38.000,288,11053457,-795,0,1697348137,13046.616038529995,66.968778870003,54382.48555248 2023-10-15,05:35:39.000,288,11053502,-795,0,1697348138,13046.555411739995,67.0040245199998,54382.40170704001 2023-10-15,05:35:40.000,288,11053469,-795,0,1697348139,13046.555411739995,66.97582800000237,54382.44362976 2023-10-15,05:35:41.000,288,11053505,-795,0,1697348140,13046.64298376999,66.98287713000173,54382.59035928001 2023-10-15,05:35:42.000,288,11053485,-795,0,1697348141,13046.62277483999,66.96172974000365,54382.51350096 2023-10-15,05:35:43.000,288,11053460,-795,0,1697348142,13046.62277483999,66.99697539000044,54382.49952672001 2023-10-15,05:35:44.000,288,11053421,-795,0,1697348143,13046.636247459996,67.0040245199998,54382.5624108 2023-10-15,05:35:45.000,288,11053494,-795,0,1697348144,13046.616038529995,67.0040245199998,54382.5624108 2023-10-15,05:35:46.000,288,11053456,-795,0,1697348145,13046.595829599995,67.02517190999788,54382.457604 2023-10-15,05:35:47.000,288,11053459,-795,0,1697348146,13046.54867543,67.02517190999788,54382.33882296 2023-10-15,05:35:48.000,288,11053463,-795,0,1697348147,13046.5284665,66.99697539000044,54382.34581008 2023-10-15,05:35:49.000,288,11053469,-795,0,1697348148,13046.58909329,67.01107364999916,54382.527475200004 2023-10-15,05:35:50.000,288,11053464,-795,0,1697348149,13046.60930222,67.01107364999916,54382.54144944001 2023-10-15,05:35:51.000,288,11053512,-795,0,1697348150,13046.58235697999,67.01812277999852,54382.527475200004 2023-10-15,05:35:52.000,288,11053434,-795,0,1697348151,13046.58909329,67.04631930000323,54382.48555248 2023-10-15,05:35:53.000,288,11053452,-795,0,1697348152,13046.50825757,67.03222104000452,54382.3877328 2023-10-15,05:35:54.000,288,11053423,-795,0,1697348153,13046.54867543,67.06041756000195,54382.429655520005 2023-10-15,05:35:55.000,288,11053473,-795,0,1697348154,13046.595829599995,67.03927017000387,54382.50651384 2023-10-15,05:35:56.000,288,11053446,-795,0,1697348155,13046.575620669995,67.01107364999916,54382.49952672001 2023-10-15,05:35:57.000,288,11053486,-795,0,1697348156,13046.595829599995,67.01107364999916,54382.47157824001 2023-10-15,05:35:58.000,288,11053432,-795,0,1697348157,13046.575620669995,67.01812277999852,54382.49253960001 2023-10-15,05:35:59.000,288,11053433,-795,0,1697348158,13046.62277483999,67.0040245199998,54382.632282 2023-10-15,05:36:00.000,288,11053479,-795,0,1697348159,13046.62951115,66.96172974000365,54382.56939792001 2023-10-15,05:36:01.000,288,11053465,-795,0,1697348160,13046.58909329,66.98992626000108,54382.527475200004 2023-10-15,05:36:02.000,288,11053438,-795,0,1697348161,13046.56888436,66.98287713000173,54382.37375856001 2023-10-15,05:36:03.000,288,11053491,-795,0,1697348162,13046.58909329,66.97582800000237,54382.40170704001 2023-10-15,05:36:04.000,288,11053446,-795,0,1697348163,13046.62277483999,67.0040245199998,54382.48555248 2023-10-15,05:36:05.000,288,11053452,-795,0,1697348164,13046.64972008,67.02517190999788,54382.54144944001 2023-10-15,05:36:06.000,288,11053471,-795,0,1697348165,13046.66319269999,66.98287713000173,54382.62529488 2023-10-15,05:36:07.000,288,11053489,-795,0,1697348166,13046.66992901,66.96172974000365,54382.61132064 2023-10-15,05:36:08.000,288,11053416,-795,0,1697348167,13046.656456389996,67.0040245199998,54382.65324336 2023-10-15,05:36:09.000,288,11053470,-795,0,1697348168,13046.62951115,67.01812277999852,54382.62529488 2023-10-15,05:36:10.000,288,11053472,-795,0,1697348169,13046.656456389996,66.99697539000044,54382.65324336 2023-10-15,05:36:11.000,288,11053486,-795,0,1697348170,13046.636247459996,66.97582800000237,54382.60433352 2023-10-15,05:36:12.000,288,11053475,-795,0,1697348171,13046.555411739995,66.968778870003,54382.52048808001 2023-10-15,05:36:13.000,288,11053497,-795,0,1697348172,13046.58235697999,67.01107364999916,54382.61830776001 2023-10-15,05:36:14.000,288,11053514,-795,0,1697348173,13046.656456389996,66.98992626000108,54382.72311456 2023-10-15,05:36:15.000,288,11053540,-795,0,1697348174,13046.62277483999,67.01107364999916,54382.73010168 2023-10-15,05:36:16.000,288,11053414,-795,0,1697348175,13046.595829599995,67.01812277999852,54382.59035928001 2023-10-15,05:36:17.000,288,11053465,-795,0,1697348176,13046.575620669995,67.01812277999852,54382.52048808001 2023-10-15,05:36:18.000,288,11053399,-795,0,1697348177,13046.56214804999,67.02517190999788,54382.60433352 2023-10-15,05:36:19.000,288,11053498,-795,0,1697348178,13046.54867543,67.02517190999788,54382.695166080004 2023-10-15,05:36:20.000,288,11053463,-755,0,1697348179,13046.555411739995,67.03927017000387,54382.59035928001 2023-10-15,05:36:21.000,288,11053482,-795,0,1697348180,13046.58909329,67.0040245199998,54382.7021532 2023-10-15,05:36:22.000,288,11053457,-795,0,1697348181,13046.56888436,67.01812277999852,54382.65324336 2023-10-15,05:36:23.000,288,11053487,-795,0,1697348182,13046.58909329,67.01812277999852,54382.632282 2023-10-15,05:36:24.000,288,11053452,-795,0,1697348183,13046.64298376999,67.01812277999852,54382.68119184 2023-10-15,05:36:25.000,288,11053495,-795,0,1697348184,13046.676665319996,67.01107364999916,54382.716127440006 2023-10-15,05:36:26.000,288,11053521,-795,0,1697348185,13046.66319269999,66.98992626000108,54382.7021532 2023-10-15,05:36:27.000,288,11053509,-795,0,1697348186,13046.64298376999,66.98992626000108,54382.55542368 2023-10-15,05:36:28.000,288,11053453,-795,0,1697348187,13046.58235697999,67.01107364999916,54382.50651384 2023-10-15,05:36:29.000,288,11053492,-795,0,1697348188,13046.62277483999,66.97582800000237,54382.59035928001 2023-10-15,05:36:30.000,288,11053464,-795,0,1697348189,13046.703610559991,67.0040245199998,54382.67420472 2023-10-15,05:36:31.000,288,11053499,-795,0,1697348190,13046.676665319996,66.97582800000237,54382.61132064 2023-10-15,05:36:32.000,288,11053411,-795,0,1697348191,13046.71034687,67.03927017000387,54382.632282 2023-10-15,05:36:33.000,288,11053469,-795,0,1697348192,13046.676665319996,66.99697539000044,54382.53446232 2023-10-15,05:36:34.000,288,11053486,-795,0,1697348193,13046.68340162999,67.0040245199998,54382.527475200004 2023-10-15,05:36:35.000,288,11053484,-795,0,1697348194,13046.676665319996,66.98287713000173,54382.52048808001 2023-10-15,05:36:36.000,288,11053492,-795,0,1697348195,13046.696874249996,66.98992626000108,54382.57638504 2023-10-15,05:36:37.000,288,11053450,-795,0,1697348196,13046.757501039996,66.97582800000237,54382.62529488 2023-10-15,05:36:38.000,288,11053509,-795,0,1697348197,13046.744028419991,66.96172974000365,54382.56939792001 2023-10-15,05:36:39.000,288,11053508,-795,0,1697348198,13046.797918899996,66.968778870003,54382.57638504 2023-10-15,05:36:40.000,288,11053533,-795,0,1697348199,13046.717083179996,66.95468061000429,54382.47157824001 2023-10-15,05:36:41.000,288,11053477,-795,0,1697348200,13046.71034687,66.94763147999765,54382.50651384 2023-10-15,05:36:42.000,288,11053458,-795,0,1697348201,13046.7305558,66.91238583000086,54382.52048808001 2023-10-15,05:36:43.000,288,11053488,-795,0,1697348202,13046.737292109996,66.93353321999894,54382.50651384 2023-10-15,05:36:44.000,288,11053531,-795,0,1697348203,13046.764237349991,66.94763147999765,54382.61132064 2023-10-15,05:36:45.000,288,11053487,-795,0,1697348204,13046.804655209991,66.9053367000015,54382.632282 2023-10-15,05:36:46.000,288,11053500,-795,0,1697348205,13046.804655209991,66.93353321999894,54382.60433352 2023-10-15,05:36:47.000,288,11053498,-795,0,1697348206,13046.838336759996,66.9053367000015,54382.63926912001 2023-10-15,05:36:48.000,288,11053409,-795,0,1697348207,13046.858545689996,66.91943496000022,54382.70914032001 2023-10-15,05:36:49.000,288,11053477,-795,0,1697348208,13046.845073069991,66.92648408999958,54382.61830776001 2023-10-15,05:36:50.000,288,11053468,-795,0,1697348209,13046.838336759996,66.9053367000015,54382.68119184 2023-10-15,05:36:51.000,288,11053522,-795,0,1697348210,13046.878754619996,66.89828757000214,54382.66023048001 2023-10-15,05:36:52.000,288,11053474,-795,0,1697348211,13046.831600450001,66.91238583000086,54382.57638504 2023-10-15,05:36:53.000,288,11053494,-795,0,1697348212,13046.865281999992,66.89828757000214,54382.56939792001 2023-10-15,05:36:54.000,288,11053518,-795,0,1697348213,13046.892227240001,66.89828757000214,54382.66721760001 2023-10-15,05:36:55.000,288,11053480,-795,0,1697348214,13046.925908789992,66.88418931000342,54382.695166080004 2023-10-15,05:36:56.000,288,11053399,-795,0,1697348215,13046.892227240001,66.86304191999807,54382.63926912001 2023-10-15,05:36:57.000,288,11053477,-795,0,1697348216,13046.905699859992,66.85599278999871,54382.52048808001 2023-10-15,05:36:58.000,288,11053444,-795,0,1697348217,13046.885490929992,66.85599278999871,54382.60433352 2023-10-15,05:36:59.000,288,11053503,-795,0,1697348218,13046.966326649992,66.83484540000063,54382.5624108 2023-10-15,05:37:00.000,288,11053504,-795,0,1697348219,13046.939381409997,66.85599278999871,54382.68817896001 2023-10-15,05:37:01.000,288,11053477,-795,0,1697348220,13046.986535579992,66.83484540000063,54382.646256240005 2023-10-15,05:37:02.000,288,11053464,-795,0,1697348221,13046.905699859992,66.82779627000127,54382.58337216 2023-10-15,05:37:03.000,288,11053486,-795,0,1697348222,13046.898963549997,66.78550148999784,54382.54144944001 2023-10-15,05:37:04.000,288,11053443,-795,0,1697348223,13046.898963549997,66.82074714000191,54382.632282 2023-10-15,05:37:05.000,288,11053501,-795,0,1697348224,13046.959590339997,66.79959975000384,54382.58337216 2023-10-15,05:37:06.000,288,11053434,-795,0,1697348225,13046.952854030002,66.78550148999784,54382.61830776001 2023-10-15,05:37:07.000,288,11053501,-795,0,1697348226,13046.885490929992,66.77845235999848,54382.46459112 2023-10-15,05:37:08.000,288,11053448,-795,0,1697348227,13046.905699859992,66.76435409999976,54382.43664264 2023-10-15,05:37:09.000,288,11053498,-795,0,1697348228,13046.979799269997,66.77140322999912,54382.60433352 2023-10-15,05:37:10.000,288,11053422,-795,0,1697348229,13046.946117719992,66.72910845000297,54382.60433352 2023-10-15,05:37:11.000,288,11053497,-795,0,1697348230,13046.959590339997,66.72910845000297,54382.66023048001 2023-10-15,05:37:12.000,288,11053452,-795,0,1697348231,13046.952854030002,66.73615758000233,54382.5624108 2023-10-15,05:37:13.000,288,11053448,-795,0,1697348232,13046.912436170001,66.71501019000425,54382.45061688001 2023-10-15,05:37:14.000,288,11053483,-795,0,1697348233,13046.939381409997,66.66566628000146,54382.49253960001 2023-10-15,05:37:15.000,288,11053468,-795,0,1697348234,13046.966326649992,66.67976454000018,54382.55542368 2023-10-15,05:37:16.000,288,11053477,-795,0,1697348235,13046.932645100002,66.67271541000082,54382.56939792001 2023-10-15,05:37:17.000,288,11053434,-795,0,1697348236,13046.919172479997,66.63746976000402,54382.5624108 2023-10-15,05:37:18.000,288,11053493,-795,0,1697348237,13046.946117719992,66.63746976000402,54382.57638504 2023-10-15,05:37:19.000,288,11053468,-795,0,1697348238,13046.979799269997,66.6586171500021,54382.63926912001 2023-10-15,05:37:20.000,288,11053446,-795,0,1697348239,13046.946117719992,66.63042063000466,54382.66721760001 2023-10-15,05:37:21.000,288,11053481,-795,0,1697348240,13046.986535579992,66.63042063000466,54382.5624108 2023-10-15,05:37:22.000,288,11053462,-795,0,1697348241,13046.925908789992,66.63042063000466,54382.59035928001 2023-10-15,05:37:23.000,288,11053498,-795,0,1697348242,13046.885490929992,66.60927323999931,54382.46459112 2023-10-15,05:37:24.000,288,11053462,-795,0,1697348243,13046.885490929992,66.58107672000187,54382.51350096 2023-10-15,05:37:25.000,288,11053413,-795,0,1697348244,13046.932645100002,66.58107672000187,54382.61830776001 2023-10-15,05:37:26.000,288,11053490,-795,0,1697348245,13046.993271890002,66.56697846000316,54382.65324336 2023-10-15,05:37:27.000,288,11053487,-795,0,1697348246,13046.946117719992,66.55288020000444,54382.61830776001 2023-10-15,05:37:28.000,288,11053485,-795,0,1697348247,13046.912436170001,66.5458310699978,54382.527475200004 2023-10-15,05:37:29.000,288,11053485,-795,0,1697348248,13046.925908789992,66.55288020000444,54382.61132064 2023-10-15,05:37:30.000,288,11053492,-795,0,1697348249,13046.892227240001,66.51058542000101,54382.59035928001 2023-10-15,05:37:31.000,288,11053486,-795,0,1697348250,13046.898963549997,66.53173280999908,54382.56939792001 2023-10-15,05:37:32.000,288,11053490,-795,0,1697348251,13046.878754619996,66.51763455000037,54382.48555248 2023-10-15,05:37:33.000,288,11053503,-795,0,1697348252,13046.932645100002,66.51763455000037,54382.61132064 2023-10-15,05:37:34.000,288,11053481,-795,0,1697348253,13046.986535579992,66.46829064000485,54382.79997288 2023-10-15,05:37:35.000,288,11053488,-795,0,1697348254,13046.952854030002,66.51763455000037,54382.73708880001 2023-10-15,05:37:36.000,288,11053486,-795,0,1697348255,13046.939381409997,66.48238890000357,54382.73010168 2023-10-15,05:37:37.000,288,11053503,-795,0,1697348256,13046.851809380001,66.47533977000421,54382.63926912001 2023-10-15,05:37:38.000,288,11053487,-795,0,1697348257,13046.885490929992,66.46124150999822,54382.61132064 2023-10-15,05:37:39.000,288,11053430,-795,0,1697348258,13046.885490929992,66.45419237999886,54382.66023048001 2023-10-15,05:37:40.000,288,11053513,-795,0,1697348259,13046.865281999992,66.41894673000206,54382.65324336 2023-10-15,05:37:41.000,288,11053499,-795,0,1697348260,13046.845073069991,66.47533977000421,54382.66721760001 2023-10-15,05:37:42.000,288,11053475,-795,0,1697348261,13046.804655209991,66.46124150999822,54382.548436560006 2023-10-15,05:37:43.000,288,11053497,-795,0,1697348262,13046.872018310001,66.46124150999822,54382.65324336 2023-10-15,05:37:44.000,288,11053459,-795,0,1697348263,13046.905699859992,66.42599586000142,54382.73010168 2023-10-15,05:37:45.000,288,11053492,-795,0,1697348264,13046.865281999992,66.41894673000206,54382.65324336 2023-10-15,05:37:46.000,288,11053467,-795,0,1697348265,13046.845073069991,66.36255368999991,54382.72311456 2023-10-15,05:37:47.000,288,11053481,-795,0,1697348266,13046.784446279991,66.39779934000398,54382.56939792001 2023-10-15,05:37:48.000,288,11053538,-795,0,1697348267,13046.791182590001,66.35550456000055,54382.57638504 2023-10-15,05:37:49.000,288,11053442,-795,0,1697348268,13046.791182590001,66.35550456000055,54382.66023048001 2023-10-15,05:37:50.000,288,11053462,-795,0,1697348269,13046.797918899996,66.3132097800044,54382.62529488 2023-10-15,05:37:51.000,288,11053487,-795,0,1697348270,13046.811391520001,66.36255368999991,54382.58337216 2023-10-15,05:37:52.000,288,11053464,-795,0,1697348271,13046.723819489991,66.29206238999905,54382.61132064 2023-10-15,05:37:53.000,288,11053474,-795,0,1697348272,13046.62951115,66.3484554300012,54382.49253960001 2023-10-15,05:37:54.000,288,11053457,-795,0,1697348273,13046.656456389996,66.3132097800044,54382.47157824001 2023-10-15,05:37:55.000,288,11053468,-795,0,1697348274,13046.7305558,66.30616064999776,54382.5624108 2023-10-15,05:37:56.000,288,11053480,-795,0,1697348275,13046.7305558,66.24976761000289,54382.57638504 2023-10-15,05:37:57.000,288,11053448,-795,0,1697348276,13046.64972008,66.24976761000289,54382.50651384 2023-10-15,05:37:58.000,288,11053487,-795,0,1697348277,13046.68340162999,66.23566935000417,54382.47157824001 2023-10-15,05:37:59.000,288,11053487,-795,0,1697348278,13046.676665319996,66.24976761000289,54382.54144944001 2023-10-15,05:38:00.000,288,11053475,-795,0,1697348279,13046.723819489991,66.20747282999946,54382.527475200004 2023-10-15,05:38:01.000,288,11053450,-795,0,1697348280,13046.595829599995,66.21452195999882,54382.359784320004 2023-10-15,05:38:02.000,288,11053485,-795,0,1697348281,13046.66319269999,66.17222718000266,54382.40170704001 2023-10-15,05:38:03.000,288,11053480,-795,0,1697348282,13046.636247459996,66.15107979000459,54382.36677144 2023-10-15,05:38:04.000,288,11053425,-795,0,1697348283,13046.703610559991,66.11583414000052,54382.43664264 2023-10-15,05:38:05.000,288,11053477,-795,0,1697348284,13046.744028419991,66.11583414000052,54382.45061688001 2023-10-15,05:38:06.000,288,11053461,-795,0,1697348285,13046.757501039996,66.17927631000202,54382.380745680006 2023-10-15,05:38:07.000,288,11053472,-795,0,1697348286,13046.66992901,66.22157108999818,54382.24100328 2023-10-15,05:38:08.000,288,11053502,-795,0,1697348287,13046.66319269999,66.15812892000395,54382.46459112 2023-10-15,05:38:09.000,288,11053517,-795,0,1697348288,13046.62277483999,66.15107979000459,54382.49253960001 2023-10-15,05:38:10.000,288,11053495,-795,0,1697348289,13046.62951115,66.14403065999795,54382.47157824001 2023-10-15,05:38:11.000,288,11053461,-795,0,1697348290,13046.575620669995,66.12288326999987,54382.43664264 2023-10-15,05:38:12.000,288,11053474,-795,0,1697348291,13046.60256590999,66.12993239999923,54382.42266840001 2023-10-15,05:38:13.000,288,11053476,-795,0,1697348292,13046.58909329,66.12993239999923,54382.43664264 2023-10-15,05:38:14.000,288,11053455,-795,0,1697348293,13046.636247459996,66.09468675000244,54382.53446232 2023-10-15,05:38:15.000,288,11053476,-795,0,1697348294,13046.62951115,66.10878501000116,54382.58337216 2023-10-15,05:38:16.000,288,11053495,-795,0,1697348295,13046.656456389996,66.07353936000436,54382.597346400005 2023-10-15,05:38:17.000,288,11053476,-795,0,1697348296,13046.595829599995,66.08763762000308,54382.527475200004 2023-10-15,05:38:18.000,288,11053495,-795,0,1697348297,13046.595829599995,66.1017358800018,54382.41568128 2023-10-15,05:38:19.000,288,11053478,-795,0,1697348298,13046.58909329,66.09468675000244,54382.49253960001 2023-10-15,05:38:20.000,288,11053480,-795,0,1697348299,13046.60256590999,66.09468675000244,54382.51350096 2023-10-15,05:38:21.000,288,11053466,-795,0,1697348300,13046.60256590999,66.08763762000308,54382.65324336 2023-10-15,05:38:22.000,288,11053461,-795,0,1697348301,13046.58235697999,66.04534283999965,54382.53446232 2023-10-15,05:38:23.000,288,11053466,-795,0,1697348302,13046.58235697999,66.06649022999773,54382.53446232 2023-10-15,05:38:24.000,288,11053455,-795,0,1697348303,13046.60930222,66.05944109999837,54382.61132064 2023-10-15,05:38:25.000,288,11053490,-795,0,1697348304,13046.555411739995,66.07353936000436,54382.5624108 2023-10-15,05:38:26.000,288,11053487,-795,0,1697348305,13046.56214804999,66.08763762000308,54382.52048808001 2023-10-15,05:38:27.000,288,11053491,-795,0,1697348306,13046.52173018999,66.05944109999837,54382.47157824001 2023-10-15,05:38:28.000,288,11053504,-795,0,1697348307,13046.5284665,66.05944109999837,54382.41568128 2023-10-15,05:38:29.000,288,11053498,-795,0,1697348308,13046.575620669995,66.1017358800018,54382.60433352 2023-10-15,05:38:30.000,288,11053452,-795,0,1697348309,13046.56888436,66.06649022999773,54382.60433352 2023-10-15,05:38:31.000,288,11053431,-795,0,1697348310,13046.58235697999,66.06649022999773,54382.548436560006 2023-10-15,05:38:32.000,288,11053447,-795,0,1697348311,13046.5284665,66.04534283999965,54382.478565360005 2023-10-15,05:38:33.000,288,11053462,-795,0,1697348312,13046.535202809995,66.1017358800018,54382.478565360005 2023-10-15,05:38:34.000,288,11053496,-795,0,1697348313,13046.48804864,66.07353936000436,54382.41568128 2023-10-15,05:38:35.000,288,11053509,-795,0,1697348314,13046.454367089995,66.10878501000116,54382.43664264 2023-10-15,05:38:36.000,288,11053450,-795,0,1697348315,13046.48131232999,66.08763762000308,54382.52048808001 2023-10-15,05:38:37.000,288,11053445,-795,0,1697348316,13046.54193911999,66.07353936000436,54382.5624108 2023-10-15,05:38:38.000,288,11053461,-795,0,1697348317,13046.50825757,66.06649022999773,54382.49253960001 2023-10-15,05:38:39.000,288,11053489,-795,0,1697348318,13046.494784949995,66.08763762000308,54382.47157824001 2023-10-15,05:38:40.000,288,11053474,-795,0,1697348319,13046.535202809995,66.07353936000436,54382.59035928001 2023-10-15,05:38:41.000,288,11053443,-795,0,1697348320,13046.50152125999,66.07353936000436,54382.54144944001 2023-10-15,05:38:42.000,288,11053465,-675,0,1697348321,13046.48804864,66.1017358800018,54382.478565360005 2023-10-15,05:38:43.000,288,11053448,-795,0,1697348322,13046.40047660999,66.1017358800018,54382.36677144 2023-10-15,05:38:44.000,288,11053459,-795,0,1697348323,13046.474576019995,66.1017358800018,54382.46459112 2023-10-15,05:38:45.000,288,11053482,-795,0,1697348324,13046.54193911999,66.04534283999965,54382.61132064 2023-10-15,05:38:46.000,288,11053424,-795,0,1697348325,13046.52173018999,66.08763762000308,54382.58337216 2023-10-15,05:38:47.000,288,11053480,-795,0,1697348326,13046.50825757,66.10878501000116,54382.59035928001 2023-10-15,05:38:48.000,288,11053416,-795,0,1697348327,13046.454367089995,66.06649022999773,54382.58337216 2023-10-15,05:38:49.000,288,11053461,-795,0,1697348328,13046.474576019995,66.07353936000436,54382.47157824001 2023-10-15,05:38:50.000,288,11053433,-795,0,1697348329,13046.454367089995,66.12288326999987,54382.632282 2023-10-15,05:38:51.000,288,11053495,-795,0,1697348330,13046.514993879995,66.06649022999773,54382.646256240005 2023-10-15,05:38:52.000,288,11053508,-795,0,1697348331,13046.434158159995,66.09468675000244,54382.61132064 2023-10-15,05:38:53.000,288,11053488,-795,0,1697348332,13046.52173018999,66.05944109999837,54382.60433352 2023-10-15,05:38:54.000,288,11053485,-795,0,1697348333,13046.48131232999,66.10878501000116,54382.695166080004 2023-10-15,05:38:55.000,288,11053463,-795,0,1697348334,13046.555411739995,66.05239196999901,54382.67420472 2023-10-15,05:38:56.000,288,11053440,-795,0,1697348335,13046.494784949995,66.03829371000029,54382.695166080004 2023-10-15,05:38:57.000,288,11053484,-795,0,1697348336,13046.454367089995,66.07353936000436,54382.57638504 2023-10-15,05:38:58.000,288,11053479,-795,0,1697348337,13046.434158159995,66.08058849000372,54382.632282 2023-10-15,05:38:59.000,288,11053538,-795,0,1697348338,13046.46783971,66.05944109999837,54382.67420472 2023-10-15,05:39:00.000,288,11053467,-795,0,1697348339,13046.40047660999,66.07353936000436,54382.7021532 2023-10-15,05:39:01.000,288,11053509,-795,0,1697348340,13046.46783971,66.07353936000436,54382.67420472 2023-10-15,05:39:02.000,288,11053454,-795,0,1697348341,13046.40721292,66.05239196999901,54382.63926912001 2023-10-15,05:39:03.000,288,11053467,-795,0,1697348342,13046.40047660999,66.03829371000029,54382.63926912001 2023-10-15,05:39:04.000,288,11053426,-795,0,1697348343,13046.42068553999,66.03124458000093,54382.72311456 2023-10-15,05:39:05.000,288,11053482,-795,0,1697348344,13046.38026767999,66.03124458000093,54382.70914032001 2023-10-15,05:39:06.000,288,11053454,-795,0,1697348345,13046.393740299995,66.01714632000221,54382.72311456 2023-10-15,05:39:07.000,288,11053485,-795,0,1697348346,13046.393740299995,66.01009719000285,54382.50651384 2023-10-15,05:39:08.000,288,11053457,-795,0,1697348347,13046.3263772,66.03829371000029,54382.58337216 2023-10-15,05:39:09.000,288,11053480,-795,0,1697348348,13046.38026767999,66.01714632000221,54382.68817896001 2023-10-15,05:39:10.000,288,11053458,-795,0,1697348349,13046.36679506,66.01009719000285,54382.7720244 2023-10-15,05:39:11.000,288,11053467,-795,0,1697348350,13046.33984981999,66.01714632000221,54382.61132064 2023-10-15,05:39:12.000,288,11053424,-795,0,1697348351,13046.29943195999,66.02419545000157,54382.61830776001 2023-10-15,05:39:13.000,288,11053486,-795,0,1697348352,13046.3263772,65.98190066999814,54382.48555248 2023-10-15,05:39:14.000,288,11053424,-795,0,1697348353,13046.285959339999,65.99599893000413,54382.548436560006 2023-10-15,05:39:15.000,288,11053486,-795,0,1697348354,13046.292695649994,65.98894980000478,54382.548436560006 2023-10-15,05:39:16.000,288,11053456,-795,0,1697348355,13046.285959339999,65.97485153999878,54382.66023048001 2023-10-15,05:39:17.000,288,11053477,-795,0,1697348356,13046.306168269999,65.97485153999878,54382.54144944001 2023-10-15,05:39:18.000,288,11053468,-795,0,1697348357,13046.272486719994,65.98894980000478,54382.5624108 2023-10-15,05:39:19.000,288,11053482,-795,0,1697348358,13046.272486719994,65.98894980000478,54382.54144944001 2023-10-15,05:39:20.000,288,11053403,-795,0,1697348359,13046.292695649994,65.97485153999878,54382.597346400005 2023-10-15,05:39:21.000,288,11053495,-795,0,1697348360,13046.25901409999,66.01714632000221,54382.53446232 2023-10-15,05:39:22.000,288,11053488,-795,0,1697348361,13046.245541479999,65.96780240999942,54382.51350096 2023-10-15,05:39:23.000,288,11053507,-795,0,1697348362,13046.238805169989,65.96780240999942,54382.478565360005 2023-10-15,05:39:24.000,288,11053461,-795,0,1697348363,13046.265750409999,65.94665502000134,54382.55542368 2023-10-15,05:39:25.000,288,11053477,-795,0,1697348364,13046.29943195999,65.98190066999814,54382.5624108 2023-10-15,05:39:26.000,288,11053500,-795,0,1697348365,13046.285959339999,65.96075328000006,54382.61132064 2023-10-15,05:39:27.000,288,11053469,-795,0,1697348366,13046.238805169989,65.96780240999942,54382.48555248 2023-10-15,05:39:28.000,288,11053491,-795,0,1697348367,13046.245541479999,66.0030480600035,54382.59035928001 2023-10-15,05:39:29.000,288,11053483,-795,0,1697348368,13046.25901409999,65.99599893000413,54382.55542368 2023-10-15,05:39:30.000,288,11053479,-795,0,1697348369,13046.184914689999,65.99599893000413,54382.59035928001 2023-10-15,05:39:31.000,288,11053485,-795,0,1697348370,13046.245541479999,65.98894980000478,54382.66023048001 2023-10-15,05:39:32.000,288,11053471,-795,0,1697348371,13046.171442069994,66.01009719000285,54382.40869416 2023-10-15,05:39:33.000,288,11053474,-795,0,1697348372,13046.27922302999,66.03124458000093,54382.61132064 2023-10-15,05:39:34.000,288,11053470,-795,0,1697348373,13046.333113509994,65.96780240999942,54382.73708880001 2023-10-15,05:39:35.000,288,11053540,-795,0,1697348374,13046.333113509994,66.0030480600035,54382.716127440006 2023-10-15,05:39:36.000,288,11053483,-795,0,1697348375,13046.252277789994,66.01714632000221,54382.765037280005 2023-10-15,05:39:37.000,288,11053487,-795,0,1697348376,13046.211859929994,66.04534283999965,54382.597346400005 2023-10-15,05:39:38.000,288,11053462,-795,0,1697348377,13046.218596239989,66.0030480600035,54382.60433352 2023-10-15,05:39:39.000,288,11053497,-795,0,1697348378,13046.272486719994,66.04534283999965,54382.61830776001 2023-10-15,05:39:40.000,288,11053474,-795,0,1697348379,13046.252277789994,66.03829371000029,54382.7021532 2023-10-15,05:39:41.000,288,11053524,-795,0,1697348380,13046.292695649994,66.03829371000029,54382.70914032001 2023-10-15,05:39:42.000,288,11053501,-795,0,1697348381,13046.218596239989,66.01714632000221,54382.59035928001 2023-10-15,05:39:43.000,288,11053487,-795,0,1697348382,13046.232068859994,66.01714632000221,54382.68119184 2023-10-15,05:39:44.000,288,11053430,-795,0,1697348383,13046.151233139994,66.03124458000093,54382.62529488 2023-10-15,05:39:45.000,288,11053476,-795,0,1697348384,13046.238805169989,65.99599893000413,54382.68817896001 2023-10-15,05:39:46.000,288,11053429,-795,0,1697348385,13046.272486719994,66.0030480600035,54382.695166080004 2023-10-15,05:39:47.000,288,11053492,-795,0,1697348386,13046.151233139994,66.03829371000029,54382.5624108 2023-10-15,05:39:48.000,288,11053468,-795,0,1697348387,13046.151233139994,66.05944109999837,54382.46459112 2023-10-15,05:39:49.000,288,11053467,-795,0,1697348388,13046.211859929994,66.02419545000157,54382.632282 2023-10-15,05:39:50.000,288,11053459,-795,0,1697348389,13046.191650999994,66.01009719000285,54382.646256240005 2023-10-15,05:39:51.000,288,11053413,-795,0,1697348390,13046.151233139994,65.99599893000413,54382.55542368 2023-10-15,05:39:52.000,288,11053425,-795,0,1697348391,13046.211859929994,65.99599893000413,54382.60433352 2023-10-15,05:39:53.000,288,11053469,-795,0,1697348392,13046.157969449989,66.02419545000157,54382.49952672001 2023-10-15,05:39:54.000,288,11053501,-795,0,1697348393,13046.137760519989,65.99599893000413,54382.527475200004 2023-10-15,05:39:55.000,288,11053500,-795,0,1697348394,13046.178178379989,66.02419545000157,54382.52048808001 2023-10-15,05:39:56.000,288,11053456,-795,0,1697348395,13046.110815279993,65.96780240999942,54382.597346400005 2023-10-15,05:39:57.000,288,11053468,-795,0,1697348396,13046.029979559993,66.01714632000221,54382.51350096 2023-10-15,05:39:58.000,288,11053450,-795,0,1697348397,13046.070397419993,65.98894980000478,54382.60433352 2023-10-15,05:39:59.000,288,11053440,-795,0,1697348398,13046.063661109998,66.0030480600035,54382.63926912001 2023-10-15,05:40:00.000,288,11053418,-795,0,1697348399,13046.090606349993,65.98190066999814,54382.632282 2023-10-15,05:40:01.000,288,11053476,-795,0,1697348400,13046.077133729988,66.0030480600035,54382.60433352 2023-10-15,05:40:02.000,288,11053483,-795,0,1697348401,13046.043452179998,66.01009719000285,54382.51350096 2023-10-15,05:40:03.000,288,11053498,-795,0,1697348402,13046.009770629993,65.98190066999814,54382.50651384 2023-10-15,05:40:04.000,288,11053444,-795,0,1697348403,13046.070397419993,65.99599893000413,54382.57638504 2023-10-15,05:40:05.000,288,11053489,-795,0,1697348404,13046.083870039998,65.98190066999814,54382.65324336 2023-10-15,05:40:06.000,288,11053491,-795,0,1697348405,13046.077133729988,65.99599893000413,54382.70914032001 2023-10-15,05:40:07.000,288,11053501,-795,0,1697348406,13046.070397419993,66.01009719000285,54382.63926912001 2023-10-15,05:40:08.000,288,11053452,-795,0,1697348407,13046.063661109998,65.99599893000413,54382.597346400005 2023-10-15,05:40:09.000,288,11053454,-795,0,1697348408,13046.036715869988,65.98894980000478,54382.59035928001 2023-10-15,05:40:10.000,288,11053498,-795,0,1697348409,13046.056924799988,65.96780240999942,54382.58337216 2023-10-15,05:40:11.000,288,11053461,-795,0,1697348410,13046.077133729988,66.01009719000285,54382.59035928001 2023-10-15,05:40:12.000,288,11053489,-795,0,1697348411,13046.023243249998,65.98190066999814,54382.55542368 2023-10-15,05:40:13.000,288,11053518,-795,0,1697348412,13046.056924799988,66.03829371000029,54382.51350096 2023-10-15,05:40:14.000,288,11053479,-795,0,1697348413,13046.090606349993,66.0030480600035,54382.632282 2023-10-15,05:40:15.000,288,11053465,-795,0,1697348414,13046.083870039998,66.01714632000221,54382.67420472 2023-10-15,05:40:16.000,288,11053435,-795,0,1697348415,13046.077133729988,65.98190066999814,54382.60433352 2023-10-15,05:40:17.000,288,11053458,-795,0,1697348416,13046.050188489993,65.97485153999878,54382.51350096 2023-10-15,05:40:18.000,288,11053491,-795,0,1697348417,13046.077133729988,66.0030480600035,54382.548436560006 2023-10-15,05:40:19.000,288,11053443,-795,0,1697348418,13046.036715869988,66.0030480600035,54382.5624108 2023-10-15,05:40:20.000,288,11053471,-795,0,1697348419,13046.090606349993,65.98894980000478,54382.632282 2023-10-15,05:40:21.000,288,11053494,-795,0,1697348420,13046.097342659988,65.98190066999814,54382.66721760001 2023-10-15,05:40:22.000,288,11053498,-795,0,1697348421,13046.003034319998,65.98190066999814,54382.67420472 2023-10-15,05:40:23.000,288,11053511,-795,0,1697348422,13046.083870039998,65.94665502000134,54382.61830776001 2023-10-15,05:40:24.000,288,11053467,-795,0,1697348423,13046.029979559993,65.96780240999942,54382.597346400005 2023-10-15,05:40:25.000,288,11053490,-795,0,1697348424,13046.043452179998,65.94665502000134,54382.67420472 2023-10-15,05:40:26.000,288,11053484,-795,0,1697348425,13046.016506939988,65.98190066999814,54382.646256240005 2023-10-15,05:40:27.000,288,11053531,-795,0,1697348426,13046.016506939988,65.94665502000134,54382.55542368 2023-10-15,05:40:28.000,288,11053487,-795,0,1697348427,13045.969352769993,65.98894980000478,54382.59035928001 2023-10-15,05:40:29.000,288,11053487,-795,0,1697348428,13046.003034319998,65.97485153999878,54382.75106304 2023-10-15,05:40:30.000,288,11053487,-795,0,1697348429,13045.969352769993,65.9537041500007,54382.7021532 2023-10-15,05:40:31.000,288,11053507,-795,0,1697348430,13046.023243249998,65.94665502000134,54382.82093424 2023-10-15,05:40:32.000,288,11053447,-795,0,1697348431,13045.989561699993,65.9537041500007,54382.7720244 2023-10-15,05:40:33.000,288,11053499,-795,0,1697348432,13045.915462290002,65.96780240999942,54382.61830776001 2023-10-15,05:40:34.000,288,11053496,-795,0,1697348433,13045.881780739997,65.96075328000006,54382.61830776001 2023-10-15,05:40:35.000,288,11053492,-795,0,1697348434,13045.841362879997,65.93960589000199,54382.59035928001 2023-10-15,05:40:36.000,288,11053490,-795,0,1697348435,13045.848099189992,65.97485153999878,54382.51350096 2023-10-15,05:40:37.000,288,11053496,-795,0,1697348436,13045.949143839993,65.96075328000006,54382.7021532 2023-10-15,05:40:38.000,288,11053467,-795,0,1697348437,13045.895253360002,65.97485153999878,54382.75106304 2023-10-15,05:40:39.000,288,11053508,-795,0,1697348438,13045.922198599998,65.94665502000134,54382.765037280005 2023-10-15,05:40:40.000,288,11053446,-795,0,1697348439,13045.841362879997,65.97485153999878,54382.61830776001 2023-10-15,05:40:41.000,288,11053481,-795,0,1697348440,13045.888517049993,65.93255676000263,54382.67420472 2023-10-15,05:40:42.000,288,11053504,-795,0,1697348441,13045.787472399992,65.93960589000199,54382.65324336 2023-10-15,05:40:43.000,288,11053473,-795,0,1697348442,13045.827890259992,65.9537041500007,54382.65324336 2023-10-15,05:40:44.000,288,11053513,-795,0,1697348443,13045.800945019997,65.96075328000006,54382.73708880001 2023-10-15,05:40:45.000,288,11053454,-795,0,1697348444,13045.747054539992,65.94665502000134,54382.55542368 2023-10-15,05:40:46.000,288,11053492,-795,0,1697348445,13045.780736089997,65.96075328000006,54382.646256240005 2023-10-15,05:40:47.000,288,11053491,-795,0,1697348446,13045.787472399992,65.91845850000391,54382.68119184 2023-10-15,05:40:48.000,288,11053471,-795,0,1697348447,13045.821153949997,65.9537041500007,54382.72311456 2023-10-15,05:40:49.000,288,11053451,-795,0,1697348448,13045.868308119992,65.96780240999942,54382.7021532 2023-10-15,05:40:50.000,288,11053488,-795,0,1697348449,13045.848099189992,65.99599893000413,54382.7021532 2023-10-15,05:40:51.000,288,11053483,-795,0,1697348450,13045.861571809997,65.9537041500007,54382.716127440006 2023-10-15,05:40:52.000,288,11053484,-795,0,1697348451,13045.800945019997,65.98190066999814,54382.62529488 2023-10-15,05:40:53.000,288,11053491,-795,0,1697348452,13045.875044430002,65.94665502000134,54382.73708880001 2023-10-15,05:40:54.000,288,11053466,-795,0,1697348453,13045.807681329992,65.96075328000006,54382.7021532 2023-10-15,05:40:55.000,288,11053501,-795,0,1697348454,13045.928934909993,65.9537041500007,54382.80696000001 2023-10-15,05:40:56.000,288,11053432,-795,0,1697348455,13045.875044430002,65.96075328000006,54382.84888272 2023-10-15,05:40:57.000,288,11053501,-795,0,1697348456,13045.868308119992,65.96075328000006,54382.74407592 2023-10-15,05:40:58.000,288,11053518,-795,0,1697348457,13045.780736089997,65.93960589000199,54382.67420472 2023-10-15,05:40:59.000,288,11053470,-795,0,1697348458,13045.807681329992,65.98190066999814,54382.65324336 2023-10-15,05:41:00.000,288,11053476,-795,0,1697348459,13045.814417640002,65.98894980000478,54382.75106304 2023-10-15,05:41:01.000,288,11053460,-795,0,1697348460,13045.821153949997,65.96780240999942,54382.80696000001 2023-10-15,05:41:02.000,288,11053497,-795,0,1697348461,13045.807681329992,65.96780240999942,54382.85586984001 2023-10-15,05:41:03.000,288,11053494,-795,0,1697348462,13045.875044430002,65.96075328000006,54382.7720244 2023-10-15,05:41:04.000,288,11053510,-795,0,1697348463,13045.875044430002,65.9537041500007,54382.84888272 2023-10-15,05:41:05.000,288,11053476,-795,0,1697348464,13045.841362879997,65.98190066999814,54382.75106304 2023-10-15,05:41:06.000,288,11053552,-795,0,1697348465,13045.895253360002,65.98894980000478,54382.813947120005 2023-10-15,05:41:07.000,288,11053513,-795,0,1697348466,13045.895253360002,65.9537041500007,54382.66721760001 2023-10-15,05:41:08.000,288,11053497,-795,0,1697348467,13045.834626570002,65.96075328000006,54382.68817896001 2023-10-15,05:41:09.000,288,11053491,-795,0,1697348468,13045.901989669997,65.96075328000006,54382.85586984001 2023-10-15,05:41:10.000,288,11053483,-795,0,1697348469,13045.888517049993,65.96075328000006,54382.9117668 2023-10-15,05:41:11.000,288,11053490,-795,0,1697348470,13045.834626570002,65.93255676000263,54382.80696000001 2023-10-15,05:41:12.000,288,11053464,-795,0,1697348471,13045.861571809997,65.93960589000199,54382.82792136001 2023-10-15,05:41:13.000,288,11053525,-795,0,1697348472,13045.848099189992,65.92550763000327,54382.695166080004 2023-10-15,05:41:14.000,288,11053439,-795,0,1697348473,13045.773999780002,65.97485153999878,54382.68817896001 2023-10-15,05:41:15.000,288,11053446,-795,0,1697348474,13045.794208710002,65.94665502000134,54382.73708880001 2023-10-15,05:41:16.000,288,11053479,-795,0,1697348475,13045.787472399992,65.9537041500007,54382.695166080004 2023-10-15,05:41:17.000,288,11053473,-795,0,1697348476,13045.767263469992,65.98190066999814,54382.67420472 2023-10-15,05:41:18.000,288,11053482,-795,0,1697348477,13045.760527159997,65.97485153999878,54382.66023048001 2023-10-15,05:41:19.000,288,11053487,-795,0,1697348478,13045.821153949997,65.96780240999942,54382.78599864001 2023-10-15,05:41:20.000,288,11053468,-795,0,1697348479,13045.787472399992,65.97485153999878,54382.68817896001 2023-10-15,05:41:21.000,288,11053476,-795,0,1697348480,13045.787472399992,65.97485153999878,54382.695166080004 2023-10-15,05:41:22.000,288,11053474,-795,0,1697348481,13045.747054539992,66.0030480600035,54382.597346400005 2023-10-15,05:41:23.000,288,11053499,-795,0,1697348482,13045.814417640002,66.01714632000221,54382.60433352 2023-10-15,05:41:24.000,288,11053456,-795,0,1697348483,13045.821153949997,66.02419545000157,54382.80696000001 2023-10-15,05:41:25.000,288,11053453,-795,0,1697348484,13045.814417640002,66.0030480600035,54382.80696000001 2023-10-15,05:41:26.000,288,11053502,-795,0,1697348485,13045.800945019997,66.01009719000285,54382.73010168 2023-10-15,05:41:27.000,288,11053500,-795,0,1697348486,13045.861571809997,66.03829371000029,54382.67420472 2023-10-15,05:41:28.000,288,11053447,-795,0,1697348487,13045.834626570002,66.03124458000093,54382.813947120005 2023-10-15,05:41:29.000,288,11053463,-795,0,1697348488,13045.814417640002,66.03829371000029,54382.716127440006 2023-10-15,05:41:30.000,288,11053459,-795,0,1697348489,13045.773999780002,66.03124458000093,54382.7720244 2023-10-15,05:41:31.000,288,11053431,-795,0,1697348490,13045.814417640002,66.02419545000157,54382.66721760001 2023-10-15,05:41:32.000,288,11053482,-795,0,1697348491,13045.807681329992,66.05944109999837,54382.66023048001 2023-10-15,05:41:33.000,288,11053461,-795,0,1697348492,13045.787472399992,66.01714632000221,54382.73708880001 2023-10-15,05:41:34.000,288,11053452,-795,0,1697348493,13045.848099189992,66.01714632000221,54382.883818320006 2023-10-15,05:41:35.000,288,11053467,-795,0,1697348494,13045.827890259992,66.01009719000285,54382.90477968001 2023-10-15,05:41:36.000,288,11053476,-795,0,1697348495,13045.780736089997,65.98190066999814,54382.8418956 2023-10-15,05:41:37.000,288,11053453,-795,0,1697348496,13045.800945019997,65.98894980000478,54382.73010168 2023-10-15,05:41:38.000,288,11053467,-795,0,1697348497,13045.814417640002,66.0030480600035,54382.813947120005 2023-10-15,05:41:39.000,288,11053504,-795,0,1697348498,13045.773999780002,66.03124458000093,54382.84888272 2023-10-15,05:41:40.000,288,11053463,-795,0,1697348499,13045.821153949997,65.97485153999878,54382.83490848001 2023-10-15,05:41:41.000,288,11053520,-795,0,1697348500,13045.807681329992,66.0030480600035,54382.87683120001 2023-10-15,05:41:42.000,288,11053485,-795,0,1697348501,13045.794208710002,65.93960589000199,54382.87683120001 2023-10-15,05:41:43.000,288,11053463,-795,0,1697348502,13045.807681329992,65.93255676000263,54382.8418956 2023-10-15,05:41:44.000,288,11053445,-795,0,1697348503,13045.861571809997,65.9537041500007,54382.84888272 2023-10-15,05:41:45.000,288,11053518,-795,0,1697348504,13045.693164060001,65.98894980000478,54382.632282 2023-10-15,05:41:46.000,288,11053500,-795,0,1697348505,13045.646009889992,65.96780240999942,54382.49253960001 2023-10-15,05:41:47.000,288,11053445,-795,0,1697348506,13045.767263469992,65.96780240999942,54382.765037280005 2023-10-15,05:41:48.000,288,11053459,-795,0,1697348507,13045.706636679992,65.96075328000006,54382.77901152 2023-10-15,05:41:49.000,288,11053483,-795,0,1697348508,13045.693164060001,65.96075328000006,54382.77901152 2023-10-15,05:41:50.000,288,11053512,-795,0,1697348509,13045.726845609992,65.9537041500007,54382.75106304 2023-10-15,05:41:51.000,288,11053532,-795,0,1697348510,13045.699900369997,65.93960589000199,54382.75106304 2023-10-15,05:41:52.000,288,11053464,-795,0,1697348511,13045.699900369997,65.94665502000134,54382.716127440006 2023-10-15,05:41:53.000,288,11053464,-795,0,1697348512,13045.679691439997,65.91845850000391,54382.7720244 2023-10-15,05:41:54.000,288,11053492,-795,0,1697348513,13045.720109299997,65.93255676000263,54382.883818320006 2023-10-15,05:41:55.000,288,11053470,-795,0,1697348514,13045.713372990002,65.93255676000263,54382.79298576 2023-10-15,05:41:56.000,288,11053478,-795,0,1697348515,13045.605592029991,65.93255676000263,54382.63926912001 2023-10-15,05:41:57.000,288,11053482,-795,0,1697348516,13045.646009889992,65.93960589000199,54382.695166080004 2023-10-15,05:41:58.000,288,11053486,-795,0,1697348517,13045.652746200001,65.91140937000455,54382.78599864001 2023-10-15,05:41:59.000,288,11053493,-795,0,1697348518,13045.639273579996,65.93255676000263,54382.79997288 2023-10-15,05:42:00.000,288,11053409,-795,0,1697348519,13045.639273579996,65.96780240999942,54382.813947120005 2023-10-15,05:42:01.000,288,11053489,-795,0,1697348520,13045.632537270001,65.93255676000263,54382.73708880001 2023-10-15,05:42:02.000,288,11053494,-795,0,1697348521,13045.592119410001,65.9537041500007,54382.57638504 2023-10-15,05:42:03.000,288,11053478,-795,0,1697348522,13045.605592029991,65.94665502000134,54382.56939792001 2023-10-15,05:42:04.000,288,11053503,-795,0,1697348523,13045.632537270001,65.98190066999814,54382.70914032001 2023-10-15,05:42:05.000,288,11053459,-795,0,1697348524,13045.652746200001,65.96075328000006,54382.79298576 2023-10-15,05:42:06.000,288,11053452,-795,0,1697348525,13045.652746200001,65.96075328000006,54382.73708880001 2023-10-15,05:42:07.000,288,11053477,-795,0,1697348526,13045.632537270001,65.98894980000478,54382.695166080004 2023-10-15,05:42:08.000,288,11053444,-795,0,1697348527,13045.652746200001,65.9537041500007,54382.73010168 2023-10-15,05:42:09.000,288,11053456,-795,0,1697348528,13045.639273579996,65.97485153999878,54382.7021532 2023-10-15,05:42:10.000,288,11053500,-795,0,1697348529,13045.652746200001,66.0030480600035,54382.77901152 2023-10-15,05:42:11.000,288,11053471,-795,0,1697348530,13045.659482509996,65.93960589000199,54382.695166080004 2023-10-15,05:42:12.000,288,11053501,-795,0,1697348531,13045.605592029991,65.99599893000413,54382.61132064 2023-10-15,05:42:13.000,288,11053489,-795,0,1697348532,13045.625800959991,66.01009719000285,54382.716127440006 2023-10-15,05:42:14.000,288,11053483,-795,0,1697348533,13045.740318229997,65.96075328000006,54382.862856960004 2023-10-15,05:42:15.000,288,11053460,-795,0,1697348534,13045.672955130001,65.96780240999942,54382.8418956 2023-10-15,05:42:16.000,288,11053491,-795,0,1697348535,13045.666218819992,65.97485153999878,54382.89080544 2023-10-15,05:42:17.000,288,11053452,-795,0,1697348536,13045.612328340001,65.96075328000006,54382.78599864001 2023-10-15,05:42:18.000,288,11053448,-795,0,1697348537,13045.612328340001,65.99599893000413,54382.78599864001 2023-10-15,05:42:19.000,288,11053505,-795,0,1697348538,13045.619064649996,65.99599893000413,54382.75805016001 2023-10-15,05:42:20.000,288,11053490,-795,0,1697348539,13045.646009889992,65.98894980000478,54382.883818320006 2023-10-15,05:42:21.000,288,11053496,-795,0,1697348540,13045.679691439997,65.96780240999942,54382.93971528 2023-10-15,05:42:22.000,288,11053501,-795,0,1697348541,13045.646009889992,65.97485153999878,54382.90477968001 2023-10-15,05:42:23.000,288,11053503,-795,0,1697348542,13045.646009889992,66.0030480600035,54382.84888272 2023-10-15,05:42:24.000,288,11053428,-795,0,1697348543,13045.659482509996,66.01714632000221,54382.93971528 2023-10-15,05:42:25.000,288,11053492,-795,0,1697348544,13045.686427749992,65.99599893000413,54382.883818320006 2023-10-15,05:42:26.000,288,11053534,-795,0,1697348545,13045.666218819992,66.01714632000221,54382.883818320006 2023-10-15,05:42:27.000,288,11053454,-795,0,1697348546,13045.625800959991,66.03124458000093,54382.79997288 2023-10-15,05:42:28.000,288,11053491,-795,0,1697348547,13045.619064649996,66.02419545000157,54382.79298576 2023-10-15,05:42:29.000,288,11053467,-795,0,1697348548,13045.578646789996,66.03829371000029,54382.86984408 2023-10-15,05:42:30.000,288,11053509,-795,0,1697348549,13045.666218819992,66.03124458000093,54382.95368952001 2023-10-15,05:42:31.000,288,11053486,-795,0,1697348550,13045.639273579996,66.05944109999837,54382.82792136001 2023-10-15,05:42:32.000,288,11053458,-795,0,1697348551,13045.619064649996,66.10878501000116,54382.85586984001 2023-10-15,05:42:33.000,288,11053378,-795,0,1697348552,13045.672955130001,66.06649022999773,54382.79298576 2023-10-15,05:42:34.000,288,11053462,-795,0,1697348553,13045.592119410001,66.07353936000436,54382.79298576 2023-10-15,05:42:35.000,288,11053534,-795,0,1697348554,13045.619064649996,66.06649022999773,54382.82792136001 2023-10-15,05:42:36.000,288,11053528,-795,0,1697348555,13045.625800959991,66.07353936000436,54382.862856960004 2023-10-15,05:42:37.000,288,11053511,-795,0,1697348556,13045.619064649996,66.07353936000436,54382.75805016001 2023-10-15,05:42:38.000,288,11053489,-795,0,1697348557,13045.592119410001,66.08763762000308,54382.84888272 2023-10-15,05:42:39.000,288,11053436,-795,0,1697348558,13045.652746200001,66.08058849000372,54382.883818320006 2023-10-15,05:42:40.000,288,11053399,-795,0,1697348559,13045.612328340001,66.05944109999837,54382.78599864001 2023-10-15,05:42:41.000,288,11053480,-795,0,1697348560,13045.625800959991,66.08058849000372,54382.8418956 2023-10-15,05:42:42.000,288,11053492,-795,0,1697348561,13045.578646789996,66.05944109999837,54382.75106304 2023-10-15,05:42:43.000,288,11053506,-795,0,1697348562,13045.619064649996,66.09468675000244,54382.75106304 2023-10-15,05:42:44.000,288,11053522,-795,0,1697348563,13045.578646789996,66.12288326999987,54382.78599864001 2023-10-15,05:42:45.000,288,11053516,-795,0,1697348564,13045.625800959991,66.12288326999987,54382.85586984001 2023-10-15,05:42:46.000,288,11053492,-795,0,1697348565,13045.679691439997,66.08763762000308,54382.90477968001 2023-10-15,05:42:47.000,288,11053482,-795,0,1697348566,13045.538228929996,66.09468675000244,54382.68817896001 2023-10-15,05:42:48.000,288,11053463,-795,0,1697348567,13045.565174169991,66.08763762000308,54382.73708880001 2023-10-15,05:42:49.000,288,11053433,-795,0,1697348568,13045.585383099991,66.08763762000308,54382.82792136001 2023-10-15,05:42:50.000,288,11053545,-795,0,1697348569,13045.571910480001,66.09468675000244,54382.82792136001 2023-10-15,05:42:51.000,288,11053459,-795,0,1697348570,13045.592119410001,66.12288326999987,54382.79298576 2023-10-15,05:42:52.000,288,11053450,-795,0,1697348571,13045.518019999996,66.07353936000436,54382.77901152 2023-10-15,05:42:53.000,288,11053494,-795,0,1697348572,13045.565174169991,66.1017358800018,54382.79997288 2023-10-15,05:42:54.000,288,11053516,-795,0,1697348573,13045.625800959991,66.10878501000116,54382.883818320006 2023-10-15,05:42:55.000,288,11053471,-795,0,1697348574,13045.659482509996,66.05239196999901,54382.8418956 2023-10-15,05:42:56.000,288,11053494,-795,0,1697348575,13045.619064649996,66.08763762000308,54382.80696000001 2023-10-15,05:42:57.000,288,11053479,-795,0,1697348576,13045.571910480001,66.08763762000308,54382.72311456 2023-10-15,05:42:58.000,288,11053448,-795,0,1697348577,13045.51128369,66.08763762000308,54382.8418956 2023-10-15,05:42:59.000,288,11053488,-795,0,1697348578,13045.598855719996,66.05944109999837,54382.75106304 2023-10-15,05:43:00.000,288,11053468,-795,0,1697348579,13045.592119410001,66.06649022999773,54382.75805016001 2023-10-15,05:43:01.000,288,11053468,-795,0,1697348580,13045.592119410001,66.08058849000372,54382.85586984001 2023-10-15,05:43:02.000,288,11053469,-795,0,1697348581,13045.571910480001,66.05944109999837,54382.80696000001 2023-10-15,05:43:03.000,288,11053466,-795,0,1697348582,13045.585383099991,66.1017358800018,54382.89779256 2023-10-15,05:43:04.000,288,11053487,-795,0,1697348583,13045.632537270001,66.05239196999901,54382.98862512 2023-10-15,05:43:05.000,288,11053455,-795,0,1697348584,13045.578646789996,66.03124458000093,54382.95368952001 2023-10-15,05:43:06.000,288,11053468,-795,0,1697348585,13045.639273579996,66.05944109999837,54382.90477968001 2023-10-15,05:43:07.000,288,11053457,-795,0,1697348586,13045.544965239991,66.05944109999837,54382.78599864001 2023-10-15,05:43:08.000,288,11053464,-795,0,1697348587,13045.55170155,66.07353936000436,54382.8418956 2023-10-15,05:43:09.000,288,11053478,-795,0,1697348588,13045.666218819992,66.06649022999773,54382.932728160005 2023-10-15,05:43:10.000,288,11053464,-795,0,1697348589,13045.666218819992,66.07353936000436,54382.96067664 2023-10-15,05:43:11.000,288,11053492,-795,0,1697348590,13045.679691439997,66.11583414000052,54382.932728160005 2023-10-15,05:43:12.000,288,11053481,-795,0,1697348591,13045.585383099991,66.11583414000052,54382.765037280005 2023-10-15,05:43:13.000,288,11053441,-795,0,1697348592,13045.565174169991,66.14403065999795,54382.73708880001 2023-10-15,05:43:14.000,288,11053450,-795,0,1697348593,13045.571910480001,66.18632544000138,54382.78599864001 2023-10-15,05:43:15.000,288,11053518,-795,0,1697348594,13045.524756309991,66.18632544000138,54382.77901152 2023-10-15,05:43:16.000,288,11053464,-795,0,1697348595,13045.524756309991,66.20747282999946,54382.85586984001 2023-10-15,05:43:17.000,288,11053458,-795,0,1697348596,13045.46412951999,66.20747282999946,54382.765037280005 2023-10-15,05:43:18.000,288,11053467,-795,0,1697348597,13045.437184279996,66.17927631000202,54382.77901152 2023-10-15,05:43:19.000,288,11053476,-795,0,1697348598,13045.43044797,66.15812892000395,54382.78599864001 2023-10-15,05:43:20.000,288,11053443,-795,0,1697348599,13045.40350272999,66.14403065999795,54382.85586984001 2023-10-15,05:43:21.000,288,11053493,-795,0,1697348600,13045.437184279996,66.12993239999923,54382.77901152 2023-10-15,05:43:22.000,288,11053460,-795,0,1697348601,13045.396766419995,66.09468675000244,54382.75805016001 2023-10-15,05:43:23.000,288,11053456,-795,0,1697348602,13045.43044797,66.1369815299986,54382.765037280005 2023-10-15,05:43:24.000,288,11053487,-795,0,1697348603,13045.4506569,66.10878501000116,54382.86984408 2023-10-15,05:43:25.000,288,11053501,-795,0,1697348604,13045.49107476,66.14403065999795,54382.98862512 2023-10-15,05:43:26.000,288,11053482,-795,0,1697348605,13045.43044797,66.1017358800018,54382.862856960004 2023-10-15,05:43:27.000,288,11053470,-795,0,1697348606,13045.41023904,66.15812892000395,54382.813947120005 2023-10-15,05:43:28.000,288,11053422,-795,0,1697348607,13045.497811069996,66.1651780500033,54382.95368952001 2023-10-15,05:43:29.000,288,11053477,-795,0,1697348608,13045.42371165999,66.1651780500033,54382.79298576 2023-10-15,05:43:30.000,288,11053471,-715,0,1697348609,13045.46412951999,66.18632544000138,54382.862856960004 2023-10-15,05:43:31.000,288,11053500,-795,0,1697348610,13045.44392058999,66.19337457000074,54382.87683120001 2023-10-15,05:43:32.000,288,11053473,-795,0,1697348611,13045.42371165999,66.2004237000001,54382.78599864001 2023-10-15,05:43:33.000,288,11053487,-795,0,1697348612,13045.416975349995,66.22157108999818,54382.84888272 2023-10-15,05:43:34.000,288,11053478,-795,0,1697348613,13045.49107476,66.2004237000001,54382.97465088001 2023-10-15,05:43:35.000,288,11053508,-795,0,1697348614,13045.47086583,66.20747282999946,54382.89080544 2023-10-15,05:43:36.000,288,11053463,-795,0,1697348615,13045.504547379991,66.21452195999882,54383.00958648 2023-10-15,05:43:37.000,288,11053498,-795,0,1697348616,13045.43044797,66.23566935000417,54382.87683120001 2023-10-15,05:43:38.000,288,11053490,-795,0,1697348617,13045.40350272999,66.22862022000481,54382.85586984001 2023-10-15,05:43:39.000,288,11053480,-795,0,1697348618,13045.39003011,66.24976761000289,54382.97465088001 2023-10-15,05:43:40.000,288,11053486,-795,0,1697348619,13045.42371165999,66.29206238999905,54382.95368952001 2023-10-15,05:43:41.000,288,11053489,-795,0,1697348620,13045.42371165999,66.28501325999969,54383.02356072001 2023-10-15,05:43:42.000,288,11053466,-795,0,1697348621,13045.40350272999,66.28501325999969,54382.932728160005 2023-10-15,05:43:43.000,288,11053499,-795,0,1697348622,13045.39003011,66.3132097800044,54382.99561224001 2023-10-15,05:43:44.000,288,11053449,-795,0,1697348623,13045.437184279996,66.2991115199984,54382.97465088001 2023-10-15,05:43:45.000,288,11053461,-795,0,1697348624,13045.43044797,66.27091500000097,54383.00259936001 2023-10-15,05:43:46.000,288,11053502,-795,0,1697348625,13045.477602139996,66.27796413000033,54382.93971528 2023-10-15,05:43:47.000,288,11053439,-795,0,1697348626,13045.40350272999,66.30616064999776,54382.82792136001 2023-10-15,05:43:48.000,288,11053486,-795,0,1697348627,13045.336139629995,66.3132097800044,54382.862856960004 2023-10-15,05:43:49.000,288,11053455,-795,0,1697348628,13045.396766419995,66.28501325999969,54382.862856960004 2023-10-15,05:43:50.000,288,11053502,-795,0,1697348629,13045.437184279996,66.32025891000376,54383.0165736 2023-10-15,05:43:51.000,288,11053499,-795,0,1697348630,13045.457393209996,66.3132097800044,54382.98862512 2023-10-15,05:43:52.000,288,11053463,-795,0,1697348631,13045.43044797,66.29206238999905,54382.92574104001 2023-10-15,05:43:53.000,288,11053534,-795,0,1697348632,13045.36982118,66.32025891000376,54382.90477968001 2023-10-15,05:43:54.000,288,11053427,-795,0,1697348633,13045.40350272999,66.36960281999927,54382.85586984001 2023-10-15,05:43:55.000,288,11053507,-795,0,1697348634,13045.43044797,66.36255368999991,54382.91875392 2023-10-15,05:43:56.000,288,11053474,-795,0,1697348635,13045.437184279996,66.32025891000376,54382.97465088001 2023-10-15,05:43:57.000,288,11053505,-795,0,1697348636,13045.38329379999,66.3484554300012,54382.96067664 2023-10-15,05:43:58.000,288,11053487,-795,0,1697348637,13045.39003011,66.32730804000312,54382.87683120001 2023-10-15,05:43:59.000,288,11053494,-795,0,1697348638,13045.39003011,66.3132097800044,54383.00259936001 2023-10-15,05:44:00.000,288,11053477,-795,0,1697348639,13045.38329379999,66.30616064999776,54382.91875392 2023-10-15,05:44:01.000,288,11053454,-795,0,1697348640,13045.36982118,66.32730804000312,54382.91875392 2023-10-15,05:44:02.000,288,11053478,-795,0,1697348641,13045.38329379999,66.32025891000376,54382.85586984001 2023-10-15,05:44:03.000,288,11053537,-635,0,1697348642,13045.396766419995,66.33435717000248,54382.78599864001 2023-10-15,05:44:04.000,288,11053466,-795,0,1697348643,13045.38329379999,66.34140630000184,54382.8418956 2023-10-15,05:44:05.000,288,11053474,-795,0,1697348644,13045.39003011,66.29206238999905,54382.92574104001 2023-10-15,05:44:06.000,288,11053482,-795,0,1697348645,13045.36982118,66.33435717000248,54382.91875392 2023-10-15,05:44:07.000,288,11053479,-795,0,1697348646,13045.32940332,66.3132097800044,54382.932728160005 2023-10-15,05:44:08.000,288,11053399,-795,0,1697348647,13045.437184279996,66.29206238999905,54382.96067664 2023-10-15,05:44:09.000,288,11053497,-795,0,1697348648,13045.32266700999,66.34140630000184,54382.85586984001 2023-10-15,05:44:10.000,288,11053492,-755,0,1697348649,13045.356348559995,66.33435717000248,54382.97465088001 2023-10-15,05:44:11.000,288,11053481,-795,0,1697348650,13045.356348559995,66.30616064999776,54382.93971528 2023-10-15,05:44:12.000,288,11053455,-795,0,1697348651,13045.2485676,66.30616064999776,54382.813947120005 2023-10-15,05:44:13.000,288,11053473,-795,0,1697348652,13045.30919439,66.28501325999969,54382.90477968001 2023-10-15,05:44:14.000,288,11053492,-635,0,1697348653,13045.356348559995,66.27796413000033,54382.97465088001 2023-10-15,05:44:15.000,288,11053516,-795,0,1697348654,13045.32940332,66.3132097800044,54383.00259936001 2023-10-15,05:44:16.000,288,11053467,-795,0,1697348655,13045.34961225,66.2991115199984,54382.91875392 2023-10-15,05:44:17.000,288,11053492,-795,0,1697348656,13045.295721769995,66.34140630000184,54382.87683120001 2023-10-15,05:44:18.000,288,11053487,-795,0,1697348657,13045.30245807999,66.3132097800044,54382.92574104001 2023-10-15,05:44:19.000,288,11053472,-795,0,1697348658,13045.26204021999,66.2991115199984,54382.86984408 2023-10-15,05:44:20.000,288,11053494,-795,0,1697348659,13045.235094979995,66.27091500000097,54382.74407592 2023-10-15,05:44:21.000,288,11053511,-795,0,1697348660,13045.36982118,66.27091500000097,54383.07247056001 2023-10-15,05:44:22.000,288,11053483,-795,0,1697348661,13045.28898546,66.29206238999905,54383.07247056001 2023-10-15,05:44:23.000,288,11053518,-795,0,1697348662,13045.295721769995,66.27796413000033,54382.99561224001 2023-10-15,05:44:24.000,288,11053478,-795,0,1697348663,13045.34287593999,66.27796413000033,54383.06548344 2023-10-15,05:44:25.000,288,11053487,-795,0,1697348664,13045.34961225,66.29206238999905,54383.051509200006 2023-10-15,05:44:26.000,288,11053511,-795,0,1697348665,13045.315930699995,66.27796413000033,54383.051509200006 2023-10-15,05:44:27.000,288,11053496,-795,0,1697348666,13045.28898546,66.32025891000376,54382.89779256 2023-10-15,05:44:28.000,288,11053472,-795,0,1697348667,13045.255303909995,66.32730804000312,54382.92574104001 2023-10-15,05:44:29.000,288,11053512,-795,0,1697348668,13045.32266700999,66.3484554300012,54383.100419040005 2023-10-15,05:44:30.000,288,11053497,-795,0,1697348669,13045.32940332,66.30616064999776,54383.09343192001 2023-10-15,05:44:31.000,288,11053456,-795,0,1697348670,13045.34287593999,66.3132097800044,54383.12836752 2023-10-15,05:44:32.000,288,11053431,-795,0,1697348671,13045.24183128999,66.3132097800044,54382.9467024 2023-10-15,05:44:33.000,288,11053511,-795,0,1697348672,13045.28898546,66.27091500000097,54382.96766376 2023-10-15,05:44:34.000,288,11053453,-795,0,1697348673,13045.26877653,66.2991115199984,54383.00259936001 2023-10-15,05:44:35.000,288,11053504,-795,0,1697348674,13045.32266700999,66.29206238999905,54383.051509200006 2023-10-15,05:44:36.000,288,11053491,-795,0,1697348675,13045.30245807999,66.2991115199984,54383.0864448 2023-10-15,05:44:37.000,288,11053525,-795,0,1697348676,13045.295721769995,66.30616064999776,54383.00958648 2023-10-15,05:44:38.000,288,11053476,-795,0,1697348677,13045.2485676,66.32025891000376,54383.02356072001 2023-10-15,05:44:39.000,288,11053490,-795,0,1697348678,13045.315930699995,66.30616064999776,54383.07247056001 2023-10-15,05:44:40.000,288,11053449,-795,0,1697348679,13045.26877653,66.3132097800044,54383.00958648 2023-10-15,05:44:41.000,288,11053466,-795,0,1697348680,13045.295721769995,66.32025891000376,54382.99561224001 2023-10-15,05:44:42.000,288,11053486,-795,0,1697348681,13045.22835867,66.3484554300012,54382.86984408 2023-10-15,05:44:43.000,288,11053490,-795,0,1697348682,13045.22835867,66.33435717000248,54382.932728160005 2023-10-15,05:44:44.000,288,11053470,-795,0,1697348683,13045.22835867,66.37665194999863,54382.981638000005 2023-10-15,05:44:45.000,288,11053464,-795,0,1697348684,13045.255303909995,66.37665194999863,54383.0165736 2023-10-15,05:44:46.000,288,11053458,-795,0,1697348685,13045.214886049995,66.39779934000398,54382.981638000005 2023-10-15,05:44:47.000,288,11053446,-795,0,1697348686,13045.255303909995,66.39779934000398,54382.96766376 2023-10-15,05:44:48.000,288,11053419,-795,0,1697348687,13045.24183128999,66.40484847000334,54383.02356072001 2023-10-15,05:44:49.000,288,11053496,-795,0,1697348688,13045.16773188,66.39779934000398,54382.9467024 2023-10-15,05:44:50.000,288,11053468,-795,0,1697348689,13045.18120449999,66.39075021000463,54382.75805016001 2023-10-15,05:44:51.000,288,11053481,-795,0,1697348690,13045.235094979995,66.39075021000463,54382.96067664 2023-10-15,05:44:52.000,288,11053487,-795,0,1697348691,13045.16773188,66.42599586000142,54382.86984408 2023-10-15,05:44:53.000,288,11053479,-795,0,1697348692,13045.174468189995,66.47533977000421,54382.9467024 2023-10-15,05:44:54.000,288,11053521,-795,0,1697348693,13045.22835867,66.45419237999886,54383.02356072001 2023-10-15,05:44:55.000,288,11053464,-795,0,1697348694,13045.26877653,66.46829064000485,54383.00259936001 2023-10-15,05:44:56.000,288,11053486,-795,0,1697348695,13045.18794081,66.48238890000357,54382.96766376 2023-10-15,05:44:57.000,288,11053475,-795,0,1697348696,13045.20141342999,66.46124150999822,54382.9117668 2023-10-15,05:44:58.000,288,11053464,-795,0,1697348697,13045.18120449999,66.45419237999886,54382.89080544 2023-10-15,05:44:59.000,288,11053473,-795,0,1697348698,13045.22162235999,66.43304499000078,54382.96067664 2023-10-15,05:45:00.000,288,11053486,-795,0,1697348699,13045.235094979995,66.46124150999822,54382.981638000005 2023-10-15,05:45:01.000,288,11053459,-795,0,1697348700,13045.22162235999,66.4471432499995,54383.051509200006 2023-10-15,05:45:02.000,288,11053481,-795,0,1697348701,13045.194677119995,66.47533977000421,54383.100419040005 2023-10-15,05:45:03.000,288,11053476,-795,0,1697348702,13045.194677119995,66.46829064000485,54382.93971528 2023-10-15,05:45:04.000,288,11053486,-795,0,1697348703,13045.14078663999,66.48943803000293,54382.91875392 2023-10-15,05:45:05.000,288,11053456,-795,0,1697348704,13045.20141342999,66.48238890000357,54382.97465088001 2023-10-15,05:45:06.000,288,11053454,-795,0,1697348705,13045.18794081,66.48943803000293,54383.0165736 2023-10-15,05:45:07.000,288,11053506,-795,0,1697348706,13045.20141342999,66.46829064000485,54383.00259936001 2023-10-15,05:45:08.000,288,11053513,-795,0,1697348707,13045.16099556999,66.45419237999886,54382.932728160005 2023-10-15,05:45:09.000,288,11053455,-795,0,1697348708,13045.14752295,66.48238890000357,54382.91875392 2023-10-15,05:45:10.000,288,11053481,-795,0,1697348709,13045.194677119995,66.41894673000206,54383.030547840004 2023-10-15,05:45:11.000,288,11053464,-795,0,1697348710,13045.194677119995,66.48943803000293,54383.09343192001 2023-10-15,05:45:12.000,288,11053483,-795,0,1697348711,13045.16099556999,66.51763455000037,54383.05849632 2023-10-15,05:45:13.000,288,11053497,-795,0,1697348712,13045.154259259994,66.48943803000293,54382.96766376 2023-10-15,05:45:14.000,288,11053482,-795,0,1697348713,13045.093632469994,66.4471432499995,54382.82792136001 2023-10-15,05:45:15.000,288,11053502,-795,0,1697348714,13045.16099556999,66.46124150999822,54382.89080544 2023-10-15,05:45:16.000,288,11053476,-795,0,1697348715,13045.14078663999,66.42599586000142,54382.97465088001 2023-10-15,05:45:17.000,288,11053481,-795,0,1697348716,13045.14752295,66.44009412000014,54382.87683120001 2023-10-15,05:45:18.000,288,11053506,-795,0,1697348717,13045.18120449999,66.39779934000398,54383.030547840004 2023-10-15,05:45:19.000,288,11053482,-795,0,1697348718,13045.214886049995,66.39075021000463,54382.93971528 2023-10-15,05:45:20.000,288,11053449,-795,0,1697348719,13045.134050329994,66.39075021000463,54382.87683120001 2023-10-15,05:45:21.000,288,11053438,-795,0,1697348720,13045.086896159999,66.36255368999991,54382.813947120005 2023-10-15,05:45:22.000,288,11053450,-795,0,1697348721,13045.026269369999,66.3484554300012,54382.74407592 2023-10-15,05:45:23.000,288,11053473,-755,0,1697348722,13045.012796749994,66.3484554300012,54382.74407592 2023-10-15,05:45:24.000,288,11053471,-795,0,1697348723,13045.033005679994,66.40484847000334,54382.89779256 2023-10-15,05:45:25.000,288,11053437,-795,0,1697348724,13045.10036877999,66.43304499000078,54382.96067664 2023-10-15,05:45:26.000,288,11053503,-795,0,1697348725,13045.053214609994,66.44009412000014,54382.9117668 2023-10-15,05:45:27.000,288,11053464,-795,0,1697348726,13045.03974198999,66.42599586000142,54382.85586984001 2023-10-15,05:45:28.000,288,11053465,-795,0,1697348727,13045.026269369999,66.4118976000027,54382.91875392 2023-10-15,05:45:29.000,288,11053465,-795,0,1697348728,13045.03974198999,66.42599586000142,54382.8418956 2023-10-15,05:45:30.000,288,11053457,-795,0,1697348729,13045.012796749994,66.43304499000078,54382.89779256 2023-10-15,05:45:31.000,288,11053497,-795,0,1697348730,13045.033005679994,66.45419237999886,54382.9117668 2023-10-15,05:45:32.000,288,11053469,-795,0,1697348731,13045.026269369999,66.45419237999886,54382.89779256 2023-10-15,05:45:33.000,288,11053501,-795,0,1697348732,13045.019533059989,66.4471432499995,54382.932728160005 2023-10-15,05:45:34.000,288,11053460,-795,0,1697348733,13045.066687229999,66.40484847000334,54383.03753496 2023-10-15,05:45:35.000,288,11053506,-795,0,1697348734,13045.046478299999,66.46829064000485,54382.97465088001 2023-10-15,05:45:36.000,288,11053463,-795,0,1697348735,13045.05995091999,66.4471432499995,54382.95368952001 2023-10-15,05:45:37.000,288,11053481,-795,0,1697348736,13044.972378889994,66.48943803000293,54382.813947120005 2023-10-15,05:45:38.000,288,11053487,-795,0,1697348737,13044.972378889994,66.48943803000293,54382.86984408 2023-10-15,05:45:39.000,288,11053458,-795,0,1697348738,13045.03974198999,66.49648716000229,54382.91875392 2023-10-15,05:45:40.000,288,11053457,-795,0,1697348739,13045.019533059989,66.46829064000485,54382.99561224001 2023-10-15,05:45:41.000,288,11053481,-795,0,1697348740,13045.053214609994,66.51058542000101,54383.030547840004 2023-10-15,05:45:42.000,288,11053456,-795,0,1697348741,13045.05995091999,66.50353629000165,54383.0165736 2023-10-15,05:45:43.000,288,11053489,-795,0,1697348742,13045.026269369999,66.53173280999908,54382.93971528 2023-10-15,05:45:44.000,288,11053491,-795,0,1697348743,13045.066687229999,66.53173280999908,54383.00259936001 2023-10-15,05:45:45.000,288,11053440,-795,0,1697348744,13045.033005679994,66.51763455000037,54382.932728160005 2023-10-15,05:45:46.000,288,11053446,-795,0,1697348745,13045.073423539994,66.57402759000252,54382.98862512 2023-10-15,05:45:47.000,288,11053499,-795,0,1697348746,13045.03974198999,66.5599293300038,54383.04452208001 2023-10-15,05:45:48.000,288,11053457,-795,0,1697348747,13045.03974198999,66.53173280999908,54382.97465088001 2023-10-15,05:45:49.000,288,11053489,-795,0,1697348748,13045.073423539994,66.5458310699978,54383.07247056001 2023-10-15,05:45:50.000,288,11053477,-795,0,1697348749,13045.05995091999,66.58107672000187,54383.11439328 2023-10-15,05:45:51.000,288,11053549,-795,0,1697348750,13044.985851509999,66.56697846000316,54383.030547840004 2023-10-15,05:45:52.000,288,11053484,-795,0,1697348751,13045.073423539994,66.5458310699978,54383.09343192001 2023-10-15,05:45:53.000,288,11053511,-795,0,1697348752,13044.999324129989,66.60222410999995,54382.97465088001 2023-10-15,05:45:54.000,288,11053478,-795,0,1697348753,13045.012796749994,66.53878193999844,54383.051509200006 2023-10-15,05:45:55.000,288,11053509,-795,0,1697348754,13045.026269369999,66.58107672000187,54383.0864448 2023-10-15,05:45:56.000,288,11053482,-795,0,1697348755,13045.012796749994,66.61632236999867,54383.12836752 2023-10-15,05:45:57.000,288,11053489,-795,0,1697348756,13044.985851509999,66.63042063000466,54383.07247056001 2023-10-15,05:45:58.000,288,11053454,-795,0,1697348757,13044.999324129989,66.59517498000059,54383.02356072001 2023-10-15,05:45:59.000,288,11053516,-795,0,1697348758,13045.03974198999,66.63746976000402,54383.11439328 2023-10-15,05:46:00.000,288,11053465,-795,0,1697348759,13045.019533059989,66.62337149999803,54383.149328880005 2023-10-15,05:46:01.000,288,11053458,-795,0,1697348760,13044.965642579999,66.63746976000402,54383.04452208001 2023-10-15,05:46:02.000,288,11053496,-795,0,1697348761,13044.898279479989,66.64451889000338,54382.92574104001 2023-10-15,05:46:03.000,288,11053479,-795,0,1697348762,13044.905015789998,66.64451889000338,54382.96766376 2023-10-15,05:46:04.000,288,11053493,-795,0,1697348763,13044.857861619988,66.6586171500021,54383.00259936001 2023-10-15,05:46:05.000,288,11053466,-795,0,1697348764,13044.878070549988,66.65156802000274,54383.0864448 2023-10-15,05:46:06.000,288,11053464,-795,0,1697348765,13044.878070549988,66.63042063000466,54383.04452208001 2023-10-15,05:46:07.000,288,11053465,-795,0,1697348766,13044.830916379993,66.6586171500021,54383.02356072001 2023-10-15,05:46:08.000,288,11053427,-795,0,1697348767,13044.871334239993,66.6586171500021,54383.100419040005 2023-10-15,05:46:09.000,288,11053471,-795,0,1697348768,13044.824180069998,66.63042063000466,54383.03753496 2023-10-15,05:46:10.000,288,11053464,-795,0,1697348769,13044.837652689988,66.63746976000402,54383.05849632 2023-10-15,05:46:11.000,288,11053493,-795,0,1697348770,13044.817443759988,66.6586171500021,54383.051509200006 2023-10-15,05:46:12.000,288,11053493,-795,0,1697348771,13044.763553279998,66.67271541000082,54382.95368952001 2023-10-15,05:46:13.000,288,11053483,-795,0,1697348772,13044.750080659993,66.63042063000466,54383.051509200006 2023-10-15,05:46:14.000,288,11053509,-795,0,1697348773,13044.864597929998,66.61632236999867,54383.17727736 2023-10-15,05:46:15.000,288,11053534,-795,0,1697348774,13044.810707449993,66.6586171500021,54383.156316 2023-10-15,05:46:16.000,288,11053476,-795,0,1697348775,13044.803971139998,66.62337149999803,54383.12138040001 2023-10-15,05:46:17.000,288,11053463,-795,0,1697348776,13044.756816970003,66.63042063000466,54382.98862512 2023-10-15,05:46:18.000,288,11053430,-795,0,1697348777,13044.770289589993,66.61632236999867,54383.05849632 2023-10-15,05:46:19.000,288,11053477,-795,0,1697348778,13044.803971139998,66.6586171500021,54383.0864448 2023-10-15,05:46:20.000,288,11053498,-795,0,1697348779,13044.783762209998,66.67271541000082,54383.12836752 2023-10-15,05:46:21.000,288,11053451,-795,0,1697348780,13044.837652689988,66.60927323999931,54383.219200080006 2023-10-15,05:46:22.000,288,11053490,-795,0,1697348781,13044.810707449993,66.61632236999867,54383.23317432 2023-10-15,05:46:23.000,288,11053457,-795,0,1697348782,13044.777025900003,66.60927323999931,54383.17029024001 2023-10-15,05:46:24.000,288,11053481,-795,0,1697348783,13044.830916379993,66.55288020000444,54383.219200080006 2023-10-15,05:46:25.000,288,11053444,-795,0,1697348784,13044.803971139998,66.5458310699978,54383.149328880005 2023-10-15,05:46:26.000,288,11053463,-795,0,1697348785,13044.783762209998,66.58812585000123,54383.17029024001 2023-10-15,05:46:27.000,288,11053452,-795,0,1697348786,13044.750080659993,66.58812585000123,54383.0165736 2023-10-15,05:46:28.000,288,11053491,-795,0,1697348787,13044.729871729993,66.5458310699978,54383.05849632 2023-10-15,05:46:29.000,288,11053495,-795,0,1697348788,13044.817443759988,66.58107672000187,54383.18426448 2023-10-15,05:46:30.000,288,11053539,-795,0,1697348789,13044.824180069998,66.58107672000187,54383.21221296001 2023-10-15,05:46:31.000,288,11053487,-795,0,1697348790,13044.817443759988,66.56697846000316,54383.2261872 2023-10-15,05:46:32.000,288,11053471,-795,0,1697348791,13044.756816970003,66.55288020000444,54383.219200080006 2023-10-15,05:46:33.000,288,11053506,-795,0,1697348792,13044.709662799993,66.5458310699978,54383.00958648 2023-10-15,05:46:34.000,288,11053453,-795,0,1697348793,13044.743344349998,66.52468367999973,54383.051509200006 2023-10-15,05:46:35.000,288,11053501,-795,0,1697348794,13044.777025900003,66.51763455000037,54383.19125160001 2023-10-15,05:46:36.000,288,11053520,-795,0,1697348795,13044.783762209998,66.55288020000444,54383.21221296001 2023-10-15,05:46:37.000,288,11053474,-795,0,1697348796,13044.783762209998,66.59517498000059,54383.06548344 2023-10-15,05:46:38.000,288,11053478,-795,0,1697348797,13044.709662799993,66.58812585000123,54383.06548344 2023-10-15,05:46:39.000,288,11053467,-795,0,1697348798,13044.797234829988,66.56697846000316,54383.198238720004 2023-10-15,05:46:40.000,288,11053424,-795,0,1697348799,13044.756816970003,66.52468367999973,54383.13535464 2023-10-15,05:46:41.000,288,11053508,-795,0,1697348800,13044.783762209998,66.5599293300038,54383.10740616 2023-10-15,05:46:42.000,288,11053499,-795,0,1697348801,13044.729871729993,66.53878193999844,54383.04452208001 2023-10-15,05:46:43.000,288,11053497,-795,0,1697348802,13044.716399110002,66.58107672000187,54382.981638000005 2023-10-15,05:46:44.000,288,11053481,-795,0,1697348803,13044.770289589993,66.55288020000444,54383.05849632 2023-10-15,05:46:45.000,288,11053481,-795,0,1697348804,13044.810707449993,66.59517498000059,54383.0864448 2023-10-15,05:46:46.000,288,11053496,-795,0,1697348805,13044.777025900003,66.5458310699978,54383.09343192001 2023-10-15,05:46:47.000,288,11053480,-795,0,1697348806,13044.783762209998,66.55288020000444,54383.00958648 2023-10-15,05:46:48.000,288,11053466,-795,0,1697348807,13044.783762209998,66.56697846000316,54382.96766376 2023-10-15,05:46:49.000,288,11053447,-795,0,1697348808,13044.797234829988,66.59517498000059,54383.03753496 2023-10-15,05:46:50.000,288,11053488,-795,0,1697348809,13044.756816970003,66.58812585000123,54383.07247056001 2023-10-15,05:46:51.000,288,11053478,-795,0,1697348810,13044.756816970003,66.63746976000402,54383.03753496 2023-10-15,05:46:52.000,288,11053464,-795,0,1697348811,13044.702926489997,66.68681366999954,54382.97465088001 2023-10-15,05:46:53.000,288,11053501,-795,0,1697348812,13044.790498519993,66.62337149999803,54383.04452208001 2023-10-15,05:46:54.000,288,11053513,-795,0,1697348813,13044.851125309993,66.6586171500021,54383.17727736 2023-10-15,05:46:55.000,288,11053481,-795,0,1697348814,13044.871334239993,66.66566628000146,54383.09343192001 2023-10-15,05:46:56.000,288,11053496,-795,0,1697348815,13044.851125309993,66.67271541000082,54383.163303119996 2023-10-15,05:46:57.000,288,11053478,-795,0,1697348816,13044.864597929998,66.6586171500021,54383.11439328 2023-10-15,05:46:58.000,288,11053497,-795,0,1697348817,13044.817443759988,66.67976454000018,54382.981638000005 2023-10-15,05:46:59.000,288,11053478,-795,0,1697348818,13044.797234829988,66.65156802000274,54383.06548344 2023-10-15,05:47:00.000,288,11053480,-795,0,1697348819,13044.830916379993,66.70091192999826,54383.12138040001 2023-10-15,05:47:01.000,288,11053490,-795,0,1697348820,13044.905015789998,66.6938627999989,54383.268109920005 2023-10-15,05:47:02.000,288,11053482,-795,0,1697348821,13044.898279479989,66.68681366999954,54383.20522584 2023-10-15,05:47:03.000,288,11053506,-795,0,1697348822,13044.925224719998,66.6938627999989,54383.13535464 2023-10-15,05:47:04.000,288,11053487,-795,0,1697348823,13044.945433649998,66.6938627999989,54383.18426448 2023-10-15,05:47:05.000,288,11053492,-795,0,1697348824,13044.925224719998,66.72205932000361,54383.219200080006 2023-10-15,05:47:06.000,288,11053471,-795,0,1697348825,13044.958906269989,66.6938627999989,54383.198238720004 2023-10-15,05:47:07.000,288,11053484,-795,0,1697348826,13044.911752099993,66.70796106000489,54383.100419040005 2023-10-15,05:47:08.000,288,11053481,-795,0,1697348827,13044.871334239993,66.72205932000361,54383.02356072001 2023-10-15,05:47:09.000,288,11053471,-795,0,1697348828,13044.945433649998,66.70796106000489,54383.2261872 2023-10-15,05:47:10.000,288,11053519,-795,0,1697348829,13044.905015789998,66.71501019000425,54383.2960584 2023-10-15,05:47:11.000,288,11053482,-795,0,1697348830,13044.911752099993,66.7573049700004,54383.2960584 2023-10-15,05:47:12.000,288,11053450,-795,0,1697348831,13044.938697339989,66.72910845000297,54383.2261872 2023-10-15,05:47:13.000,288,11053488,-795,0,1697348832,13044.925224719998,66.72205932000361,54383.19125160001 2023-10-15,05:47:14.000,288,11053493,-795,0,1697348833,13044.878070549988,66.72910845000297,54383.07945768 2023-10-15,05:47:15.000,288,11053508,-795,0,1697348834,13044.871334239993,66.74320671000169,54383.10740616 2023-10-15,05:47:16.000,288,11053475,-795,0,1697348835,13044.891543169993,66.74320671000169,54383.2261872 2023-10-15,05:47:17.000,288,11053507,-795,0,1697348836,13044.918488409989,66.77140322999912,54383.317019760005 2023-10-15,05:47:18.000,288,11053471,-795,0,1697348837,13044.878070549988,66.74320671000169,54383.17727736 2023-10-15,05:47:19.000,288,11053495,-795,0,1697348838,13044.851125309993,66.6938627999989,54383.18426448 2023-10-15,05:47:20.000,288,11053452,-795,0,1697348839,13044.871334239993,66.70091192999826,54383.268109920005 2023-10-15,05:47:21.000,288,11053456,-795,0,1697348840,13044.857861619988,66.70796106000489,54383.24714856 2023-10-15,05:47:22.000,288,11053526,-795,0,1697348841,13044.871334239993,66.70796106000489,54383.24714856 2023-10-15,05:47:23.000,288,11053479,-795,0,1697348842,13044.810707449993,66.68681366999954,54383.0864448 2023-10-15,05:47:24.000,288,11053486,-795,0,1697348843,13044.790498519993,66.72205932000361,54383.100419040005 2023-10-15,05:47:25.000,288,11053497,-795,0,1697348844,13044.817443759988,66.70091192999826,54383.219200080006 2023-10-15,05:47:26.000,288,11053446,-795,0,1697348845,13044.871334239993,66.70091192999826,54383.23317432 2023-10-15,05:47:27.000,288,11053501,-795,0,1697348846,13044.810707449993,66.71501019000425,54383.17727736 2023-10-15,05:47:28.000,288,11053459,-795,0,1697348847,13044.770289589993,66.68681366999954,54383.11439328 2023-10-15,05:47:29.000,288,11053470,-795,0,1697348848,13044.770289589993,66.68681366999954,54383.09343192001 2023-10-15,05:47:30.000,288,11053529,-795,0,1697348849,13044.824180069998,66.67976454000018,54383.19125160001 2023-10-15,05:47:31.000,288,11053476,-795,0,1697348850,13044.803971139998,66.70091192999826,54383.17727736 2023-10-15,05:47:32.000,288,11053456,-795,0,1697348851,13044.790498519993,66.72205932000361,54383.09343192001 2023-10-15,05:47:33.000,288,11053501,-795,0,1697348852,13044.790498519993,66.72910845000297,54383.198238720004 2023-10-15,05:47:34.000,288,11053525,-795,0,1697348853,13044.857861619988,66.71501019000425,54383.24714856 2023-10-15,05:47:35.000,288,11053509,-635,0,1697348854,13044.884806859998,66.72910845000297,54383.268109920005 2023-10-15,05:47:36.000,288,11053461,-795,0,1697348855,13044.817443759988,66.75025584000105,54383.19125160001 2023-10-15,05:47:37.000,288,11053475,-795,0,1697348856,13044.783762209998,66.77845235999848,54383.0864448 2023-10-15,05:47:38.000,288,11053426,-795,0,1697348857,13044.790498519993,66.77845235999848,54383.156316 2023-10-15,05:47:39.000,288,11053556,-795,0,1697348858,13044.810707449993,66.75025584000105,54383.21221296001 2023-10-15,05:47:40.000,288,11053481,-795,0,1697348859,13044.588409219992,66.79255062000448,54382.75106304 2023-10-15,05:47:41.000,288,11053477,-795,0,1697348860,13044.783762209998,66.73615758000233,54383.32400688 2023-10-15,05:47:42.000,288,11053505,-795,0,1697348861,13044.844388999998,66.75025584000105,54383.2960584 2023-10-15,05:47:43.000,288,11053510,-795,0,1697348862,13044.817443759988,66.7573049700004,54383.32400688 2023-10-15,05:47:44.000,288,11053470,-795,0,1697348863,13044.844388999998,66.76435409999976,54383.31003264001 2023-10-15,05:47:45.000,288,11053489,-795,0,1697348864,13044.803971139998,66.75025584000105,54383.31003264001 2023-10-15,05:47:46.000,288,11053526,-795,0,1697348865,13044.803971139998,66.77140322999912,54383.219200080006 2023-10-15,05:47:47.000,288,11053548,-795,0,1697348866,13044.777025900003,66.7573049700004,54383.20522584 2023-10-15,05:47:48.000,288,11053482,-795,0,1697348867,13044.756816970003,66.75025584000105,54383.198238720004 2023-10-15,05:47:49.000,288,11053443,-795,0,1697348868,13044.756816970003,66.73615758000233,54383.35894248001 2023-10-15,05:47:50.000,288,11053529,-795,0,1697348869,13044.810707449993,66.7573049700004,54383.32400688 2023-10-15,05:47:51.000,288,11053467,-795,0,1697348870,13044.783762209998,66.75025584000105,54383.4008652 2023-10-15,05:47:52.000,288,11053466,-795,0,1697348871,13044.750080659993,66.71501019000425,54383.32400688 2023-10-15,05:47:53.000,288,11053478,-795,0,1697348872,13044.642299699997,66.77140322999912,54383.10740616 2023-10-15,05:47:54.000,288,11053419,-795,0,1697348873,13044.696190180002,66.70091192999826,54383.20522584 2023-10-15,05:47:55.000,288,11053514,-795,0,1697348874,13044.743344349998,66.71501019000425,54383.30304552 2023-10-15,05:47:56.000,288,11053514,-795,0,1697348875,13044.723135419998,66.70796106000489,54383.268109920005 2023-10-15,05:47:57.000,288,11053517,-795,0,1697348876,13044.696190180002,66.70796106000489,54383.31003264001 2023-10-15,05:47:58.000,288,11053520,-795,0,1697348877,13044.696190180002,66.73615758000233,54383.268109920005 2023-10-15,05:47:59.000,288,11053502,-795,0,1697348878,13044.736608040002,66.68681366999954,54383.317019760005 2023-10-15,05:48:00.000,288,11053487,-795,0,1697348879,13044.702926489997,66.67976454000018,54383.317019760005 2023-10-15,05:48:01.000,288,11053492,-795,0,1697348880,13044.655772320002,66.64451889000338,54383.12836752 2023-10-15,05:48:02.000,288,11053494,-795,0,1697348881,13044.662508629997,66.67271541000082,54383.24714856 2023-10-15,05:48:03.000,288,11053492,-795,0,1697348882,13044.628827079992,66.6938627999989,54383.18426448 2023-10-15,05:48:04.000,288,11053456,-795,0,1697348883,13044.628827079992,66.68681366999954,54383.149328880005 2023-10-15,05:48:05.000,288,11053447,-795,0,1697348884,13044.675981250002,66.68681366999954,54383.23317432 2023-10-15,05:48:06.000,288,11053521,-795,0,1697348885,13044.743344349998,66.68681366999954,54383.198238720004 2023-10-15,05:48:07.000,288,11053516,-795,0,1697348886,13044.709662799993,66.70091192999826,54383.219200080006 2023-10-15,05:48:08.000,288,11053473,-795,0,1697348887,13044.723135419998,66.70091192999826,54383.18426448 2023-10-15,05:48:09.000,288,11053490,-795,0,1697348888,13044.689453869993,66.67976454000018,54383.0165736 2023-10-15,05:48:10.000,288,11053468,-795,0,1697348889,13044.615354460002,66.6938627999989,54383.00259936001 2023-10-15,05:48:11.000,288,11053521,-795,0,1697348890,13044.696190180002,66.67271541000082,54383.19125160001 2023-10-15,05:48:12.000,288,11053521,-795,0,1697348891,13044.689453869993,66.68681366999954,54383.05849632 2023-10-15,05:48:13.000,288,11053474,-795,0,1697348892,13044.723135419998,66.6938627999989,54383.12836752 2023-10-15,05:48:14.000,288,11053463,-795,0,1697348893,13044.797234829988,66.70091192999826,54383.27509704 2023-10-15,05:48:15.000,288,11053490,-795,0,1697348894,13044.824180069998,66.67271541000082,54383.25413568 2023-10-15,05:48:16.000,288,11053469,-795,0,1697348895,13044.790498519993,66.70091192999826,54383.24016144001 2023-10-15,05:48:17.000,288,11053509,-795,0,1697348896,13044.723135419998,66.66566628000146,54383.10740616 2023-10-15,05:48:18.000,288,11053446,-795,0,1697348897,13044.756816970003,66.67976454000018,54383.17727736 2023-10-15,05:48:19.000,288,11053497,-795,0,1697348898,13044.837652689988,66.64451889000338,54383.19125160001 2023-10-15,05:48:20.000,288,11053502,-795,0,1697348899,13044.770289589993,66.65156802000274,54383.12138040001 2023-10-15,05:48:21.000,288,11053500,-795,0,1697348900,13044.857861619988,66.63746976000402,54383.21221296001 2023-10-15,05:48:22.000,288,11053534,-795,0,1697348901,13044.743344349998,66.63746976000402,54383.17727736 2023-10-15,05:48:23.000,288,11053469,-795,0,1697348902,13044.736608040002,66.63746976000402,54383.198238720004 2023-10-15,05:48:24.000,288,11053433,-795,0,1697348903,13044.830916379993,66.63042063000466,54383.26112280001 2023-10-15,05:48:25.000,288,11053434,-795,0,1697348904,13044.790498519993,66.63746976000402,54383.18426448 2023-10-15,05:48:26.000,288,11053537,-795,0,1697348905,13044.743344349998,66.59517498000059,54383.156316 2023-10-15,05:48:27.000,288,11053527,-795,0,1697348906,13044.777025900003,66.58812585000123,54383.219200080006 2023-10-15,05:48:28.000,288,11053461,-795,0,1697348907,13044.709662799993,66.58812585000123,54383.11439328 2023-10-15,05:48:29.000,288,11053430,-795,0,1697348908,13044.777025900003,66.53878193999844,54383.198238720004 2023-10-15,05:48:30.000,288,11053479,-795,0,1697348909,13044.783762209998,66.5599293300038,54383.26112280001 2023-10-15,05:48:31.000,288,11053519,-795,0,1697348910,13044.797234829988,66.5458310699978,54383.219200080006 2023-10-15,05:48:32.000,288,11053461,-795,0,1697348911,13044.716399110002,66.52468367999973,54383.20522584 2023-10-15,05:48:33.000,288,11053520,-795,0,1697348912,13044.756816970003,66.48943803000293,54383.19125160001 2023-10-15,05:48:34.000,288,11053470,-795,0,1697348913,13044.716399110002,66.51058542000101,54383.17727736 2023-10-15,05:48:35.000,288,11053511,-795,0,1697348914,13044.743344349998,66.46829064000485,54383.26112280001 2023-10-15,05:48:36.000,288,11053513,-795,0,1697348915,13044.736608040002,66.46829064000485,54383.26112280001 2023-10-15,05:48:37.000,288,11053527,-795,0,1697348916,13044.709662799993,66.4471432499995,54383.156316 2023-10-15,05:48:38.000,288,11053510,-795,0,1697348917,13044.689453869993,66.43304499000078,54383.163303119996 2023-10-15,05:48:39.000,288,11053504,-755,0,1697348918,13044.729871729993,66.4471432499995,54383.2960584 2023-10-15,05:48:40.000,288,11053486,-795,0,1697348919,13044.729871729993,66.4471432499995,54383.2960584 2023-10-15,05:48:41.000,288,11053494,-795,0,1697348920,13044.709662799993,66.39075021000463,54383.25413568 2023-10-15,05:48:42.000,288,11053484,-795,0,1697348921,13044.696190180002,66.40484847000334,54383.11439328 2023-10-15,05:48:43.000,288,11053472,-795,0,1697348922,13044.716399110002,66.38370107999799,54383.12138040001 2023-10-15,05:48:44.000,288,11053492,-795,0,1697348923,13044.689453869993,66.37665194999863,54383.20522584 2023-10-15,05:48:45.000,288,11053518,-795,0,1697348924,13044.709662799993,66.40484847000334,54383.12836752 2023-10-15,05:48:46.000,288,11053502,-795,0,1697348925,13044.696190180002,66.39075021000463,54383.05849632 2023-10-15,05:48:47.000,288,11053546,-795,0,1697348926,13044.682717559997,66.36960281999927,54382.981638000005 2023-10-15,05:48:48.000,288,11053442,-795,0,1697348927,13044.682717559997,66.38370107999799,54383.0864448 2023-10-15,05:48:49.000,288,11053500,-795,0,1697348928,13044.709662799993,66.4118976000027,54383.0864448 2023-10-15,05:48:50.000,288,11053478,-795,0,1697348929,13044.696190180002,66.43304499000078,54383.0864448 2023-10-15,05:48:51.000,288,11053467,-795,0,1697348930,13044.729871729993,66.36960281999927,54383.06548344 2023-10-15,05:48:52.000,288,11053485,-795,0,1697348931,13044.682717559997,66.36255368999991,54383.02356072001 2023-10-15,05:48:53.000,288,11053471,-795,0,1697348932,13044.729871729993,66.36960281999927,54383.02356072001 2023-10-15,05:48:54.000,288,11053433,-795,0,1697348933,13044.635563390002,66.36255368999991,54383.030547840004 2023-10-15,05:48:55.000,288,11053457,-795,0,1697348934,13044.723135419998,66.36960281999927,54383.14234176001 2023-10-15,05:48:56.000,288,11053498,-795,0,1697348935,13044.729871729993,66.38370107999799,54383.0864448 2023-10-15,05:48:57.000,288,11053475,-795,0,1697348936,13044.649036009992,66.39779934000398,54382.91875392 2023-10-15,05:48:58.000,288,11053472,-795,0,1697348937,13044.675981250002,66.39075021000463,54382.981638000005 2023-10-15,05:48:59.000,288,11053493,-795,0,1697348938,13044.682717559997,66.4118976000027,54382.95368952001 2023-10-15,05:49:00.000,288,11053458,-795,0,1697348939,13044.689453869993,66.40484847000334,54383.09343192001 2023-10-15,05:49:01.000,288,11053488,-795,0,1697348940,13044.709662799993,66.41894673000206,54383.051509200006 2023-10-15,05:49:02.000,288,11053503,-795,0,1697348941,13044.689453869993,66.42599586000142,54383.051509200006 2023-10-15,05:49:03.000,288,11053533,-795,0,1697348942,13044.649036009992,66.43304499000078,54383.09343192001 2023-10-15,05:49:04.000,288,11053474,-795,0,1697348943,13044.709662799993,66.4471432499995,54383.198238720004 2023-10-15,05:49:05.000,288,11053462,-795,0,1697348944,13044.723135419998,66.42599586000142,54383.17727736 2023-10-15,05:49:06.000,288,11053518,-795,0,1697348945,13044.682717559997,66.4118976000027,54383.18426448 2023-10-15,05:49:07.000,288,11053463,-795,0,1697348946,13044.669244939992,66.43304499000078,54383.14234176001 2023-10-15,05:49:08.000,288,11053476,-795,0,1697348947,13044.655772320002,66.46124150999822,54383.03753496 2023-10-15,05:49:09.000,288,11053455,-795,0,1697348948,13044.662508629997,66.46124150999822,54383.03753496 2023-10-15,05:49:10.000,288,11053487,-795,0,1697348949,13044.729871729993,66.47533977000421,54383.198238720004 2023-10-15,05:49:11.000,288,11053478,-795,0,1697348950,13044.716399110002,66.44009412000014,54383.19125160001 2023-10-15,05:49:12.000,288,11053476,-795,0,1697348951,13044.662508629997,66.44009412000014,54383.11439328 2023-10-15,05:49:13.000,288,11053497,-795,0,1697348952,13044.635563390002,66.46829064000485,54383.0165736 2023-10-15,05:49:14.000,288,11053509,-795,0,1697348953,13044.581672909997,66.4471432499995,54383.07945768 2023-10-15,05:49:15.000,288,11053514,-795,0,1697348954,13044.642299699997,66.38370107999799,54383.07247056001 2023-10-15,05:49:16.000,288,11053480,-795,0,1697348955,13044.642299699997,66.42599586000142,54383.12138040001 2023-10-15,05:49:17.000,288,11053473,-795,0,1697348956,13044.628827079992,66.44009412000014,54383.051509200006 2023-10-15,05:49:18.000,288,11053499,-795,0,1697348957,13044.635563390002,66.41894673000206,54383.05849632 2023-10-15,05:49:19.000,288,11053492,-795,0,1697348958,13044.655772320002,66.39779934000398,54383.17029024001 2023-10-15,05:49:20.000,288,11053403,-795,0,1697348959,13044.622090769997,66.42599586000142,54383.12138040001 2023-10-15,05:49:21.000,288,11053521,-795,0,1697348960,13044.622090769997,66.40484847000334,54383.051509200006 2023-10-15,05:49:22.000,288,11053524,-795,0,1697348961,13044.608618149992,66.41894673000206,54382.981638000005 2023-10-15,05:49:23.000,288,11053520,-795,0,1697348962,13044.574936600002,66.41894673000206,54383.00958648 2023-10-15,05:49:24.000,288,11053533,-795,0,1697348963,13044.642299699997,66.39075021000463,54383.07247056001 2023-10-15,05:49:25.000,288,11053469,-795,0,1697348964,13044.601881839997,66.38370107999799,54383.156316 2023-10-15,05:49:26.000,288,11053482,-795,0,1697348965,13044.601881839997,66.38370107999799,54383.04452208001 2023-10-15,05:49:27.000,288,11053481,-795,0,1697348966,13044.568200289992,66.40484847000334,54383.02356072001 2023-10-15,05:49:28.000,288,11053425,-795,0,1697348967,13044.595145530002,66.36255368999991,54383.07247056001 2023-10-15,05:49:29.000,288,11053462,-795,0,1697348968,13044.554727670002,66.37665194999863,54383.02356072001 2023-10-15,05:49:30.000,288,11053464,-795,0,1697348969,13044.568200289992,66.36255368999991,54383.0864448 2023-10-15,05:49:31.000,288,11053538,-795,0,1697348970,13044.581672909997,66.39075021000463,54383.0165736 2023-10-15,05:49:32.000,288,11053491,-795,0,1697348971,13044.527782429992,66.3484554300012,54382.9467024 2023-10-15,05:49:33.000,288,11053478,-795,0,1697348972,13044.554727670002,66.36960281999927,54383.02356072001 2023-10-15,05:49:34.000,288,11053499,-795,0,1697348973,13044.527782429992,66.3484554300012,54383.051509200006 2023-10-15,05:49:35.000,288,11053511,-795,0,1697348974,13044.581672909997,66.33435717000248,54383.11439328 2023-10-15,05:49:36.000,288,11053465,-795,0,1697348975,13044.554727670002,66.32025891000376,54383.07945768 2023-10-15,05:49:37.000,288,11053508,-795,0,1697348976,13044.534518740002,66.32730804000312,54383.051509200006 2023-10-15,05:49:38.000,288,11053503,-795,0,1697348977,13044.507573499992,66.32025891000376,54383.03753496 2023-10-15,05:49:39.000,288,11053487,-795,0,1697348978,13044.487364569992,66.33435717000248,54382.91875392 2023-10-15,05:49:40.000,288,11053490,-795,0,1697348979,13044.467155639992,66.32025891000376,54382.92574104001 2023-10-15,05:49:41.000,288,11053543,-795,0,1697348980,13044.527782429992,66.32730804000312,54383.09343192001 2023-10-15,05:49:42.000,288,11053480,-795,0,1697348981,13044.534518740002,66.2991115199984,54383.03753496 2023-10-15,05:49:43.000,288,11053469,-795,0,1697348982,13044.521046119997,66.3132097800044,54382.98862512 2023-10-15,05:49:44.000,288,11053437,-795,0,1697348983,13044.507573499992,66.27796413000033,54383.05849632 2023-10-15,05:49:45.000,288,11053509,-795,0,1697348984,13044.595145530002,66.2991115199984,54383.09343192001 2023-10-15,05:49:46.000,288,11053488,-795,0,1697348985,13044.601881839997,66.27796413000033,54383.100419040005 2023-10-15,05:49:47.000,288,11053539,-795,0,1697348986,13044.527782429992,66.32025891000376,54382.96067664 2023-10-15,05:49:48.000,288,11053509,-795,0,1697348987,13044.574936600002,66.30616064999776,54382.97465088001 2023-10-15,05:49:49.000,288,11053515,-795,0,1697348988,13044.655772320002,66.28501325999969,54383.14234176001 2023-10-15,05:49:50.000,288,11053499,-795,0,1697348989,13044.662508629997,66.27796413000033,54383.07945768 2023-10-15,05:49:51.000,288,11053487,-795,0,1697348990,13044.628827079992,66.27091500000097,54383.07247056001 2023-10-15,05:49:52.000,288,11053490,-795,0,1697348991,13044.588409219992,66.25681674000225,54383.13535464 2023-10-15,05:49:53.000,288,11053523,-795,0,1697348992,13044.500837189997,66.25681674000225,54382.95368952001 2023-10-15,05:49:54.000,288,11053536,-795,0,1697348993,13044.521046119997,66.22862022000481,54383.02356072001 2023-10-15,05:49:55.000,288,11053482,-795,0,1697348994,13044.494100880001,66.24271848000353,54382.85586984001 2023-10-15,05:49:56.000,288,11053508,-795,0,1697348995,13044.581672909997,66.21452195999882,54383.13535464 2023-10-15,05:49:57.000,288,11053521,-795,0,1697348996,13044.608618149992,66.23566935000417,54383.00259936001 2023-10-15,05:49:58.000,288,11053443,-795,0,1697348997,13044.628827079992,66.21452195999882,54383.030547840004 2023-10-15,05:49:59.000,288,11053468,-795,0,1697348998,13044.642299699997,66.21452195999882,54383.09343192001 2023-10-15,05:50:00.000,288,11053496,-795,0,1697348999,13044.608618149992,66.17222718000266,54383.03753496 2023-10-15,05:50:01.000,288,11053510,-795,0,1697349000,13044.635563390002,66.22862022000481,54383.04452208001 2023-10-15,05:50:02.000,288,11053479,-795,0,1697349001,13044.601881839997,66.2004237000001,54382.932728160005 2023-10-15,05:50:03.000,288,11053495,-795,0,1697349002,13044.595145530002,66.21452195999882,54382.95368952001 2023-10-15,05:50:04.000,288,11053477,-795,0,1697349003,13044.628827079992,66.19337457000074,54383.03753496 2023-10-15,05:50:05.000,288,11053511,-795,0,1697349004,13044.669244939992,66.17927631000202,54383.09343192001 2023-10-15,05:50:06.000,288,11053486,-795,0,1697349005,13044.662508629997,66.17927631000202,54383.0165736 2023-10-15,05:50:07.000,288,11053519,-795,0,1697349006,13044.662508629997,66.17927631000202,54383.030547840004 2023-10-15,05:50:08.000,288,11053422,-795,0,1697349007,13044.601881839997,66.18632544000138,54382.932728160005 2023-10-15,05:50:09.000,288,11053462,-795,0,1697349008,13044.615354460002,66.2004237000001,54382.89080544 2023-10-15,05:50:10.000,288,11053477,-795,0,1697349009,13044.588409219992,66.19337457000074,54382.932728160005 2023-10-15,05:50:11.000,288,11053509,-795,0,1697349010,13044.601881839997,66.17222718000266,54382.95368952001 2023-10-15,05:50:12.000,288,11053480,-795,0,1697349011,13044.507573499992,66.20747282999946,54382.67420472 2023-10-15,05:50:13.000,288,11053500,-795,0,1697349012,13044.662508629997,66.18632544000138,54382.93971528 2023-10-15,05:50:14.000,288,11053464,-795,0,1697349013,13044.669244939992,66.21452195999882,54382.99561224001 2023-10-15,05:50:15.000,288,11053475,-795,0,1697349014,13044.689453869993,66.18632544000138,54382.96067664 2023-10-15,05:50:16.000,288,11053502,-795,0,1697349015,13044.669244939992,66.21452195999882,54382.86984408 2023-10-15,05:50:17.000,288,11053500,-795,0,1697349016,13044.743344349998,66.21452195999882,54382.883818320006 2023-10-15,05:50:18.000,288,11053463,-795,0,1697349017,13044.729871729993,66.27091500000097,54382.9117668 2023-10-15,05:50:19.000,288,11053471,-795,0,1697349018,13044.723135419998,66.28501325999969,54382.92574104001 2023-10-15,05:50:20.000,288,11053488,-795,0,1697349019,13044.702926489997,66.27796413000033,54382.78599864001 2023-10-15,05:50:21.000,288,11053457,-795,0,1697349020,13044.810707449993,66.30616064999776,54382.96067664 2023-10-15,05:50:22.000,288,11053486,-795,0,1697349021,13044.777025900003,66.27796413000033,54382.89779256 2023-10-15,05:50:23.000,288,11053476,-795,0,1697349022,13044.797234829988,66.32730804000312,54382.87683120001 2023-10-15,05:50:24.000,288,11053469,-795,0,1697349023,13044.830916379993,66.34140630000184,54382.93971528 2023-10-15,05:50:25.000,288,11053498,-795,0,1697349024,13044.810707449993,66.30616064999776,54382.89779256 2023-10-15,05:50:26.000,288,11053483,-795,0,1697349025,13044.857861619988,66.30616064999776,54383.051509200006 2023-10-15,05:50:27.000,288,11053492,-795,0,1697349026,13044.857861619988,66.36960281999927,54382.92574104001 2023-10-15,05:50:28.000,288,11053542,-795,0,1697349027,13044.878070549988,66.40484847000334,54382.90477968001 2023-10-15,05:50:29.000,288,11053470,-795,0,1697349028,13044.891543169993,66.37665194999863,54383.00958648 2023-10-15,05:50:30.000,288,11053479,-795,0,1697349029,13044.905015789998,66.36960281999927,54383.00259936001 2023-10-15,05:50:31.000,288,11053499,-795,0,1697349030,13044.945433649998,66.39075021000463,54383.05849632 2023-10-15,05:50:32.000,288,11053477,-795,0,1697349031,13044.891543169993,66.37665194999863,54383.07247056001 2023-10-15,05:50:33.000,288,11053494,-795,0,1697349032,13044.857861619988,66.39075021000463,54382.90477968001 2023-10-15,05:50:34.000,288,11053469,-795,0,1697349033,13044.864597929998,66.37665194999863,54382.92574104001 2023-10-15,05:50:35.000,288,11053515,-795,0,1697349034,13044.918488409989,66.39075021000463,54382.95368952001 2023-10-15,05:50:36.000,288,11053480,-795,0,1697349035,13044.905015789998,66.40484847000334,54382.9117668 2023-10-15,05:50:37.000,288,11053514,-795,0,1697349036,13044.911752099993,66.46124150999822,54383.06548344 2023-10-15,05:50:38.000,288,11053470,-795,0,1697349037,13044.952169959994,66.39779934000398,54383.051509200006 2023-10-15,05:50:39.000,288,11053501,-795,0,1697349038,13044.985851509999,66.39075021000463,54383.10740616 2023-10-15,05:50:40.000,288,11053462,-795,0,1697349039,13044.918488409989,66.39075021000463,54383.09343192001 2023-10-15,05:50:41.000,288,11053469,-795,0,1697349040,13044.891543169993,66.4118976000027,54383.0165736 2023-10-15,05:50:42.000,288,11053504,-795,0,1697349041,13044.844388999998,66.38370107999799,54382.932728160005 2023-10-15,05:50:43.000,288,11053496,-795,0,1697349042,13044.851125309993,66.39779934000398,54382.96766376 2023-10-15,05:50:44.000,288,11053508,-795,0,1697349043,13044.898279479989,66.36255368999991,54383.09343192001 2023-10-15,05:50:45.000,288,11053524,-795,0,1697349044,13044.905015789998,66.40484847000334,54383.13535464 2023-10-15,05:50:46.000,288,11053504,-795,0,1697349045,13044.905015789998,66.41894673000206,54383.04452208001 2023-10-15,05:50:47.000,288,11053490,-795,0,1697349046,13044.898279479989,66.39075021000463,54383.05849632 2023-10-15,05:50:48.000,288,11053461,-795,0,1697349047,13044.851125309993,66.39779934000398,54383.07945768 2023-10-15,05:50:49.000,288,11053496,-795,0,1697349048,13044.830916379993,66.38370107999799,54383.00259936001 2023-10-15,05:50:50.000,288,11053471,-795,0,1697349049,13044.857861619988,66.39075021000463,54382.97465088001 2023-10-15,05:50:51.000,288,11053454,-795,0,1697349050,13044.857861619988,66.39075021000463,54383.02356072001 2023-10-15,05:50:52.000,288,11053490,-795,0,1697349051,13044.797234829988,66.39779934000398,54382.9467024 2023-10-15,05:50:53.000,288,11053506,-795,0,1697349052,13044.857861619988,66.42599586000142,54382.981638000005 2023-10-15,05:50:54.000,288,11053476,-795,0,1697349053,13044.864597929998,66.46124150999822,54383.100419040005 2023-10-15,05:50:55.000,288,11053476,-795,0,1697349054,13044.905015789998,66.42599586000142,54383.030547840004 2023-10-15,05:50:56.000,288,11053482,-795,0,1697349055,13044.790498519993,66.44009412000014,54382.8418956 2023-10-15,05:50:57.000,288,11053487,-795,0,1697349056,13044.857861619988,66.45419237999886,54382.96766376 2023-10-15,05:50:58.000,288,11053505,-795,0,1697349057,13044.824180069998,66.4118976000027,54382.96766376 2023-10-15,05:50:59.000,288,11053467,-795,0,1697349058,13044.837652689988,66.43304499000078,54382.96766376 2023-10-15,05:51:00.000,288,11053486,-795,0,1697349059,13044.837652689988,66.39779934000398,54382.98862512 2023-10-15,05:51:01.000,288,11053501,-795,0,1697349060,13044.891543169993,66.43304499000078,54383.02356072001 2023-10-15,05:51:02.000,288,11053469,-795,0,1697349061,13044.918488409989,66.39779934000398,54383.030547840004 2023-10-15,05:51:03.000,288,11053468,-795,0,1697349062,13044.844388999998,66.41894673000206,54383.00958648 2023-10-15,05:51:04.000,288,11053422,-795,0,1697349063,13044.884806859998,66.4471432499995,54383.0165736 2023-10-15,05:51:05.000,288,11053485,-795,0,1697349064,13044.871334239993,66.41894673000206,54383.05849632 2023-10-15,05:51:06.000,288,11053478,-795,0,1697349065,13044.898279479989,66.39779934000398,54383.00259936001 2023-10-15,05:51:07.000,288,11053442,-795,0,1697349066,13044.857861619988,66.41894673000206,54382.883818320006 2023-10-15,05:51:08.000,288,11053465,-795,0,1697349067,13044.871334239993,66.41894673000206,54382.87683120001 2023-10-15,05:51:09.000,288,11053505,-795,0,1697349068,13044.898279479989,66.43304499000078,54383.04452208001 2023-10-15,05:51:10.000,288,11053507,-795,0,1697349069,13044.918488409989,66.39075021000463,54383.07945768 2023-10-15,05:51:11.000,288,11053547,-795,0,1697349070,13044.898279479989,66.42599586000142,54383.03753496 2023-10-15,05:51:12.000,288,11053434,-795,0,1697349071,13044.837652689988,66.42599586000142,54383.00259936001 2023-10-15,05:51:13.000,288,11053468,-795,0,1697349072,13044.783762209998,66.46829064000485,54382.85586984001 2023-10-15,05:51:14.000,288,11053476,-795,0,1697349073,13044.830916379993,66.41894673000206,54382.9117668 2023-10-15,05:51:15.000,288,11053485,-795,0,1697349074,13044.851125309993,66.44009412000014,54383.00958648 2023-10-15,05:51:16.000,288,11053455,-795,0,1697349075,13044.803971139998,66.42599586000142,54382.80696000001 2023-10-15,05:51:17.000,288,11053490,-795,0,1697349076,13044.871334239993,66.46829064000485,54382.96766376 2023-10-15,05:51:18.000,288,11053490,-795,0,1697349077,13044.824180069998,66.47533977000421,54382.96766376 2023-10-15,05:51:19.000,288,11053505,-795,0,1697349078,13044.837652689988,66.48238890000357,54383.12138040001 2023-10-15,05:51:20.000,288,11053442,-795,0,1697349079,13044.918488409989,66.46124150999822,54383.07945768 2023-10-15,05:51:21.000,288,11053499,-795,0,1697349080,13044.864597929998,66.48238890000357,54382.9467024 2023-10-15,05:51:22.000,288,11053502,-795,0,1697349081,13044.783762209998,66.48943803000293,54382.86984408 2023-10-15,05:51:23.000,288,11053480,-795,0,1697349082,13044.817443759988,66.46829064000485,54382.89779256 2023-10-15,05:51:24.000,288,11053486,-795,0,1697349083,13044.864597929998,66.50353629000165,54382.97465088001 2023-10-15,05:51:25.000,288,11053498,-795,0,1697349084,13044.905015789998,66.48238890000357,54383.00958648 2023-10-15,05:51:26.000,288,11053457,-795,0,1697349085,13044.884806859998,66.48238890000357,54382.97465088001 2023-10-15,05:51:27.000,288,11053503,-795,0,1697349086,13044.905015789998,66.49648716000229,54383.030547840004 2023-10-15,05:51:28.000,288,11053428,-795,0,1697349087,13044.891543169993,66.4471432499995,54382.97465088001 2023-10-15,05:51:29.000,288,11053514,-795,0,1697349088,13044.844388999998,66.46829064000485,54382.91875392 2023-10-15,05:51:30.000,288,11053493,-795,0,1697349089,13044.830916379993,66.49648716000229,54382.883818320006 2023-10-15,05:51:31.000,288,11053460,-795,0,1697349090,13044.844388999998,66.51763455000037,54382.89080544 2023-10-15,05:51:32.000,288,11053523,-795,0,1697349091,13044.824180069998,66.46829064000485,54382.813947120005 2023-10-15,05:51:33.000,288,11053547,-795,0,1697349092,13044.803971139998,66.48943803000293,54382.83490848001 2023-10-15,05:51:34.000,288,11053523,-795,0,1697349093,13044.898279479989,66.48238890000357,54382.90477968001 2023-10-15,05:51:35.000,288,11053505,-795,0,1697349094,13044.884806859998,66.52468367999973,54382.96067664 2023-10-15,05:51:36.000,288,11053430,-795,0,1697349095,13044.911752099993,66.51058542000101,54382.89080544 2023-10-15,05:51:37.000,288,11053472,-795,0,1697349096,13044.844388999998,66.51058542000101,54382.7720244 2023-10-15,05:51:38.000,288,11053427,-795,0,1697349097,13044.878070549988,66.51058542000101,54382.79997288 2023-10-15,05:51:39.000,288,11053439,-795,0,1697349098,13044.878070549988,66.52468367999973,54382.765037280005 2023-10-15,05:51:40.000,288,11053522,-795,0,1697349099,13044.931961029994,66.53173280999908,54382.89080544 2023-10-15,05:51:41.000,288,11053519,-795,0,1697349100,13044.952169959994,66.49648716000229,54382.99561224001 2023-10-15,05:51:42.000,288,11053484,-795,0,1697349101,13044.918488409989,66.53173280999908,54382.92574104001 2023-10-15,05:51:43.000,288,11053513,-795,0,1697349102,13044.958906269989,66.5458310699978,54382.84888272 2023-10-15,05:51:44.000,288,11053486,-795,0,1697349103,13045.012796749994,66.51763455000037,54382.932728160005 2023-10-15,05:51:45.000,288,11053468,-795,0,1697349104,13045.006060439999,66.56697846000316,54382.87683120001 2023-10-15,05:51:46.000,288,11053497,-795,0,1697349105,13045.006060439999,66.51763455000037,54382.9117668 2023-10-15,05:51:47.000,288,11053498,-795,0,1697349106,13045.019533059989,66.55288020000444,54382.79997288 2023-10-15,05:51:48.000,288,11053499,-795,0,1697349107,13045.026269369999,66.58107672000187,54382.91875392 2023-10-15,05:51:49.000,288,11053458,-795,0,1697349108,13045.066687229999,66.49648716000229,54383.030547840004 2023-10-15,05:51:50.000,288,11053493,-795,0,1697349109,13045.08015984999,66.50353629000165,54383.00958648 2023-10-15,05:51:51.000,288,11053479,-795,0,1697349110,13045.08015984999,66.52468367999973,54383.05849632 2023-10-15,05:51:52.000,288,11053415,-715,0,1697349111,13045.113841399994,66.52468367999973,54382.99561224001 2023-10-15,05:51:53.000,288,11053488,-795,0,1697349112,13045.113841399994,66.53878193999844,54382.92574104001 2023-10-15,05:51:54.000,288,11053449,-795,0,1697349113,13045.10036877999,66.5599293300038,54382.9117668 2023-10-15,05:51:55.000,288,11053496,-795,0,1697349114,13045.174468189995,66.52468367999973,54383.00259936001 2023-10-15,05:51:56.000,288,11053492,-795,0,1697349115,13045.18794081,66.52468367999973,54383.03753496 2023-10-15,05:51:57.000,288,11053452,-795,0,1697349116,13045.10710509,66.51763455000037,54382.75106304 2023-10-15,05:51:58.000,288,11053522,-795,0,1697349117,13045.12057770999,66.51763455000037,54382.99561224001 2023-10-15,05:51:59.000,288,11053506,-795,0,1697349118,13045.18120449999,66.50353629000165,54383.05849632 2023-10-15,05:52:00.000,288,11053435,-795,0,1697349119,13045.18794081,66.48943803000293,54383.12836752 2023-10-15,05:52:01.000,288,11053551,-795,0,1697349120,13045.194677119995,66.48943803000293,54383.04452208001 2023-10-15,05:52:02.000,288,11053437,-795,0,1697349121,13045.194677119995,66.50353629000165,54382.883818320006 2023-10-15,05:52:03.000,288,11053511,-795,0,1697349122,13045.20814974,66.50353629000165,54382.96766376 2023-10-15,05:52:04.000,288,11053516,-795,0,1697349123,13045.235094979995,66.53173280999908,54383.12836752 2023-10-15,05:52:05.000,288,11053488,-795,0,1697349124,13045.275512839995,66.56697846000316,54383.156316 2023-10-15,05:52:06.000,288,11053507,-795,0,1697349125,13045.2485676,66.5599293300038,54383.12138040001 2023-10-15,05:52:07.000,288,11053511,-795,0,1697349126,13045.235094979995,66.55288020000444,54383.03753496 2023-10-15,05:52:08.000,288,11053443,-795,0,1697349127,13045.295721769995,66.55288020000444,54383.14234176001 2023-10-15,05:52:09.000,288,11053485,-795,0,1697349128,13045.26877653,66.57402759000252,54383.051509200006 2023-10-15,05:52:10.000,288,11053488,-795,0,1697349129,13045.20141342999,66.57402759000252,54382.932728160005 2023-10-15,05:52:11.000,288,11053482,-795,0,1697349130,13045.26877653,66.58812585000123,54383.00259936001 2023-10-15,05:52:12.000,288,11053477,-795,0,1697349131,13045.20814974,66.60927323999931,54382.9117668 2023-10-15,05:52:13.000,288,11053468,-795,0,1697349132,13045.235094979995,66.58812585000123,54382.9467024 2023-10-15,05:52:14.000,288,11053427,-795,0,1697349133,13045.2485676,66.62337149999803,54382.93971528 2023-10-15,05:52:15.000,288,11053481,-795,0,1697349134,13045.295721769995,66.60927323999931,54383.02356072001 2023-10-15,05:52:16.000,288,11053469,-795,0,1697349135,13045.275512839995,66.58812585000123,54383.02356072001 2023-10-15,05:52:17.000,288,11053509,-795,0,1697349136,13045.32940332,66.5599293300038,54382.9467024 2023-10-15,05:52:18.000,288,11053454,-795,0,1697349137,13045.28224914999,66.58107672000187,54382.89779256 2023-10-15,05:52:19.000,288,11053497,-795,0,1697349138,13045.295721769995,66.57402759000252,54382.83490848001 2023-10-15,05:52:20.000,288,11053495,-795,0,1697349139,13045.30919439,66.59517498000059,54382.97465088001 2023-10-15,05:52:21.000,288,11053463,-795,0,1697349140,13045.36982118,66.60927323999931,54382.981638000005 2023-10-15,05:52:22.000,288,11053499,-795,0,1697349141,13045.30919439,66.60222410999995,54382.97465088001 2023-10-15,05:52:23.000,288,11053477,-795,0,1697349142,13045.376557489995,66.58107672000187,54382.90477968001 2023-10-15,05:52:24.000,288,11053443,-795,0,1697349143,13045.34287593999,66.60927323999931,54382.9467024 2023-10-15,05:52:25.000,288,11053471,-795,0,1697349144,13045.38329379999,66.57402759000252,54382.9467024 2023-10-15,05:52:26.000,288,11053486,-795,0,1697349145,13045.32940332,66.58812585000123,54382.9467024 2023-10-15,05:52:27.000,288,11053501,-795,0,1697349146,13045.376557489995,66.57402759000252,54382.82093424 2023-10-15,05:52:28.000,288,11053509,-795,0,1697349147,13045.32266700999,66.58812585000123,54382.87683120001 2023-10-15,05:52:29.000,288,11053500,-795,0,1697349148,13045.4506569,66.5599293300038,54383.04452208001 2023-10-15,05:52:30.000,288,11053510,-795,0,1697349149,13045.457393209996,66.5458310699978,54383.12836752 2023-10-15,05:52:31.000,288,11053482,-795,0,1697349150,13045.43044797,66.56697846000316,54382.98862512 2023-10-15,05:52:32.000,288,11053494,-795,0,1697349151,13045.40350272999,66.56697846000316,54382.96766376 2023-10-15,05:52:33.000,288,11053486,-795,0,1697349152,13045.41023904,66.57402759000252,54382.95368952001 2023-10-15,05:52:34.000,288,11053507,-795,0,1697349153,13045.396766419995,66.5458310699978,54382.981638000005 2023-10-15,05:52:35.000,288,11053491,-795,0,1697349154,13045.44392058999,66.56697846000316,54382.84888272 2023-10-15,05:52:36.000,288,11053508,-795,0,1697349155,13045.43044797,66.58107672000187,54382.86984408 2023-10-15,05:52:37.000,288,11053510,-795,0,1697349156,13045.571910480001,66.58107672000187,54383.00259936001 2023-10-15,05:52:38.000,288,11053486,-795,0,1697349157,13045.592119410001,66.53878193999844,54383.03753496 2023-10-15,05:52:39.000,288,11053476,-795,0,1697349158,13045.619064649996,66.51763455000037,54383.00259936001 2023-10-15,05:52:40.000,288,11053469,-795,0,1697349159,13045.518019999996,66.5599293300038,54382.89080544 2023-10-15,05:52:41.000,288,11053482,-795,0,1697349160,13045.619064649996,66.56697846000316,54382.95368952001 2023-10-15,05:52:42.000,288,11053478,-795,0,1697349161,13045.598855719996,66.5458310699978,54382.97465088001 2023-10-15,05:52:43.000,288,11053496,-795,0,1697349162,13045.571910480001,66.5599293300038,54382.89779256 2023-10-15,05:52:44.000,288,11053503,-795,0,1697349163,13045.538228929996,66.51763455000037,54382.90477968001 2023-10-15,05:52:45.000,288,11053510,-795,0,1697349164,13045.619064649996,66.5458310699978,54383.04452208001 2023-10-15,05:52:46.000,288,11053458,-795,0,1697349165,13045.632537270001,66.51763455000037,54383.10740616 2023-10-15,05:52:47.000,288,11053498,-795,0,1697349166,13045.571910480001,66.53173280999908,54382.97465088001 2023-10-15,05:52:48.000,288,11053423,-795,0,1697349167,13045.55170155,66.48943803000293,54382.98862512 2023-10-15,05:52:49.000,288,11053516,-795,0,1697349168,13045.558437859996,66.53173280999908,54383.02356072001 2023-10-15,05:52:50.000,288,11053468,-795,0,1697349169,13045.571910480001,66.51058542000101,54383.02356072001 2023-10-15,05:52:51.000,288,11053509,-795,0,1697349170,13045.605592029991,66.52468367999973,54382.981638000005 2023-10-15,05:52:52.000,288,11053481,-795,0,1697349171,13045.55170155,66.53173280999908,54382.82093424 2023-10-15,05:52:53.000,288,11053501,-795,0,1697349172,13045.55170155,66.53173280999908,54382.86984408 2023-10-15,05:52:54.000,288,11053472,-795,0,1697349173,13045.632537270001,66.51058542000101,54383.0165736 2023-10-15,05:52:55.000,288,11053458,-795,0,1697349174,13045.639273579996,66.55288020000444,54382.96067664 2023-10-15,05:52:56.000,288,11053481,-795,0,1697349175,13045.598855719996,66.55288020000444,54383.030547840004 2023-10-15,05:52:57.000,288,11053470,-795,0,1697349176,13045.571910480001,66.52468367999973,54382.90477968001 2023-10-15,05:52:58.000,288,11053482,-795,0,1697349177,13045.457393209996,66.55288020000444,54382.8418956 2023-10-15,05:52:59.000,288,11053471,-795,0,1697349178,13045.585383099991,66.58812585000123,54382.96766376 2023-10-15,05:53:00.000,288,11053445,-795,0,1697349179,13045.619064649996,66.5599293300038,54383.02356072001 2023-10-15,05:53:01.000,288,11053459,-795,0,1697349180,13045.646009889992,66.57402759000252,54383.0864448 2023-10-15,05:53:02.000,288,11053476,-795,0,1697349181,13045.646009889992,66.60927323999931,54383.10740616 2023-10-15,05:53:03.000,288,11053466,-795,0,1697349182,13045.612328340001,66.60927323999931,54383.02356072001 2023-10-15,05:53:04.000,288,11053440,-795,0,1697349183,13045.699900369997,66.61632236999867,54383.05849632 2023-10-15,05:53:05.000,288,11053454,-795,0,1697349184,13045.672955130001,66.61632236999867,54382.99561224001 2023-10-15,05:53:06.000,288,11053469,-795,0,1697349185,13045.733581920002,66.6586171500021,54383.030547840004 2023-10-15,05:53:07.000,288,11053532,-795,0,1697349186,13045.706636679992,66.70091192999826,54383.00958648 2023-10-15,05:53:08.000,288,11053482,-795,0,1697349187,13045.686427749992,66.63746976000402,54382.96067664 2023-10-15,05:53:09.000,288,11053505,-795,0,1697349188,13045.713372990002,66.68681366999954,54382.981638000005 2023-10-15,05:53:10.000,288,11053477,-795,0,1697349189,13045.753790850002,66.67271541000082,54383.00958648 2023-10-15,05:53:11.000,288,11053495,-795,0,1697349190,13045.854835500002,66.70091192999826,54383.11439328 2023-10-15,05:53:12.000,288,11053483,-795,0,1697349191,13045.834626570002,66.70796106000489,54383.09343192001 2023-10-15,05:53:13.000,288,11053498,-795,0,1697349192,13045.800945019997,66.75025584000105,54383.051509200006 2023-10-15,05:53:14.000,288,11053506,-795,0,1697349193,13045.841362879997,66.71501019000425,54383.0864448 2023-10-15,05:53:15.000,288,11053444,-795,0,1697349194,13045.800945019997,66.74320671000169,54383.051509200006 2023-10-15,05:53:16.000,288,11053483,-795,0,1697349195,13045.861571809997,66.72205932000361,54383.149328880005 2023-10-15,05:53:17.000,288,11053484,-795,0,1697349196,13045.868308119992,66.73615758000233,54383.19125160001 2023-10-15,05:53:18.000,288,11053497,-795,0,1697349197,13045.888517049993,66.74320671000169,54383.149328880005 2023-10-15,05:53:19.000,288,11053485,-795,0,1697349198,13045.807681329992,66.74320671000169,54383.12138040001 2023-10-15,05:53:20.000,288,11053465,-795,0,1697349199,13045.841362879997,66.72205932000361,54383.156316 2023-10-15,05:53:21.000,288,11053509,-795,0,1697349200,13045.868308119992,66.7573049700004,54383.14234176001 2023-10-15,05:53:22.000,288,11053514,-795,0,1697349201,13045.908725979993,66.72205932000361,54383.163303119996 2023-10-15,05:53:23.000,288,11053484,-795,0,1697349202,13045.861571809997,66.7573049700004,54383.03753496 2023-10-15,05:53:24.000,288,11053495,-795,0,1697349203,13045.834626570002,66.7573049700004,54383.06548344 2023-10-15,05:53:25.000,288,11053508,-795,0,1697349204,13045.888517049993,66.76435409999976,54383.24016144001 2023-10-15,05:53:26.000,288,11053457,-795,0,1697349205,13045.915462290002,66.7573049700004,54383.24714856 2023-10-15,05:53:27.000,288,11053455,-795,0,1697349206,13045.895253360002,66.77845235999848,54383.17029024001 2023-10-15,05:53:28.000,288,11053461,-795,0,1697349207,13045.875044430002,66.74320671000169,54383.06548344 2023-10-15,05:53:29.000,288,11053521,-795,0,1697349208,13045.868308119992,66.75025584000105,54383.12138040001 2023-10-15,05:53:30.000,288,11053561,-795,0,1697349209,13045.922198599998,66.72205932000361,54383.12138040001 2023-10-15,05:53:31.000,288,11053507,-795,0,1697349210,13045.814417640002,66.73615758000233,54382.95368952001 2023-10-15,05:53:32.000,288,11053470,-795,0,1697349211,13045.834626570002,66.73615758000233,54383.02356072001 2023-10-15,05:53:33.000,288,11053486,-795,0,1697349212,13045.854835500002,66.7573049700004,54383.156316 2023-10-15,05:53:34.000,288,11053478,-795,0,1697349213,13045.841362879997,66.7573049700004,54383.13535464 2023-10-15,05:53:35.000,288,11053481,-795,0,1697349214,13045.821153949997,66.76435409999976,54383.06548344 2023-10-15,05:53:36.000,288,11053458,-795,0,1697349215,13045.807681329992,66.7573049700004,54382.96766376 2023-10-15,05:53:37.000,288,11053430,-795,0,1697349216,13045.814417640002,66.7573049700004,54383.03753496 2023-10-15,05:53:38.000,288,11053440,-795,0,1697349217,13045.821153949997,66.76435409999976,54382.93971528 2023-10-15,05:53:39.000,288,11053496,-795,0,1697349218,13045.834626570002,66.79959975000384,54383.03753496 2023-10-15,05:53:40.000,288,11053468,-795,0,1697349219,13045.868308119992,66.8066488800032,54382.932728160005 2023-10-15,05:53:41.000,288,11053497,-795,0,1697349220,13045.854835500002,66.82779627000127,54383.12138040001 2023-10-15,05:53:42.000,288,11053506,-795,0,1697349221,13045.875044430002,66.84189452999999,54383.030547840004 2023-10-15,05:53:43.000,288,11053495,-795,0,1697349222,13045.854835500002,66.82074714000191,54382.932728160005 2023-10-15,05:53:44.000,288,11053474,-795,0,1697349223,13045.922198599998,66.84189452999999,54383.10740616 2023-10-15,05:53:45.000,288,11053458,-795,0,1697349224,13045.901989669997,66.85599278999871,54383.0165736 2023-10-15,05:53:46.000,288,11053483,-795,0,1697349225,13045.895253360002,66.82074714000191,54383.00958648 2023-10-15,05:53:47.000,288,11053503,-795,0,1697349226,13045.861571809997,66.86304191999807,54382.90477968001 2023-10-15,05:53:48.000,288,11053488,-795,0,1697349227,13045.861571809997,66.85599278999871,54382.97465088001 2023-10-15,05:53:49.000,288,11053492,-795,0,1697349228,13045.915462290002,66.8700910500047,54383.10740616 2023-10-15,05:53:50.000,288,11053490,-795,0,1697349229,13045.955880150002,66.87714018000406,54383.07247056001 2023-10-15,05:53:51.000,288,11053485,-795,0,1697349230,13045.875044430002,66.89123844000278,54383.06548344 2023-10-15,05:53:52.000,288,11053458,-795,0,1697349231,13045.875044430002,66.9053367000015,54383.05849632 2023-10-15,05:53:53.000,288,11053492,-795,0,1697349232,13045.827890259992,66.8700910500047,54382.932728160005 2023-10-15,05:53:54.000,288,11053463,-795,0,1697349233,13045.827890259992,66.86304191999807,54382.90477968001 2023-10-15,05:53:55.000,288,11053494,-795,0,1697349234,13045.848099189992,66.91943496000022,54383.03753496 2023-10-15,05:53:56.000,288,11053430,-795,0,1697349235,13045.875044430002,66.88418931000342,54383.07247056001 2023-10-15,05:53:57.000,288,11053504,-795,0,1697349236,13045.814417640002,66.92648408999958,54382.96067664 2023-10-15,05:53:58.000,288,11053459,-795,0,1697349237,13045.868308119992,66.89828757000214,54382.981638000005 2023-10-15,05:53:59.000,288,11053445,-795,0,1697349238,13045.740318229997,66.9405823499983,54382.95368952001 2023-10-15,05:54:00.000,288,11053401,-795,0,1697349239,13045.841362879997,66.92648408999958,54382.9467024 2023-10-15,05:54:01.000,288,11053479,-795,0,1697349240,13045.888517049993,66.89123844000278,54382.981638000005 2023-10-15,05:54:02.000,288,11053483,-795,0,1697349241,13045.895253360002,66.91238583000086,54383.0864448 2023-10-15,05:54:03.000,288,11053502,-795,0,1697349242,13045.881780739997,66.88418931000342,54383.05849632 2023-10-15,05:54:04.000,288,11053500,-795,0,1697349243,13045.841362879997,66.89123844000278,54382.98862512 2023-10-15,05:54:05.000,288,11053501,-795,0,1697349244,13045.895253360002,66.89828757000214,54383.0864448 2023-10-15,05:54:06.000,288,11053499,-795,0,1697349245,13045.928934909993,66.87714018000406,54383.25413568 2023-10-15,05:54:07.000,288,11053504,-795,0,1697349246,13045.955880150002,66.88418931000342,54383.20522584 2023-10-15,05:54:08.000,288,11053514,-795,0,1697349247,13045.901989669997,66.91238583000086,54383.17727736 2023-10-15,05:54:09.000,288,11053528,-795,0,1697349248,13045.848099189992,66.92648408999958,54383.0864448 2023-10-15,05:54:10.000,288,11053460,-795,0,1697349249,13045.861571809997,66.91943496000022,54383.07247056001 2023-10-15,05:54:11.000,288,11053517,-795,0,1697349250,13045.888517049993,66.89123844000278,54383.17727736 2023-10-15,05:54:12.000,288,11053499,-795,0,1697349251,13045.861571809997,66.88418931000342,54383.0165736 2023-10-15,05:54:13.000,288,11053479,-795,0,1697349252,13045.841362879997,66.91943496000022,54383.00259936001 2023-10-15,05:54:14.000,288,11053511,-795,0,1697349253,13045.881780739997,66.91238583000086,54383.11439328 2023-10-15,05:54:15.000,288,11053504,-795,0,1697349254,13045.881780739997,66.93353321999894,54383.09343192001 2023-10-15,05:54:16.000,288,11053445,-795,0,1697349255,13045.915462290002,66.91943496000022,54383.07945768 2023-10-15,05:54:17.000,288,11053525,-795,0,1697349256,13045.848099189992,66.93353321999894,54382.96067664 2023-10-15,05:54:18.000,288,11053464,-795,0,1697349257,13045.888517049993,66.93353321999894,54383.02356072001 2023-10-15,05:54:19.000,288,11053438,-795,0,1697349258,13045.908725979993,66.96172974000365,54383.051509200006 2023-10-15,05:54:20.000,288,11053490,-795,0,1697349259,13045.875044430002,66.96172974000365,54383.051509200006 2023-10-15,05:54:21.000,288,11053474,-795,0,1697349260,13045.949143839993,66.95468061000429,54383.07247056001 2023-10-15,05:54:22.000,288,11053459,-795,0,1697349261,13045.962616459998,66.95468061000429,54383.05849632 2023-10-15,05:54:23.000,288,11053511,-795,0,1697349262,13045.942407529998,66.99697539000044,54383.02356072001 2023-10-15,05:54:24.000,288,11053456,-795,0,1697349263,13045.996298010003,66.96172974000365,54383.10740616 2023-10-15,05:54:25.000,288,11053517,-795,0,1697349264,13045.982825389998,66.9405823499983,54383.07945768 2023-10-15,05:54:26.000,288,11053436,-795,0,1697349265,13045.969352769993,66.968778870003,54383.12138040001 2023-10-15,05:54:27.000,288,11053482,-795,0,1697349266,13046.009770629993,66.96172974000365,54383.11439328 2023-10-15,05:54:28.000,288,11053447,-795,0,1697349267,13045.935671220002,66.96172974000365,54383.00958648 2023-10-15,05:54:29.000,288,11053492,-795,0,1697349268,13045.982825389998,66.968778870003,54383.02356072001 2023-10-15,05:54:30.000,288,11053506,-795,0,1697349269,13046.016506939988,66.99697539000044,54383.11439328 2023-10-15,05:54:31.000,288,11053455,-795,0,1697349270,13046.036715869988,66.97582800000237,54383.14234176001 2023-10-15,05:54:32.000,288,11053499,-795,0,1697349271,13046.056924799988,66.94763147999765,54383.198238720004 2023-10-15,05:54:33.000,288,11053501,-795,0,1697349272,13046.016506939988,66.9405823499983,54383.100419040005 2023-10-15,05:54:34.000,288,11053511,-795,0,1697349273,13046.016506939988,66.9405823499983,54383.10740616 2023-10-15,05:54:35.000,288,11053494,-795,0,1697349274,13046.036715869988,66.97582800000237,54383.18426448 2023-10-15,05:54:36.000,288,11053496,-795,0,1697349275,13046.036715869988,66.97582800000237,54383.12836752 2023-10-15,05:54:37.000,288,11053491,-795,0,1697349276,13046.016506939988,67.02517190999788,54383.12138040001 2023-10-15,05:54:38.000,288,11053457,-795,0,1697349277,13046.056924799988,66.99697539000044,54383.12138040001 2023-10-15,05:54:39.000,288,11053516,-795,0,1697349278,13046.070397419993,66.98992626000108,54383.27509704 2023-10-15,05:54:40.000,288,11053464,-795,0,1697349279,13046.029979559993,66.97582800000237,54383.17727736 2023-10-15,05:54:41.000,288,11053507,-795,0,1697349280,13046.077133729988,66.9405823499983,54383.149328880005 2023-10-15,05:54:42.000,288,11053481,-795,0,1697349281,13046.003034319998,66.968778870003,54383.10740616 2023-10-15,05:54:43.000,288,11053467,-795,0,1697349282,13046.043452179998,66.9405823499983,54383.05849632 2023-10-15,05:54:44.000,288,11053499,-795,0,1697349283,13046.070397419993,66.96172974000365,54383.13535464 2023-10-15,05:54:45.000,288,11053486,-795,0,1697349284,13046.077133729988,66.93353321999894,54383.163303119996 2023-10-15,05:54:46.000,288,11053491,-795,0,1697349285,13046.070397419993,66.93353321999894,54383.156316 2023-10-15,05:54:47.000,288,11053485,-795,0,1697349286,13046.083870039998,66.92648408999958,54383.10740616 2023-10-15,05:54:48.000,288,11053472,-795,0,1697349287,13046.063661109998,66.91238583000086,54383.13535464 2023-10-15,05:54:49.000,288,11053505,-795,0,1697349288,13046.036715869988,66.94763147999765,54383.05849632 2023-10-15,05:54:50.000,288,11053488,-795,0,1697349289,13046.036715869988,66.9053367000015,54383.13535464 2023-10-15,05:54:51.000,288,11053490,-795,0,1697349290,13046.056924799988,66.9053367000015,54383.10740616 2023-10-15,05:54:52.000,288,11053526,-795,0,1697349291,13046.050188489993,66.89828757000214,54383.07945768 2023-10-15,05:54:53.000,288,11053468,-795,0,1697349292,13046.036715869988,66.91238583000086,54383.06548344 2023-10-15,05:54:54.000,288,11053481,-795,0,1697349293,13046.063661109998,66.88418931000342,54383.06548344 2023-10-15,05:54:55.000,288,11053514,-795,0,1697349294,13046.063661109998,66.8700910500047,54383.04452208001 2023-10-15,05:54:56.000,288,11053479,-795,0,1697349295,13046.050188489993,66.84189452999999,54383.030547840004 2023-10-15,05:54:57.000,288,11053519,-795,0,1697349296,13046.016506939988,66.87714018000406,54382.9467024 2023-10-15,05:54:58.000,288,11053443,-795,0,1697349297,13046.090606349993,66.84189452999999,54382.89779256 2023-10-15,05:54:59.000,288,11053516,-795,0,1697349298,13046.077133729988,66.8700910500047,54383.0165736 2023-10-15,05:55:00.000,288,11053458,-795,0,1697349299,13046.023243249998,66.86304191999807,54383.04452208001 2023-10-15,05:55:01.000,288,11053465,-795,0,1697349300,13046.009770629993,66.8700910500047,54382.90477968001 2023-10-15,05:55:02.000,288,11053479,-795,0,1697349301,13046.090606349993,66.85599278999871,54383.030547840004 2023-10-15,05:55:03.000,288,11053528,-795,0,1697349302,13046.097342659988,66.86304191999807,54383.00958648 2023-10-15,05:55:04.000,288,11053411,-795,0,1697349303,13046.110815279993,66.85599278999871,54382.98862512 2023-10-15,05:55:05.000,288,11053514,-795,0,1697349304,13046.117551589989,66.85599278999871,54383.00259936001 2023-10-15,05:55:06.000,288,11053478,-795,0,1697349305,13046.144496829998,66.86304191999807,54383.03753496 2023-10-15,05:55:07.000,288,11053471,-795,0,1697349306,13046.110815279993,66.85599278999871,54382.90477968001 2023-10-15,05:55:08.000,288,11053521,-795,0,1697349307,13046.070397419993,66.88418931000342,54382.87683120001 2023-10-15,05:55:09.000,288,11053502,-795,0,1697349308,13046.198387309989,66.91238583000086,54383.07247056001 2023-10-15,05:55:10.000,288,11053455,-795,0,1697349309,13046.164705759998,66.88418931000342,54383.0864448 2023-10-15,05:55:11.000,288,11053480,-795,0,1697349310,13046.144496829998,66.92648408999958,54383.100419040005 2023-10-15,05:55:12.000,288,11053456,-795,0,1697349311,13046.178178379989,66.95468061000429,54383.14234176001 2023-10-15,05:55:13.000,288,11053501,-795,0,1697349312,13046.171442069994,66.96172974000365,54383.07247056001 2023-10-15,05:55:14.000,288,11053486,-795,0,1697349313,13046.151233139994,66.94763147999765,54382.99561224001 2023-10-15,05:55:15.000,288,11053473,-795,0,1697349314,13046.124287899998,66.97582800000237,54383.07247056001 2023-10-15,05:55:16.000,288,11053480,-795,0,1697349315,13046.164705759998,66.99697539000044,54383.17029024001 2023-10-15,05:55:17.000,288,11053512,-795,0,1697349316,13046.218596239989,66.97582800000237,54383.268109920005 2023-10-15,05:55:18.000,288,11053525,-795,0,1697349317,13046.151233139994,66.98992626000108,54383.13535464 2023-10-15,05:55:19.000,288,11053514,-795,0,1697349318,13046.151233139994,67.01107364999916,54383.12836752 2023-10-15,05:55:20.000,288,11053423,-795,0,1697349319,13046.211859929994,67.01812277999852,54383.18426448 2023-10-15,05:55:21.000,288,11053523,-795,0,1697349320,13046.225332549999,67.02517190999788,54383.156316 2023-10-15,05:55:22.000,288,11053480,-795,0,1697349321,13046.198387309989,67.07451582000067,54383.156316 2023-10-15,05:55:23.000,288,11053499,-795,0,1697349322,13046.184914689999,67.06746669000131,54383.100419040005 2023-10-15,05:55:24.000,288,11053466,-795,0,1697349323,13046.144496829998,67.1027123399981,54383.100419040005 2023-10-15,05:55:25.000,288,11053482,-795,0,1697349324,13046.245541479999,67.1168106000041,54383.268109920005 2023-10-15,05:55:26.000,288,11053501,-795,0,1697349325,13046.225332549999,67.1027123399981,54383.24016144001 2023-10-15,05:55:27.000,288,11053461,-795,0,1697349326,13046.205123619999,67.13090886000282,54383.24016144001 2023-10-15,05:55:28.000,288,11053500,-795,0,1697349327,13046.157969449989,67.16615450999961,54383.100419040005 2023-10-15,05:55:29.000,288,11053524,-795,0,1697349328,13046.164705759998,67.18025276999833,54383.10740616 2023-10-15,05:55:30.000,288,11053483,-795,0,1697349329,13046.184914689999,67.17320363999897,54383.20522584 2023-10-15,05:55:31.000,288,11053498,-795,0,1697349330,13046.191650999994,67.18025276999833,54383.163303119996 2023-10-15,05:55:32.000,288,11053474,-795,0,1697349331,13046.164705759998,67.18730189999769,54383.03753496 2023-10-15,05:55:33.000,288,11053472,-795,0,1697349332,13046.171442069994,67.22254755000176,54383.100419040005 2023-10-15,05:55:34.000,288,11053461,-795,0,1697349333,13046.272486719994,67.23664581000048,54383.25413568 2023-10-15,05:55:35.000,288,11053535,-795,0,1697349334,13046.252277789994,67.27189146000455,54383.12836752 2023-10-15,05:55:36.000,288,11053505,-795,0,1697349335,13046.225332549999,67.24369493999984,54383.18426448 2023-10-15,05:55:37.000,288,11053486,-795,0,1697349336,13046.157969449989,67.27894059000391,54382.98862512 2023-10-15,05:55:38.000,288,11053470,-795,0,1697349337,13046.191650999994,67.25779319999856,54383.00958648 2023-10-15,05:55:39.000,288,11053462,-795,0,1697349338,13046.198387309989,67.27189146000455,54383.100419040005 2023-10-15,05:55:40.000,288,11053484,-795,0,1697349339,13046.218596239989,67.2507440699992,54383.100419040005 2023-10-15,05:55:41.000,288,11053494,-795,0,1697349340,13046.218596239989,67.32123537000007,54383.11439328 2023-10-15,05:55:42.000,288,11053497,-795,0,1697349341,13046.232068859994,67.27894059000391,54383.05849632 2023-10-15,05:55:43.000,288,11053509,-795,0,1697349342,13046.198387309989,67.32828449999943,54383.04452208001 2023-10-15,05:55:44.000,288,11053477,-795,0,1697349343,13046.232068859994,67.30713711000135,54383.10740616 2023-10-15,05:55:45.000,288,11053472,-755,0,1697349344,13046.205123619999,67.3635301500035,54383.156316 2023-10-15,05:55:46.000,288,11053438,-795,0,1697349345,13046.225332549999,67.31418624000071,54383.07945768 2023-10-15,05:55:47.000,288,11053478,-795,0,1697349346,13046.25901409999,67.31418624000071,54383.11439328 2023-10-15,05:55:48.000,288,11053482,-795,0,1697349347,13046.178178379989,67.33533362999879,54383.03753496 2023-10-15,05:55:49.000,288,11053511,-795,0,1697349348,13046.178178379989,67.29303885000263,54382.99561224001 2023-10-15,05:55:50.000,288,11053477,-795,0,1697349349,13046.218596239989,67.31418624000071,54383.2261872 2023-10-15,05:55:51.000,288,11053533,-795,0,1697349350,13046.218596239989,67.28598972000327,54383.163303119996 2023-10-15,05:55:52.000,288,11053441,-795,0,1697349351,13046.232068859994,67.31418624000071,54383.156316 2023-10-15,05:55:53.000,288,11053470,-795,0,1697349352,13046.144496829998,67.32123537000007,54383.05849632 2023-10-15,05:55:54.000,288,11053506,-795,0,1697349353,13046.191650999994,67.27189146000455,54383.14234176001 2023-10-15,05:55:55.000,288,11053493,-795,0,1697349354,13046.184914689999,67.22959668000112,54383.11439328 2023-10-15,05:55:56.000,288,11053506,-795,0,1697349355,13046.171442069994,67.23664581000048,54383.21221296001 2023-10-15,05:55:57.000,288,11053484,-795,0,1697349356,13046.211859929994,67.23664581000048,54383.27509704 2023-10-15,05:55:58.000,288,11053497,-595,0,1697349357,13046.144496829998,67.2154984200024,54383.20522584 2023-10-15,05:55:59.000,288,11053527,-795,0,1697349358,13046.178178379989,67.20844929000305,54383.11439328 2023-10-15,05:56:00.000,288,11053454,-795,0,1697349359,13046.171442069994,67.19435103000433,54383.25413568 2023-10-15,05:56:01.000,288,11053518,-795,0,1697349360,13046.191650999994,67.17320363999897,54383.07945768 2023-10-15,05:56:02.000,288,11053486,-795,0,1697349361,13046.043452179998,67.10976147000474,54382.9467024 2023-10-15,05:56:03.000,288,11053490,-795,0,1697349362,13046.144496829998,67.13795799000218,54383.14234176001 2023-10-15,05:56:04.000,288,11053490,-795,0,1697349363,13046.117551589989,67.12385973000346,54383.28907128001 2023-10-15,05:56:05.000,288,11053523,-795,0,1697349364,13046.050188489993,67.09566320999875,54383.09343192001 2023-10-15,05:56:06.000,288,11053478,-795,0,1697349365,13046.117551589989,67.08861407999939,54383.156316 2023-10-15,05:56:07.000,288,11053443,-795,0,1697349366,13046.178178379989,67.08156495000003,54383.219200080006 2023-10-15,05:56:08.000,288,11053465,-795,0,1697349367,13046.090606349993,67.1027123399981,54383.19125160001 2023-10-15,05:56:09.000,288,11053421,-795,0,1697349368,13046.110815279993,67.05336843000259,54383.219200080006 2023-10-15,05:56:10.000,288,11053473,-795,0,1697349369,13046.104078969998,67.06041756000195,54383.268109920005 2023-10-15,05:56:11.000,288,11053472,-795,0,1697349370,13046.144496829998,67.05336843000259,54383.27509704 2023-10-15,05:56:12.000,288,11053516,-795,0,1697349371,13046.043452179998,67.06041756000195,54383.18426448 2023-10-15,05:56:13.000,288,11053474,-795,0,1697349372,13046.097342659988,67.07451582000067,54383.18426448 2023-10-15,05:56:14.000,288,11053433,-795,0,1697349373,13046.164705759998,67.06746669000131,54383.2960584 2023-10-15,05:56:15.000,288,11053497,-795,0,1697349374,13046.124287899998,67.03222104000452,54383.28208416 2023-10-15,05:56:16.000,288,11053457,-795,0,1697349375,13046.110815279993,67.04631930000323,54383.268109920005 2023-10-15,05:56:17.000,288,11053506,-795,0,1697349376,13045.949143839993,67.04631930000323,54382.883818320006 2023-10-15,05:56:18.000,288,11053417,-795,0,1697349377,13045.982825389998,67.05336843000259,54383.10740616 2023-10-15,05:56:19.000,288,11053465,-795,0,1697349378,13046.009770629993,67.03222104000452,54383.0864448 2023-10-15,05:56:20.000,288,11053479,-795,0,1697349379,13045.989561699993,67.04631930000323,54383.12138040001 2023-10-15,05:56:21.000,288,11053447,-795,0,1697349380,13046.029979559993,67.07451582000067,54383.17029024001 2023-10-15,05:56:22.000,288,11053440,-795,0,1697349381,13046.003034319998,67.05336843000259,54383.13535464 2023-10-15,05:56:23.000,288,11053488,-795,0,1697349382,13046.016506939988,67.04631930000323,54383.05849632 2023-10-15,05:56:24.000,288,11053484,-795,0,1697349383,13046.029979559993,67.04631930000323,54383.14234176001 2023-10-15,05:56:25.000,288,11053492,-795,0,1697349384,13046.009770629993,67.07451582000067,54383.07945768 2023-10-15,05:56:26.000,288,11053478,-795,0,1697349385,13046.003034319998,67.06041756000195,54383.156316 2023-10-15,05:56:27.000,288,11053522,-795,0,1697349386,13045.982825389998,67.06041756000195,54383.09343192001 2023-10-15,05:56:28.000,288,11053504,-795,0,1697349387,13045.976089080003,67.03927017000387,54383.100419040005 2023-10-15,05:56:29.000,288,11053449,-795,0,1697349388,13046.023243249998,67.08861407999939,54383.156316 2023-10-15,05:56:30.000,288,11053463,-795,0,1697349389,13046.023243249998,67.04631930000323,54383.2261872 2023-10-15,05:56:31.000,288,11053478,-795,0,1697349390,13046.043452179998,67.07451582000067,54383.163303119996 2023-10-15,05:56:32.000,288,11053486,-795,0,1697349391,13045.989561699993,67.06041756000195,54383.163303119996 2023-10-15,05:56:33.000,288,11053498,-795,0,1697349392,13045.996298010003,67.04631930000323,54383.0165736 2023-10-15,05:56:34.000,288,11053507,-795,0,1697349393,13046.016506939988,67.07451582000067,54383.09343192001 2023-10-15,05:56:35.000,288,11053461,-795,0,1697349394,13046.070397419993,67.06746669000131,54383.20522584 2023-10-15,05:56:36.000,288,11053518,-795,0,1697349395,13046.063661109998,67.08861407999939,54383.19125160001 2023-10-15,05:56:37.000,288,11053443,-795,0,1697349396,13046.050188489993,67.08861407999939,54383.09343192001 2023-10-15,05:56:38.000,288,11053464,-795,0,1697349397,13046.009770629993,67.09566320999875,54383.163303119996 2023-10-15,05:56:39.000,288,11053499,-795,0,1697349398,13046.063661109998,67.08861407999939,54383.07247056001 2023-10-15,05:56:40.000,288,11053484,-795,0,1697349399,13046.063661109998,67.06041756000195,54383.19125160001 2023-10-15,05:56:41.000,288,11053508,-795,0,1697349400,13046.043452179998,67.10976147000474,54383.149328880005 2023-10-15,05:56:42.000,288,11053477,-795,0,1697349401,13046.063661109998,67.07451582000067,54383.14234176001 2023-10-15,05:56:43.000,288,11053487,-795,0,1697349402,13046.023243249998,67.08861407999939,54382.97465088001 2023-10-15,05:56:44.000,288,11053483,-795,0,1697349403,13045.989561699993,67.08156495000003,54383.030547840004 2023-10-15,05:56:45.000,288,11053489,-795,0,1697349404,13046.056924799988,67.1027123399981,54383.18426448 2023-10-15,05:56:46.000,288,11053459,-795,0,1697349405,13046.063661109998,67.07451582000067,54383.24016144001 2023-10-15,05:56:47.000,288,11053504,-795,0,1697349406,13046.117551589989,67.1168106000041,54383.17029024001 2023-10-15,05:56:48.000,288,11053446,-795,0,1697349407,13046.063661109998,67.12385973000346,54383.12836752 2023-10-15,05:56:49.000,288,11053506,-795,0,1697349408,13046.050188489993,67.14500712000154,54383.149328880005 2023-10-15,05:56:50.000,288,11053507,-795,0,1697349409,13046.083870039998,67.1027123399981,54383.23317432 2023-10-15,05:56:51.000,288,11053518,-795,0,1697349410,13046.083870039998,67.12385973000346,54383.156316 2023-10-15,05:56:52.000,288,11053511,-795,0,1697349411,13045.969352769993,67.09566320999875,54383.07247056001 2023-10-15,05:56:53.000,288,11053481,-795,0,1697349412,13046.009770629993,67.1168106000041,54383.0864448 2023-10-15,05:56:54.000,288,11053479,-795,0,1697349413,13046.056924799988,67.09566320999875,54383.24016144001 2023-10-15,05:56:55.000,288,11053505,-795,0,1697349414,13046.077133729988,67.12385973000346,54383.2261872 2023-10-15,05:56:56.000,288,11053447,-795,0,1697349415,13046.050188489993,67.1168106000041,54383.2261872 2023-10-15,05:56:57.000,288,11053461,-795,0,1697349416,13045.982825389998,67.14500712000154,54383.02356072001 2023-10-15,05:56:58.000,288,11053445,-795,0,1697349417,13045.949143839993,67.10976147000474,54383.00259936001 2023-10-15,05:56:59.000,288,11053480,-795,0,1697349418,13045.996298010003,67.17320363999897,54383.09343192001 2023-10-15,05:57:00.000,288,11053478,-795,0,1697349419,13045.976089080003,67.10976147000474,54383.100419040005 2023-10-15,05:57:01.000,288,11053508,-795,0,1697349420,13045.989561699993,67.1027123399981,54383.14234176001 2023-10-15,05:57:02.000,288,11053494,-795,0,1697349421,13046.023243249998,67.10976147000474,54383.030547840004 2023-10-15,05:57:03.000,288,11053481,-795,0,1697349422,13045.949143839993,67.15910538000026,54382.91875392 2023-10-15,05:57:04.000,288,11053498,-795,0,1697349423,13045.955880150002,67.14500712000154,54382.98862512 2023-10-15,05:57:05.000,288,11053496,-795,0,1697349424,13045.888517049993,67.13795799000218,54382.93971528 2023-10-15,05:57:06.000,288,11053440,-795,0,1697349425,13045.908725979993,67.14500712000154,54383.09343192001 2023-10-15,05:57:07.000,288,11053474,-795,0,1697349426,13045.955880150002,67.14500712000154,54383.11439328 2023-10-15,05:57:08.000,288,11053478,-795,0,1697349427,13045.908725979993,67.10976147000474,54383.03753496 2023-10-15,05:57:09.000,288,11053503,-795,0,1697349428,13045.901989669997,67.15910538000026,54383.051509200006 2023-10-15,05:57:10.000,288,11053460,-795,0,1697349429,13045.908725979993,67.12385973000346,54382.96067664 2023-10-15,05:57:11.000,288,11053502,-795,0,1697349430,13045.949143839993,67.1520562500009,54383.100419040005 2023-10-15,05:57:12.000,288,11053536,-795,0,1697349431,13045.982825389998,67.1027123399981,54383.0864448 2023-10-15,05:57:13.000,288,11053458,-795,0,1697349432,13045.888517049993,67.13090886000282,54382.96766376 2023-10-15,05:57:14.000,288,11053524,-795,0,1697349433,13045.928934909993,67.12385973000346,54383.02356072001 2023-10-15,05:57:15.000,288,11053483,-795,0,1697349434,13045.955880150002,67.1027123399981,54383.07247056001 2023-10-15,05:57:16.000,288,11053474,-795,0,1697349435,13045.915462290002,67.07451582000067,54383.09343192001 2023-10-15,05:57:17.000,288,11053482,-795,0,1697349436,13045.949143839993,67.08156495000003,54383.12836752 2023-10-15,05:57:18.000,288,11053516,-795,0,1697349437,13045.928934909993,67.03927017000387,54383.13535464 2023-10-15,05:57:19.000,288,11053508,-795,0,1697349438,13045.949143839993,67.03927017000387,54383.19125160001 2023-10-15,05:57:20.000,288,11053441,-795,0,1697349439,13045.935671220002,67.0040245199998,54383.149328880005 2023-10-15,05:57:21.000,288,11053519,-795,0,1697349440,13045.908725979993,66.98992626000108,54383.149328880005 2023-10-15,05:57:22.000,288,11053538,-795,0,1697349441,13045.969352769993,66.97582800000237,54383.17029024001 2023-10-15,05:57:23.000,288,11053463,-795,0,1697349442,13045.834626570002,66.98287713000173,54383.0165736 2023-10-15,05:57:24.000,288,11053508,-795,0,1697349443,13045.861571809997,66.97582800000237,54383.030547840004 2023-10-15,05:57:25.000,288,11053527,-795,0,1697349444,13045.827890259992,66.94763147999765,54382.981638000005 2023-10-15,05:57:26.000,288,11053500,-795,0,1697349445,13045.881780739997,66.91943496000022,54383.14234176001 2023-10-15,05:57:27.000,288,11053457,-795,0,1697349446,13045.848099189992,66.93353321999894,54383.11439328 2023-10-15,05:57:28.000,288,11053526,-795,0,1697349447,13045.841362879997,66.91238583000086,54383.100419040005 2023-10-15,05:57:29.000,288,11053478,-795,0,1697349448,13045.753790850002,66.89123844000278,54382.91875392 2023-10-15,05:57:30.000,288,11053504,-795,0,1697349449,13045.794208710002,66.87714018000406,54383.00259936001 2023-10-15,05:57:31.000,288,11053504,-795,0,1697349450,13045.821153949997,66.85599278999871,54383.0864448 2023-10-15,05:57:32.000,288,11053462,-795,0,1697349451,13045.767263469992,66.85599278999871,54382.78599864001 2023-10-15,05:57:33.000,288,11053459,-795,0,1697349452,13045.767263469992,66.84189452999999,54382.92574104001 2023-10-15,05:57:34.000,288,11053513,-795,0,1697349453,13045.834626570002,66.8066488800032,54383.0864448 2023-10-15,05:57:35.000,288,11053473,-795,0,1697349454,13045.841362879997,66.83484540000063,54383.11439328 2023-10-15,05:57:36.000,288,11053484,-795,0,1697349455,13045.868308119992,66.82074714000191,54383.030547840004 2023-10-15,05:57:37.000,288,11053512,-795,0,1697349456,13045.780736089997,66.84189452999999,54382.93971528 2023-10-15,05:57:38.000,288,11053509,-795,0,1697349457,13045.787472399992,66.8066488800032,54382.9117668 2023-10-15,05:57:39.000,288,11053507,-795,0,1697349458,13045.807681329992,66.82074714000191,54382.91875392 2023-10-15,05:57:40.000,288,11053517,-795,0,1697349459,13045.807681329992,66.79255062000448,54382.932728160005 2023-10-15,05:57:41.000,288,11053469,-795,0,1697349460,13045.854835500002,66.8066488800032,54383.0165736 2023-10-15,05:57:42.000,288,11053496,-795,0,1697349461,13045.848099189992,66.84894365999935,54382.96766376 2023-10-15,05:57:43.000,288,11053506,-795,0,1697349462,13045.807681329992,66.8066488800032,54382.90477968001 2023-10-15,05:57:44.000,288,11053428,-795,0,1697349463,13045.868308119992,66.79959975000384,54382.95368952001 2023-10-15,05:57:45.000,288,11053454,-795,0,1697349464,13045.814417640002,66.8066488800032,54382.932728160005 2023-10-15,05:57:46.000,288,11053509,-795,0,1697349465,13045.814417640002,66.76435409999976,54382.92574104001 2023-10-15,05:57:47.000,288,11053508,-795,0,1697349466,13045.854835500002,66.75025584000105,54382.95368952001 2023-10-15,05:57:48.000,288,11053471,-795,0,1697349467,13045.868308119992,66.76435409999976,54382.99561224001 2023-10-15,05:57:49.000,288,11053449,-795,0,1697349468,13045.814417640002,66.78550148999784,54382.93971528 2023-10-15,05:57:50.000,288,11053482,-795,0,1697349469,13045.881780739997,66.78550148999784,54382.96766376 2023-10-15,05:57:51.000,288,11053477,-795,0,1697349470,13045.848099189992,66.77140322999912,54382.95368952001 2023-10-15,05:57:52.000,288,11053475,-795,0,1697349471,13045.814417640002,66.79255062000448,54382.9467024 2023-10-15,05:57:53.000,288,11053454,-795,0,1697349472,13045.747054539992,66.74320671000169,54382.9117668 2023-10-15,05:57:54.000,288,11053478,-795,0,1697349473,13045.787472399992,66.79959975000384,54382.91875392 2023-10-15,05:57:55.000,288,11053478,-795,0,1697349474,13045.854835500002,66.7573049700004,54382.99561224001 2023-10-15,05:57:56.000,288,11053502,-795,0,1697349475,13045.834626570002,66.77845235999848,54383.04452208001 2023-10-15,05:57:57.000,288,11053509,-795,0,1697349476,13045.875044430002,66.78550148999784,54383.030547840004 2023-10-15,05:57:58.000,288,11053492,-795,0,1697349477,13045.854835500002,66.79959975000384,54383.0165736 2023-10-15,05:57:59.000,288,11053471,-795,0,1697349478,13045.895253360002,66.81369801000255,54383.12138040001 2023-10-15,05:58:00.000,288,11053500,-795,0,1697349479,13045.901989669997,66.79959975000384,54383.100419040005 2023-10-15,05:58:01.000,288,11053502,-795,0,1697349480,13045.908725979993,66.8066488800032,54383.07945768 2023-10-15,05:58:02.000,288,11053504,-795,0,1697349481,13045.834626570002,66.85599278999871,54383.00259936001 2023-10-15,05:58:03.000,288,11053490,-795,0,1697349482,13045.841362879997,66.8066488800032,54382.98862512 2023-10-15,05:58:04.000,288,11053472,-795,0,1697349483,13045.814417640002,66.83484540000063,54382.84888272 2023-10-15,05:58:05.000,288,11053465,-795,0,1697349484,13045.895253360002,66.84189452999999,54383.10740616 2023-10-15,05:58:06.000,288,11053509,-795,0,1697349485,13045.881780739997,66.84189452999999,54383.03753496 2023-10-15,05:58:07.000,288,11053479,-795,0,1697349486,13045.848099189992,66.84189452999999,54383.06548344 2023-10-15,05:58:08.000,288,11053447,-795,0,1697349487,13045.868308119992,66.84189452999999,54383.07945768 2023-10-15,05:58:09.000,288,11053489,-795,0,1697349488,13045.861571809997,66.84189452999999,54383.0864448 2023-10-15,05:58:10.000,288,11053453,-795,0,1697349489,13045.854835500002,66.82074714000191,54383.100419040005 2023-10-15,05:58:11.000,288,11053453,-795,0,1697349490,13045.868308119992,66.84189452999999,54383.11439328 2023-10-15,05:58:12.000,288,11053523,-795,0,1697349491,13045.821153949997,66.84894365999935,54383.00958648 2023-10-15,05:58:13.000,288,11053473,-795,0,1697349492,13045.848099189992,66.85599278999871,54383.02356072001 2023-10-15,05:58:14.000,288,11053474,-795,0,1697349493,13045.888517049993,66.81369801000255,54383.149328880005 2023-10-15,05:58:15.000,288,11053480,-795,0,1697349494,13045.875044430002,66.79959975000384,54383.163303119996 2023-10-15,05:58:16.000,288,11053493,-795,0,1697349495,13045.848099189992,66.81369801000255,54383.149328880005 2023-10-15,05:58:17.000,288,11053478,-795,0,1697349496,13045.773999780002,66.8066488800032,54383.02356072001 2023-10-15,05:58:18.000,288,11053455,-795,0,1697349497,13045.787472399992,66.8066488800032,54383.030547840004 2023-10-15,05:58:19.000,288,11053522,-795,0,1697349498,13045.760527159997,66.79959975000384,54383.00958648 2023-10-15,05:58:20.000,288,11053535,-795,0,1697349499,13045.706636679992,66.8066488800032,54382.99561224001 2023-10-15,05:58:21.000,288,11053485,-795,0,1697349500,13045.760527159997,66.7573049700004,54383.04452208001 2023-10-15,05:58:22.000,288,11053436,-715,0,1697349501,13045.672955130001,66.73615758000233,54382.93971528 2023-10-15,05:58:23.000,288,11053493,-795,0,1697349502,13045.652746200001,66.72910845000297,54382.932728160005 2023-10-15,05:58:24.000,288,11053438,-795,0,1697349503,13045.693164060001,66.74320671000169,54383.02356072001 2023-10-15,05:58:25.000,288,11053449,-795,0,1697349504,13045.686427749992,66.71501019000425,54382.932728160005 2023-10-15,05:58:26.000,288,11053517,-795,0,1697349505,13045.659482509996,66.68681366999954,54382.96067664 2023-10-15,05:58:27.000,288,11053470,-795,0,1697349506,13045.639273579996,66.72910845000297,54382.84888272 2023-10-15,05:58:28.000,288,11053456,-795,0,1697349507,13045.612328340001,66.70091192999826,54382.7720244 2023-10-15,05:58:29.000,288,11053477,-795,0,1697349508,13045.619064649996,66.6938627999989,54382.79298576 2023-10-15,05:58:30.000,288,11053528,-795,0,1697349509,13045.672955130001,66.65156802000274,54382.932728160005 2023-10-15,05:58:31.000,288,11053451,-795,0,1697349510,13045.632537270001,66.63746976000402,54382.87683120001 2023-10-15,05:58:32.000,288,11053421,-795,0,1697349511,13045.578646789996,66.64451889000338,54382.84888272 2023-10-15,05:58:33.000,288,11053494,-795,0,1697349512,13045.497811069996,66.68681366999954,54382.74407592 2023-10-15,05:58:34.000,288,11053464,-795,0,1697349513,13045.51128369,66.71501019000425,54382.77901152 2023-10-15,05:58:35.000,288,11053468,-795,0,1697349514,13045.518019999996,66.73615758000233,54382.79298576 2023-10-15,05:58:36.000,288,11053487,-795,0,1697349515,13045.578646789996,66.72910845000297,54382.862856960004 2023-10-15,05:58:37.000,288,11053523,-795,0,1697349516,13045.639273579996,66.74320671000169,54383.11439328 2023-10-15,05:58:38.000,288,11053499,-795,0,1697349517,13045.659482509996,66.70796106000489,54383.05849632 2023-10-15,05:58:39.000,288,11053490,-795,0,1697349518,13045.646009889992,66.70091192999826,54383.06548344 2023-10-15,05:58:40.000,288,11053466,-795,0,1697349519,13045.619064649996,66.67271541000082,54383.00259936001 2023-10-15,05:58:41.000,288,11053489,-795,0,1697349520,13045.632537270001,66.6938627999989,54382.97465088001 2023-10-15,05:58:42.000,288,11053474,-795,0,1697349521,13045.605592029991,66.68681366999954,54383.02356072001 2023-10-15,05:58:43.000,288,11053465,-795,0,1697349522,13045.544965239991,66.70796106000489,54382.883818320006 2023-10-15,05:58:44.000,288,11053466,-795,0,1697349523,13045.53149262,66.72205932000361,54382.89080544 2023-10-15,05:58:45.000,288,11053488,-795,0,1697349524,13045.497811069996,66.72910845000297,54382.90477968001 2023-10-15,05:58:46.000,288,11053497,-795,0,1697349525,13045.619064649996,66.72205932000361,54383.030547840004 2023-10-15,05:58:47.000,288,11053509,-795,0,1697349526,13045.612328340001,66.72910845000297,54383.03753496 2023-10-15,05:58:48.000,288,11053429,-795,0,1697349527,13045.598855719996,66.6938627999989,54382.96067664 2023-10-15,05:58:49.000,288,11053511,-795,0,1697349528,13045.53149262,66.70796106000489,54382.86984408 2023-10-15,05:58:50.000,288,11053464,-795,0,1697349529,13045.497811069996,66.70796106000489,54382.91875392 2023-10-15,05:58:51.000,288,11053527,-795,0,1697349530,13045.538228929996,66.73615758000233,54382.95368952001 2023-10-15,05:58:52.000,288,11053481,-795,0,1697349531,13045.49107476,66.74320671000169,54382.82093424 2023-10-15,05:58:53.000,288,11053507,-795,0,1697349532,13045.504547379991,66.73615758000233,54382.85586984001 2023-10-15,05:58:54.000,288,11053518,-795,0,1697349533,13045.544965239991,66.70796106000489,54383.02356072001 2023-10-15,05:58:55.000,288,11053470,-795,0,1697349534,13045.544965239991,66.75025584000105,54383.02356072001 2023-10-15,05:58:56.000,288,11053408,-795,0,1697349535,13045.53149262,66.75025584000105,54383.02356072001 2023-10-15,05:58:57.000,288,11053483,-795,0,1697349536,13045.46412951999,66.72205932000361,54382.83490848001 2023-10-15,05:58:58.000,288,11053464,-795,0,1697349537,13045.457393209996,66.72205932000361,54382.883818320006 2023-10-15,05:58:59.000,288,11053525,-795,0,1697349538,13045.49107476,66.71501019000425,54382.96766376 2023-10-15,05:59:00.000,288,11053532,-795,0,1697349539,13045.44392058999,66.76435409999976,54382.92574104001 2023-10-15,05:59:01.000,288,11053508,-795,0,1697349540,13045.457393209996,66.75025584000105,54382.981638000005 2023-10-15,05:59:02.000,288,11053521,-795,0,1697349541,13045.41023904,66.74320671000169,54382.95368952001 2023-10-15,05:59:03.000,288,11053470,-795,0,1697349542,13045.38329379999,66.76435409999976,54382.89779256 2023-10-15,05:59:04.000,288,11053426,-795,0,1697349543,13045.376557489995,66.7573049700004,54382.98862512 2023-10-15,05:59:05.000,288,11053497,-795,0,1697349544,13045.275512839995,66.74320671000169,54382.82792136001 2023-10-15,05:59:06.000,288,11053447,-795,0,1697349545,13045.376557489995,66.77845235999848,54382.932728160005 2023-10-15,05:59:07.000,288,11053473,-795,0,1697349546,13045.34287593999,66.77140322999912,54382.813947120005 2023-10-15,05:59:08.000,288,11053472,-795,0,1697349547,13045.34287593999,66.77140322999912,54382.77901152 2023-10-15,05:59:09.000,288,11053492,-795,0,1697349548,13045.34961225,66.77845235999848,54382.91875392 2023-10-15,05:59:10.000,288,11053502,-795,0,1697349549,13045.41023904,66.76435409999976,54383.00259936001 2023-10-15,05:59:11.000,288,11053467,-795,0,1697349550,13045.36982118,66.77140322999912,54382.932728160005 2023-10-15,05:59:12.000,288,11053538,-795,0,1697349551,13045.34287593999,66.75025584000105,54382.96766376 2023-10-15,05:59:13.000,288,11053500,-795,0,1697349552,13045.30245807999,66.7573049700004,54382.84888272 2023-10-15,05:59:14.000,288,11053506,-795,0,1697349553,13045.28898546,66.7573049700004,54382.86984408 2023-10-15,05:59:15.000,288,11053489,-795,0,1697349554,13045.315930699995,66.76435409999976,54382.9117668 2023-10-15,05:59:16.000,288,11053448,-795,0,1697349555,13045.32266700999,66.77140322999912,54382.92574104001 2023-10-15,05:59:17.000,288,11053477,-795,0,1697349556,13045.315930699995,66.73615758000233,54382.813947120005 2023-10-15,05:59:18.000,288,11053481,-795,0,1697349557,13045.32266700999,66.72205932000361,54382.80696000001 2023-10-15,05:59:19.000,288,11053496,-795,0,1697349558,13045.32940332,66.71501019000425,54382.86984408 2023-10-15,05:59:20.000,288,11053431,-795,0,1697349559,13045.336139629995,66.70796106000489,54382.84888272 2023-10-15,05:59:21.000,288,11053468,-795,0,1697349560,13045.36982118,66.72205932000361,54382.85586984001 2023-10-15,05:59:22.000,288,11053469,-795,0,1697349561,13045.30919439,66.6938627999989,54382.765037280005 2023-10-15,05:59:23.000,288,11053474,-795,0,1697349562,13045.32266700999,66.72205932000361,54382.77901152 2023-10-15,05:59:24.000,288,11053470,-795,0,1697349563,13045.336139629995,66.71501019000425,54382.8418956 2023-10-15,05:59:25.000,288,11053512,-795,0,1697349564,13045.36308486999,66.70796106000489,54382.93971528 2023-10-15,05:59:26.000,288,11053484,-795,0,1697349565,13045.34961225,66.71501019000425,54382.89779256 2023-10-15,05:59:27.000,288,11053492,-795,0,1697349566,13045.34961225,66.6938627999989,54382.89080544 2023-10-15,05:59:28.000,288,11053455,-795,0,1697349567,13045.30919439,66.68681366999954,54382.79298576 2023-10-15,05:59:29.000,288,11053484,-795,0,1697349568,13045.28898546,66.6938627999989,54382.862856960004 2023-10-15,05:59:30.000,288,11053466,-795,0,1697349569,13045.315930699995,66.67976454000018,54382.89779256 2023-10-15,05:59:31.000,288,11053506,-795,0,1697349570,13045.30919439,66.70091192999826,54382.85586984001 2023-10-15,05:59:32.000,288,11053486,-795,0,1697349571,13045.336139629995,66.6586171500021,54382.84888272 2023-10-15,05:59:33.000,288,11053483,-795,0,1697349572,13045.34961225,66.6938627999989,54382.96067664 2023-10-15,05:59:34.000,288,11053521,-795,0,1697349573,13045.32266700999,66.6938627999989,54383.0165736 2023-10-15,05:59:35.000,288,11053480,-795,0,1697349574,13045.38329379999,66.67271541000082,54382.96067664 2023-10-15,05:59:36.000,288,11053432,-795,0,1697349575,13045.315930699995,66.67271541000082,54383.00958648 2023-10-15,05:59:37.000,288,11053477,-795,0,1697349576,13045.34287593999,66.67976454000018,54382.981638000005 2023-10-15,05:59:38.000,288,11053504,-795,0,1697349577,13045.30245807999,66.68681366999954,54382.92574104001 2023-10-15,05:59:39.000,288,11053492,-795,0,1697349578,13045.28224914999,66.6938627999989,54382.90477968001 2023-10-15,05:59:40.000,288,11053513,-795,0,1697349579,13045.30919439,66.6586171500021,54383.02356072001 2023-10-15,05:59:41.000,288,11053494,-795,0,1697349580,13045.315930699995,66.63746976000402,54382.981638000005 2023-10-15,05:59:42.000,288,11053500,-795,0,1697349581,13045.26204021999,66.72910845000297,54382.90477968001 2023-10-15,05:59:43.000,288,11053485,-795,0,1697349582,13045.30919439,66.65156802000274,54382.883818320006 2023-10-15,05:59:44.000,288,11053450,-795,0,1697349583,13045.235094979995,66.6586171500021,54382.87683120001 2023-10-15,05:59:45.000,288,11053506,-795,0,1697349584,13045.22835867,66.67271541000082,54382.92574104001 2023-10-15,05:59:46.000,288,11053463,-795,0,1697349585,13045.194677119995,66.6586171500021,54382.87683120001 2023-10-15,05:59:47.000,288,11053514,-795,0,1697349586,13045.18794081,66.64451889000338,54382.813947120005 2023-10-15,05:59:48.000,288,11053450,-795,0,1697349587,13045.12731402,66.63042063000466,54382.84888272 2023-10-15,05:59:49.000,288,11053488,-795,0,1697349588,13045.18794081,66.63746976000402,54382.9467024 2023-10-15,05:59:50.000,288,11053484,-795,0,1697349589,13045.16773188,66.66566628000146,54382.981638000005 2023-10-15,05:59:51.000,288,11053429,-795,0,1697349590,13045.174468189995,66.66566628000146,54382.981638000005 2023-10-15,05:59:52.000,288,11053443,-795,0,1697349591,13045.14078663999,66.62337149999803,54382.95368952001 2023-10-15,05:59:53.000,288,11053476,-795,0,1697349592,13045.093632469994,66.60222410999995,54382.82792136001 2023-10-15,05:59:54.000,288,11053469,-795,0,1697349593,13045.05995091999,66.63746976000402,54382.862856960004 2023-10-15,05:59:55.000,288,11053461,-795,0,1697349594,13045.05995091999,66.63042063000466,54382.9117668 2023-10-15,05:59:56.000,288,11053483,-795,0,1697349595,13045.05995091999,66.63042063000466,54382.89779256 2023-10-15,05:59:57.000,288,11053487,-795,0,1697349596,13045.05995091999,66.63042063000466,54382.89779256 2023-10-15,05:59:58.000,288,11053433,-795,0,1697349597,13045.053214609994,66.63746976000402,54382.883818320006 2023-10-15,05:59:59.000,288,11053484,-795,0,1697349598,13045.086896159999,66.63746976000402,54382.97465088001 2023-10-15,06:00:00.000,288,11053430,-795,0,1697349599,13045.093632469994,66.60222410999995,54383.00958648 2023-10-15,06:00:01.000,288,11053531,-795,0,1697349600,13045.026269369999,66.58812585000123,54382.883818320006 2023-10-15,06:00:02.000,288,11053493,-795,0,1697349601,13045.006060439999,66.59517498000059,54382.92574104001 2023-10-15,06:00:03.000,288,11053498,-795,0,1697349602,13045.026269369999,66.59517498000059,54382.92574104001 2023-10-15,06:00:04.000,288,11053460,-795,0,1697349603,13045.046478299999,66.62337149999803,54382.981638000005 2023-10-15,06:00:05.000,288,11053489,-795,0,1697349604,13045.05995091999,66.61632236999867,54383.051509200006 2023-10-15,06:00:06.000,288,11053460,-795,0,1697349605,13044.918488409989,66.64451889000338,54382.97465088001 2023-10-15,06:00:07.000,288,11053506,-795,0,1697349606,13044.999324129989,66.60222410999995,54382.90477968001 2023-10-15,06:00:08.000,288,11053449,-795,0,1697349607,13045.046478299999,66.5458310699978,54383.00958648 2023-10-15,06:00:09.000,288,11053482,-795,0,1697349608,13045.012796749994,66.57402759000252,54383.00259936001 2023-10-15,06:00:10.000,288,11053484,-795,0,1697349609,13044.965642579999,66.58107672000187,54382.97465088001 2023-10-15,06:00:11.000,288,11053460,-795,0,1697349610,13044.952169959994,66.57402759000252,54382.96766376 2023-10-15,06:00:12.000,288,11053480,-795,0,1697349611,13044.905015789998,66.60222410999995,54382.84888272 2023-10-15,06:00:13.000,288,11053493,-795,0,1697349612,13044.891543169993,66.58107672000187,54382.883818320006 2023-10-15,06:00:14.000,288,11053502,-795,0,1697349613,13044.918488409989,66.58812585000123,54382.90477968001 2023-10-15,06:00:15.000,288,11053465,-795,0,1697349614,13044.952169959994,66.58812585000123,54383.00958648 2023-10-15,06:00:16.000,288,11053472,-795,0,1697349615,13044.911752099993,66.57402759000252,54383.030547840004 2023-10-15,06:00:17.000,288,11053461,-795,0,1697349616,13044.911752099993,66.58107672000187,54382.91875392 2023-10-15,06:00:18.000,288,11053499,-795,0,1697349617,13044.824180069998,66.60222410999995,54382.8418956 2023-10-15,06:00:19.000,288,11053494,-795,0,1697349618,13044.864597929998,66.60927323999931,54382.862856960004 2023-10-15,06:00:20.000,288,11053513,-795,0,1697349619,13044.857861619988,66.58107672000187,54382.932728160005 2023-10-15,06:00:21.000,288,11053446,-795,0,1697349620,13044.891543169993,66.56697846000316,54382.97465088001 2023-10-15,06:00:22.000,288,11053462,-795,0,1697349621,13044.851125309993,66.51763455000037,54382.91875392 2023-10-15,06:00:23.000,288,11053503,-795,0,1697349622,13044.797234829988,66.55288020000444,54382.82792136001 2023-10-15,06:00:24.000,288,11053472,-795,0,1697349623,13044.797234829988,66.50353629000165,54382.883818320006 2023-10-15,06:00:25.000,288,11053462,-795,0,1697349624,13044.817443759988,66.52468367999973,54382.87683120001 2023-10-15,06:00:26.000,288,11053452,-795,0,1697349625,13044.803971139998,66.51058542000101,54382.83490848001 2023-10-15,06:00:27.000,288,11053459,-795,0,1697349626,13044.797234829988,66.51763455000037,54382.716127440006 2023-10-15,06:00:28.000,288,11053498,-795,0,1697349627,13044.743344349998,66.51763455000037,54382.73010168 2023-10-15,06:00:29.000,288,11053471,-795,0,1697349628,13044.797234829988,66.48943803000293,54382.82093424 2023-10-15,06:00:30.000,288,11053489,-795,0,1697349629,13044.729871729993,66.50353629000165,54382.91875392 2023-10-15,06:00:31.000,288,11053513,-795,0,1697349630,13044.830916379993,66.45419237999886,54382.83490848001 2023-10-15,06:00:32.000,288,11053484,-795,0,1697349631,13044.797234829988,66.42599586000142,54382.89779256 2023-10-15,06:00:33.000,288,11053520,-795,0,1697349632,13044.743344349998,66.41894673000206,54382.75106304 2023-10-15,06:00:34.000,288,11053470,-795,0,1697349633,13044.709662799993,66.43304499000078,54382.73010168 2023-10-15,06:00:35.000,288,11053490,-795,0,1697349634,13044.770289589993,66.4118976000027,54382.765037280005 2023-10-15,06:00:36.000,288,11053485,-795,0,1697349635,13044.750080659993,66.41894673000206,54382.75805016001 2023-10-15,06:00:37.000,288,11053494,-795,0,1697349636,13044.669244939992,66.4471432499995,54382.60433352 2023-10-15,06:00:38.000,288,11053486,-795,0,1697349637,13044.743344349998,66.39779934000398,54382.75805016001 2023-10-15,06:00:39.000,288,11053501,-795,0,1697349638,13044.777025900003,66.41894673000206,54382.85586984001 2023-10-15,06:00:40.000,288,11053527,-795,0,1697349639,13044.783762209998,66.36255368999991,54382.80696000001 2023-10-15,06:00:41.000,288,11053548,-795,0,1697349640,13044.750080659993,66.4118976000027,54382.75805016001 2023-10-15,06:00:42.000,288,11053513,-795,0,1697349641,13044.689453869993,66.40484847000334,54382.7720244 2023-10-15,06:00:43.000,288,11053495,-795,0,1697349642,13044.716399110002,66.38370107999799,54382.74407592 2023-10-15,06:00:44.000,288,11053515,-795,0,1697349643,13044.756816970003,66.39075021000463,54382.89080544 2023-10-15,06:00:45.000,288,11053458,-795,0,1697349644,13044.770289589993,66.42599586000142,54382.89779256 2023-10-15,06:00:46.000,288,11053490,-795,0,1697349645,13044.763553279998,66.41894673000206,54382.89080544 2023-10-15,06:00:47.000,288,11053540,-795,0,1697349646,13044.790498519993,66.4471432499995,54382.85586984001 2023-10-15,06:00:48.000,288,11053520,-795,0,1697349647,13044.783762209998,66.41894673000206,54382.883818320006 2023-10-15,06:00:49.000,288,11053513,-795,0,1697349648,13044.803971139998,66.47533977000421,54382.90477968001 2023-10-15,06:00:50.000,288,11053526,-795,0,1697349649,13044.729871729993,66.42599586000142,54382.87683120001 2023-10-15,06:00:51.000,288,11053521,-795,0,1697349650,13044.729871729993,66.46124150999822,54382.883818320006 2023-10-15,06:00:52.000,288,11053501,-795,0,1697349651,13044.736608040002,66.48943803000293,54382.883818320006 2023-10-15,06:00:53.000,288,11053464,-795,0,1697349652,13044.797234829988,66.48238890000357,54382.93971528 2023-10-15,06:00:54.000,288,11053502,-795,0,1697349653,13044.803971139998,66.48943803000293,54383.03753496 2023-10-15,06:00:55.000,288,11053496,-795,0,1697349654,13044.830916379993,66.51763455000037,54383.051509200006 2023-10-15,06:00:56.000,288,11053543,-795,0,1697349655,13044.857861619988,66.51058542000101,54383.030547840004 2023-10-15,06:00:57.000,288,11053515,-795,0,1697349656,13044.736608040002,66.51058542000101,54382.86984408 2023-10-15,06:00:58.000,288,11053513,-795,0,1697349657,13044.756816970003,66.51763455000037,54382.87683120001 2023-10-15,06:00:59.000,288,11053475,-795,0,1697349658,13044.790498519993,66.57402759000252,54383.00259936001 2023-10-15,06:01:00.000,288,11053542,-795,0,1697349659,13044.777025900003,66.50353629000165,54382.96766376 2023-10-15,06:01:01.000,288,11053510,-795,0,1697349660,13044.810707449993,66.5458310699978,54383.030547840004 2023-10-15,06:01:02.000,288,11053476,-795,0,1697349661,13044.790498519993,66.53878193999844,54383.04452208001 2023-10-15,06:01:03.000,288,11053525,-795,0,1697349662,13044.783762209998,66.55288020000444,54382.91875392 2023-10-15,06:01:04.000,288,11053490,-795,0,1697349663,13044.803971139998,66.53173280999908,54382.92574104001 2023-10-15,06:01:05.000,288,11053501,-795,0,1697349664,13044.729871729993,66.5458310699978,54382.82792136001 2023-10-15,06:01:06.000,288,11053501,-795,0,1697349665,13044.743344349998,66.52468367999973,54382.91875392 2023-10-15,06:01:07.000,288,11053450,-795,0,1697349666,13044.649036009992,66.51058542000101,54382.62529488 2023-10-15,06:01:08.000,288,11053485,-795,0,1697349667,13044.689453869993,66.53878193999844,54382.75106304 2023-10-15,06:01:09.000,288,11053491,-795,0,1697349668,13044.777025900003,66.5599293300038,54382.97465088001 2023-10-15,06:01:10.000,288,11053539,-795,0,1697349669,13044.790498519993,66.53173280999908,54382.96067664 2023-10-15,06:01:11.000,288,11053517,-795,0,1697349670,13044.783762209998,66.53878193999844,54382.97465088001 2023-10-15,06:01:12.000,288,11053513,-795,0,1697349671,13044.777025900003,66.48238890000357,54382.9117668 2023-10-15,06:01:13.000,288,11053471,-715,0,1697349672,13044.743344349998,66.51763455000037,54382.86984408 2023-10-15,06:01:14.000,288,11053503,-795,0,1697349673,13044.716399110002,66.46829064000485,54382.85586984001 2023-10-15,06:01:15.000,288,11053456,-795,0,1697349674,13044.763553279998,66.46124150999822,54382.89779256 2023-10-15,06:01:16.000,288,11053453,-795,0,1697349675,13044.750080659993,66.51763455000037,54382.862856960004 2023-10-15,06:01:17.000,288,11053503,-795,0,1697349676,13044.709662799993,66.49648716000229,54382.80696000001 2023-10-15,06:01:18.000,288,11053559,-795,0,1697349677,13044.756816970003,66.46829064000485,54382.83490848001 2023-10-15,06:01:19.000,288,11053456,-795,0,1697349678,13044.743344349998,66.45419237999886,54382.96067664 2023-10-15,06:01:20.000,288,11053523,-795,0,1697349679,13044.777025900003,66.46124150999822,54382.90477968001 2023-10-15,06:01:21.000,288,11053460,-795,0,1697349680,13044.743344349998,66.46829064000485,54382.87683120001 2023-10-15,06:01:22.000,288,11053550,-795,0,1697349681,13044.743344349998,66.44009412000014,54382.9467024 2023-10-15,06:01:23.000,288,11053509,-795,0,1697349682,13044.750080659993,66.42599586000142,54382.95368952001 2023-10-15,06:01:24.000,288,11053501,-795,0,1697349683,13044.803971139998,66.42599586000142,54383.04452208001 2023-10-15,06:01:25.000,288,11053488,-795,0,1697349684,13044.803971139998,66.40484847000334,54382.96766376 2023-10-15,06:01:26.000,288,11053493,-795,0,1697349685,13044.756816970003,66.43304499000078,54382.98862512 2023-10-15,06:01:27.000,288,11053485,-795,0,1697349686,13044.729871729993,66.43304499000078,54382.91875392 2023-10-15,06:01:28.000,288,11053434,-795,0,1697349687,13044.817443759988,66.39779934000398,54382.95368952001 2023-10-15,06:01:29.000,288,11053497,-795,0,1697349688,13044.777025900003,66.41894673000206,54382.97465088001 2023-10-15,06:01:30.000,288,11053465,-795,0,1697349689,13044.803971139998,66.41894673000206,54382.9467024 2023-10-15,06:01:31.000,288,11053566,-795,0,1697349690,13044.824180069998,66.4118976000027,54382.932728160005 2023-10-15,06:01:32.000,288,11053486,-795,0,1697349691,13044.729871729993,66.42599586000142,54382.8418956 2023-10-15,06:01:33.000,288,11053489,-795,0,1697349692,13044.743344349998,66.43304499000078,54382.91875392 2023-10-15,06:01:34.000,288,11053490,-795,0,1697349693,13044.810707449993,66.41894673000206,54383.04452208001 2023-10-15,06:01:35.000,288,11053473,-795,0,1697349694,13044.810707449993,66.41894673000206,54383.02356072001 2023-10-15,06:01:36.000,288,11053514,-795,0,1697349695,13044.837652689988,66.39075021000463,54382.96766376 2023-10-15,06:01:37.000,288,11053492,-795,0,1697349696,13044.770289589993,66.36960281999927,54382.90477968001 2023-10-15,06:01:38.000,288,11053494,-795,0,1697349697,13044.777025900003,66.38370107999799,54382.883818320006 2023-10-15,06:01:39.000,288,11053515,-795,0,1697349698,13044.797234829988,66.37665194999863,54383.00958648 2023-10-15,06:01:40.000,288,11053523,-795,0,1697349699,13044.763553279998,66.39779934000398,54382.95368952001 2023-10-15,06:01:41.000,288,11053494,-795,0,1697349700,13044.803971139998,66.36255368999991,54383.051509200006 2023-10-15,06:01:42.000,288,11053471,-795,0,1697349701,13044.743344349998,66.36255368999991,54382.99561224001 2023-10-15,06:01:43.000,288,11053483,-795,0,1697349702,13044.756816970003,66.34140630000184,54382.99561224001 2023-10-15,06:01:44.000,288,11053448,-795,0,1697349703,13044.770289589993,66.32025891000376,54382.981638000005 2023-10-15,06:01:45.000,288,11053525,-795,0,1697349704,13044.723135419998,66.33435717000248,54382.9117668 2023-10-15,06:01:46.000,288,11053539,-635,0,1697349705,13044.736608040002,66.33435717000248,54382.89080544 2023-10-15,06:01:47.000,288,11053506,-795,0,1697349706,13044.675981250002,66.32730804000312,54382.82792136001 2023-10-15,06:01:48.000,288,11053508,-795,0,1697349707,13044.669244939992,66.32025891000376,54382.72311456 2023-10-15,06:01:49.000,288,11053512,-795,0,1697349708,13044.750080659993,66.32025891000376,54382.96766376 2023-10-15,06:01:50.000,288,11053491,-795,0,1697349709,13044.723135419998,66.2991115199984,54382.93971528 2023-10-15,06:01:51.000,288,11053543,-795,0,1697349710,13044.736608040002,66.32730804000312,54382.99561224001 2023-10-15,06:01:52.000,288,11053486,-795,0,1697349711,13044.716399110002,66.29206238999905,54382.89779256 2023-10-15,06:01:53.000,288,11053485,-795,0,1697349712,13044.736608040002,66.30616064999776,54382.883818320006 2023-10-15,06:01:54.000,288,11053516,-795,0,1697349713,13044.702926489997,66.3132097800044,54382.813947120005 2023-10-15,06:01:55.000,288,11053500,-795,0,1697349714,13044.702926489997,66.30616064999776,54382.84888272 2023-10-15,06:01:56.000,288,11053469,-795,0,1697349715,13044.756816970003,66.2991115199984,54382.9117668 2023-10-15,06:01:57.000,288,11053462,-795,0,1697349716,13044.723135419998,66.2991115199984,54382.9467024 2023-10-15,06:01:58.000,288,11053475,-795,0,1697349717,13044.696190180002,66.2991115199984,54382.91875392 2023-10-15,06:01:59.000,288,11053509,-795,0,1697349718,13044.655772320002,66.2991115199984,54382.862856960004 2023-10-15,06:02:00.000,288,11053493,-795,0,1697349719,13044.709662799993,66.32730804000312,54382.96766376 2023-10-15,06:02:01.000,288,11053457,-795,0,1697349720,13044.736608040002,66.28501325999969,54382.9117668 2023-10-15,06:02:02.000,288,11053476,-795,0,1697349721,13044.709662799993,66.30616064999776,54382.93971528 2023-10-15,06:02:03.000,288,11053489,-795,0,1697349722,13044.662508629997,66.32025891000376,54382.8418956 2023-10-15,06:02:04.000,288,11053448,-795,0,1697349723,13044.669244939992,66.30616064999776,54382.86984408 2023-10-15,06:02:05.000,288,11053507,-795,0,1697349724,13044.702926489997,66.27796413000033,54382.98862512 2023-10-15,06:02:06.000,288,11053453,-795,0,1697349725,13044.729871729993,66.3132097800044,54382.99561224001 2023-10-15,06:02:07.000,288,11053489,-795,0,1697349726,13044.702926489997,66.30616064999776,54382.932728160005 2023-10-15,06:02:08.000,288,11053459,-795,0,1697349727,13044.588409219992,66.2991115199984,54382.695166080004 2023-10-15,06:02:09.000,288,11053464,-795,0,1697349728,13044.622090769997,66.2991115199984,54382.73708880001 2023-10-15,06:02:10.000,288,11053523,-795,0,1697349729,13044.723135419998,66.30616064999776,54382.95368952001 2023-10-15,06:02:11.000,288,11053476,-795,0,1697349730,13044.709662799993,66.22157108999818,54382.90477968001 2023-10-15,06:02:12.000,288,11053475,-795,0,1697349731,13044.682717559997,66.25681674000225,54382.79298576 2023-10-15,06:02:13.000,288,11053472,-795,0,1697349732,13044.682717559997,66.2991115199984,54382.89779256 2023-10-15,06:02:14.000,288,11053488,-795,0,1697349733,13044.716399110002,66.25681674000225,54383.030547840004 2023-10-15,06:02:15.000,288,11053505,-795,0,1697349734,13044.682717559997,66.27091500000097,54382.9467024 2023-10-15,06:02:16.000,288,11053447,-795,0,1697349735,13044.709662799993,66.26386587000161,54382.96766376 2023-10-15,06:02:17.000,288,11053499,-795,0,1697349736,13044.675981250002,66.23566935000417,54382.92574104001 2023-10-15,06:02:18.000,288,11053493,-795,0,1697349737,13044.682717559997,66.26386587000161,54382.9117668 2023-10-15,06:02:19.000,288,11053509,-795,0,1697349738,13044.675981250002,66.22862022000481,54382.90477968001 2023-10-15,06:02:20.000,288,11053531,-795,0,1697349739,13044.608618149992,66.27796413000033,54382.95368952001 2023-10-15,06:02:21.000,288,11053486,-795,0,1697349740,13044.689453869993,66.27091500000097,54383.10740616 2023-10-15,06:02:22.000,288,11053482,-795,0,1697349741,13044.675981250002,66.25681674000225,54382.9467024 2023-10-15,06:02:23.000,288,11053484,-795,0,1697349742,13044.635563390002,66.27796413000033,54382.96766376 2023-10-15,06:02:24.000,288,11053498,-795,0,1697349743,13044.628827079992,66.29206238999905,54383.00259936001 2023-10-15,06:02:25.000,288,11053486,-795,0,1697349744,13044.649036009992,66.27796413000033,54382.932728160005 2023-10-15,06:02:26.000,288,11053488,-795,0,1697349745,13044.615354460002,66.29206238999905,54382.89779256 2023-10-15,06:02:27.000,288,11053503,-795,0,1697349746,13044.595145530002,66.26386587000161,54382.8418956 2023-10-15,06:02:28.000,288,11053489,-795,0,1697349747,13044.574936600002,66.24976761000289,54382.78599864001 2023-10-15,06:02:29.000,288,11053499,-795,0,1697349748,13044.574936600002,66.27796413000033,54382.883818320006 2023-10-15,06:02:30.000,288,11053494,-795,0,1697349749,13044.608618149992,66.26386587000161,54382.99561224001 2023-10-15,06:02:31.000,288,11053428,-795,0,1697349750,13044.615354460002,66.2991115199984,54382.99561224001 2023-10-15,06:02:32.000,288,11053447,-795,0,1697349751,13044.615354460002,66.27796413000033,54382.93971528 2023-10-15,06:02:33.000,288,11053529,-795,0,1697349752,13044.581672909997,66.2991115199984,54382.80696000001 2023-10-15,06:02:34.000,288,11053434,-795,0,1697349753,13044.588409219992,66.26386587000161,54382.862856960004 2023-10-15,06:02:35.000,288,11053494,-795,0,1697349754,13044.601881839997,66.27091500000097,54382.92574104001 2023-10-15,06:02:36.000,288,11053460,-795,0,1697349755,13044.628827079992,66.27091500000097,54382.85586984001 2023-10-15,06:02:37.000,288,11053511,-795,0,1697349756,13044.615354460002,66.27091500000097,54382.89779256 2023-10-15,06:02:38.000,288,11053492,-795,0,1697349757,13044.628827079992,66.3132097800044,54382.89080544 2023-10-15,06:02:39.000,288,11053518,-795,0,1697349758,13044.649036009992,66.26386587000161,54382.95368952001 2023-10-15,06:02:40.000,288,11053458,-795,0,1697349759,13044.642299699997,66.30616064999776,54382.90477968001 2023-10-15,06:02:41.000,288,11053477,-795,0,1697349760,13044.635563390002,66.25681674000225,54382.90477968001 2023-10-15,06:02:42.000,288,11053467,-795,0,1697349761,13044.595145530002,66.28501325999969,54382.83490848001 2023-10-15,06:02:43.000,288,11053491,-795,0,1697349762,13044.649036009992,66.29206238999905,54382.77901152 2023-10-15,06:02:44.000,288,11053533,-795,0,1697349763,13044.669244939992,66.26386587000161,54382.93971528 2023-10-15,06:02:45.000,288,11053482,-795,0,1697349764,13044.682717559997,66.28501325999969,54383.03753496 2023-10-15,06:02:46.000,288,11053518,-795,0,1697349765,13044.702926489997,66.27091500000097,54383.00958648 2023-10-15,06:02:47.000,288,11053490,-795,0,1697349766,13044.642299699997,66.27091500000097,54382.93971528 2023-10-15,06:02:48.000,288,11053490,-795,0,1697349767,13044.689453869993,66.26386587000161,54382.97465088001 2023-10-15,06:02:49.000,288,11053503,-795,0,1697349768,13044.622090769997,66.29206238999905,54382.86984408 2023-10-15,06:02:50.000,288,11053503,-795,0,1697349769,13044.682717559997,66.28501325999969,54382.96766376 2023-10-15,06:02:51.000,288,11053505,-795,0,1697349770,13044.709662799993,66.2991115199984,54382.97465088001 2023-10-15,06:02:52.000,288,11053477,-795,0,1697349771,13044.635563390002,66.32730804000312,54382.95368952001 2023-10-15,06:02:53.000,288,11053533,-795,0,1697349772,13044.655772320002,66.24976761000289,54382.91875392 2023-10-15,06:02:54.000,288,11053476,-795,0,1697349773,13044.696190180002,66.29206238999905,54383.051509200006 2023-10-15,06:02:55.000,288,11053508,-795,0,1697349774,13044.675981250002,66.3132097800044,54383.0864448 2023-10-15,06:02:56.000,288,11053409,-795,0,1697349775,13044.655772320002,66.3132097800044,54383.0165736 2023-10-15,06:02:57.000,288,11053520,-795,0,1697349776,13044.608618149992,66.3132097800044,54382.93971528 2023-10-15,06:02:58.000,288,11053448,-795,0,1697349777,13044.595145530002,66.33435717000248,54383.00958648 2023-10-15,06:02:59.000,288,11053502,-795,0,1697349778,13044.595145530002,66.32730804000312,54383.030547840004 2023-10-15,06:03:00.000,288,11053503,-795,0,1697349779,13044.615354460002,66.33435717000248,54383.00958648 2023-10-15,06:03:01.000,288,11053516,-795,0,1697349780,13044.635563390002,66.3132097800044,54383.07247056001 2023-10-15,06:03:02.000,288,11053532,-795,0,1697349781,13044.595145530002,66.32730804000312,54382.98862512 2023-10-15,06:03:03.000,288,11053468,-795,0,1697349782,13044.615354460002,66.3484554300012,54383.07247056001 2023-10-15,06:03:04.000,288,11053391,-795,0,1697349783,13044.608618149992,66.36255368999991,54383.0165736 2023-10-15,06:03:05.000,288,11053447,-795,0,1697349784,13044.635563390002,66.34140630000184,54383.05849632 2023-10-15,06:03:06.000,288,11053511,-795,0,1697349785,13044.581672909997,66.32025891000376,54382.981638000005 2023-10-15,06:03:07.000,288,11053465,-795,0,1697349786,13044.628827079992,66.3484554300012,54382.92574104001 2023-10-15,06:03:08.000,288,11053480,-795,0,1697349787,13044.561463979997,66.3484554300012,54382.89080544 2023-10-15,06:03:09.000,288,11053493,-795,0,1697349788,13044.527782429992,66.34140630000184,54382.82792136001 2023-10-15,06:03:10.000,288,11053481,-795,0,1697349789,13044.541255049997,66.3484554300012,54382.91875392 2023-10-15,06:03:11.000,288,11053499,-795,0,1697349790,13044.601881839997,66.36255368999991,54383.07247056001 2023-10-15,06:03:12.000,288,11053444,-795,0,1697349791,13044.574936600002,66.3484554300012,54383.00259936001 2023-10-15,06:03:13.000,288,11053484,-795,0,1697349792,13044.561463979997,66.33435717000248,54382.92574104001 2023-10-15,06:03:14.000,288,11053447,-795,0,1697349793,13044.554727670002,66.35550456000055,54382.86984408 2023-10-15,06:03:15.000,288,11053457,-795,0,1697349794,13044.507573499992,66.3484554300012,54382.82792136001 2023-10-15,06:03:16.000,288,11053465,-795,0,1697349795,13044.534518740002,66.35550456000055,54383.00958648 2023-10-15,06:03:17.000,288,11053480,-795,0,1697349796,13044.595145530002,66.35550456000055,54383.0165736 2023-10-15,06:03:18.000,288,11053422,-795,0,1697349797,13044.608618149992,66.35550456000055,54383.030547840004 2023-10-15,06:03:19.000,288,11053516,-795,0,1697349798,13044.662508629997,66.3132097800044,54383.00259936001 2023-10-15,06:03:20.000,288,11053458,-795,0,1697349799,13044.615354460002,66.33435717000248,54383.00958648 2023-10-15,06:03:21.000,288,11053477,-795,0,1697349800,13044.635563390002,66.3132097800044,54382.97465088001 2023-10-15,06:03:22.000,288,11053508,-795,0,1697349801,13044.554727670002,66.35550456000055,54382.83490848001 2023-10-15,06:03:23.000,288,11053479,-795,0,1697349802,13044.581672909997,66.35550456000055,54382.85586984001 2023-10-15,06:03:24.000,288,11053475,-795,0,1697349803,13044.595145530002,66.32730804000312,54382.96067664 2023-10-15,06:03:25.000,288,11053459,-795,0,1697349804,13044.696190180002,66.33435717000248,54383.051509200006 2023-10-15,06:03:26.000,288,11053508,-795,0,1697349805,13044.675981250002,66.32730804000312,54383.06548344 2023-10-15,06:03:27.000,288,11053468,-795,0,1697349806,13044.689453869993,66.33435717000248,54382.96067664 2023-10-15,06:03:28.000,288,11053466,-795,0,1697349807,13044.696190180002,66.3132097800044,54383.0165736 2023-10-15,06:03:29.000,288,11053540,-795,0,1697349808,13044.696190180002,66.28501325999969,54382.98862512 2023-10-15,06:03:30.000,288,11053496,-795,0,1697349809,13044.675981250002,66.32025891000376,54382.98862512 2023-10-15,06:03:31.000,288,11053514,-795,0,1697349810,13044.675981250002,66.27796413000033,54382.99561224001 2023-10-15,06:03:32.000,288,11053517,-795,0,1697349811,13044.622090769997,66.28501325999969,54382.87683120001 2023-10-15,06:03:33.000,288,11053512,-795,0,1697349812,13044.669244939992,66.3132097800044,54382.93971528 2023-10-15,06:03:34.000,288,11053464,-795,0,1697349813,13044.723135419998,66.35550456000055,54383.02356072001 2023-10-15,06:03:35.000,288,11053536,-795,0,1697349814,13044.736608040002,66.27796413000033,54383.030547840004 2023-10-15,06:03:36.000,288,11053457,-795,0,1697349815,13044.709662799993,66.30616064999776,54383.030547840004 2023-10-15,06:03:37.000,288,11053513,-795,0,1697349816,13044.716399110002,66.32025891000376,54382.95368952001 2023-10-15,06:03:38.000,288,11053452,-795,0,1697349817,13044.716399110002,66.28501325999969,54382.932728160005 2023-10-15,06:03:39.000,288,11053524,-795,0,1697349818,13044.736608040002,66.29206238999905,54382.95368952001 2023-10-15,06:03:40.000,288,11053502,-795,0,1697349819,13044.763553279998,66.30616064999776,54382.95368952001 2023-10-15,06:03:41.000,288,11053552,-795,0,1697349820,13044.803971139998,66.25681674000225,54383.00259936001 2023-10-15,06:03:42.000,288,11053512,-795,0,1697349821,13044.750080659993,66.30616064999776,54383.03753496 2023-10-15,06:03:43.000,288,11053509,-795,0,1697349822,13044.777025900003,66.28501325999969,54383.00259936001 2023-10-15,06:03:44.000,288,11053420,-795,0,1697349823,13044.783762209998,66.3132097800044,54383.04452208001 2023-10-15,06:03:45.000,288,11053473,-795,0,1697349824,13044.777025900003,66.2991115199984,54383.00259936001 2023-10-15,06:03:46.000,288,11053498,-795,0,1697349825,13044.716399110002,66.32025891000376,54382.932728160005 2023-10-15,06:03:47.000,288,11053533,-795,0,1697349826,13044.723135419998,66.3132097800044,54382.862856960004 2023-10-15,06:03:48.000,288,11053508,-795,0,1697349827,13044.696190180002,66.35550456000055,54382.813947120005 2023-10-15,06:03:49.000,288,11053500,-795,0,1697349828,13044.736608040002,66.32730804000312,54382.82093424 2023-10-15,06:03:50.000,288,11053556,-795,0,1697349829,13044.743344349998,66.30616064999776,54382.89779256 2023-10-15,06:03:51.000,288,11053458,-795,0,1697349830,13044.770289589993,66.27796413000033,54382.93971528 2023-10-15,06:03:52.000,288,11053487,-795,0,1697349831,13044.743344349998,66.28501325999969,54382.883818320006 2023-10-15,06:03:53.000,288,11053503,-795,0,1697349832,13044.696190180002,66.33435717000248,54382.79997288 2023-10-15,06:03:54.000,288,11053452,-795,0,1697349833,13044.655772320002,66.33435717000248,54382.74407592 2023-10-15,06:03:55.000,288,11053502,-795,0,1697349834,13044.729871729993,66.33435717000248,54382.77901152 2023-10-15,06:03:56.000,288,11053466,-795,0,1697349835,13044.736608040002,66.33435717000248,54382.89779256 2023-10-15,06:03:57.000,288,11053468,-795,0,1697349836,13044.756816970003,66.30616064999776,54382.95368952001 2023-10-15,06:03:58.000,288,11053516,-795,0,1697349837,13044.743344349998,66.3484554300012,54382.90477968001 2023-10-15,06:03:59.000,288,11053470,-795,0,1697349838,13044.729871729993,66.32025891000376,54382.86984408 2023-10-15,06:04:00.000,288,11053407,-795,0,1697349839,13044.756816970003,66.36255368999991,54382.92574104001 2023-10-15,06:04:01.000,288,11053461,-795,0,1697349840,13044.763553279998,66.34140630000184,54382.91875392 2023-10-15,06:04:02.000,288,11053455,-795,0,1697349841,13044.716399110002,66.32730804000312,54382.83490848001 2023-10-15,06:04:03.000,288,11053484,-795,0,1697349842,13044.750080659993,66.3132097800044,54382.765037280005 2023-10-15,06:04:04.000,288,11053479,-795,0,1697349843,13044.770289589993,66.32730804000312,54382.82792136001 2023-10-15,06:04:05.000,288,11053520,-795,0,1697349844,13044.770289589993,66.28501325999969,54382.9117668 2023-10-15,06:04:06.000,288,11053487,-795,0,1697349845,13044.790498519993,66.29206238999905,54383.05849632 2023-10-15,06:04:07.000,288,11053497,-795,0,1697349846,13044.851125309993,66.28501325999969,54383.02356072001 2023-10-15,06:04:08.000,288,11053516,-795,0,1697349847,13044.810707449993,66.27796413000033,54383.0165736 2023-10-15,06:04:09.000,288,11053477,-795,0,1697349848,13044.750080659993,66.28501325999969,54382.87683120001 2023-10-15,06:04:10.000,288,11053499,-795,0,1697349849,13044.750080659993,66.29206238999905,54382.87683120001 2023-10-15,06:04:11.000,288,11053488,-795,0,1697349850,13044.723135419998,66.32730804000312,54382.84888272 2023-10-15,06:04:12.000,288,11053462,-795,0,1697349851,13044.803971139998,66.2991115199984,54382.862856960004 2023-10-15,06:04:13.000,288,11053508,-795,0,1697349852,13044.830916379993,66.3132097800044,54382.9467024 2023-10-15,06:04:14.000,288,11053472,-795,0,1697349853,13044.884806859998,66.29206238999905,54383.0864448 2023-10-15,06:04:15.000,288,11053499,-795,0,1697349854,13044.871334239993,66.27091500000097,54383.030547840004 2023-10-15,06:04:16.000,288,11053459,-795,0,1697349855,13044.884806859998,66.2991115199984,54382.98862512 2023-10-15,06:04:17.000,288,11053492,-795,0,1697349856,13044.851125309993,66.32025891000376,54382.9467024 2023-10-15,06:04:18.000,288,11053431,-795,0,1697349857,13044.810707449993,66.32025891000376,54382.96766376 2023-10-15,06:04:19.000,288,11053504,-795,0,1697349858,13044.864597929998,66.30616064999776,54382.95368952001 2023-10-15,06:04:20.000,288,11053464,-795,0,1697349859,13044.844388999998,66.34140630000184,54383.04452208001 2023-10-15,06:04:21.000,288,11053513,-795,0,1697349860,13044.851125309993,66.32730804000312,54383.00259936001 2023-10-15,06:04:22.000,288,11053523,-795,0,1697349861,13044.864597929998,66.3132097800044,54383.00958648 2023-10-15,06:04:23.000,288,11053495,-795,0,1697349862,13044.871334239993,66.33435717000248,54383.02356072001 2023-10-15,06:04:24.000,288,11053482,-795,0,1697349863,13044.884806859998,66.30616064999776,54383.0165736 2023-10-15,06:04:25.000,288,11053540,-795,0,1697349864,13044.864597929998,66.2991115199984,54382.98862512 2023-10-15,06:04:26.000,288,11053496,-795,0,1697349865,13044.898279479989,66.33435717000248,54383.051509200006 2023-10-15,06:04:27.000,288,11053469,-795,0,1697349866,13044.871334239993,66.33435717000248,54382.86984408 2023-10-15,06:04:28.000,288,11053510,-795,0,1697349867,13044.824180069998,66.3132097800044,54382.89080544 2023-10-15,06:04:29.000,288,11053494,-795,0,1697349868,13044.878070549988,66.33435717000248,54382.99561224001 2023-10-15,06:04:30.000,288,11053535,-795,0,1697349869,13044.898279479989,66.32025891000376,54383.02356072001 2023-10-15,06:04:31.000,288,11053501,-795,0,1697349870,13044.911752099993,66.36960281999927,54382.99561224001 2023-10-15,06:04:32.000,288,11053456,-795,0,1697349871,13044.911752099993,66.3484554300012,54382.97465088001 2023-10-15,06:04:33.000,288,11053489,-795,0,1697349872,13044.857861619988,66.39075021000463,54382.862856960004 2023-10-15,06:04:34.000,288,11053479,-795,0,1697349873,13044.844388999998,66.36255368999991,54382.87683120001 2023-10-15,06:04:35.000,288,11053476,-795,0,1697349874,13044.905015789998,66.3484554300012,54382.97465088001 2023-10-15,06:04:36.000,288,11053496,-795,0,1697349875,13044.878070549988,66.36255368999991,54382.92574104001 2023-10-15,06:04:37.000,288,11053489,-795,0,1697349876,13044.884806859998,66.37665194999863,54382.90477968001 2023-10-15,06:04:38.000,288,11053509,-795,0,1697349877,13044.878070549988,66.39779934000398,54382.90477968001 2023-10-15,06:04:39.000,288,11053504,-795,0,1697349878,13044.911752099993,66.41894673000206,54383.04452208001 2023-10-15,06:04:40.000,288,11053419,-795,0,1697349879,13044.905015789998,66.4118976000027,54382.9467024 2023-10-15,06:04:41.000,288,11053510,-795,0,1697349880,13044.925224719998,66.40484847000334,54382.96067664 2023-10-15,06:04:42.000,288,11053438,-795,0,1697349881,13044.884806859998,66.4118976000027,54382.87683120001 2023-10-15,06:04:43.000,288,11053450,-795,0,1697349882,13044.878070549988,66.39779934000398,54382.8418956 2023-10-15,06:04:44.000,288,11053486,-795,0,1697349883,13044.891543169993,66.40484847000334,54382.97465088001 2023-10-15,06:04:45.000,288,11053472,-795,0,1697349884,13044.952169959994,66.40484847000334,54383.09343192001 2023-10-15,06:04:46.000,288,11053479,-795,0,1697349885,13044.938697339989,66.43304499000078,54382.96766376 2023-10-15,06:04:47.000,288,11053512,-795,0,1697349886,13044.878070549988,66.45419237999886,54382.92574104001 2023-10-15,06:04:48.000,288,11053503,-795,0,1697349887,13044.938697339989,66.4471432499995,54383.04452208001 2023-10-15,06:04:49.000,288,11053467,-795,0,1697349888,13044.925224719998,66.45419237999886,54382.98862512 2023-10-15,06:04:50.000,288,11053459,-795,0,1697349889,13044.898279479989,66.4471432499995,54382.99561224001 2023-10-15,06:04:51.000,288,11053513,-795,0,1697349890,13044.891543169993,66.48238890000357,54383.02356072001 2023-10-15,06:04:52.000,288,11053504,-795,0,1697349891,13044.891543169993,66.46124150999822,54382.96766376 2023-10-15,06:04:53.000,288,11053494,-795,0,1697349892,13044.884806859998,66.48238890000357,54383.0165736 2023-10-15,06:04:54.000,288,11053456,-795,0,1697349893,13044.938697339989,66.4118976000027,54383.12138040001 2023-10-15,06:04:55.000,288,11053502,-795,0,1697349894,13044.905015789998,66.4471432499995,54383.100419040005 2023-10-15,06:04:56.000,288,11053458,-795,0,1697349895,13044.918488409989,66.48943803000293,54383.05849632 2023-10-15,06:04:57.000,288,11053495,-795,0,1697349896,13044.844388999998,66.48943803000293,54382.89779256 2023-10-15,06:04:58.000,288,11053501,-795,0,1697349897,13044.830916379993,66.46124150999822,54382.93971528 2023-10-15,06:04:59.000,288,11053492,-795,0,1697349898,13044.817443759988,66.4471432499995,54383.0165736 2023-10-15,06:05:00.000,288,11053495,-795,0,1697349899,13044.911752099993,66.45419237999886,54383.06548344 2023-10-15,06:05:01.000,288,11053513,-795,0,1697349900,13044.931961029994,66.46829064000485,54383.05849632 2023-10-15,06:05:02.000,288,11053511,-795,0,1697349901,13044.891543169993,66.43304499000078,54383.051509200006 2023-10-15,06:05:03.000,288,11053484,-795,0,1697349902,13044.898279479989,66.46829064000485,54383.12836752 2023-10-15,06:05:04.000,288,11053507,-795,0,1697349903,13044.878070549988,66.4471432499995,54383.02356072001 2023-10-15,06:05:05.000,288,11053439,-795,0,1697349904,13044.905015789998,66.42599586000142,54383.051509200006 2023-10-15,06:05:06.000,288,11053500,-795,0,1697349905,13044.918488409989,66.41894673000206,54383.11439328 2023-10-15,06:05:07.000,288,11053533,-795,0,1697349906,13044.918488409989,66.4118976000027,54383.07247056001 2023-10-15,06:05:08.000,288,11053481,-795,0,1697349907,13044.891543169993,66.38370107999799,54383.03753496 2023-10-15,06:05:09.000,288,11053477,-795,0,1697349908,13044.884806859998,66.38370107999799,54383.05849632 2023-10-15,06:05:10.000,288,11053485,-795,0,1697349909,13044.884806859998,66.39075021000463,54383.051509200006 2023-10-15,06:05:11.000,288,11053489,-795,0,1697349910,13044.844388999998,66.36255368999991,54382.981638000005 2023-10-15,06:05:12.000,288,11053459,-795,0,1697349911,13044.770289589993,66.36255368999991,54382.82792136001 2023-10-15,06:05:13.000,288,11053498,-795,0,1697349912,13044.790498519993,66.3484554300012,54382.93971528 2023-10-15,06:05:14.000,288,11053429,-795,0,1697349913,13044.736608040002,66.32025891000376,54382.92574104001 2023-10-15,06:05:15.000,288,11053491,-795,0,1697349914,13044.756816970003,66.35550456000055,54382.9467024 2023-10-15,06:05:16.000,288,11053524,-795,0,1697349915,13044.817443759988,66.33435717000248,54382.95368952001 2023-10-15,06:05:17.000,288,11053530,-795,0,1697349916,13044.743344349998,66.34140630000184,54382.932728160005 2023-10-15,06:05:18.000,288,11053468,-795,0,1697349917,13044.777025900003,66.38370107999799,54382.93971528 2023-10-15,06:05:19.000,288,11053482,-795,0,1697349918,13044.810707449993,66.37665194999863,54383.06548344 2023-10-15,06:05:20.000,288,11053417,-795,0,1697349919,13044.803971139998,66.36255368999991,54382.981638000005 2023-10-15,06:05:21.000,288,11053501,-795,0,1697349920,13044.857861619988,66.36960281999927,54382.98862512 2023-10-15,06:05:22.000,288,11053532,-795,0,1697349921,13044.777025900003,66.35550456000055,54382.83490848001 2023-10-15,06:05:23.000,288,11053468,-795,0,1697349922,13044.844388999998,66.36960281999927,54382.96766376 2023-10-15,06:05:24.000,288,11053505,-795,0,1697349923,13044.803971139998,66.36960281999927,54382.89080544 2023-10-15,06:05:25.000,288,11053483,-795,0,1697349924,13044.830916379993,66.38370107999799,54382.89080544 2023-10-15,06:05:26.000,288,11053485,-795,0,1697349925,13044.851125309993,66.36255368999991,54382.96067664 2023-10-15,06:05:27.000,288,11053500,-795,0,1697349926,13044.837652689988,66.38370107999799,54383.0864448 2023-10-15,06:05:28.000,288,11053463,-795,0,1697349927,13044.884806859998,66.35550456000055,54383.05849632 2023-10-15,06:05:29.000,288,11053527,-795,0,1697349928,13044.851125309993,66.37665194999863,54382.92574104001 2023-10-15,06:05:30.000,288,11053513,-795,0,1697349929,13044.871334239993,66.39779934000398,54382.96067664 2023-10-15,06:05:31.000,288,11053497,-795,0,1697349930,13044.857861619988,66.40484847000334,54382.83490848001 2023-10-15,06:05:32.000,288,11053537,-795,0,1697349931,13044.898279479989,66.4118976000027,54382.96766376 2023-10-15,06:05:33.000,288,11053517,-795,0,1697349932,13044.938697339989,66.38370107999799,54383.13535464 2023-10-15,06:05:34.000,288,11053488,-795,0,1697349933,13044.945433649998,66.38370107999799,54383.03753496 2023-10-15,06:05:35.000,288,11053498,-795,0,1697349934,13044.925224719998,66.39779934000398,54383.0864448 2023-10-15,06:05:36.000,288,11053484,-795,0,1697349935,13044.878070549988,66.42599586000142,54382.92574104001 2023-10-15,06:05:37.000,288,11053463,-795,0,1697349936,13044.905015789998,66.37665194999863,54382.96766376 2023-10-15,06:05:38.000,288,11053543,-795,0,1697349937,13044.925224719998,66.40484847000334,54383.0165736 2023-10-15,06:05:39.000,288,11053488,-795,0,1697349938,13044.925224719998,66.41894673000206,54383.00259936001 2023-10-15,06:05:40.000,288,11053516,-795,0,1697349939,13044.878070549988,66.43304499000078,54382.89779256 2023-10-15,06:05:41.000,288,11053529,-795,0,1697349940,13044.952169959994,66.45419237999886,54383.11439328 2023-10-15,06:05:42.000,288,11053477,-795,0,1697349941,13044.931961029994,66.46829064000485,54383.00259936001 2023-10-15,06:05:43.000,288,11053545,-795,0,1697349942,13044.925224719998,66.46829064000485,54382.96067664 2023-10-15,06:05:44.000,288,11053481,-795,0,1697349943,13044.952169959994,66.48238890000357,54383.02356072001 2023-10-15,06:05:45.000,288,11053524,-795,0,1697349944,13044.952169959994,66.41894673000206,54383.00259936001 2023-10-15,06:05:46.000,288,11053438,-795,0,1697349945,13044.925224719998,66.42599586000142,54383.00259936001 2023-10-15,06:05:47.000,288,11053441,-795,0,1697349946,13044.830916379993,66.36255368999991,54382.8418956 2023-10-15,06:05:48.000,288,11053481,-795,0,1697349947,13044.905015789998,66.45419237999886,54382.97465088001 2023-10-15,06:05:49.000,288,11053516,-795,0,1697349948,13044.817443759988,66.42599586000142,54382.7720244 2023-10-15,06:05:50.000,288,11053485,-635,0,1697349949,13044.851125309993,66.4471432499995,54382.883818320006 2023-10-15,06:05:51.000,288,11053516,-795,0,1697349950,13044.911752099993,66.50353629000165,54382.96067664 2023-10-15,06:05:52.000,288,11053531,-795,0,1697349951,13044.931961029994,66.39075021000463,54382.9467024 2023-10-15,06:05:53.000,288,11053504,-755,0,1697349952,13044.844388999998,66.42599586000142,54382.82093424 2023-10-15,06:05:54.000,288,11053475,-795,0,1697349953,13044.810707449993,66.4471432499995,54382.74407592 2023-10-15,06:05:55.000,288,11053491,-795,0,1697349954,13044.891543169993,66.42599586000142,54382.89080544 2023-10-15,06:05:56.000,288,11053495,-795,0,1697349955,13044.871334239993,66.43304499000078,54382.86984408 2023-10-15,06:05:57.000,288,11053543,-795,0,1697349956,13044.898279479989,66.44009412000014,54383.00259936001 2023-10-15,06:05:58.000,288,11053477,-795,0,1697349957,13044.898279479989,66.46124150999822,54383.00259936001 2023-10-15,06:05:59.000,288,11053465,-795,0,1697349958,13044.884806859998,66.47533977000421,54382.9117668 2023-10-15,06:06:00.000,288,11053450,-795,0,1697349959,13044.925224719998,66.43304499000078,54382.98862512 2023-10-15,06:06:01.000,288,11053473,-795,0,1697349960,13044.925224719998,66.45419237999886,54382.91875392 2023-10-15,06:06:02.000,288,11053479,-795,0,1697349961,13044.871334239993,66.41894673000206,54382.92574104001 2023-10-15,06:06:03.000,288,11053503,-795,0,1697349962,13044.824180069998,66.46124150999822,54382.8418956 2023-10-15,06:06:04.000,288,11053487,-795,0,1697349963,13044.837652689988,66.42599586000142,54382.89080544 2023-10-15,06:06:05.000,288,11053497,-795,0,1697349964,13044.911752099993,66.4471432499995,54382.96067664 2023-10-15,06:06:06.000,288,11053485,-795,0,1697349965,13044.905015789998,66.4118976000027,54383.0165736 2023-10-15,06:06:07.000,288,11053536,-795,0,1697349966,13044.898279479989,66.4471432499995,54382.98862512 2023-10-15,06:06:08.000,288,11053486,-795,0,1697349967,13044.905015789998,66.4471432499995,54382.98862512 2023-10-15,06:06:09.000,288,11053508,-795,0,1697349968,13044.864597929998,66.48943803000293,54382.89779256 2023-10-15,06:06:10.000,288,11053475,-795,0,1697349969,13044.851125309993,66.43304499000078,54382.9117668 2023-10-15,06:06:11.000,288,11053518,-795,0,1697349970,13044.931961029994,66.48943803000293,54383.05849632 2023-10-15,06:06:12.000,288,11053516,-795,0,1697349971,13044.898279479989,66.48238890000357,54382.99561224001 2023-10-15,06:06:13.000,288,11053488,-795,0,1697349972,13044.864597929998,66.44009412000014,54382.84888272 2023-10-15,06:06:14.000,288,11053509,-795,0,1697349973,13044.911752099993,66.48943803000293,54383.14234176001 2023-10-15,06:06:15.000,288,11053505,-795,0,1697349974,13044.938697339989,66.46829064000485,54383.02356072001 2023-10-15,06:06:16.000,288,11053507,-795,0,1697349975,13044.911752099993,66.46124150999822,54383.04452208001 2023-10-15,06:06:17.000,288,11053513,-795,0,1697349976,13044.911752099993,66.48943803000293,54382.92574104001 2023-10-15,06:06:18.000,288,11053516,-795,0,1697349977,13044.837652689988,66.48943803000293,54382.93971528 2023-10-15,06:06:19.000,288,11053537,-795,0,1697349978,13044.871334239993,66.48943803000293,54382.932728160005 2023-10-15,06:06:20.000,288,11053539,-795,0,1697349979,13044.851125309993,66.46829064000485,54383.0165736 2023-10-15,06:06:21.000,288,11053540,-795,0,1697349980,13044.931961029994,66.48943803000293,54383.030547840004 2023-10-15,06:06:22.000,288,11053504,-795,0,1697349981,13044.945433649998,66.48238890000357,54383.0165736 2023-10-15,06:06:23.000,288,11053500,-795,0,1697349982,13044.911752099993,66.51763455000037,54382.93971528 2023-10-15,06:06:24.000,288,11053467,-795,0,1697349983,13044.952169959994,66.46829064000485,54382.96766376 2023-10-15,06:06:25.000,288,11053502,-795,0,1697349984,13044.945433649998,66.48943803000293,54382.96067664 2023-10-15,06:06:26.000,288,11053501,-795,0,1697349985,13044.905015789998,66.46829064000485,54382.883818320006 2023-10-15,06:06:27.000,288,11053501,-795,0,1697349986,13044.884806859998,66.50353629000165,54382.83490848001 2023-10-15,06:06:28.000,288,11053485,-795,0,1697349987,13044.911752099993,66.48238890000357,54382.883818320006 2023-10-15,06:06:29.000,288,11053533,-795,0,1697349988,13044.952169959994,66.50353629000165,54383.06548344 2023-10-15,06:06:30.000,288,11053504,-795,0,1697349989,13044.945433649998,66.50353629000165,54383.051509200006 2023-10-15,06:06:31.000,288,11053509,-795,0,1697349990,13044.965642579999,66.53878193999844,54382.98862512 2023-10-15,06:06:32.000,288,11053451,-795,0,1697349991,13044.911752099993,66.52468367999973,54382.91875392 2023-10-15,06:06:33.000,288,11053447,-795,0,1697349992,13044.824180069998,66.51763455000037,54382.82093424 2023-10-15,06:06:34.000,288,11053440,-795,0,1697349993,13044.844388999998,66.51058542000101,54382.83490848001 2023-10-15,06:06:35.000,288,11053537,-795,0,1697349994,13044.864597929998,66.53878193999844,54382.96067664 2023-10-15,06:06:36.000,288,11053503,-795,0,1697349995,13044.837652689988,66.53173280999908,54382.9117668 2023-10-15,06:06:37.000,288,11053507,-795,0,1697349996,13044.824180069998,66.56697846000316,54382.85586984001 2023-10-15,06:06:38.000,288,11053466,-795,0,1697349997,13044.871334239993,66.53173280999908,54382.95368952001 2023-10-15,06:06:39.000,288,11053467,-795,0,1697349998,13044.884806859998,66.53878193999844,54382.96766376 2023-10-15,06:06:40.000,288,11053429,-795,0,1697349999,13044.945433649998,66.55288020000444,54382.9117668 2023-10-15,06:06:41.000,288,11053532,-795,0,1697350000,13044.898279479989,66.5599293300038,54382.8418956 2023-10-15,06:06:42.000,288,11053485,-795,0,1697350001,13044.837652689988,66.55288020000444,54382.77901152 2023-10-15,06:06:43.000,288,11053523,-795,0,1697350002,13044.884806859998,66.53878193999844,54382.8418956 2023-10-15,06:06:44.000,288,11053499,-795,0,1697350003,13044.931961029994,66.58107672000187,54382.78599864001 2023-10-15,06:06:45.000,288,11053543,-795,0,1697350004,13044.911752099993,66.57402759000252,54382.77901152 2023-10-15,06:06:46.000,288,11053497,-795,0,1697350005,13044.965642579999,66.5599293300038,54382.89779256 2023-10-15,06:06:47.000,288,11053520,-795,0,1697350006,13044.965642579999,66.61632236999867,54382.91875392 2023-10-15,06:06:48.000,288,11053468,-795,0,1697350007,13044.952169959994,66.63746976000402,54382.89779256 2023-10-15,06:06:49.000,288,11053513,-795,0,1697350008,13044.918488409989,66.67976454000018,54382.78599864001 2023-10-15,06:06:50.000,288,11053515,-795,0,1697350009,13044.931961029994,66.62337149999803,54382.83490848001 2023-10-15,06:06:51.000,288,11053493,-795,0,1697350010,13044.985851509999,66.63746976000402,54382.92574104001 2023-10-15,06:06:52.000,288,11053522,-795,0,1697350011,13044.945433649998,66.6586171500021,54382.8418956 2023-10-15,06:06:53.000,288,11053532,-795,0,1697350012,13044.958906269989,66.63042063000466,54382.90477968001 2023-10-15,06:06:54.000,288,11053475,-795,0,1697350013,13044.979115199989,66.65156802000274,54382.89080544 2023-10-15,06:06:55.000,288,11053540,-795,0,1697350014,13045.03974198999,66.67976454000018,54383.0165736 2023-10-15,06:06:56.000,288,11053448,-795,0,1697350015,13045.046478299999,66.67271541000082,54382.981638000005 2023-10-15,06:06:57.000,288,11053579,-795,0,1697350016,13044.992587819994,66.68681366999954,54382.93971528 2023-10-15,06:06:58.000,288,11053503,-795,0,1697350017,13044.992587819994,66.71501019000425,54382.84888272 2023-10-15,06:06:59.000,288,11053557,-795,0,1697350018,13045.019533059989,66.67271541000082,54382.8418956 2023-10-15,06:07:00.000,288,11053528,-795,0,1697350019,13045.03974198999,66.70091192999826,54382.981638000005 2023-10-15,06:07:01.000,288,11053507,-795,0,1697350020,13045.08015984999,66.71501019000425,54383.00958648 2023-10-15,06:07:02.000,288,11053518,-795,0,1697350021,13045.053214609994,66.68681366999954,54382.95368952001 2023-10-15,06:07:03.000,288,11053480,-795,0,1697350022,13045.012796749994,66.70796106000489,54382.883818320006 2023-10-15,06:07:04.000,288,11053453,-795,0,1697350023,13045.093632469994,66.74320671000169,54382.95368952001 2023-10-15,06:07:05.000,288,11053513,-795,0,1697350024,13045.053214609994,66.72910845000297,54382.89080544 2023-10-15,06:07:06.000,288,11053519,-795,0,1697350025,13045.066687229999,66.76435409999976,54382.932728160005 2023-10-15,06:07:07.000,288,11053506,-795,0,1697350026,13045.073423539994,66.77845235999848,54382.92574104001 2023-10-15,06:07:08.000,288,11053501,-795,0,1697350027,13045.026269369999,66.76435409999976,54382.82792136001 2023-10-15,06:07:09.000,288,11053503,-795,0,1697350028,13045.066687229999,66.77140322999912,54382.89779256 2023-10-15,06:07:10.000,288,11053497,-795,0,1697350029,13045.14078663999,66.7573049700004,54383.00958648 2023-10-15,06:07:11.000,288,11053511,-795,0,1697350030,13045.10036877999,66.8066488800032,54383.04452208001 2023-10-15,06:07:12.000,288,11053449,-795,0,1697350031,13045.10710509,66.79255062000448,54382.932728160005 2023-10-15,06:07:13.000,288,11053524,-795,0,1697350032,13045.026269369999,66.78550148999784,54382.73708880001 2023-10-15,06:07:14.000,288,11053439,-795,0,1697350033,13044.918488409989,66.82779627000127,54382.73708880001 2023-10-15,06:07:15.000,288,11053527,-795,0,1697350034,13045.086896159999,66.79959975000384,54382.862856960004 2023-10-15,06:07:16.000,288,11053492,-795,0,1697350035,13045.05995091999,66.82779627000127,54382.82093424 2023-10-15,06:07:17.000,288,11053485,-795,0,1697350036,13045.08015984999,66.8066488800032,54382.82792136001 2023-10-15,06:07:18.000,288,11053515,-795,0,1697350037,13045.073423539994,66.8066488800032,54382.79997288 2023-10-15,06:07:19.000,288,11053503,-795,0,1697350038,13045.134050329994,66.82779627000127,54382.9467024 2023-10-15,06:07:20.000,288,11053468,-795,0,1697350039,13045.12731402,66.83484540000063,54382.91875392 2023-10-15,06:07:21.000,288,11053474,-795,0,1697350040,13045.14078663999,66.8066488800032,54382.89779256 2023-10-15,06:07:22.000,288,11053520,-795,0,1697350041,13045.073423539994,66.83484540000063,54382.813947120005 2023-10-15,06:07:23.000,288,11053432,-795,0,1697350042,13045.12731402,66.82779627000127,54382.77901152 2023-10-15,06:07:24.000,288,11053516,-795,0,1697350043,13045.14078663999,66.84894365999935,54382.89779256 2023-10-15,06:07:25.000,288,11053507,-795,0,1697350044,13045.16099556999,66.84894365999935,54382.89080544 2023-10-15,06:07:26.000,288,11053514,-795,0,1697350045,13045.10036877999,66.83484540000063,54382.80696000001 2023-10-15,06:07:27.000,288,11053485,-795,0,1697350046,13045.20141342999,66.84189452999999,54382.97465088001 2023-10-15,06:07:28.000,288,11053469,-795,0,1697350047,13045.14078663999,66.86304191999807,54382.87683120001 2023-10-15,06:07:29.000,288,11053475,-795,0,1697350048,13045.214886049995,66.83484540000063,54382.932728160005 2023-10-15,06:07:30.000,288,11053512,-795,0,1697350049,13045.174468189995,66.82779627000127,54382.95368952001 2023-10-15,06:07:31.000,288,11053496,-795,0,1697350050,13045.22162235999,66.81369801000255,54382.9117668 2023-10-15,06:07:32.000,288,11053521,-795,0,1697350051,13045.16773188,66.86304191999807,54382.90477968001 2023-10-15,06:07:33.000,288,11053415,-795,0,1697350052,13045.14752295,66.9053367000015,54382.75805016001 2023-10-15,06:07:34.000,288,11053445,-795,0,1697350053,13045.255303909995,66.88418931000342,54382.96766376 2023-10-15,06:07:35.000,288,11053502,-795,0,1697350054,13045.28224914999,66.85599278999871,54383.051509200006 2023-10-15,06:07:36.000,288,11053445,-795,0,1697350055,13045.235094979995,66.87714018000406,54382.981638000005 2023-10-15,06:07:37.000,288,11053494,-795,0,1697350056,13045.20814974,66.86304191999807,54382.78599864001 2023-10-15,06:07:38.000,288,11053433,-795,0,1697350057,13045.235094979995,66.87714018000406,54382.86984408 2023-10-15,06:07:39.000,288,11053482,-795,0,1697350058,13045.275512839995,66.88418931000342,54382.9467024 2023-10-15,06:07:40.000,288,11053500,-795,0,1697350059,13045.26877653,66.9053367000015,54382.96067664 2023-10-15,06:07:41.000,288,11053517,-795,0,1697350060,13045.315930699995,66.89123844000278,54383.06548344 2023-10-15,06:07:42.000,288,11053481,-795,0,1697350061,13045.295721769995,66.88418931000342,54383.05849632 2023-10-15,06:07:43.000,288,11053498,-795,0,1697350062,13045.28898546,66.8700910500047,54382.98862512 2023-10-15,06:07:44.000,288,11053446,-795,0,1697350063,13045.28224914999,66.8700910500047,54383.051509200006 2023-10-15,06:07:45.000,288,11053505,-795,0,1697350064,13045.32940332,66.86304191999807,54382.98862512 2023-10-15,06:07:46.000,288,11053491,-795,0,1697350065,13045.32266700999,66.87714018000406,54383.00259936001 2023-10-15,06:07:47.000,288,11053479,-795,0,1697350066,13045.30919439,66.8700910500047,54382.883818320006 2023-10-15,06:07:48.000,288,11053466,-795,0,1697350067,13045.235094979995,66.89828757000214,54382.83490848001 2023-10-15,06:07:49.000,288,11053466,-795,0,1697350068,13045.336139629995,66.8700910500047,54383.051509200006 2023-10-15,06:07:50.000,288,11053493,-795,0,1697350069,13045.28898546,66.88418931000342,54383.02356072001 2023-10-15,06:07:51.000,288,11053498,-795,0,1697350070,13045.30919439,66.89123844000278,54383.00259936001 2023-10-15,06:07:52.000,288,11053468,-795,0,1697350071,13045.315930699995,66.87714018000406,54382.99561224001 2023-10-15,06:07:53.000,288,11053496,-795,0,1697350072,13045.26204021999,66.86304191999807,54382.89779256 2023-10-15,06:07:54.000,288,11053486,-795,0,1697350073,13045.2485676,66.89123844000278,54382.96766376 2023-10-15,06:07:55.000,288,11053495,-795,0,1697350074,13045.30919439,66.87714018000406,54383.03753496 2023-10-15,06:07:56.000,288,11053478,-795,0,1697350075,13045.315930699995,66.87714018000406,54383.051509200006 2023-10-15,06:07:57.000,288,11053514,-795,0,1697350076,13045.30245807999,66.88418931000342,54382.96067664 2023-10-15,06:07:58.000,288,11053522,-795,0,1697350077,13045.30245807999,66.87714018000406,54382.95368952001 2023-10-15,06:07:59.000,288,11053491,-795,0,1697350078,13045.376557489995,66.87714018000406,54382.99561224001 2023-10-15,06:08:00.000,288,11053453,-795,0,1697350079,13045.336139629995,66.89828757000214,54383.04452208001 2023-10-15,06:08:01.000,288,11053440,-795,0,1697350080,13045.36308486999,66.91238583000086,54383.04452208001 2023-10-15,06:08:02.000,288,11053490,-795,0,1697350081,13045.30919439,66.88418931000342,54383.04452208001 2023-10-15,06:08:03.000,288,11053497,-795,0,1697350082,13045.32266700999,66.8700910500047,54382.981638000005 2023-10-15,06:08:04.000,288,11053496,-795,0,1697350083,13045.36308486999,66.9053367000015,54383.04452208001 2023-10-15,06:08:05.000,288,11053496,-795,0,1697350084,13045.315930699995,66.89828757000214,54382.92574104001 2023-10-15,06:08:06.000,288,11053491,-795,0,1697350085,13045.396766419995,66.88418931000342,54383.13535464 2023-10-15,06:08:07.000,288,11053491,-795,0,1697350086,13045.42371165999,66.85599278999871,54383.0864448 2023-10-15,06:08:08.000,288,11053486,-795,0,1697350087,13045.356348559995,66.85599278999871,54383.00259936001 2023-10-15,06:08:09.000,288,11053488,-795,0,1697350088,13045.34287593999,66.84189452999999,54382.92574104001 2023-10-15,06:08:10.000,288,11053483,-795,0,1697350089,13045.30245807999,66.8700910500047,54383.11439328 2023-10-15,06:08:11.000,288,11053497,-795,0,1697350090,13045.28898546,66.86304191999807,54383.030547840004 2023-10-15,06:08:12.000,288,11053540,-795,0,1697350091,13045.32940332,66.89123844000278,54383.051509200006 2023-10-15,06:08:13.000,288,11053527,-795,0,1697350092,13045.38329379999,66.89123844000278,54383.05849632 2023-10-15,06:08:14.000,288,11053472,-795,0,1697350093,13045.396766419995,66.86304191999807,54383.11439328 2023-10-15,06:08:15.000,288,11053519,-795,0,1697350094,13045.38329379999,66.88418931000342,54382.95368952001 2023-10-15,06:08:16.000,288,11053477,-795,0,1697350095,13045.47086583,66.86304191999807,54383.14234176001 2023-10-15,06:08:17.000,288,11053530,-795,0,1697350096,13045.44392058999,66.89828757000214,54383.09343192001 2023-10-15,06:08:18.000,288,11053497,-795,0,1697350097,13045.41023904,66.88418931000342,54383.03753496 2023-10-15,06:08:19.000,288,11053499,-795,0,1697350098,13045.43044797,66.87714018000406,54383.030547840004 2023-10-15,06:08:20.000,288,11053499,-795,0,1697350099,13045.396766419995,66.89828757000214,54383.051509200006 2023-10-15,06:08:21.000,288,11053511,-795,0,1697350100,13045.48433844999,66.8700910500047,54383.156316 2023-10-15,06:08:22.000,288,11053514,-795,0,1697350101,13045.44392058999,66.8700910500047,54383.163303119996 2023-10-15,06:08:23.000,288,11053555,-795,0,1697350102,13045.47086583,66.89828757000214,54383.13535464 2023-10-15,06:08:24.000,288,11053526,-795,0,1697350103,13045.497811069996,66.8700910500047,54383.163303119996 2023-10-15,06:08:25.000,288,11053488,-795,0,1697350104,13045.47086583,66.88418931000342,54383.13535464 2023-10-15,06:08:26.000,288,11053478,-795,0,1697350105,13045.437184279996,66.88418931000342,54383.11439328 2023-10-15,06:08:27.000,288,11053520,-795,0,1697350106,13045.416975349995,66.93353321999894,54383.04452208001 2023-10-15,06:08:28.000,288,11053490,-795,0,1697350107,13045.41023904,66.93353321999894,54383.11439328 2023-10-15,06:08:29.000,288,11053464,-795,0,1697350108,13045.477602139996,66.94763147999765,54383.20522584 2023-10-15,06:08:30.000,288,11053510,-795,0,1697350109,13045.504547379991,66.94763147999765,54383.219200080006 2023-10-15,06:08:31.000,288,11053539,-795,0,1697350110,13045.504547379991,66.94763147999765,54383.20522584 2023-10-15,06:08:32.000,288,11053494,-795,0,1697350111,13045.477602139996,66.91943496000022,54383.2261872 2023-10-15,06:08:33.000,288,11053495,-795,0,1697350112,13045.44392058999,66.92648408999958,54383.0864448 2023-10-15,06:08:34.000,288,11053525,-795,0,1697350113,13045.46412951999,66.91238583000086,54383.13535464 2023-10-15,06:08:35.000,288,11053457,-795,0,1697350114,13045.46412951999,66.968778870003,54383.0864448 2023-10-15,06:08:36.000,288,11053474,-795,0,1697350115,13045.457393209996,66.94763147999765,54383.09343192001 2023-10-15,06:08:37.000,288,11053495,-795,0,1697350116,13045.41023904,66.93353321999894,54383.12836752 2023-10-15,06:08:38.000,288,11053501,-795,0,1697350117,13045.49107476,66.89828757000214,54383.13535464 2023-10-15,06:08:39.000,288,11053503,-795,0,1697350118,13045.504547379991,66.92648408999958,54383.23317432 2023-10-15,06:08:40.000,288,11053464,-795,0,1697350119,13045.497811069996,66.92648408999958,54383.20522584 2023-10-15,06:08:41.000,288,11053501,-795,0,1697350120,13045.4506569,66.968778870003,54383.100419040005 2023-10-15,06:08:42.000,288,11053523,-715,0,1697350121,13045.44392058999,66.91238583000086,54383.156316 2023-10-15,06:08:43.000,288,11053462,-795,0,1697350122,13045.416975349995,66.9405823499983,54383.10740616 2023-10-15,06:08:44.000,288,11053483,-795,0,1697350123,13045.39003011,66.95468061000429,54382.98862512 2023-10-15,06:08:45.000,288,11053451,-795,0,1697350124,13045.48433844999,66.95468061000429,54383.219200080006 2023-10-15,06:08:46.000,288,11053494,-795,0,1697350125,13045.477602139996,66.97582800000237,54383.17727736 2023-10-15,06:08:47.000,288,11053497,-795,0,1697350126,13045.437184279996,66.93353321999894,54383.18426448 2023-10-15,06:08:48.000,288,11053496,-795,0,1697350127,13045.416975349995,66.89123844000278,54383.030547840004 2023-10-15,06:08:49.000,288,11053526,-795,0,1697350128,13045.40350272999,66.95468061000429,54383.100419040005 2023-10-15,06:08:50.000,288,11053505,-795,0,1697350129,13045.40350272999,66.95468061000429,54383.11439328 2023-10-15,06:08:51.000,288,11053488,-795,0,1697350130,13045.40350272999,66.92648408999958,54383.100419040005 2023-10-15,06:08:52.000,288,11053503,-795,0,1697350131,13045.396766419995,66.89828757000214,54383.051509200006 2023-10-15,06:08:53.000,288,11053506,-795,0,1697350132,13045.39003011,66.94763147999765,54383.14234176001 2023-10-15,06:08:54.000,288,11053534,-795,0,1697350133,13045.48433844999,66.91943496000022,54383.24016144001 2023-10-15,06:08:55.000,288,11053537,-795,0,1697350134,13045.437184279996,66.968778870003,54383.24016144001 2023-10-15,06:08:56.000,288,11053519,-795,0,1697350135,13045.376557489995,66.93353321999894,54383.09343192001 2023-10-15,06:08:57.000,288,11053545,-795,0,1697350136,13045.34961225,66.96172974000365,54383.100419040005 2023-10-15,06:08:58.000,288,11053481,-795,0,1697350137,13045.38329379999,66.93353321999894,54383.06548344 2023-10-15,06:08:59.000,288,11053527,-795,0,1697350138,13045.4506569,66.92648408999958,54383.19125160001 2023-10-15,06:09:00.000,288,11053523,-795,0,1697350139,13045.49107476,66.91943496000022,54383.163303119996 2023-10-15,06:09:01.000,288,11053511,-795,0,1697350140,13045.457393209996,66.94763147999765,54383.24016144001 2023-10-15,06:09:02.000,288,11053528,-795,0,1697350141,13045.47086583,66.91943496000022,54383.24016144001 2023-10-15,06:09:03.000,288,11053524,-795,0,1697350142,13045.44392058999,66.89828757000214,54383.17029024001 2023-10-15,06:09:04.000,288,11053494,-795,0,1697350143,13045.48433844999,66.91943496000022,54383.219200080006 2023-10-15,06:09:05.000,288,11053518,-795,0,1697350144,13045.44392058999,66.9405823499983,54383.20522584 2023-10-15,06:09:06.000,288,11053504,-795,0,1697350145,13045.437184279996,66.91238583000086,54383.163303119996 2023-10-15,06:09:07.000,288,11053529,-795,0,1697350146,13045.42371165999,66.9405823499983,54383.14234176001 2023-10-15,06:09:08.000,288,11053503,-795,0,1697350147,13045.457393209996,66.968778870003,54383.10740616 2023-10-15,06:09:09.000,288,11053506,-795,0,1697350148,13045.49107476,66.95468061000429,54383.23317432 2023-10-15,06:09:10.000,288,11053485,-795,0,1697350149,13045.46412951999,66.93353321999894,54383.2960584 2023-10-15,06:09:11.000,288,11053494,-795,0,1697350150,13045.4506569,66.9405823499983,54383.25413568 2023-10-15,06:09:12.000,288,11053453,-795,0,1697350151,13045.477602139996,66.94763147999765,54383.24016144001 2023-10-15,06:09:13.000,288,11053494,-795,0,1697350152,13045.39003011,66.91943496000022,54383.11439328 2023-10-15,06:09:14.000,288,11053513,-795,0,1697350153,13045.39003011,66.92648408999958,54383.10740616 2023-10-15,06:09:15.000,288,11053495,-795,0,1697350154,13045.42371165999,66.94763147999765,54383.149328880005 2023-10-15,06:09:16.000,288,11053479,-795,0,1697350155,13045.36308486999,66.9053367000015,54382.82093424 2023-10-15,06:09:17.000,288,11053482,-795,0,1697350156,13045.356348559995,66.97582800000237,54383.03753496 2023-10-15,06:09:18.000,288,11053505,-795,0,1697350157,13045.396766419995,66.95468061000429,54383.07945768 2023-10-15,06:09:19.000,288,11053461,-795,0,1697350158,13045.416975349995,66.96172974000365,54383.17727736 2023-10-15,06:09:20.000,288,11053446,-795,0,1697350159,13045.39003011,66.95468061000429,54383.156316 2023-10-15,06:09:21.000,288,11053505,-795,0,1697350160,13045.396766419995,66.94763147999765,54383.156316 2023-10-15,06:09:22.000,288,11053511,-795,0,1697350161,13045.356348559995,66.91943496000022,54383.13535464 2023-10-15,06:09:23.000,288,11053545,-795,0,1697350162,13045.32940332,66.89828757000214,54383.07247056001 2023-10-15,06:09:24.000,288,11053510,-795,0,1697350163,13045.336139629995,66.92648408999958,54383.12836752 2023-10-15,06:09:25.000,288,11053428,-795,0,1697350164,13045.40350272999,66.94763147999765,54383.149328880005 2023-10-15,06:09:26.000,288,11053529,-795,0,1697350165,13045.356348559995,66.9405823499983,54383.149328880005 2023-10-15,06:09:27.000,288,11053493,-795,0,1697350166,13045.356348559995,66.92648408999958,54383.07247056001 2023-10-15,06:09:28.000,288,11053442,-795,0,1697350167,13045.356348559995,66.91238583000086,54383.149328880005 2023-10-15,06:09:29.000,288,11053476,-795,0,1697350168,13045.34287593999,66.95468061000429,54383.14234176001 2023-10-15,06:09:30.000,288,11053479,-795,0,1697350169,13045.32940332,66.92648408999958,54383.14234176001 2023-10-15,06:09:31.000,288,11053516,-795,0,1697350170,13045.356348559995,66.92648408999958,54383.0864448 2023-10-15,06:09:32.000,288,11053506,-795,0,1697350171,13045.2485676,66.94763147999765,54383.051509200006 2023-10-15,06:09:33.000,288,11053526,-795,0,1697350172,13045.36982118,66.95468061000429,54383.12138040001 2023-10-15,06:09:34.000,288,11053470,-795,0,1697350173,13045.38329379999,66.9053367000015,54383.317019760005 2023-10-15,06:09:35.000,288,11053523,-795,0,1697350174,13045.396766419995,66.9053367000015,54383.33798112001 2023-10-15,06:09:36.000,288,11053502,-795,0,1697350175,13045.38329379999,66.92648408999958,54383.19125160001 2023-10-15,06:09:37.000,288,11053509,-795,0,1697350176,13045.36982118,66.89828757000214,54383.17727736 2023-10-15,06:09:38.000,288,11053528,-795,0,1697350177,13045.336139629995,66.91238583000086,54383.163303119996 2023-10-15,06:09:39.000,288,11053556,-795,0,1697350178,13045.356348559995,66.89828757000214,54383.24016144001 2023-10-15,06:09:40.000,288,11053508,-795,0,1697350179,13045.36982118,66.91238583000086,54383.24016144001 2023-10-15,06:09:41.000,288,11053539,-795,0,1697350180,13045.41023904,66.9053367000015,54383.33798112001 2023-10-15,06:09:42.000,288,11053532,-795,0,1697350181,13045.40350272999,66.91238583000086,54383.28208416 2023-10-15,06:09:43.000,288,11053483,-795,0,1697350182,13045.396766419995,66.89123844000278,54383.24714856 2023-10-15,06:09:44.000,288,11053470,-795,0,1697350183,13045.40350272999,66.9053367000015,54383.30304552 2023-10-15,06:09:45.000,288,11053526,-795,0,1697350184,13045.41023904,66.8700910500047,54383.19125160001 2023-10-15,06:09:46.000,288,11053523,-795,0,1697350185,13045.41023904,66.9053367000015,54383.26112280001 2023-10-15,06:09:47.000,288,11053516,-795,0,1697350186,13045.34287593999,66.91238583000086,54383.12138040001 2023-10-15,06:09:48.000,288,11053468,-795,0,1697350187,13045.32266700999,66.88418931000342,54383.05849632 2023-10-15,06:09:49.000,288,11053525,-795,0,1697350188,13045.43044797,66.89123844000278,54383.365929600004 2023-10-15,06:09:50.000,288,11053471,-795,0,1697350189,13045.43044797,66.9053367000015,54383.33798112001 2023-10-15,06:09:51.000,288,11053512,-795,0,1697350190,13045.44392058999,66.89828757000214,54383.31003264001 2023-10-15,06:09:52.000,288,11053471,-795,0,1697350191,13045.39003011,66.89123844000278,54383.27509704 2023-10-15,06:09:53.000,288,11053517,-795,0,1697350192,13045.39003011,66.85599278999871,54383.23317432 2023-10-15,06:09:54.000,288,11053511,-795,0,1697350193,13045.32266700999,66.84894365999935,54383.156316 2023-10-15,06:09:55.000,288,11053509,-795,0,1697350194,13045.34961225,66.85599278999871,54383.17727736 2023-10-15,06:09:56.000,288,11053506,-795,0,1697350195,13045.356348559995,66.88418931000342,54383.17727736 2023-10-15,06:09:57.000,288,11053503,-795,0,1697350196,13045.34961225,66.88418931000342,54383.11439328 2023-10-15,06:09:58.000,288,11053512,-795,0,1697350197,13045.32266700999,66.86304191999807,54383.198238720004 2023-10-15,06:09:59.000,288,11053496,-795,0,1697350198,13045.275512839995,66.89123844000278,54383.04452208001 2023-10-15,06:10:00.000,288,11053493,-795,0,1697350199,13045.275512839995,66.86304191999807,54383.12836752 2023-10-15,06:10:01.000,288,11053492,-795,0,1697350200,13045.30919439,66.8700910500047,54383.156316 2023-10-15,06:10:02.000,288,11053534,-795,0,1697350201,13045.28224914999,66.85599278999871,54383.03753496 2023-10-15,06:10:03.000,288,11053492,-795,0,1697350202,13045.26204021999,66.83484540000063,54383.030547840004 2023-10-15,06:10:04.000,288,11053483,-795,0,1697350203,13045.255303909995,66.84189452999999,54383.07945768 2023-10-15,06:10:05.000,288,11053473,-795,0,1697350204,13045.30245807999,66.82779627000127,54383.156316 2023-10-15,06:10:06.000,288,11053506,-795,0,1697350205,13045.30919439,66.79959975000384,54383.23317432 2023-10-15,06:10:07.000,288,11053488,-795,0,1697350206,13045.315930699995,66.85599278999871,54383.19125160001 2023-10-15,06:10:08.000,288,11053508,-795,0,1697350207,13045.28224914999,66.82074714000191,54383.07945768 2023-10-15,06:10:09.000,288,11053476,-795,0,1697350208,13045.30245807999,66.82074714000191,54383.11439328 2023-10-15,06:10:10.000,288,11053470,-795,0,1697350209,13045.295721769995,66.84894365999935,54383.18426448 2023-10-15,06:10:11.000,288,11053489,-795,0,1697350210,13045.336139629995,66.86304191999807,54383.149328880005 2023-10-15,06:10:12.000,288,11053493,-795,0,1697350211,13045.22162235999,66.84894365999935,54382.98862512 2023-10-15,06:10:13.000,288,11053484,-795,0,1697350212,13045.275512839995,66.82074714000191,54383.05849632 2023-10-15,06:10:14.000,288,11053473,-675,0,1697350213,13045.28898546,66.82074714000191,54383.12836752 2023-10-15,06:10:15.000,288,11053485,-795,0,1697350214,13045.34287593999,66.83484540000063,54383.149328880005 2023-10-15,06:10:16.000,288,11053480,-795,0,1697350215,13045.30919439,66.84189452999999,54383.12836752 2023-10-15,06:10:17.000,288,11053491,-795,0,1697350216,13045.14752295,66.8700910500047,54382.98862512 2023-10-15,06:10:18.000,288,11053472,-795,0,1697350217,13045.18794081,66.81369801000255,54383.00958648 2023-10-15,06:10:19.000,288,11053554,-795,0,1697350218,13045.28898546,66.82779627000127,54383.11439328 2023-10-15,06:10:20.000,288,11053509,-795,0,1697350219,13045.275512839995,66.86304191999807,54383.163303119996 2023-10-15,06:10:21.000,288,11053483,-795,0,1697350220,13045.32940332,66.85599278999871,54383.12836752 2023-10-15,06:10:22.000,288,11053530,-795,0,1697350221,13045.28898546,66.83484540000063,54383.100419040005 2023-10-15,06:10:23.000,288,11053481,-795,0,1697350222,13045.275512839995,66.79959975000384,54383.051509200006 2023-10-15,06:10:24.000,288,11053456,-795,0,1697350223,13045.295721769995,66.83484540000063,54383.14234176001 2023-10-15,06:10:25.000,288,11053485,-795,0,1697350224,13045.26877653,66.84894365999935,54383.10740616 2023-10-15,06:10:26.000,288,11053503,-795,0,1697350225,13045.275512839995,66.84189452999999,54383.0864448 2023-10-15,06:10:27.000,288,11053467,-795,0,1697350226,13045.22835867,66.86304191999807,54383.00259936001 2023-10-15,06:10:28.000,288,11053483,-795,0,1697350227,13045.194677119995,66.87714018000406,54382.97465088001 2023-10-15,06:10:29.000,288,11053511,-795,0,1697350228,13045.295721769995,66.88418931000342,54383.17727736 2023-10-15,06:10:30.000,288,11053507,-795,0,1697350229,13045.295721769995,66.9053367000015,54383.219200080006 2023-10-15,06:10:31.000,288,11053482,-795,0,1697350230,13045.295721769995,66.91943496000022,54383.18426448 2023-10-15,06:10:32.000,288,11053449,-795,0,1697350231,13045.32940332,66.9053367000015,54383.25413568 2023-10-15,06:10:33.000,288,11053535,-795,0,1697350232,13045.28224914999,66.9405823499983,54383.07945768 2023-10-15,06:10:34.000,288,11053512,-795,0,1697350233,13045.30919439,67.0040245199998,54383.11439328 2023-10-15,06:10:35.000,288,11053526,-795,0,1697350234,13045.36982118,66.98992626000108,54383.14234176001 2023-10-15,06:10:36.000,288,11053538,-795,0,1697350235,13045.41023904,66.98992626000108,54383.19125160001 2023-10-15,06:10:37.000,288,11053480,-795,0,1697350236,13045.315930699995,66.968778870003,54383.06548344 2023-10-15,06:10:38.000,288,11053444,-795,0,1697350237,13045.30245807999,66.92648408999958,54383.06548344 2023-10-15,06:10:39.000,288,11053536,-795,0,1697350238,13045.356348559995,66.89828757000214,54383.18426448 2023-10-15,06:10:40.000,288,11053483,-795,0,1697350239,13045.32940332,66.86304191999807,54383.18426448 2023-10-15,06:10:41.000,288,11053469,-795,0,1697350240,13045.30919439,66.82074714000191,54383.03753496 2023-10-15,06:10:42.000,288,11053515,-795,0,1697350241,13045.30245807999,66.85599278999871,54383.02356072001 2023-10-15,06:10:43.000,288,11053518,-795,0,1697350242,13045.275512839995,66.82779627000127,54383.02356072001 2023-10-15,06:10:44.000,288,11053515,-795,0,1697350243,13045.32266700999,66.8700910500047,54383.10740616 2023-10-15,06:10:45.000,288,11053503,-795,0,1697350244,13045.32940332,66.86304191999807,54383.163303119996 2023-10-15,06:10:46.000,288,11053507,-795,0,1697350245,13045.34961225,66.8700910500047,54383.09343192001 2023-10-15,06:10:47.000,288,11053525,-795,0,1697350246,13045.315930699995,66.87714018000406,54383.04452208001 2023-10-15,06:10:48.000,288,11053457,-795,0,1697350247,13045.38329379999,66.88418931000342,54383.100419040005 2023-10-15,06:10:49.000,288,11053485,-795,0,1697350248,13045.40350272999,66.89123844000278,54383.163303119996 2023-10-15,06:10:50.000,288,11053488,-795,0,1697350249,13045.34961225,66.92648408999958,54383.23317432 2023-10-15,06:10:51.000,288,11053517,-795,0,1697350250,13045.396766419995,66.9405823499983,54383.12836752 2023-10-15,06:10:52.000,288,11053529,-795,0,1697350251,13045.396766419995,66.93353321999894,54383.03753496 2023-10-15,06:10:53.000,288,11053475,-795,0,1697350252,13045.48433844999,66.82779627000127,54383.030547840004 2023-10-15,06:10:54.000,288,11053503,-795,0,1697350253,13045.571910480001,66.79255062000448,54383.17029024001 2023-10-15,06:10:55.000,288,11053500,-795,0,1697350254,13045.666218819992,66.6938627999989,54383.156316 2023-10-15,06:10:56.000,288,11053466,-795,0,1697350255,13045.538228929996,66.58812585000123,54383.0864448 2023-10-15,06:10:57.000,288,11053495,-795,0,1697350256,13045.38329379999,66.55288020000444,54383.05849632 2023-10-15,06:10:58.000,288,11053481,-795,0,1697350257,13045.255303909995,66.61632236999867,54383.00259936001 2023-10-15,06:10:59.000,288,11053509,-795,0,1697350258,13045.20141342999,66.72205932000361,54383.19125160001 2023-10-15,06:11:00.000,288,11053495,-795,0,1697350259,13045.174468189995,66.83484540000063,54383.14234176001 2023-10-15,06:11:01.000,288,11053488,-795,0,1697350260,13045.22835867,66.86304191999807,54383.268109920005 2023-10-15,06:11:02.000,288,11053509,-795,0,1697350261,13045.2485676,66.9053367000015,54383.24714856 2023-10-15,06:11:03.000,288,11053511,-795,0,1697350262,13045.22835867,66.91238583000086,54383.17727736 2023-10-15,06:11:04.000,288,11053447,-795,0,1697350263,13045.235094979995,66.9053367000015,54383.2261872 2023-10-15,06:11:05.000,288,11053486,-795,0,1697350264,13045.26204021999,66.87714018000406,54383.24016144001 2023-10-15,06:11:06.000,288,11053446,-795,0,1697350265,13045.18120449999,66.9405823499983,54383.156316 2023-10-15,06:11:07.000,288,11053514,-795,0,1697350266,13045.12057770999,66.96172974000365,54382.981638000005 2023-10-15,06:11:08.000,288,11053533,-795,0,1697350267,13045.14078663999,66.9405823499983,54383.05849632 2023-10-15,06:11:09.000,288,11053545,-795,0,1697350268,13045.194677119995,66.92648408999958,54383.219200080006 2023-10-15,06:11:10.000,288,11053526,-795,0,1697350269,13045.20141342999,66.91943496000022,54383.28907128001 2023-10-15,06:11:11.000,288,11053513,-795,0,1697350270,13045.26877653,66.8700910500047,54383.268109920005 2023-10-15,06:11:12.000,288,11053466,-795,0,1697350271,13045.22835867,66.95468061000429,54383.25413568 2023-10-15,06:11:13.000,288,11053515,-795,0,1697350272,13045.20141342999,66.93353321999894,54383.0864448 2023-10-15,06:11:14.000,288,11053456,-795,0,1697350273,13045.22835867,66.94763147999765,54383.156316 2023-10-15,06:11:15.000,288,11053496,-795,0,1697350274,13045.214886049995,66.91943496000022,54383.20522584 2023-10-15,06:11:16.000,288,11053508,-795,0,1697350275,13045.18120449999,66.9405823499983,54383.21221296001 2023-10-15,06:11:17.000,288,11053494,-795,0,1697350276,13045.20141342999,66.91943496000022,54383.20522584 2023-10-15,06:11:18.000,288,11053496,-795,0,1697350277,13045.12057770999,66.94763147999765,54383.030547840004 2023-10-15,06:11:19.000,288,11053488,-795,0,1697350278,13045.12731402,66.9405823499983,54383.051509200006 2023-10-15,06:11:20.000,288,11053459,-795,0,1697350279,13045.20141342999,66.99697539000044,54383.14234176001 2023-10-15,06:11:21.000,288,11053473,-795,0,1697350280,13045.194677119995,66.96172974000365,54383.163303119996 2023-10-15,06:11:22.000,288,11053518,-795,0,1697350281,13045.174468189995,66.93353321999894,54383.06548344 2023-10-15,06:11:23.000,288,11053527,-795,0,1697350282,13045.12731402,66.9405823499983,54383.100419040005 2023-10-15,06:11:24.000,288,11053461,-795,0,1697350283,13045.154259259994,67.01107364999916,54383.11439328 2023-10-15,06:11:25.000,288,11053514,-795,0,1697350284,13045.20141342999,66.98287713000173,54383.2261872 2023-10-15,06:11:26.000,288,11053524,-795,0,1697350285,13045.18120449999,66.98992626000108,54383.149328880005 2023-10-15,06:11:27.000,288,11053481,-795,0,1697350286,13045.20814974,66.95468061000429,54383.12836752 2023-10-15,06:11:28.000,288,11053473,-795,0,1697350287,13045.194677119995,66.99697539000044,54383.18426448 2023-10-15,06:11:29.000,288,11053461,-795,0,1697350288,13045.174468189995,66.94763147999765,54383.17029024001 2023-10-15,06:11:30.000,288,11053477,-795,0,1697350289,13045.174468189995,66.968778870003,54383.18426448 2023-10-15,06:11:31.000,288,11053475,-795,0,1697350290,13045.18794081,66.95468061000429,54383.17727736 2023-10-15,06:11:32.000,288,11053480,-795,0,1697350291,13045.154259259994,66.968778870003,54383.05849632 2023-10-15,06:11:33.000,288,11053550,-795,0,1697350292,13045.18120449999,66.98287713000173,54383.07945768 2023-10-15,06:11:34.000,288,11053476,-795,0,1697350293,13045.214886049995,66.97582800000237,54383.21221296001 2023-10-15,06:11:35.000,288,11053541,-795,0,1697350294,13045.24183128999,66.98287713000173,54383.20522584 2023-10-15,06:11:36.000,288,11053468,-795,0,1697350295,13045.255303909995,66.968778870003,54383.24016144001 2023-10-15,06:11:37.000,288,11053518,-795,0,1697350296,13045.24183128999,66.98992626000108,54383.11439328 2023-10-15,06:11:38.000,288,11053451,-795,0,1697350297,13045.22162235999,67.0040245199998,54383.149328880005 2023-10-15,06:11:39.000,288,11053479,-795,0,1697350298,13045.20814974,66.95468061000429,54383.17029024001 2023-10-15,06:11:40.000,288,11053517,-795,0,1697350299,13045.18120449999,66.98992626000108,54383.219200080006 2023-10-15,06:11:41.000,288,11053519,-795,0,1697350300,13045.22835867,66.98287713000173,54383.26112280001 2023-10-15,06:11:42.000,288,11053487,-795,0,1697350301,13045.194677119995,66.98287713000173,54383.17727736 2023-10-15,06:11:43.000,288,11053517,-795,0,1697350302,13045.22162235999,67.02517190999788,54383.14234176001 2023-10-15,06:11:44.000,288,11053481,-795,0,1697350303,13045.16773188,67.0040245199998,54383.12138040001 2023-10-15,06:11:45.000,288,11053462,-795,0,1697350304,13045.235094979995,67.03222104000452,54383.14234176001 2023-10-15,06:11:46.000,288,11053489,-795,0,1697350305,13045.214886049995,67.02517190999788,54383.24016144001 2023-10-15,06:11:47.000,288,11053503,-795,0,1697350306,13045.28898546,67.02517190999788,54383.19125160001 2023-10-15,06:11:48.000,288,11053510,-795,0,1697350307,13045.154259259994,66.99697539000044,54383.12836752 2023-10-15,06:11:49.000,288,11053521,-795,0,1697350308,13045.26204021999,66.98992626000108,54383.13535464 2023-10-15,06:11:50.000,288,11053509,-795,0,1697350309,13045.2485676,66.98992626000108,54383.26112280001 2023-10-15,06:11:51.000,288,11053523,-795,0,1697350310,13045.275512839995,66.97582800000237,54383.2261872 2023-10-15,06:11:52.000,288,11053458,-795,0,1697350311,13045.26204021999,67.01107364999916,54383.18426448 2023-10-15,06:11:53.000,288,11053509,-795,0,1697350312,13045.235094979995,66.99697539000044,54383.07945768 2023-10-15,06:11:54.000,288,11053474,-795,0,1697350313,13045.214886049995,67.0040245199998,54383.05849632 2023-10-15,06:11:55.000,288,11053509,-795,0,1697350314,13045.30245807999,67.03222104000452,54383.17029024001 2023-10-15,06:11:56.000,288,11053521,-795,0,1697350315,13045.255303909995,67.03222104000452,54383.21221296001 2023-10-15,06:11:57.000,288,11053506,-795,0,1697350316,13045.22162235999,67.05336843000259,54383.0864448 2023-10-15,06:11:58.000,288,11053483,-795,0,1697350317,13045.26204021999,67.01812277999852,54383.19125160001 2023-10-15,06:11:59.000,288,11053469,-795,0,1697350318,13045.28224914999,67.02517190999788,54383.198238720004 2023-10-15,06:12:00.000,288,11053433,-795,0,1697350319,13045.24183128999,67.01107364999916,54383.13535464 2023-10-15,06:12:01.000,288,11053494,-795,0,1697350320,13045.22835867,67.01812277999852,54383.05849632 2023-10-15,06:12:02.000,288,11053480,-795,0,1697350321,13045.22162235999,67.01812277999852,54383.030547840004 2023-10-15,06:12:03.000,288,11053510,-795,0,1697350322,13045.22835867,67.06041756000195,54382.93971528 2023-10-15,06:12:04.000,288,11053468,-795,0,1697350323,13045.275512839995,67.0040245199998,54383.100419040005 2023-10-15,06:12:05.000,288,11053500,-795,0,1697350324,13045.30919439,67.01812277999852,54383.100419040005 2023-10-15,06:12:06.000,288,11053516,-795,0,1697350325,13045.26204021999,67.03222104000452,54383.051509200006 2023-10-15,06:12:07.000,288,11053504,-795,0,1697350326,13045.26204021999,67.02517190999788,54383.030547840004 2023-10-15,06:12:08.000,288,11053518,-795,0,1697350327,13045.255303909995,67.03927017000387,54383.0864448 2023-10-15,06:12:09.000,288,11053515,-795,0,1697350328,13045.28898546,67.01812277999852,54383.04452208001 2023-10-15,06:12:10.000,288,11053510,-795,0,1697350329,13045.194677119995,67.04631930000323,54383.00958648 2023-10-15,06:12:11.000,288,11053451,-795,0,1697350330,13045.255303909995,67.04631930000323,54382.981638000005 2023-10-15,06:12:12.000,288,11053491,-795,0,1697350331,13045.20814974,67.05336843000259,54382.96067664 2023-10-15,06:12:13.000,288,11053480,-795,0,1697350332,13045.235094979995,67.07451582000067,54383.0165736 2023-10-15,06:12:14.000,288,11053516,-795,0,1697350333,13045.2485676,67.04631930000323,54383.07945768 2023-10-15,06:12:15.000,288,11053488,-795,0,1697350334,13045.26204021999,67.06041756000195,54383.04452208001 2023-10-15,06:12:16.000,288,11053472,-795,0,1697350335,13045.2485676,67.07451582000067,54383.030547840004 2023-10-15,06:12:17.000,288,11053505,-795,0,1697350336,13045.255303909995,67.08861407999939,54382.99561224001 2023-10-15,06:12:18.000,288,11053467,-795,0,1697350337,13045.315930699995,67.04631930000323,54383.06548344 2023-10-15,06:12:19.000,288,11053486,-795,0,1697350338,13045.28224914999,67.07451582000067,54383.03753496 2023-10-15,06:12:20.000,288,11053477,-795,0,1697350339,13045.2485676,67.1027123399981,54382.98862512 2023-10-15,06:12:21.000,288,11053484,-795,0,1697350340,13045.2485676,67.08156495000003,54382.93971528 2023-10-15,06:12:22.000,288,11053537,-795,0,1697350341,13045.32940332,67.10976147000474,54383.0864448 2023-10-15,06:12:23.000,288,11053502,-795,0,1697350342,13045.416975349995,67.13090886000282,54383.12836752 2023-10-15,06:12:24.000,288,11053505,-795,0,1697350343,13045.46412951999,67.13090886000282,54383.05849632 2023-10-15,06:12:25.000,288,11053514,-795,0,1697350344,13045.44392058999,67.06746669000131,54383.02356072001 2023-10-15,06:12:26.000,288,11053494,-795,0,1697350345,13045.41023904,67.01107364999916,54383.051509200006 2023-10-15,06:12:27.000,288,11053484,-795,0,1697350346,13045.36308486999,67.03927017000387,54382.9467024 2023-10-15,06:12:28.000,288,11053507,-795,0,1697350347,13045.336139629995,66.98992626000108,54383.00958648 2023-10-15,06:12:29.000,288,11053524,-795,0,1697350348,13045.39003011,67.06041756000195,54383.0864448 2023-10-15,06:12:30.000,288,11053485,-795,0,1697350349,13045.39003011,67.02517190999788,54383.198238720004 2023-10-15,06:12:31.000,288,11053485,-795,0,1697350350,13045.39003011,67.08156495000003,54383.17029024001 2023-10-15,06:12:32.000,288,11053490,-795,0,1697350351,13045.376557489995,67.05336843000259,54383.12138040001 2023-10-15,06:12:33.000,288,11053508,-795,0,1697350352,13045.34287593999,67.07451582000067,54382.96067664 2023-10-15,06:12:34.000,288,11053520,-795,0,1697350353,13045.36982118,67.06041756000195,54383.00259936001 2023-10-15,06:12:35.000,288,11053509,-795,0,1697350354,13045.41023904,67.08156495000003,54383.05849632 2023-10-15,06:12:36.000,288,11053498,-795,0,1697350355,13045.39003011,67.08156495000003,54383.07945768 2023-10-15,06:12:37.000,288,11053499,-795,0,1697350356,13045.396766419995,67.1027123399981,54382.99561224001 2023-10-15,06:12:38.000,288,11053524,-795,0,1697350357,13045.43044797,67.10976147000474,54383.07945768 2023-10-15,06:12:39.000,288,11053490,-795,0,1697350358,13045.477602139996,67.13090886000282,54383.21221296001 2023-10-15,06:12:40.000,288,11053462,-795,0,1697350359,13045.43044797,67.1168106000041,54383.07247056001 2023-10-15,06:12:41.000,288,11053502,-795,0,1697350360,13045.40350272999,67.08861407999939,54383.05849632 2023-10-15,06:12:42.000,288,11053476,-795,0,1697350361,13045.396766419995,67.10976147000474,54382.96067664 2023-10-15,06:12:43.000,288,11053498,-795,0,1697350362,13045.43044797,67.12385973000346,54382.98862512 2023-10-15,06:12:44.000,288,11053520,-795,0,1697350363,13045.46412951999,67.1168106000041,54383.100419040005 2023-10-15,06:12:45.000,288,11053490,-795,0,1697350364,13045.49107476,67.15910538000026,54383.12138040001 2023-10-15,06:12:46.000,288,11053527,-795,0,1697350365,13045.4506569,67.16615450999961,54383.05849632 2023-10-15,06:12:47.000,288,11053474,-795,0,1697350366,13045.44392058999,67.16615450999961,54383.04452208001 2023-10-15,06:12:48.000,288,11053519,-795,0,1697350367,13045.48433844999,67.13795799000218,54383.156316 2023-10-15,06:12:49.000,288,11053545,-795,0,1697350368,13045.477602139996,67.15910538000026,54383.13535464 2023-10-15,06:12:50.000,288,11053479,-795,0,1697350369,13045.49107476,67.15910538000026,54383.12836752 2023-10-15,06:12:51.000,288,11053517,-795,0,1697350370,13045.49107476,67.13090886000282,54382.9467024 2023-10-15,06:12:52.000,288,11053497,-795,0,1697350371,13045.457393209996,67.12385973000346,54382.981638000005 2023-10-15,06:12:53.000,288,11053461,-795,0,1697350372,13045.46412951999,67.13795799000218,54383.02356072001 2023-10-15,06:12:54.000,288,11053466,-795,0,1697350373,13045.544965239991,67.15910538000026,54383.11439328 2023-10-15,06:12:55.000,288,11053524,-795,0,1697350374,13045.558437859996,67.18730189999769,54383.12836752 2023-10-15,06:12:56.000,288,11053485,-795,0,1697350375,13045.53149262,67.19435103000433,54383.12836752 2023-10-15,06:12:57.000,288,11053518,-795,0,1697350376,13045.457393209996,67.20140016000369,54383.030547840004 2023-10-15,06:12:58.000,288,11053483,-795,0,1697350377,13045.477602139996,67.17320363999897,54383.09343192001 2023-10-15,06:12:59.000,288,11053486,-795,0,1697350378,13045.55170155,67.22959668000112,54383.163303119996 2023-10-15,06:13:00.000,288,11053519,-795,0,1697350379,13045.53149262,67.18730189999769,54383.06548344 2023-10-15,06:13:01.000,288,11053520,-795,0,1697350380,13045.544965239991,67.19435103000433,54383.149328880005 2023-10-15,06:13:02.000,288,11053516,-795,0,1697350381,13045.538228929996,67.18730189999769,54383.100419040005 2023-10-15,06:13:03.000,288,11053495,-795,0,1697350382,13045.538228929996,67.22959668000112,54383.09343192001 2023-10-15,06:13:04.000,288,11053420,-795,0,1697350383,13045.55170155,67.19435103000433,54383.10740616 2023-10-15,06:13:05.000,288,11053476,-795,0,1697350384,13045.518019999996,67.20844929000305,54383.07945768 2023-10-15,06:13:06.000,288,11053488,-795,0,1697350385,13045.558437859996,67.2154984200024,54383.07945768 2023-10-15,06:13:07.000,288,11053512,-795,0,1697350386,13045.51128369,67.22254755000176,54383.00958648 2023-10-15,06:13:08.000,288,11053492,-795,0,1697350387,13045.497811069996,67.22254755000176,54383.03753496 2023-10-15,06:13:09.000,288,11053520,-795,0,1697350388,13045.558437859996,67.23664581000048,54383.156316 2023-10-15,06:13:10.000,288,11053523,-795,0,1697350389,13045.592119410001,67.26484232999792,54383.12836752 2023-10-15,06:13:11.000,288,11053525,-795,0,1697350390,13045.592119410001,67.25779319999856,54383.19125160001 2023-10-15,06:13:12.000,288,11053456,-795,0,1697350391,13045.605592029991,67.24369493999984,54383.149328880005 2023-10-15,06:13:13.000,288,11053519,-795,0,1697350392,13045.544965239991,67.24369493999984,54382.99561224001 2023-10-15,06:13:14.000,288,11053466,-795,0,1697350393,13045.55170155,67.2507440699992,54383.07945768 2023-10-15,06:13:15.000,288,11053492,-795,0,1697350394,13045.538228929996,67.23664581000048,54383.10740616 2023-10-15,06:13:16.000,288,11053517,-795,0,1697350395,13045.578646789996,67.25779319999856,54383.13535464 2023-10-15,06:13:17.000,288,11053483,-795,0,1697350396,13045.518019999996,67.2507440699992,54383.06548344 2023-10-15,06:13:18.000,288,11053474,-795,0,1697350397,13045.605592029991,67.24369493999984,54383.163303119996 2023-10-15,06:13:19.000,288,11053451,-795,0,1697350398,13045.619064649996,67.2507440699992,54383.31003264001 2023-10-15,06:13:20.000,288,11053530,-795,0,1697350399,13045.585383099991,67.27894059000391,54383.21221296001 2023-10-15,06:13:21.000,288,11053486,-795,0,1697350400,13045.47086583,67.29303885000263,54383.0165736 2023-10-15,06:13:22.000,288,11053512,-795,0,1697350401,13045.48433844999,67.27189146000455,54383.030547840004 2023-10-15,06:13:23.000,288,11053496,-795,0,1697350402,13045.55170155,67.25779319999856,54383.04452208001 2023-10-15,06:13:24.000,288,11053533,-795,0,1697350403,13045.565174169991,67.27189146000455,54383.14234176001 2023-10-15,06:13:25.000,288,11053488,-795,0,1697350404,13045.565174169991,67.27894059000391,54383.17727736 2023-10-15,06:13:26.000,288,11053510,-795,0,1697350405,13045.55170155,67.27189146000455,54383.156316 2023-10-15,06:13:27.000,288,11053467,-795,0,1697350406,13045.524756309991,67.27894059000391,54383.100419040005 2023-10-15,06:13:28.000,288,11053465,-795,0,1697350407,13045.592119410001,67.29303885000263,54383.14234176001 2023-10-15,06:13:29.000,288,11053516,-795,0,1697350408,13045.55170155,67.30008798000199,54383.17727736 2023-10-15,06:13:30.000,288,11053498,-795,0,1697350409,13045.571910480001,67.29303885000263,54383.13535464 2023-10-15,06:13:31.000,288,11053498,-795,0,1697350410,13045.578646789996,67.28598972000327,54383.149328880005 2023-10-15,06:13:32.000,288,11053487,-795,0,1697350411,13045.524756309991,67.30713711000135,54382.97465088001 2023-10-15,06:13:33.000,288,11053521,-795,0,1697350412,13045.578646789996,67.30713711000135,54383.12836752 2023-10-15,06:13:34.000,288,11053518,-795,0,1697350413,13045.619064649996,67.32123537000007,54383.163303119996 2023-10-15,06:13:35.000,288,11053495,-795,0,1697350414,13045.598855719996,67.31418624000071,54383.21221296001 2023-10-15,06:13:36.000,288,11053449,-795,0,1697350415,13045.598855719996,67.34238275999815,54383.14234176001 2023-10-15,06:13:37.000,288,11053505,-795,0,1697350416,13045.53149262,67.33533362999879,54383.00958648 2023-10-15,06:13:38.000,288,11053468,-795,0,1697350417,13045.571910480001,67.34943189000478,54383.03753496 2023-10-15,06:13:39.000,288,11053496,-795,0,1697350418,13045.612328340001,67.34238275999815,54383.156316 2023-10-15,06:13:40.000,288,11053499,-795,0,1697350419,13045.632537270001,67.34238275999815,54383.19125160001 2023-10-15,06:13:41.000,288,11053503,-795,0,1697350420,13045.672955130001,67.34238275999815,54383.27509704 2023-10-15,06:13:42.000,288,11053501,-795,0,1697350421,13045.619064649996,67.3635301500035,54383.23317432 2023-10-15,06:13:43.000,288,11053516,-795,0,1697350422,13045.639273579996,67.33533362999879,54383.19125160001 2023-10-15,06:13:44.000,288,11053450,-795,0,1697350423,13045.612328340001,67.33533362999879,54383.219200080006 2023-10-15,06:13:45.000,288,11053514,-795,0,1697350424,13045.558437859996,67.34238275999815,54383.12138040001 2023-10-15,06:13:46.000,288,11053522,-795,0,1697350425,13045.518019999996,67.3987758000003,54383.156316 2023-10-15,06:13:47.000,288,11053462,-795,0,1697350426,13045.518019999996,67.34238275999815,54383.14234176001 2023-10-15,06:13:48.000,288,11053492,-795,0,1697350427,13045.518019999996,67.3987758000003,54383.12138040001 2023-10-15,06:13:49.000,288,11053507,-795,0,1697350428,13045.598855719996,67.3987758000003,54383.198238720004 2023-10-15,06:13:50.000,288,11053487,-795,0,1697350429,13045.699900369997,67.3635301500035,54383.30304552 2023-10-15,06:13:51.000,288,11053539,-795,0,1697350430,13045.646009889992,67.39172667000093,54383.330993999996 2023-10-15,06:13:52.000,288,11053406,-795,0,1697350431,13045.619064649996,67.37057928000286,54383.219200080006 2023-10-15,06:13:53.000,288,11053499,-795,0,1697350432,13045.592119410001,67.3987758000003,54383.12836752 2023-10-15,06:13:54.000,288,11053481,-795,0,1697350433,13045.592119410001,67.3987758000003,54383.21221296001 2023-10-15,06:13:55.000,288,11053503,-795,0,1697350434,13045.585383099991,67.34238275999815,54383.17727736 2023-10-15,06:13:56.000,288,11053464,-795,0,1697350435,13045.612328340001,67.35648102000414,54383.20522584 2023-10-15,06:13:57.000,288,11053494,-795,0,1697350436,13045.578646789996,67.3987758000003,54383.12836752 2023-10-15,06:13:58.000,288,11053513,-795,0,1697350437,13045.639273579996,67.37057928000286,54383.198238720004 2023-10-15,06:13:59.000,288,11053513,-795,0,1697350438,13045.639273579996,67.37762841000222,54383.19125160001 2023-10-15,06:14:00.000,288,11053452,-795,0,1697350439,13045.659482509996,67.35648102000414,54383.2261872 2023-10-15,06:14:01.000,288,11053507,-795,0,1697350440,13045.646009889992,67.34943189000478,54383.20522584 2023-10-15,06:14:02.000,288,11053483,-795,0,1697350441,13045.598855719996,67.38467754000158,54383.12836752 2023-10-15,06:14:03.000,288,11053464,-795,0,1697350442,13045.55170155,67.38467754000158,54383.00958648 2023-10-15,06:14:04.000,288,11053516,-795,0,1697350443,13045.592119410001,67.3987758000003,54383.10740616 2023-10-15,06:14:05.000,288,11053496,-795,0,1697350444,13045.672955130001,67.3987758000003,54383.11439328 2023-10-15,06:14:06.000,288,11053453,-795,0,1697350445,13045.605592029991,67.41992318999837,54383.11439328 2023-10-15,06:14:07.000,288,11053506,-795,0,1697350446,13045.625800959991,67.41992318999837,54383.13535464 2023-10-15,06:14:08.000,288,11053465,-795,0,1697350447,13045.632537270001,67.3635301500035,54383.17029024001 2023-10-15,06:14:09.000,288,11053512,-795,0,1697350448,13045.625800959991,67.3635301500035,54383.12836752 2023-10-15,06:14:10.000,288,11053499,-795,0,1697350449,13045.639273579996,67.38467754000158,54383.156316 2023-10-15,06:14:11.000,288,11053509,-795,0,1697350450,13045.598855719996,67.37057928000286,54383.13535464 2023-10-15,06:14:12.000,288,11053515,-795,0,1697350451,13045.558437859996,67.37057928000286,54383.05849632 2023-10-15,06:14:13.000,288,11053476,-795,0,1697350452,13045.571910480001,67.37057928000286,54383.11439328 2023-10-15,06:14:14.000,288,11053501,-795,0,1697350453,13045.666218819992,67.40582492999965,54383.19125160001 2023-10-15,06:14:15.000,288,11053476,-795,0,1697350454,13045.686427749992,67.40582492999965,54383.20522584 2023-10-15,06:14:16.000,288,11053458,-795,0,1697350455,13045.672955130001,67.40582492999965,54383.14234176001 2023-10-15,06:14:17.000,288,11053477,-795,0,1697350456,13045.612328340001,67.3987758000003,54383.04452208001 2023-10-15,06:14:18.000,288,11053480,-795,0,1697350457,13045.55170155,67.42697231999773,54382.97465088001 2023-10-15,06:14:19.000,288,11053497,-795,0,1697350458,13045.619064649996,67.3987758000003,54382.98862512 2023-10-15,06:14:20.000,288,11053426,-795,0,1697350459,13045.659482509996,67.40582492999965,54383.03753496 2023-10-15,06:14:21.000,288,11053473,-795,0,1697350460,13045.747054539992,67.3987758000003,54383.20522584 2023-10-15,06:14:22.000,288,11053455,-795,0,1697350461,13045.672955130001,67.40582492999965,54383.04452208001 2023-10-15,06:14:23.000,288,11053508,-795,0,1697350462,13045.713372990002,67.37057928000286,54383.21221296001 2023-10-15,06:14:24.000,288,11053460,-795,0,1697350463,13045.720109299997,67.39172667000093,54383.25413568 2023-10-15,06:14:25.000,288,11053523,-795,0,1697350464,13045.693164060001,67.3635301500035,54383.26112280001 2023-10-15,06:14:26.000,288,11053485,-795,0,1697350465,13045.706636679992,67.39172667000093,54383.268109920005 2023-10-15,06:14:27.000,288,11053478,-795,0,1697350466,13045.747054539992,67.3987758000003,54383.20522584 2023-10-15,06:14:28.000,288,11053474,-795,0,1697350467,13045.706636679992,67.39172667000093,54383.156316 2023-10-15,06:14:29.000,288,11053512,-795,0,1697350468,13045.747054539992,67.38467754000158,54383.27509704 2023-10-15,06:14:30.000,288,11053482,-795,0,1697350469,13045.720109299997,67.37057928000286,54383.17029024001 2023-10-15,06:14:31.000,288,11053489,-795,0,1697350470,13045.787472399992,67.38467754000158,54383.25413568 2023-10-15,06:14:32.000,288,11053495,-795,0,1697350471,13045.787472399992,67.38467754000158,54383.30304552 2023-10-15,06:14:33.000,288,11053490,-795,0,1697350472,13045.733581920002,67.41287405999901,54383.13535464 2023-10-15,06:14:34.000,288,11053440,-795,0,1697350473,13045.753790850002,67.3635301500035,54383.163303119996 2023-10-15,06:14:35.000,288,11053485,-795,0,1697350474,13045.720109299997,67.39172667000093,54383.19125160001 2023-10-15,06:14:36.000,288,11053519,-795,0,1697350475,13045.753790850002,67.37762841000222,54383.198238720004 2023-10-15,06:14:37.000,288,11053498,-795,0,1697350476,13045.726845609992,67.39172667000093,54383.13535464 2023-10-15,06:14:38.000,288,11053490,-795,0,1697350477,13045.720109299997,67.44107058000372,54383.17727736 2023-10-15,06:14:39.000,288,11053508,-795,0,1697350478,13045.780736089997,67.38467754000158,54383.23317432 2023-10-15,06:14:40.000,288,11053437,-795,0,1697350479,13045.787472399992,67.3987758000003,54383.24016144001 2023-10-15,06:14:41.000,288,11053497,-795,0,1697350480,13045.767263469992,67.41992318999837,54383.17727736 2023-10-15,06:14:42.000,288,11053518,-795,0,1697350481,13045.726845609992,67.42697231999773,54383.17727736 2023-10-15,06:14:43.000,288,11053481,-795,0,1697350482,13045.740318229997,67.45516884000244,54383.13535464 2023-10-15,06:14:44.000,288,11053515,-795,0,1697350483,13045.740318229997,67.4622179700018,54383.219200080006 2023-10-15,06:14:45.000,288,11053493,-795,0,1697350484,13045.787472399992,67.4622179700018,54383.198238720004 2023-10-15,06:14:46.000,288,11053486,-755,0,1697350485,13045.773999780002,67.48336535999988,54383.24714856 2023-10-15,06:14:47.000,288,11053510,-795,0,1697350486,13045.760527159997,67.44107058000372,54383.14234176001 2023-10-15,06:14:48.000,288,11053429,-795,0,1697350487,13045.787472399992,67.48336535999988,54383.17029024001 2023-10-15,06:14:49.000,288,11053434,-795,0,1697350488,13045.780736089997,67.47631623000052,54383.219200080006 2023-10-15,06:14:50.000,288,11053530,-795,0,1697350489,13045.699900369997,67.49041448999924,54382.981638000005 2023-10-15,06:14:51.000,288,11053542,-795,0,1697350490,13045.827890259992,67.46926710000116,54383.219200080006 2023-10-15,06:14:52.000,288,11053503,-795,0,1697350491,13045.780736089997,67.4974636199986,54383.07247056001 2023-10-15,06:14:53.000,288,11053471,-795,0,1697350492,13045.800945019997,67.46926710000116,54383.11439328 2023-10-15,06:14:54.000,288,11053454,-795,0,1697350493,13045.834626570002,67.4622179700018,54383.24016144001 2023-10-15,06:14:55.000,288,11053489,-795,0,1697350494,13045.814417640002,67.43402145000437,54383.24714856 2023-10-15,06:14:56.000,288,11053424,-795,0,1697350495,13045.821153949997,67.51156188000459,54383.163303119996 2023-10-15,06:14:57.000,288,11053510,-795,0,1697350496,13045.780736089997,67.51156188000459,54383.051509200006 2023-10-15,06:14:58.000,288,11053434,-795,0,1697350497,13045.720109299997,67.47631623000052,54383.09343192001 2023-10-15,06:14:59.000,288,11053480,-795,0,1697350498,13045.787472399992,67.41287405999901,54383.19125160001 2023-10-15,06:15:00.000,288,11053523,-795,0,1697350499,13045.767263469992,67.45516884000244,54383.20522584 2023-10-15,06:15:01.000,288,11053504,-795,0,1697350500,13045.827890259992,67.45516884000244,54383.25413568 2023-10-15,06:15:02.000,288,11053491,-795,0,1697350501,13045.841362879997,67.47631623000052,54383.24016144001 2023-10-15,06:15:03.000,288,11053497,-795,0,1697350502,13045.854835500002,67.45516884000244,54383.268109920005 2023-10-15,06:15:04.000,288,11053452,-795,0,1697350503,13045.841362879997,67.4622179700018,54383.2960584 2023-10-15,06:15:05.000,288,11053514,-795,0,1697350504,13045.848099189992,67.51861101000395,54383.26112280001 2023-10-15,06:15:06.000,288,11053526,-795,0,1697350505,13045.841362879997,67.52566014000331,54383.26112280001 2023-10-15,06:15:07.000,288,11053522,-795,0,1697350506,13045.807681329992,67.51861101000395,54383.17727736 2023-10-15,06:15:08.000,288,11053510,-795,0,1697350507,13045.814417640002,67.51156188000459,54383.18426448 2023-10-15,06:15:09.000,288,11053502,-795,0,1697350508,13045.875044430002,67.51156188000459,54383.30304552 2023-10-15,06:15:10.000,288,11053501,-795,0,1697350509,13045.922198599998,67.51156188000459,54383.28208416 2023-10-15,06:15:11.000,288,11053509,-795,0,1697350510,13045.908725979993,67.50451274999796,54383.26112280001 2023-10-15,06:15:12.000,288,11053484,-795,0,1697350511,13045.881780739997,67.47631623000052,54383.268109920005 2023-10-15,06:15:13.000,288,11053511,-795,0,1697350512,13045.854835500002,67.42697231999773,54383.07945768 2023-10-15,06:15:14.000,288,11053427,-795,0,1697350513,13045.767263469992,67.3987758000003,54383.03753496 2023-10-15,06:15:15.000,288,11053501,-795,0,1697350514,13045.699900369997,67.39172667000093,54383.07247056001 2023-10-15,06:15:16.000,288,11053512,-795,0,1697350515,13045.679691439997,67.58205317999818,54383.07945768 2023-10-15,06:15:17.000,288,11053548,-795,0,1697350516,13045.666218819992,67.64549534999969,54382.97465088001 2023-10-15,06:15:18.000,288,11053526,-795,0,1697350517,13045.699900369997,67.65959360999841,54383.13535464 2023-10-15,06:15:19.000,288,11053505,-795,0,1697350518,13045.841362879997,67.61729883000226,54383.17727736 2023-10-15,06:15:20.000,288,11053452,-795,0,1697350519,13045.827890259992,67.61729883000226,54383.17727736 2023-10-15,06:15:21.000,288,11053514,-795,0,1697350520,13045.854835500002,67.56795491999947,54383.198238720004 2023-10-15,06:15:22.000,288,11053515,-795,0,1697350521,13045.827890259992,67.57500404999882,54383.19125160001 2023-10-15,06:15:23.000,288,11053534,-795,0,1697350522,13045.747054539992,67.52566014000331,54382.981638000005 2023-10-15,06:15:24.000,288,11053480,-795,0,1697350523,13045.787472399992,67.51861101000395,54383.24714856 2023-10-15,06:15:25.000,288,11053483,-795,0,1697350524,13045.794208710002,67.51861101000395,54383.2261872 2023-10-15,06:15:26.000,288,11053443,-795,0,1697350525,13045.780736089997,67.4974636199986,54383.20522584 2023-10-15,06:15:27.000,288,11053507,-795,0,1697350526,13045.740318229997,67.52566014000331,54383.09343192001 2023-10-15,06:15:28.000,288,11053446,-795,0,1697350527,13045.773999780002,67.53270927000267,54383.198238720004 2023-10-15,06:15:29.000,288,11053491,-795,0,1697350528,13045.800945019997,67.51156188000459,54383.163303119996 2023-10-15,06:15:30.000,288,11053518,-795,0,1697350529,13045.747054539992,67.51156188000459,54383.19125160001 2023-10-15,06:15:31.000,288,11053500,-795,0,1697350530,13045.753790850002,67.50451274999796,54383.13535464 2023-10-15,06:15:32.000,288,11053528,-795,0,1697350531,13045.679691439997,67.4974636199986,54383.11439328 2023-10-15,06:15:33.000,288,11053526,-795,0,1697350532,13045.753790850002,67.47631623000052,54383.11439328 2023-10-15,06:15:34.000,288,11053477,-795,0,1697350533,13045.787472399992,67.50451274999796,54383.23317432 2023-10-15,06:15:35.000,288,11053462,-795,0,1697350534,13045.794208710002,67.48336535999988,54383.21221296001 2023-10-15,06:15:36.000,288,11053480,-795,0,1697350535,13045.760527159997,67.50451274999796,54383.2261872 2023-10-15,06:15:37.000,288,11053478,-795,0,1697350536,13045.720109299997,67.51861101000395,54383.11439328 2023-10-15,06:15:38.000,288,11053479,-795,0,1697350537,13045.686427749992,67.51861101000395,54383.18426448 2023-10-15,06:15:39.000,288,11053540,-795,0,1697350538,13045.706636679992,67.52566014000331,54383.17727736 2023-10-15,06:15:40.000,288,11053503,-795,0,1697350539,13045.733581920002,67.5609057900001,54383.17029024001 2023-10-15,06:15:41.000,288,11053497,-795,0,1697350540,13045.753790850002,67.51861101000395,54383.219200080006 2023-10-15,06:15:42.000,288,11053495,-795,0,1697350541,13045.713372990002,67.49041448999924,54383.17727736 2023-10-15,06:15:43.000,288,11053488,-795,0,1697350542,13045.767263469992,67.50451274999796,54383.2261872 2023-10-15,06:15:44.000,288,11053536,-795,0,1697350543,13045.726845609992,67.46926710000116,54383.26112280001 2023-10-15,06:15:45.000,288,11053483,-795,0,1697350544,13045.753790850002,67.4622179700018,54383.149328880005 2023-10-15,06:15:46.000,288,11053503,-795,0,1697350545,13045.706636679992,67.49041448999924,54383.18426448 2023-10-15,06:15:47.000,288,11053496,-795,0,1697350546,13045.639273579996,67.49041448999924,54382.91875392 2023-10-15,06:15:48.000,288,11053477,-795,0,1697350547,13045.679691439997,67.48336535999988,54383.051509200006 2023-10-15,06:15:49.000,288,11053524,-795,0,1697350548,13045.747054539992,67.49041448999924,54383.19125160001 2023-10-15,06:15:50.000,288,11053520,-795,0,1697350549,13045.747054539992,67.49041448999924,54383.18426448 2023-10-15,06:15:51.000,288,11053515,-795,0,1697350550,13045.773999780002,67.51156188000459,54383.163303119996 2023-10-15,06:15:52.000,288,11053479,-795,0,1697350551,13045.740318229997,67.50451274999796,54383.156316 2023-10-15,06:15:53.000,288,11053444,-795,0,1697350552,13045.666218819992,67.50451274999796,54383.00259936001 2023-10-15,06:15:54.000,288,11053440,-795,0,1697350553,13045.672955130001,67.52566014000331,54382.98862512 2023-10-15,06:15:55.000,288,11053498,-795,0,1697350554,13045.726845609992,67.53975840000203,54383.05849632 2023-10-15,06:15:56.000,288,11053491,-795,0,1697350555,13045.740318229997,67.50451274999796,54383.07945768 2023-10-15,06:15:57.000,288,11053515,-795,0,1697350556,13045.726845609992,67.52566014000331,54383.07247056001 2023-10-15,06:15:58.000,288,11053496,-795,0,1697350557,13045.760527159997,67.4974636199986,54383.100419040005 2023-10-15,06:15:59.000,288,11053524,-795,0,1697350558,13045.787472399992,67.53270927000267,54383.17029024001 2023-10-15,06:16:00.000,288,11053447,-795,0,1697350559,13045.753790850002,67.5609057900001,54383.13535464 2023-10-15,06:16:01.000,288,11053466,-795,0,1697350560,13045.773999780002,67.51861101000395,54383.07247056001 2023-10-15,06:16:02.000,288,11053523,-795,0,1697350561,13045.720109299997,67.55385666000075,54383.03753496 2023-10-15,06:16:03.000,288,11053492,-795,0,1697350562,13045.720109299997,67.55385666000075,54382.96067664 2023-10-15,06:16:04.000,288,11053480,-795,0,1697350563,13045.747054539992,67.55385666000075,54383.0864448 2023-10-15,06:16:05.000,288,11053484,-795,0,1697350564,13045.747054539992,67.58205317999818,54383.051509200006 2023-10-15,06:16:06.000,288,11053481,-795,0,1697350565,13045.773999780002,67.55385666000075,54383.21221296001 2023-10-15,06:16:07.000,288,11053480,-795,0,1697350566,13045.740318229997,67.6102497000029,54383.06548344 2023-10-15,06:16:08.000,288,11053511,-795,0,1697350567,13045.800945019997,67.58910231000482,54383.13535464 2023-10-15,06:16:09.000,288,11053507,-795,0,1697350568,13045.794208710002,67.62434796000161,54383.07247056001 2023-10-15,06:16:10.000,288,11053500,-795,0,1697350569,13045.753790850002,67.6102497000029,54383.12138040001 2023-10-15,06:16:11.000,288,11053466,-795,0,1697350570,13045.794208710002,67.61729883000226,54383.10740616 2023-10-15,06:16:12.000,288,11053487,-795,0,1697350571,13045.726845609992,67.58910231000482,54383.04452208001 2023-10-15,06:16:13.000,288,11053434,-795,0,1697350572,13045.747054539992,67.61729883000226,54383.14234176001 2023-10-15,06:16:14.000,288,11053478,-795,0,1697350573,13045.794208710002,67.5609057900001,54383.14234176001 2023-10-15,06:16:15.000,288,11053549,-795,0,1697350574,13045.767263469992,67.61729883000226,54383.19125160001 2023-10-15,06:16:16.000,288,11053486,-795,0,1697350575,13045.794208710002,67.58910231000482,54383.11439328 2023-10-15,06:16:17.000,288,11053466,-795,0,1697350576,13045.733581920002,67.63139709000097,54383.149328880005 2023-10-15,06:16:18.000,288,11053464,-795,0,1697350577,13045.679691439997,67.6102497000029,54383.06548344 2023-10-15,06:16:19.000,288,11053456,-795,0,1697350578,13045.699900369997,67.65254447999905,54383.00259936001 2023-10-15,06:16:20.000,288,11053494,-795,0,1697350579,13045.686427749992,67.63844622000033,54383.04452208001 2023-10-15,06:16:21.000,288,11053521,-795,0,1697350580,13045.787472399992,67.60320057000354,54383.18426448 2023-10-15,06:16:22.000,288,11053510,-795,0,1697350581,13045.753790850002,67.5609057900001,54383.17727736 2023-10-15,06:16:23.000,288,11053480,-795,0,1697350582,13045.780736089997,67.5609057900001,54383.07945768 2023-10-15,06:16:24.000,288,11053431,-795,0,1697350583,13045.699900369997,67.56795491999947,54382.97465088001 2023-10-15,06:16:25.000,288,11053490,-795,0,1697350584,13045.720109299997,67.57500404999882,54383.11439328 2023-10-15,06:16:26.000,288,11053524,-795,0,1697350585,13045.753790850002,67.52566014000331,54383.12138040001 2023-10-15,06:16:27.000,288,11053439,-795,0,1697350586,13045.726845609992,67.57500404999882,54382.99561224001 2023-10-15,06:16:28.000,288,11053537,-795,0,1697350587,13045.706636679992,67.57500404999882,54383.030547840004 2023-10-15,06:16:29.000,288,11053480,-795,0,1697350588,13045.760527159997,67.58910231000482,54383.17029024001 2023-10-15,06:16:30.000,288,11053465,-795,0,1697350589,13045.800945019997,67.52566014000331,54383.21221296001 2023-10-15,06:16:31.000,288,11053516,-795,0,1697350590,13045.827890259992,67.57500404999882,54383.31003264001 2023-10-15,06:16:32.000,288,11053468,-795,0,1697350591,13045.800945019997,67.53270927000267,54383.31003264001 2023-10-15,06:16:33.000,288,11053494,-795,0,1697350592,13045.693164060001,67.53270927000267,54383.02356072001 2023-10-15,06:16:34.000,288,11053492,-795,0,1697350593,13045.794208710002,67.58205317999818,54383.149328880005 2023-10-15,06:16:35.000,288,11053523,-795,0,1697350594,13045.773999780002,67.56795491999947,54383.24714856 2023-10-15,06:16:36.000,288,11053490,-795,0,1697350595,13045.780736089997,67.51156188000459,54383.24016144001 2023-10-15,06:16:37.000,288,11053457,-795,0,1697350596,13045.821153949997,67.57500404999882,54383.156316 2023-10-15,06:16:38.000,288,11053509,-795,0,1697350597,13045.800945019997,67.55385666000075,54383.156316 2023-10-15,06:16:39.000,288,11053495,-795,0,1697350598,13045.841362879997,67.55385666000075,54383.24016144001 2023-10-15,06:16:40.000,288,11053447,-795,0,1697350599,13045.821153949997,67.5609057900001,54383.198238720004 2023-10-15,06:16:42.000,288,11053505,-795,0,1697350601,13045.773999780002,67.53270927000267,54383.100419040005 2023-10-15,06:16:43.000,288,11053478,-795,0,1697350602,13045.800945019997,67.5609057900001,54383.18426448 2023-10-15,06:16:44.000,288,11053500,-795,0,1697350603,13045.814417640002,67.50451274999796,54383.17727736 2023-10-15,06:16:45.000,288,11053509,-795,0,1697350604,13045.747054539992,67.54680753000139,54383.17727736 2023-10-15,06:16:46.000,288,11053522,-795,0,1697350605,13045.814417640002,67.53975840000203,54383.0864448 2023-10-15,06:16:47.000,288,11053496,-795,0,1697350606,13045.807681329992,67.53270927000267,54383.149328880005 2023-10-15,06:16:48.000,288,11053502,-795,0,1697350607,13045.780736089997,67.52566014000331,54383.06548344 2023-10-15,06:16:49.000,288,11053469,-795,0,1697350608,13045.740318229997,67.54680753000139,54382.99561224001 2023-10-15,06:16:50.000,288,11053484,-795,0,1697350609,13045.733581920002,67.52566014000331,54383.0165736 2023-10-15,06:16:51.000,288,11053480,-795,0,1697350610,13045.733581920002,67.51861101000395,54383.00259936001 2023-10-15,06:16:52.000,288,11053477,-795,0,1697350611,13045.699900369997,67.53975840000203,54382.99561224001 2023-10-15,06:16:53.000,288,11053472,-795,0,1697350612,13045.747054539992,67.52566014000331,54382.98862512 2023-10-15,06:16:54.000,288,11053509,-795,0,1697350613,13045.841362879997,67.4974636199986,54383.12836752 2023-10-15,06:16:55.000,288,11053510,-795,0,1697350614,13045.800945019997,67.48336535999988,54383.149328880005 2023-10-15,06:16:56.000,288,11053509,-795,0,1697350615,13045.800945019997,67.50451274999796,54383.11439328 2023-10-15,06:16:57.000,288,11053429,-795,0,1697350616,13045.720109299997,67.53270927000267,54383.0165736 2023-10-15,06:16:58.000,288,11053476,-795,0,1697350617,13045.713372990002,67.49041448999924,54382.98862512 2023-10-15,06:16:59.000,288,11053485,-795,0,1697350618,13045.753790850002,67.48336535999988,54383.05849632 2023-10-15,06:17:00.000,288,11053477,-795,0,1697350619,13045.713372990002,67.46926710000116,54383.06548344 2023-10-15,06:17:01.000,288,11053457,-795,0,1697350620,13045.713372990002,67.48336535999988,54383.03753496 2023-10-15,06:17:03.000,288,11053486,-795,0,1697350622,13045.672955130001,67.4974636199986,54383.030547840004 2023-10-15,06:17:04.000,288,11053479,-795,0,1697350623,13045.733581920002,67.52566014000331,54383.149328880005 2023-10-15,06:17:05.000,288,11053491,-795,0,1697350624,13045.747054539992,67.49041448999924,54383.17727736 2023-10-15,06:17:06.000,288,11053514,-795,0,1697350625,13045.699900369997,67.4974636199986,54383.12138040001 2023-10-15,06:17:07.000,288,11053522,-795,0,1697350626,13045.632537270001,67.4974636199986,54382.97465088001 2023-10-15,06:17:08.000,288,11053477,-795,0,1697350627,13045.693164060001,67.4974636199986,54383.04452208001 2023-10-15,06:17:09.000,288,11053566,-795,0,1697350628,13045.740318229997,67.44811971000308,54383.163303119996 2023-10-15,06:17:10.000,288,11053508,-795,0,1697350629,13045.760527159997,67.4974636199986,54383.2261872 2023-10-15,06:17:11.000,288,11053558,-795,0,1697350630,13045.800945019997,67.44107058000372,54383.21221296001 2023-10-15,06:17:12.000,288,11053488,-795,0,1697350631,13045.767263469992,67.47631623000052,54383.12836752 2023-10-15,06:17:13.000,288,11053514,-795,0,1697350632,13045.753790850002,67.44811971000308,54383.09343192001 2023-10-15,06:17:14.000,288,11053525,-795,0,1697350633,13045.740318229997,67.48336535999988,54383.09343192001 2023-10-15,06:17:15.000,288,11053515,-795,0,1697350634,13045.733581920002,67.44811971000308,54383.00259936001 2023-10-15,06:17:16.000,288,11053504,-795,0,1697350635,13045.720109299997,67.50451274999796,54383.0864448 2023-10-15,06:17:17.000,288,11053515,-795,0,1697350636,13045.747054539992,67.44107058000372,54383.17029024001 2023-10-15,06:17:18.000,288,11053517,-795,0,1697350637,13045.760527159997,67.44811971000308,54383.198238720004 2023-10-15,06:17:19.000,288,11053524,-795,0,1697350638,13045.733581920002,67.46926710000116,54383.2261872 2023-10-15,06:17:20.000,288,11053427,-795,0,1697350639,13045.666218819992,67.49041448999924,54383.12138040001 2023-10-15,06:17:21.000,288,11053501,-795,0,1697350640,13045.666218819992,67.49041448999924,54383.198238720004 2023-10-15,06:17:22.000,288,11053498,-795,0,1697350641,13045.686427749992,67.47631623000052,54383.20522584 2023-10-15,06:17:23.000,288,11053497,-795,0,1697350642,13045.672955130001,67.49041448999924,54383.20522584 2023-10-15,06:17:24.000,288,11053489,-795,0,1697350643,13045.625800959991,67.50451274999796,54383.09343192001 2023-10-15,06:17:25.000,288,11053524,-795,0,1697350644,13045.578646789996,67.51861101000395,54383.11439328 2023-10-15,06:17:26.000,288,11053481,-795,0,1697350645,13045.693164060001,67.51156188000459,54383.149328880005 2023-10-15,06:17:27.000,288,11053518,-795,0,1697350646,13045.733581920002,67.48336535999988,54383.23317432 2023-10-15,06:17:28.000,288,11053471,-795,0,1697350647,13045.706636679992,67.48336535999988,54383.14234176001 2023-10-15,06:17:29.000,288,11053504,-795,0,1697350648,13045.699900369997,67.50451274999796,54383.12138040001 2023-10-15,06:17:30.000,288,11053499,-795,0,1697350649,13045.672955130001,67.4974636199986,54383.07247056001 2023-10-15,06:17:31.000,288,11053507,-795,0,1697350650,13045.693164060001,67.47631623000052,54383.06548344 2023-10-15,06:17:32.000,288,11053463,-795,0,1697350651,13045.726845609992,67.51861101000395,54383.12138040001 2023-10-15,06:17:33.000,288,11053472,-795,0,1697350652,13045.720109299997,67.50451274999796,54383.11439328 2023-10-15,06:17:34.000,288,11053482,-795,0,1697350653,13045.646009889992,67.51156188000459,54383.051509200006 2023-10-15,06:17:35.000,288,11053492,-795,0,1697350654,13045.646009889992,67.49041448999924,54383.11439328 2023-10-15,06:17:36.000,288,11053426,-795,0,1697350655,13045.659482509996,67.52566014000331,54383.11439328 2023-10-15,06:17:37.000,288,11053490,-795,0,1697350656,13045.632537270001,67.47631623000052,54383.09343192001 2023-10-15,06:17:38.000,288,11053504,-795,0,1697350657,13045.693164060001,67.51156188000459,54383.11439328 2023-10-15,06:17:39.000,288,11053440,-795,0,1697350658,13045.646009889992,67.51861101000395,54382.82093424 2023-10-15,06:17:40.000,288,11053529,-795,0,1697350659,13045.605592029991,67.46926710000116,54383.0165736 2023-10-15,06:17:41.000,288,11053492,-795,0,1697350660,13045.679691439997,67.48336535999988,54383.12138040001 2023-10-15,06:17:42.000,288,11053486,-795,0,1697350661,13045.747054539992,67.4622179700018,54383.12138040001 2023-10-15,06:17:43.000,288,11053493,-795,0,1697350662,13045.699900369997,67.4974636199986,54383.17727736 2023-10-15,06:17:44.000,288,11053416,-795,0,1697350663,13045.699900369997,67.4622179700018,54383.06548344 2023-10-15,06:17:45.000,288,11053481,-795,0,1697350664,13045.666218819992,67.49041448999924,54382.92574104001 2023-10-15,06:17:46.000,288,11053436,-795,0,1697350665,13045.693164060001,67.4974636199986,54383.07247056001 2023-10-15,06:17:47.000,288,11053465,-795,0,1697350666,13045.679691439997,67.48336535999988,54383.06548344 2023-10-15,06:17:48.000,288,11053471,-795,0,1697350667,13045.699900369997,67.51156188000459,54383.149328880005 2023-10-15,06:17:49.000,288,11053498,-795,0,1697350668,13045.740318229997,67.4974636199986,54383.219200080006 2023-10-15,06:17:50.000,288,11053514,-795,0,1697350669,13045.612328340001,67.47631623000052,54382.96067664 2023-10-15,06:17:51.000,288,11053492,-795,0,1697350670,13045.679691439997,67.50451274999796,54383.10740616 2023-10-15,06:17:52.000,288,11053433,-795,0,1697350671,13045.699900369997,67.48336535999988,54383.20522584 2023-10-15,06:17:53.000,288,11053499,-795,0,1697350672,13045.679691439997,67.4622179700018,54383.12138040001 2023-10-15,06:17:54.000,288,11053442,-795,0,1697350673,13045.686427749992,67.50451274999796,54383.149328880005 2023-10-15,06:17:55.000,288,11053491,-795,0,1697350674,13045.666218819992,67.51861101000395,54383.06548344 2023-10-15,06:17:56.000,288,11053469,-795,0,1697350675,13045.646009889992,67.47631623000052,54382.97465088001 2023-10-15,06:17:57.000,288,11053497,-795,0,1697350676,13045.679691439997,67.50451274999796,54383.21221296001 2023-10-15,06:17:58.000,288,11053492,-795,0,1697350677,13045.699900369997,67.52566014000331,54383.20522584 2023-10-15,06:17:59.000,288,11053531,-795,0,1697350678,13045.706636679992,67.52566014000331,54383.219200080006 2023-10-15,06:18:00.000,288,11053454,-795,0,1697350679,13045.666218819992,67.49041448999924,54383.12138040001 2023-10-15,06:18:01.000,288,11053470,-795,0,1697350680,13045.713372990002,67.50451274999796,54383.14234176001 2023-10-15,06:18:02.000,288,11053515,-795,0,1697350681,13045.686427749992,67.4974636199986,54383.18426448 2023-10-15,06:18:03.000,288,11053501,-795,0,1697350682,13045.652746200001,67.51861101000395,54383.14234176001 2023-10-15,06:18:04.000,288,11053500,-795,0,1697350683,13045.612328340001,67.55385666000075,54383.06548344 2023-10-15,06:18:05.000,288,11053467,-795,0,1697350684,13045.612328340001,67.53975840000203,54383.149328880005 2023-10-15,06:18:06.000,288,11053489,-795,0,1697350685,13045.672955130001,67.51156188000459,54383.20522584 2023-10-15,06:18:07.000,288,11053474,-795,0,1697350686,13045.672955130001,67.52566014000331,54383.219200080006 2023-10-15,06:18:08.000,288,11053418,-795,0,1697350687,13045.672955130001,67.51156188000459,54383.163303119996 2023-10-15,06:18:09.000,288,11053500,-795,0,1697350688,13045.578646789996,67.52566014000331,54382.981638000005 2023-10-15,06:18:10.000,288,11053481,-795,0,1697350689,13045.578646789996,67.5609057900001,54383.05849632 2023-10-15,06:18:11.000,288,11053504,-795,0,1697350690,13045.605592029991,67.53270927000267,54383.11439328 2023-10-15,06:18:12.000,288,11053477,-795,0,1697350691,13045.53149262,67.50451274999796,54382.91875392 2023-10-15,06:18:13.000,288,11053504,-795,0,1697350692,13045.619064649996,67.50451274999796,54383.0864448 2023-10-15,06:18:14.000,288,11053511,-795,0,1697350693,13045.619064649996,67.51861101000395,54383.07945768 2023-10-15,06:18:15.000,288,11053515,-795,0,1697350694,13045.625800959991,67.53270927000267,54383.00259936001 2023-10-15,06:18:16.000,288,11053472,-795,0,1697350695,13045.592119410001,67.46926710000116,54383.03753496 2023-10-15,06:18:17.000,288,11053491,-795,0,1697350696,13045.605592029991,67.50451274999796,54383.04452208001 2023-10-15,06:18:18.000,288,11053550,-795,0,1697350697,13045.585383099991,67.47631623000052,54383.06548344 2023-10-15,06:18:19.000,288,11053516,-795,0,1697350698,13045.558437859996,67.4974636199986,54383.00259936001 2023-10-15,06:18:20.000,288,11053532,-795,0,1697350699,13045.49107476,67.4974636199986,54382.96067664 2023-10-15,06:18:21.000,288,11053513,-795,0,1697350700,13045.585383099991,67.50451274999796,54383.09343192001 2023-10-15,06:18:22.000,288,11053490,-795,0,1697350701,13045.578646789996,67.50451274999796,54383.11439328 2023-10-15,06:18:23.000,288,11053508,-795,0,1697350702,13045.558437859996,67.51156188000459,54383.06548344 2023-10-15,06:18:24.000,288,11053446,-795,0,1697350703,13045.55170155,67.46926710000116,54383.07247056001 2023-10-15,06:18:25.000,288,11053480,-795,0,1697350704,13045.497811069996,67.46926710000116,54382.96766376 2023-10-15,06:18:26.000,288,11053486,-795,0,1697350705,13045.40350272999,67.48336535999988,54382.96766376 2023-10-15,06:18:27.000,288,11053527,-795,0,1697350706,13045.497811069996,67.48336535999988,54383.07945768 2023-10-15,06:18:28.000,288,11053510,-795,0,1697350707,13045.53149262,67.45516884000244,54383.14234176001 2023-10-15,06:18:29.000,288,11053496,-795,0,1697350708,13045.49107476,67.46926710000116,54383.11439328 2023-10-15,06:18:30.000,288,11053474,-795,0,1697350709,13045.538228929996,67.4622179700018,54383.07945768 2023-10-15,06:18:31.000,288,11053517,-795,0,1697350710,13045.524756309991,67.46926710000116,54383.10740616 2023-10-15,06:18:32.000,288,11053451,-795,0,1697350711,13045.53149262,67.47631623000052,54383.100419040005 2023-10-15,06:18:33.000,288,11053476,-795,0,1697350712,13045.53149262,67.44811971000308,54383.04452208001 2023-10-15,06:18:34.000,288,11053523,-795,0,1697350713,13045.518019999996,67.48336535999988,54383.07247056001 2023-10-15,06:18:35.000,288,11053566,-795,0,1697350714,13045.477602139996,67.49041448999924,54382.9467024 2023-10-15,06:18:36.000,288,11053546,-795,0,1697350715,13045.4506569,67.4974636199986,54382.95368952001 2023-10-15,06:18:37.000,288,11053477,-795,0,1697350716,13045.437184279996,67.48336535999988,54383.00259936001 2023-10-15,06:18:38.000,288,11053516,-795,0,1697350717,13045.538228929996,67.44811971000308,54383.02356072001 2023-10-15,06:18:39.000,288,11053489,-795,0,1697350718,13045.49107476,67.44811971000308,54383.07945768 2023-10-15,06:18:40.000,288,11053470,-795,0,1697350719,13045.558437859996,67.44107058000372,54383.0165736 2023-10-15,06:18:41.000,288,11053514,-795,0,1697350720,13045.504547379991,67.43402145000437,54382.9467024 2023-10-15,06:18:42.000,288,11053457,-795,0,1697350721,13045.477602139996,67.3987758000003,54382.95368952001 2023-10-15,06:18:43.000,288,11053499,-795,0,1697350722,13045.518019999996,67.44107058000372,54383.00958648 2023-10-15,06:18:44.000,288,11053524,-795,0,1697350723,13045.457393209996,67.43402145000437,54382.91875392 2023-10-15,06:18:45.000,288,11053509,-795,0,1697350724,13045.524756309991,67.41287405999901,54382.91875392 2023-10-15,06:18:46.000,288,11053489,-795,0,1697350725,13045.55170155,67.41992318999837,54383.07247056001 2023-10-15,06:18:47.000,288,11053432,-795,0,1697350726,13045.544965239991,67.42697231999773,54383.051509200006 2023-10-15,06:18:48.000,288,11053421,-795,0,1697350727,13045.558437859996,67.43402145000437,54383.03753496 2023-10-15,06:18:49.000,288,11053469,-795,0,1697350728,13045.518019999996,67.39172667000093,54382.92574104001 2023-10-15,06:18:50.000,288,11053505,-795,0,1697350729,13045.524756309991,67.44811971000308,54382.93971528 2023-10-15,06:18:51.000,288,11053489,-795,0,1697350730,13045.504547379991,67.42697231999773,54383.0165736 2023-10-15,06:18:52.000,288,11053512,-795,0,1697350731,13045.51128369,67.41287405999901,54382.97465088001 2023-10-15,06:18:53.000,288,11053504,-795,0,1697350732,13045.571910480001,67.3987758000003,54383.04452208001 2023-10-15,06:18:54.000,288,11053480,-795,0,1697350733,13045.625800959991,67.41287405999901,54383.02356072001 2023-10-15,06:18:55.000,288,11053490,-795,0,1697350734,13045.544965239991,67.43402145000437,54383.0165736 2023-10-15,06:18:56.000,288,11053440,-795,0,1697350735,13045.598855719996,67.41992318999837,54383.06548344 2023-10-15,06:18:57.000,288,11053525,-795,0,1697350736,13045.565174169991,67.43402145000437,54383.02356072001 2023-10-15,06:18:58.000,288,11053464,-795,0,1697350737,13045.544965239991,67.41992318999837,54383.0165736 2023-10-15,06:18:59.000,288,11053513,-795,0,1697350738,13045.49107476,67.45516884000244,54382.9467024 2023-10-15,06:19:00.000,288,11053518,-795,0,1697350739,13045.477602139996,67.43402145000437,54382.9467024 2023-10-15,06:19:01.000,288,11053484,-795,0,1697350740,13045.605592029991,67.41287405999901,54383.100419040005 2023-10-15,06:19:02.000,288,11053469,-795,0,1697350741,13045.605592029991,67.3987758000003,54383.100419040005 2023-10-15,06:19:03.000,288,11053476,-795,0,1697350742,13045.612328340001,67.41992318999837,54383.0864448 2023-10-15,06:19:04.000,288,11053446,-795,0,1697350743,13045.504547379991,67.39172667000093,54382.9117668 2023-10-15,06:19:05.000,288,11053500,-795,0,1697350744,13045.53149262,67.39172667000093,54382.91875392 2023-10-15,06:19:06.000,288,11053455,-795,0,1697350745,13045.565174169991,67.40582492999965,54382.96067664 2023-10-15,06:19:07.000,288,11053515,-795,0,1697350746,13045.612328340001,67.41287405999901,54383.11439328 2023-10-15,06:19:08.000,288,11053488,-795,0,1697350747,13045.605592029991,67.39172667000093,54383.11439328 2023-10-15,06:19:09.000,288,11053495,-795,0,1697350748,13045.571910480001,67.3987758000003,54383.0165736 2023-10-15,06:19:10.000,288,11053501,-795,0,1697350749,13045.598855719996,67.37762841000222,54383.100419040005 2023-10-15,06:19:11.000,288,11053475,-795,0,1697350750,13045.639273579996,67.32123537000007,54383.21221296001 2023-10-15,06:19:12.000,288,11053446,-795,0,1697350751,13045.625800959991,67.37057928000286,54383.17727736 2023-10-15,06:19:13.000,288,11053514,-795,0,1697350752,13045.666218819992,67.39172667000093,54383.07945768 2023-10-15,06:19:14.000,288,11053500,-795,0,1697350753,13045.585383099991,67.33533362999879,54383.03753496 2023-10-15,06:19:15.000,288,11053527,-795,0,1697350754,13045.605592029991,67.41287405999901,54383.03753496 2023-10-15,06:19:16.000,288,11053528,-795,0,1697350755,13045.652746200001,67.43402145000437,54383.149328880005 2023-10-15,06:19:17.000,288,11053471,-795,0,1697350756,13045.672955130001,67.41992318999837,54383.17029024001 2023-10-15,06:19:18.000,288,11053541,-795,0,1697350757,13045.666218819992,67.41992318999837,54383.198238720004 2023-10-15,06:19:19.000,288,11053527,-795,0,1697350758,13045.632537270001,67.41287405999901,54383.156316 2023-10-15,06:19:20.000,288,11053467,-795,0,1697350759,13045.679691439997,67.37762841000222,54383.163303119996 2023-10-15,06:19:21.000,288,11053506,-795,0,1697350760,13045.686427749992,67.37762841000222,54383.07945768 2023-10-15,06:19:22.000,288,11053503,-795,0,1697350761,13045.659482509996,67.39172667000093,54383.13535464 2023-10-15,06:19:23.000,288,11053498,-795,0,1697350762,13045.632537270001,67.37057928000286,54383.0864448 2023-10-15,06:19:24.000,288,11053490,-795,0,1697350763,13045.585383099991,67.3987758000003,54383.03753496 2023-10-15,06:19:25.000,288,11053475,-795,0,1697350764,13045.646009889992,67.40582492999965,54383.07247056001 2023-10-15,06:19:26.000,288,11053511,-795,0,1697350765,13045.666218819992,67.3635301500035,54383.19125160001 2023-10-15,06:19:27.000,288,11053547,-795,0,1697350766,13045.585383099991,67.34943189000478,54382.8418956 2023-10-15,06:19:28.000,288,11053442,-795,0,1697350767,13045.598855719996,67.37057928000286,54383.05849632 2023-10-15,06:19:29.000,288,11053473,-795,0,1697350768,13045.625800959991,67.39172667000093,54383.0864448 2023-10-15,06:19:30.000,288,11053477,-795,0,1697350769,13045.538228929996,67.37057928000286,54382.981638000005 2023-10-15,06:19:31.000,288,11053495,-795,0,1697350770,13045.605592029991,67.3635301500035,54383.04452208001 2023-10-15,06:19:32.000,288,11053502,-795,0,1697350771,13045.571910480001,67.3635301500035,54383.0165736 2023-10-15,06:19:33.000,288,11053534,-795,0,1697350772,13045.565174169991,67.35648102000414,54383.0165736 2023-10-15,06:19:34.000,288,11053517,-795,0,1697350773,13045.571910480001,67.37762841000222,54382.981638000005 2023-10-15,06:19:35.000,288,11053482,-795,0,1697350774,13045.558437859996,67.33533362999879,54382.96766376 2023-10-15,06:19:36.000,288,11053517,-795,0,1697350775,13045.538228929996,67.33533362999879,54383.05849632 2023-10-15,06:19:37.000,288,11053452,-795,0,1697350776,13045.565174169991,67.30713711000135,54383.00958648 2023-10-15,06:19:38.000,288,11053493,-795,0,1697350777,13045.544965239991,67.32123537000007,54383.02356072001 2023-10-15,06:19:39.000,288,11053564,-795,0,1697350778,13045.53149262,67.32828449999943,54382.93971528 2023-10-15,06:19:40.000,288,11053486,-795,0,1697350779,13045.497811069996,67.3635301500035,54382.96067664 2023-10-15,06:19:41.000,288,11053470,-795,0,1697350780,13045.55170155,67.38467754000158,54383.04452208001 2023-10-15,06:19:42.000,288,11053513,-795,0,1697350781,13045.49107476,67.38467754000158,54383.02356072001 2023-10-15,06:19:43.000,288,11053514,-795,0,1697350782,13045.565174169991,67.35648102000414,54383.06548344 2023-10-15,06:19:44.000,288,11053450,-795,0,1697350783,13045.558437859996,67.3635301500035,54383.05849632 2023-10-15,06:19:45.000,288,11053479,-795,0,1697350784,13045.544965239991,67.32828449999943,54382.92574104001 2023-10-15,06:19:46.000,288,11053554,-795,0,1697350785,13045.48433844999,67.32123537000007,54382.90477968001 2023-10-15,06:19:47.000,288,11053546,-795,0,1697350786,13045.497811069996,67.33533362999879,54382.92574104001 2023-10-15,06:19:48.000,288,11053512,-795,0,1697350787,13045.437184279996,67.34238275999815,54382.883818320006 2023-10-15,06:19:49.000,288,11053480,-795,0,1697350788,13045.565174169991,67.34943189000478,54383.12138040001 2023-10-15,06:19:50.000,288,11053525,-795,0,1697350789,13045.55170155,67.30713711000135,54383.11439328 2023-10-15,06:19:51.000,288,11053479,-795,0,1697350790,13045.571910480001,67.31418624000071,54383.149328880005 2023-10-15,06:19:52.000,288,11053466,-795,0,1697350791,13045.51128369,67.32828449999943,54382.98862512 2023-10-15,06:19:53.000,288,11053513,-795,0,1697350792,13045.51128369,67.33533362999879,54383.05849632 2023-10-15,06:19:54.000,288,11053478,-795,0,1697350793,13045.457393209996,67.32123537000007,54383.100419040005 2023-10-15,06:19:55.000,288,11053464,-795,0,1697350794,13045.44392058999,67.34238275999815,54382.96067664 2023-10-15,06:19:56.000,288,11053492,-795,0,1697350795,13045.48433844999,67.34238275999815,54383.0165736 2023-10-15,06:19:57.000,288,11053487,-795,0,1697350796,13045.524756309991,67.30713711000135,54383.12836752 2023-10-15,06:19:58.000,288,11053507,-795,0,1697350797,13045.565174169991,67.3635301500035,54383.21221296001 2023-10-15,06:19:59.000,288,11053514,-795,0,1697350798,13045.544965239991,67.37762841000222,54383.17727736 2023-10-15,06:20:00.000,288,11053481,-795,0,1697350799,13045.53149262,67.3635301500035,54383.13535464 2023-10-15,06:20:01.000,288,11053492,-795,0,1697350800,13045.48433844999,67.35648102000414,54382.96067664 2023-10-15,06:20:02.000,288,11053481,-795,0,1697350801,13045.47086583,67.34943189000478,54382.96766376 2023-10-15,06:20:03.000,288,11053547,-795,0,1697350802,13045.518019999996,67.37762841000222,54383.149328880005 2023-10-15,06:20:04.000,288,11053528,-795,0,1697350803,13045.46412951999,67.34943189000478,54383.07945768 2023-10-15,06:20:05.000,288,11053528,-795,0,1697350804,13045.457393209996,67.38467754000158,54383.06548344 2023-10-15,06:20:06.000,288,11053506,-795,0,1697350805,13045.497811069996,67.33533362999879,54383.17727736 2023-10-15,06:20:07.000,288,11053522,-795,0,1697350806,13045.48433844999,67.35648102000414,54383.0864448 2023-10-15,06:20:08.000,288,11053503,-795,0,1697350807,13045.504547379991,67.37762841000222,54383.0864448 2023-10-15,06:20:09.000,288,11053507,-795,0,1697350808,13045.477602139996,67.3987758000003,54382.981638000005 2023-10-15,06:20:10.000,288,11053465,-795,0,1697350809,13045.48433844999,67.35648102000414,54383.030547840004 2023-10-15,06:20:11.000,288,11053521,-795,0,1697350810,13045.497811069996,67.39172667000093,54383.04452208001 2023-10-15,06:20:12.000,288,11053485,-795,0,1697350811,13045.497811069996,67.40582492999965,54383.04452208001 2023-10-15,06:20:13.000,288,11053509,-795,0,1697350812,13045.55170155,67.39172667000093,54383.05849632 2023-10-15,06:20:14.000,288,11053478,-795,0,1697350813,13045.48433844999,67.41992318999837,54382.981638000005 2023-10-15,06:20:15.000,288,11053462,-795,0,1697350814,13045.49107476,67.39172667000093,54382.95368952001 2023-10-15,06:20:16.000,288,11053482,-795,0,1697350815,13045.497811069996,67.40582492999965,54382.99561224001 2023-10-15,06:20:17.000,288,11053457,-795,0,1697350816,13045.457393209996,67.38467754000158,54382.9467024 2023-10-15,06:20:18.000,288,11053492,-795,0,1697350817,13045.457393209996,67.38467754000158,54383.04452208001 2023-10-15,06:20:19.000,288,11053484,-795,0,1697350818,13045.376557489995,67.40582492999965,54382.862856960004 2023-10-15,06:20:20.000,288,11053494,-795,0,1697350819,13045.4506569,67.37762841000222,54382.9467024 2023-10-15,06:20:21.000,288,11053528,-795,0,1697350820,13045.497811069996,67.41992318999837,54383.02356072001 2023-10-15,06:20:22.000,288,11053504,-795,0,1697350821,13045.497811069996,67.38467754000158,54383.0165736 2023-10-15,06:20:23.000,288,11053494,-795,0,1697350822,13045.477602139996,67.42697231999773,54383.07247056001 2023-10-15,06:20:24.000,288,11053516,-795,0,1697350823,13045.49107476,67.3635301500035,54383.06548344 2023-10-15,06:20:25.000,288,11053467,-795,0,1697350824,13045.43044797,67.43402145000437,54382.93971528 2023-10-15,06:20:26.000,288,11053506,-795,0,1697350825,13045.43044797,67.40582492999965,54382.93971528 2023-10-15,06:20:27.000,288,11053464,-795,0,1697350826,13045.497811069996,67.41992318999837,54382.99561224001 2023-10-15,06:20:28.000,288,11053474,-795,0,1697350827,13045.44392058999,67.40582492999965,54382.89779256 2023-10-15,06:20:29.000,288,11053497,-795,0,1697350828,13045.39003011,67.40582492999965,54382.932728160005 2023-10-15,06:20:30.000,288,11053547,-795,0,1697350829,13045.538228929996,67.38467754000158,54383.09343192001 2023-10-15,06:20:31.000,288,11053518,-795,0,1697350830,13045.571910480001,67.40582492999965,54383.198238720004 2023-10-15,06:20:32.000,288,11053498,-795,0,1697350831,13045.518019999996,67.3635301500035,54383.07945768 2023-10-15,06:20:33.000,288,11053498,-795,0,1697350832,13045.477602139996,67.37762841000222,54383.051509200006 2023-10-15,06:20:34.000,288,11053524,-795,0,1697350833,13045.497811069996,67.40582492999965,54383.03753496 2023-10-15,06:20:35.000,288,11053478,-795,0,1697350834,13045.477602139996,67.40582492999965,54383.051509200006 2023-10-15,06:20:36.000,288,11053478,-795,0,1697350835,13045.55170155,67.39172667000093,54383.03753496 2023-10-15,06:20:37.000,288,11053535,-795,0,1697350836,13045.55170155,67.43402145000437,54383.20522584 2023-10-15,06:20:38.000,288,11053526,-795,0,1697350837,13045.518019999996,67.39172667000093,54383.0864448 2023-10-15,06:20:39.000,288,11053486,-795,0,1697350838,13045.48433844999,67.42697231999773,54383.07945768 2023-10-15,06:20:40.000,288,11053455,-795,0,1697350839,13045.518019999996,67.38467754000158,54383.12836752 2023-10-15,06:20:41.000,288,11053447,-795,0,1697350840,13045.504547379991,67.41287405999901,54383.13535464 2023-10-15,06:20:42.000,288,11053485,-795,0,1697350841,13045.518019999996,67.41992318999837,54383.17727736 2023-10-15,06:20:43.000,288,11053506,-795,0,1697350842,13045.51128369,67.44107058000372,54383.12836752 2023-10-15,06:20:44.000,288,11053466,-795,0,1697350843,13045.437184279996,67.38467754000158,54383.03753496 2023-10-15,06:20:45.000,288,11053527,-795,0,1697350844,13045.477602139996,67.39172667000093,54383.12138040001 2023-10-15,06:20:46.000,288,11053503,-795,0,1697350845,13045.524756309991,67.3987758000003,54383.19125160001 2023-10-15,06:20:47.000,288,11053510,-795,0,1697350846,13045.518019999996,67.41992318999837,54383.19125160001 2023-10-15,06:20:48.000,288,11053512,-795,0,1697350847,13045.524756309991,67.41992318999837,54383.21221296001 2023-10-15,06:20:49.000,288,11053476,-795,0,1697350848,13045.46412951999,67.44107058000372,54383.03753496 2023-10-15,06:20:50.000,288,11053483,-795,0,1697350849,13045.48433844999,67.43402145000437,54383.03753496 2023-10-15,06:20:51.000,288,11053535,-795,0,1697350850,13045.538228929996,67.4622179700018,54383.156316 2023-10-15,06:20:52.000,288,11053488,-795,0,1697350851,13045.544965239991,67.4622179700018,54383.100419040005 2023-10-15,06:20:53.000,288,11053501,-795,0,1697350852,13045.51128369,67.46926710000116,54383.09343192001 2023-10-15,06:20:54.000,288,11053476,-795,0,1697350853,13045.55170155,67.45516884000244,54383.05849632 2023-10-15,06:20:55.000,288,11053461,-795,0,1697350854,13045.504547379991,67.46926710000116,54383.0165736 2023-10-15,06:20:56.000,288,11053432,-795,0,1697350855,13045.518019999996,67.44107058000372,54383.07247056001 2023-10-15,06:20:57.000,288,11053507,-795,0,1697350856,13045.46412951999,67.48336535999988,54382.99561224001 2023-10-15,06:20:58.000,288,11053494,-795,0,1697350857,13045.53149262,67.48336535999988,54383.0165736 2023-10-15,06:20:59.000,288,11053491,-795,0,1697350858,13045.457393209996,67.4974636199986,54382.92574104001 2023-10-15,06:21:00.000,288,11053484,-795,0,1697350859,13045.457393209996,67.41992318999837,54382.90477968001 2023-10-15,06:21:01.000,288,11053496,-795,0,1697350860,13045.42371165999,67.44107058000372,54383.00259936001 2023-10-15,06:21:02.000,288,11053506,-795,0,1697350861,13045.504547379991,67.4622179700018,54383.030547840004 2023-10-15,06:21:03.000,288,11053446,-795,0,1697350862,13045.51128369,67.4622179700018,54383.051509200006 2023-10-15,06:21:04.000,288,11053441,-795,0,1697350863,13045.51128369,67.44107058000372,54383.05849632 2023-10-15,06:21:05.000,288,11053473,-795,0,1697350864,13045.457393209996,67.44811971000308,54382.91875392 2023-10-15,06:21:06.000,288,11053449,-795,0,1697350865,13045.49107476,67.43402145000437,54382.92574104001 2023-10-15,06:21:07.000,288,11053492,-795,0,1697350866,13045.518019999996,67.44107058000372,54383.0165736 2023-10-15,06:21:08.000,288,11053531,-795,0,1697350867,13045.538228929996,67.44811971000308,54383.00259936001 2023-10-15,06:21:09.000,288,11053474,-795,0,1697350868,13045.49107476,67.43402145000437,54383.03753496 2023-10-15,06:21:10.000,288,11053497,-795,0,1697350869,13045.524756309991,67.41992318999837,54382.981638000005 2023-10-15,06:21:11.000,288,11053511,-795,0,1697350870,13045.55170155,67.44811971000308,54383.100419040005 2023-10-15,06:21:12.000,288,11053468,-795,0,1697350871,13045.558437859996,67.41287405999901,54383.07247056001 2023-10-15,06:21:13.000,288,11053533,-795,0,1697350872,13045.565174169991,67.41287405999901,54383.11439328 2023-10-15,06:21:14.000,288,11053537,-795,0,1697350873,13045.524756309991,67.3987758000003,54382.97465088001 2023-10-15,06:21:15.000,288,11053480,-795,0,1697350874,13045.504547379991,67.38467754000158,54383.00958648 2023-10-15,06:21:16.000,288,11053513,-795,0,1697350875,13045.55170155,67.40582492999965,54383.09343192001 2023-10-15,06:21:17.000,288,11053511,-795,0,1697350876,13045.51128369,67.38467754000158,54383.100419040005 2023-10-15,06:21:18.000,288,11053440,-795,0,1697350877,13045.48433844999,67.38467754000158,54382.981638000005 2023-10-15,06:21:19.000,288,11053564,-795,0,1697350878,13045.497811069996,67.38467754000158,54382.96067664 2023-10-15,06:21:20.000,288,11053447,-795,0,1697350879,13045.538228929996,67.37762841000222,54383.0165736 2023-10-15,06:21:21.000,288,11053534,-795,0,1697350880,13045.544965239991,67.3987758000003,54383.030547840004 2023-10-15,06:21:22.000,288,11053497,-795,0,1697350881,13045.497811069996,67.37762841000222,54382.92574104001 2023-10-15,06:21:23.000,288,11053463,-795,0,1697350882,13045.538228929996,67.3987758000003,54383.05849632 2023-10-15,06:21:24.000,288,11053499,-795,0,1697350883,13045.477602139996,67.3987758000003,54382.93971528 2023-10-15,06:21:25.000,288,11053492,-795,0,1697350884,13045.524756309991,67.40582492999965,54382.97465088001 2023-10-15,06:21:26.000,288,11053510,-795,0,1697350885,13045.55170155,67.41992318999837,54383.12836752 2023-10-15,06:21:27.000,288,11053520,-795,0,1697350886,13045.619064649996,67.44107058000372,54383.07247056001 2023-10-15,06:21:28.000,288,11053511,-795,0,1697350887,13045.571910480001,67.43402145000437,54383.12138040001 2023-10-15,06:21:29.000,288,11053494,-795,0,1697350888,13045.49107476,67.40582492999965,54382.91875392 2023-10-15,06:21:30.000,288,11053522,-795,0,1697350889,13045.42371165999,67.4622179700018,54382.98862512 2023-10-15,06:21:31.000,288,11053514,-795,0,1697350890,13045.565174169991,67.40582492999965,54383.11439328 2023-10-15,06:21:32.000,288,11053469,-795,0,1697350891,13045.592119410001,67.43402145000437,54383.11439328 2023-10-15,06:21:33.000,288,11053498,-795,0,1697350892,13045.592119410001,67.44811971000308,54383.07247056001 2023-10-15,06:21:34.000,288,11053506,-795,0,1697350893,13045.571910480001,67.42697231999773,54383.05849632 2023-10-15,06:21:35.000,288,11053520,-795,0,1697350894,13045.578646789996,67.42697231999773,54383.030547840004 2023-10-15,06:21:36.000,288,11053472,-795,0,1697350895,13045.592119410001,67.3987758000003,54383.05849632 2023-10-15,06:21:37.000,288,11053515,-795,0,1697350896,13045.558437859996,67.43402145000437,54383.0864448 2023-10-15,06:21:38.000,288,11053525,-795,0,1697350897,13045.619064649996,67.41287405999901,54383.051509200006 2023-10-15,06:21:39.000,288,11053508,-795,0,1697350898,13045.53149262,67.48336535999988,54382.96766376 2023-10-15,06:21:40.000,288,11053473,-795,0,1697350899,13045.571910480001,67.44811971000308,54382.96067664 2023-10-15,06:21:41.000,288,11053525,-795,0,1697350900,13045.659482509996,67.46926710000116,54383.09343192001 2023-10-15,06:21:42.000,288,11053493,-795,0,1697350901,13045.666218819992,67.42697231999773,54383.07247056001 2023-10-15,06:21:43.000,288,11053450,-795,0,1697350902,13045.706636679992,67.44107058000372,54383.04452208001 2023-10-15,06:21:44.000,288,11053490,-795,0,1697350903,13045.639273579996,67.41992318999837,54383.07247056001 2023-10-15,06:21:45.000,288,11053491,-795,0,1697350904,13045.598855719996,67.45516884000244,54382.92574104001 2023-10-15,06:21:46.000,288,11053509,-795,0,1697350905,13045.619064649996,67.41992318999837,54382.981638000005 2023-10-15,06:21:47.000,288,11053519,-795,0,1697350906,13045.605592029991,67.44811971000308,54383.02356072001 2023-10-15,06:21:48.000,288,11053497,-795,0,1697350907,13045.612328340001,67.46926710000116,54383.11439328 2023-10-15,06:21:49.000,288,11053525,-795,0,1697350908,13045.585383099991,67.4974636199986,54383.00259936001 2023-10-15,06:21:50.000,288,11053510,-795,0,1697350909,13045.571910480001,67.4974636199986,54383.051509200006 2023-10-15,06:21:51.000,288,11053484,-795,0,1697350910,13045.619064649996,67.47631623000052,54383.18426448 2023-10-15,06:21:52.000,288,11053503,-795,0,1697350911,13045.625800959991,67.47631623000052,54383.2261872 2023-10-15,06:21:53.000,288,11053495,-795,0,1697350912,13045.619064649996,67.45516884000244,54383.17029024001 2023-10-15,06:21:54.000,288,11053534,-795,0,1697350913,13045.592119410001,67.45516884000244,54383.04452208001 2023-10-15,06:21:55.000,288,11053517,-795,0,1697350914,13045.598855719996,67.44107058000372,54383.04452208001 2023-10-15,06:21:56.000,288,11053515,-795,0,1697350915,13045.646009889992,67.42697231999773,54383.17727736 2023-10-15,06:21:57.000,288,11053523,-795,0,1697350916,13045.632537270001,67.47631623000052,54383.19125160001 2023-10-15,06:21:58.000,288,11053510,-795,0,1697350917,13045.612328340001,67.4622179700018,54383.19125160001 2023-10-15,06:21:59.000,288,11053532,-795,0,1697350918,13045.659482509996,67.44107058000372,54383.21221296001 2023-10-15,06:22:00.000,288,11053408,-795,0,1697350919,13045.598855719996,67.44811971000308,54383.13535464 2023-10-15,06:22:01.000,288,11053521,-795,0,1697350920,13045.639273579996,67.44107058000372,54383.163303119996 2023-10-15,06:22:02.000,288,11053531,-795,0,1697350921,13045.598855719996,67.47631623000052,54383.17727736 2023-10-15,06:22:03.000,288,11053504,-795,0,1697350922,13045.598855719996,67.44811971000308,54383.149328880005 2023-10-15,06:22:04.000,288,11053528,-795,0,1697350923,13045.571910480001,67.44107058000372,54383.05849632 2023-10-15,06:22:05.000,288,11053503,-795,0,1697350924,13045.612328340001,67.46926710000116,54383.24016144001 2023-10-15,06:22:06.000,288,11053527,-795,0,1697350925,13045.639273579996,67.42697231999773,54383.156316 2023-10-15,06:22:07.000,288,11053512,-795,0,1697350926,13045.625800959991,67.4622179700018,54383.19125160001 2023-10-15,06:22:08.000,288,11053448,-795,0,1697350927,13045.646009889992,67.45516884000244,54383.219200080006 2023-10-15,06:22:09.000,288,11053524,-795,0,1697350928,13045.639273579996,67.44811971000308,54383.19125160001 2023-10-15,06:22:10.000,288,11053548,-795,0,1697350929,13045.646009889992,67.44107058000372,54383.219200080006 2023-10-15,06:22:11.000,288,11053494,-795,0,1697350930,13045.578646789996,67.44811971000308,54383.11439328 2023-10-15,06:22:12.000,288,11053525,-795,0,1697350931,13045.578646789996,67.44811971000308,54383.07247056001 2023-10-15,06:22:13.000,288,11053542,-795,0,1697350932,13045.632537270001,67.46926710000116,54383.21221296001 2023-10-15,06:22:14.000,288,11053499,-795,0,1697350933,13045.632537270001,67.44107058000372,54383.14234176001 2023-10-15,06:22:15.000,288,11053482,-795,0,1697350934,13045.632537270001,67.44107058000372,54383.09343192001 2023-10-15,06:22:16.000,288,11053504,-795,0,1697350935,13045.652746200001,67.41992318999837,54383.13535464 2023-10-15,06:22:17.000,288,11053479,-795,0,1697350936,13045.646009889992,67.44811971000308,54383.07945768 2023-10-15,06:22:18.000,288,11053507,-795,0,1697350937,13045.659482509996,67.44811971000308,54383.12138040001 2023-10-15,06:22:19.000,288,11053521,-795,0,1697350938,13045.578646789996,67.4622179700018,54383.06548344 2023-10-15,06:22:20.000,288,11053511,-795,0,1697350939,13045.565174169991,67.44811971000308,54383.00958648 2023-10-15,06:22:21.000,288,11053500,-795,0,1697350940,13045.598855719996,67.44107058000372,54383.17727736 2023-10-15,06:22:22.000,288,11053490,-795,0,1697350941,13045.612328340001,67.45516884000244,54383.17029024001 2023-10-15,06:22:23.000,288,11053488,-795,0,1697350942,13045.612328340001,67.4622179700018,54383.163303119996 2023-10-15,06:22:24.000,288,11053505,-795,0,1697350943,13045.659482509996,67.48336535999988,54383.17727736 2023-10-15,06:22:25.000,288,11053522,-795,0,1697350944,13045.605592029991,67.46926710000116,54383.05849632 2023-10-15,06:22:26.000,288,11053541,-795,0,1697350945,13045.625800959991,67.48336535999988,54383.11439328 2023-10-15,06:22:27.000,288,11053538,-795,0,1697350946,13045.605592029991,67.47631623000052,54383.12836752 2023-10-15,06:22:28.000,288,11053498,-795,0,1697350947,13045.632537270001,67.46926710000116,54383.13535464 2023-10-15,06:22:29.000,288,11053500,-795,0,1697350948,13045.639273579996,67.51156188000459,54383.07945768 2023-10-15,06:22:30.000,288,11053520,-795,0,1697350949,13045.605592029991,67.48336535999988,54383.00259936001 2023-10-15,06:22:31.000,288,11053519,-795,0,1697350950,13045.524756309991,67.44107058000372,54382.90477968001 2023-10-15,06:22:32.000,288,11053484,-795,0,1697350951,13045.639273579996,67.48336535999988,54383.19125160001 2023-10-15,06:22:33.000,288,11053476,-795,0,1697350952,13045.619064649996,67.44811971000308,54383.219200080006 2023-10-15,06:22:34.000,288,11053524,-795,0,1697350953,13045.612328340001,67.47631623000052,54383.149328880005 2023-10-15,06:22:35.000,288,11053506,-795,0,1697350954,13045.632537270001,67.4974636199986,54383.149328880005 2023-10-15,06:22:36.000,288,11053544,-795,0,1697350955,13045.646009889992,67.49041448999924,54383.219200080006 2023-10-15,06:22:37.000,288,11053525,-795,0,1697350956,13045.672955130001,67.53270927000267,54383.2960584 2023-10-15,06:22:38.000,288,11053543,-795,0,1697350957,13045.693164060001,67.49041448999924,54383.21221296001 2023-10-15,06:22:39.000,288,11053478,-795,0,1697350958,13045.612328340001,67.50451274999796,54383.219200080006 2023-10-15,06:22:40.000,288,11053483,-795,0,1697350959,13045.672955130001,67.46926710000116,54383.20522584 2023-10-15,06:22:41.000,288,11053488,-795,0,1697350960,13045.666218819992,67.48336535999988,54383.25413568 2023-10-15,06:22:42.000,288,11053523,-795,0,1697350961,13045.646009889992,67.51861101000395,54383.2261872 2023-10-15,06:22:43.000,288,11053495,-795,0,1697350962,13045.646009889992,67.48336535999988,54383.20522584 2023-10-15,06:22:44.000,288,11053526,-795,0,1697350963,13045.612328340001,67.51861101000395,54383.11439328 2023-10-15,06:22:45.000,288,11053491,-795,0,1697350964,13045.625800959991,67.4974636199986,54383.14234176001 2023-10-15,06:22:46.000,288,11053492,-795,0,1697350965,13045.693164060001,67.51156188000459,54383.24714856 2023-10-15,06:22:47.000,288,11053487,-795,0,1697350966,13045.686427749992,67.51861101000395,54383.23317432 2023-10-15,06:22:48.000,288,11053465,-795,0,1697350967,13045.672955130001,67.4974636199986,54383.198238720004 2023-10-15,06:22:49.000,288,11053462,-795,0,1697350968,13045.592119410001,67.54680753000139,54383.10740616 2023-10-15,06:22:50.000,288,11053455,-795,0,1697350969,13045.646009889992,67.51156188000459,54383.09343192001 2023-10-15,06:22:51.000,288,11053519,-795,0,1697350970,13045.659482509996,67.53270927000267,54383.17727736 2023-10-15,06:22:52.000,288,11053516,-795,0,1697350971,13045.652746200001,67.56795491999947,54383.23317432 2023-10-15,06:22:53.000,288,11053501,-795,0,1697350972,13045.659482509996,67.5609057900001,54383.28208416 2023-10-15,06:22:54.000,288,11053478,-795,0,1697350973,13045.625800959991,67.58205317999818,54383.19125160001 2023-10-15,06:22:55.000,288,11053513,-795,0,1697350974,13045.632537270001,67.54680753000139,54383.156316 2023-10-15,06:22:56.000,288,11053434,-795,0,1697350975,13045.612328340001,67.56795491999947,54383.0165736 2023-10-15,06:22:57.000,288,11053523,-795,0,1697350976,13045.571910480001,67.56795491999947,54383.09343192001 2023-10-15,06:22:58.000,288,11053462,-795,0,1697350977,13045.538228929996,67.58205317999818,54382.98862512 2023-10-15,06:22:59.000,288,11053520,-795,0,1697350978,13045.571910480001,67.57500404999882,54383.07945768 2023-10-15,06:23:00.000,288,11053535,-795,0,1697350979,13045.544965239991,67.58910231000482,54383.100419040005 2023-10-15,06:23:01.000,288,11053496,-795,0,1697350980,13045.558437859996,67.58910231000482,54383.07247056001 2023-10-15,06:23:02.000,288,11053542,-795,0,1697350981,13045.578646789996,67.59615144000418,54383.03753496 2023-10-15,06:23:03.000,288,11053496,-795,0,1697350982,13045.612328340001,67.58205317999818,54383.07945768 2023-10-15,06:23:04.000,288,11053455,-795,0,1697350983,13045.625800959991,67.59615144000418,54383.05849632 2023-10-15,06:23:05.000,288,11053429,-795,0,1697350984,13045.619064649996,67.59615144000418,54383.00958648 2023-10-15,06:23:06.000,288,11053460,-795,0,1697350985,13045.585383099991,67.61729883000226,54382.98862512 2023-10-15,06:23:07.000,288,11053554,-795,0,1697350986,13045.592119410001,67.61729883000226,54383.100419040005 2023-10-15,06:23:08.000,288,11053482,-795,0,1697350987,13045.598855719996,67.64549534999969,54383.02356072001 2023-10-15,06:23:09.000,288,11053528,-795,0,1697350988,13045.592119410001,67.64549534999969,54382.92574104001 2023-10-15,06:23:10.000,288,11053481,-795,0,1697350989,13045.666218819992,67.65254447999905,54383.07945768 2023-10-15,06:23:11.000,288,11053520,-795,0,1697350990,13045.666218819992,67.64549534999969,54383.149328880005 2023-10-15,06:23:12.000,288,11053445,-795,0,1697350991,13045.679691439997,67.63139709000097,54383.12138040001 2023-10-15,06:23:13.000,288,11053481,-795,0,1697350992,13045.659482509996,67.58910231000482,54383.07247056001 2023-10-15,06:23:14.000,288,11053516,-795,0,1697350993,13045.646009889992,67.60320057000354,54383.149328880005 2023-10-15,06:23:15.000,288,11053508,-795,0,1697350994,13045.652746200001,67.58910231000482,54383.0864448 2023-10-15,06:23:16.000,288,11053523,-795,0,1697350995,13045.693164060001,67.61729883000226,54383.20522584 2023-10-15,06:23:17.000,288,11053558,-795,0,1697350996,13045.706636679992,67.6102497000029,54383.17727736 2023-10-15,06:23:18.000,288,11053525,-795,0,1697350997,13045.666218819992,67.62434796000161,54383.20522584 2023-10-15,06:23:19.000,288,11053514,-795,0,1697350998,13045.666218819992,67.63139709000097,54383.12836752 2023-10-15,06:23:20.000,288,11053469,-795,0,1697350999,13045.699900369997,67.61729883000226,54383.26112280001 2023-10-15,06:23:21.000,288,11053465,-795,0,1697351000,13045.706636679992,67.58205317999818,54383.17727736 2023-10-15,06:23:22.000,288,11053496,-795,0,1697351001,13045.699900369997,67.57500404999882,54383.219200080006 2023-10-15,06:23:23.000,288,11053496,-795,0,1697351002,13045.726845609992,67.61729883000226,54383.18426448 2023-10-15,06:23:24.000,288,11053505,-795,0,1697351003,13045.592119410001,67.58910231000482,54383.12836752 2023-10-15,06:23:25.000,288,11053513,-795,0,1697351004,13045.659482509996,67.64549534999969,54383.156316 2023-10-15,06:23:26.000,288,11053467,-795,0,1697351005,13045.693164060001,67.6102497000029,54383.268109920005 2023-10-15,06:23:27.000,288,11053491,-795,0,1697351006,13045.693164060001,67.60320057000354,54383.268109920005 2023-10-15,06:23:28.000,288,11053464,-795,0,1697351007,13045.666218819992,67.65254447999905,54383.24016144001 2023-10-15,06:23:29.000,288,11053526,-795,0,1697351008,13045.666218819992,67.62434796000161,54383.10740616 2023-10-15,06:23:30.000,288,11053538,-795,0,1697351009,13045.632537270001,67.63139709000097,54383.11439328 2023-10-15,06:23:31.000,288,11053546,-795,0,1697351010,13045.659482509996,67.60320057000354,54383.17029024001 2023-10-15,06:23:32.000,288,11053507,-795,0,1697351011,13045.571910480001,67.61729883000226,54382.96067664 2023-10-15,06:23:33.000,288,11053526,-795,0,1697351012,13045.659482509996,67.6102497000029,54383.219200080006 2023-10-15,06:23:34.000,288,11053470,-795,0,1697351013,13045.646009889992,67.62434796000161,54383.18426448 2023-10-15,06:23:35.000,288,11053489,-795,0,1697351014,13045.659482509996,67.61729883000226,54383.18426448 2023-10-15,06:23:36.000,288,11053527,-795,0,1697351015,13045.699900369997,67.63844622000033,54383.20522584 2023-10-15,06:23:37.000,288,11053485,-795,0,1697351016,13045.605592029991,67.6736918700044,54383.11439328 2023-10-15,06:23:38.000,288,11053508,-795,0,1697351017,13045.612328340001,67.63139709000097,54383.163303119996 2023-10-15,06:23:39.000,288,11053495,-795,0,1697351018,13045.55170155,67.62434796000161,54383.00958648 2023-10-15,06:23:40.000,288,11053504,-795,0,1697351019,13045.497811069996,67.65254447999905,54382.96766376 2023-10-15,06:23:41.000,288,11053477,-795,0,1697351020,13045.53149262,67.65254447999905,54382.96067664 2023-10-15,06:23:42.000,288,11053479,-795,0,1697351021,13045.612328340001,67.62434796000161,54383.198238720004 2023-10-15,06:23:43.000,288,11053492,-795,0,1697351022,13045.625800959991,67.62434796000161,54383.14234176001 2023-10-15,06:23:44.000,288,11053545,-795,0,1697351023,13045.598855719996,67.64549534999969,54383.13535464 2023-10-15,06:23:45.000,288,11053506,-795,0,1697351024,13045.518019999996,67.65254447999905,54382.9467024 2023-10-15,06:23:46.000,288,11053465,-795,0,1697351025,13045.544965239991,67.59615144000418,54383.04452208001 2023-10-15,06:23:47.000,288,11053477,-795,0,1697351026,13045.585383099991,67.60320057000354,54383.09343192001 2023-10-15,06:23:48.000,288,11053479,-795,0,1697351027,13045.592119410001,67.63139709000097,54383.10740616 2023-10-15,06:23:49.000,288,11053465,-795,0,1697351028,13045.524756309991,67.63844622000033,54383.07945768 2023-10-15,06:23:50.000,288,11053475,-795,0,1697351029,13045.524756309991,67.60320057000354,54383.02356072001 2023-10-15,06:23:51.000,288,11053545,-795,0,1697351030,13045.558437859996,67.6102497000029,54383.156316 2023-10-15,06:23:52.000,288,11053462,-795,0,1697351031,13045.565174169991,67.61729883000226,54383.149328880005 2023-10-15,06:23:53.000,288,11053552,-795,0,1697351032,13045.585383099991,67.63844622000033,54383.0864448 2023-10-15,06:23:54.000,288,11053453,-795,0,1697351033,13045.46412951999,67.63844622000033,54382.95368952001 2023-10-15,06:23:55.000,288,11053538,-795,0,1697351034,13045.544965239991,67.66664273999777,54383.10740616 2023-10-15,06:23:56.000,288,11053496,-795,0,1697351035,13045.524756309991,67.6102497000029,54383.0864448 2023-10-15,06:23:57.000,288,11053538,-795,0,1697351036,13045.612328340001,67.63139709000097,54383.21221296001 2023-10-15,06:23:58.000,288,11053494,-795,0,1697351037,13045.605592029991,67.61729883000226,54383.27509704 2023-10-15,06:23:59.000,288,11053520,-795,0,1697351038,13045.646009889992,67.59615144000418,54383.268109920005 2023-10-15,06:24:00.000,288,11053455,-795,0,1697351039,13045.571910480001,67.6102497000029,54383.09343192001 2023-10-15,06:24:01.000,288,11053514,-795,0,1697351040,13045.592119410001,67.58205317999818,54383.17727736 2023-10-15,06:24:02.000,288,11053543,-795,0,1697351041,13045.625800959991,67.62434796000161,54383.20522584 2023-10-15,06:24:03.000,288,11053512,-795,0,1697351042,13045.639273579996,67.62434796000161,54383.156316 2023-10-15,06:24:04.000,288,11053476,-795,0,1697351043,13045.558437859996,67.5609057900001,54383.03753496 2023-10-15,06:24:05.000,288,11053532,-795,0,1697351044,13045.55170155,67.60320057000354,54383.07247056001 2023-10-15,06:24:06.000,288,11053482,-795,0,1697351045,13045.612328340001,67.59615144000418,54383.21221296001 2023-10-15,06:24:07.000,288,11053561,-795,0,1697351046,13045.632537270001,67.6102497000029,54383.20522584 2023-10-15,06:24:08.000,288,11053479,-795,0,1697351047,13045.679691439997,67.60320057000354,54383.18426448 2023-10-15,06:24:09.000,288,11053503,-795,0,1697351048,13045.578646789996,67.65254447999905,54382.99561224001 2023-10-15,06:24:10.000,288,11053483,-795,0,1697351049,13045.612328340001,67.59615144000418,54383.04452208001 2023-10-15,06:24:11.000,288,11053493,-795,0,1697351050,13045.659482509996,67.58205317999818,54383.0864448 2023-10-15,06:24:12.000,288,11053531,-795,0,1697351051,13045.659482509996,67.58205317999818,54383.149328880005 2023-10-15,06:24:13.000,288,11053492,-795,0,1697351052,13045.679691439997,67.61729883000226,54383.12138040001 2023-10-15,06:24:14.000,288,11053494,-795,0,1697351053,13045.706636679992,67.59615144000418,54383.12836752 2023-10-15,06:24:15.000,288,11053488,-795,0,1697351054,13045.639273579996,67.61729883000226,54383.12138040001 2023-10-15,06:24:16.000,288,11053514,-795,0,1697351055,13045.659482509996,67.60320057000354,54383.00259936001 2023-10-15,06:24:17.000,288,11053463,-795,0,1697351056,13045.666218819992,67.58910231000482,54383.09343192001 2023-10-15,06:24:18.000,288,11053538,-795,0,1697351057,13045.666218819992,67.56795491999947,54383.051509200006 2023-10-15,06:24:19.000,288,11053515,-795,0,1697351058,13045.693164060001,67.60320057000354,54383.14234176001 2023-10-15,06:24:20.000,288,11053519,-795,0,1697351059,13045.699900369997,67.58910231000482,54383.12836752 2023-10-15,06:24:21.000,288,11053492,-795,0,1697351060,13045.686427749992,67.60320057000354,54383.149328880005 2023-10-15,06:24:22.000,288,11053487,-795,0,1697351061,13045.652746200001,67.58205317999818,54383.10740616 2023-10-15,06:24:23.000,288,11053444,-795,0,1697351062,13045.666218819992,67.59615144000418,54383.13535464 2023-10-15,06:24:24.000,288,11053489,-795,0,1697351063,13045.679691439997,67.58910231000482,54383.13535464 2023-10-15,06:24:25.000,288,11053437,-795,0,1697351064,13045.578646789996,67.64549534999969,54382.932728160005 2023-10-15,06:24:26.000,288,11053492,-795,0,1697351065,13045.659482509996,67.61729883000226,54383.03753496 2023-10-15,06:24:27.000,288,11053486,-795,0,1697351066,13045.625800959991,67.62434796000161,54383.11439328 2023-10-15,06:24:28.000,288,11053476,-795,0,1697351067,13045.625800959991,67.64549534999969,54383.100419040005 2023-10-15,06:24:29.000,288,11053523,-795,0,1697351068,13045.55170155,67.61729883000226,54383.03753496 2023-10-15,06:24:30.000,288,11053558,-795,0,1697351069,13045.619064649996,67.58205317999818,54383.09343192001 2023-10-15,06:24:31.000,288,11053468,-795,0,1697351070,13045.592119410001,67.59615144000418,54383.100419040005 2023-10-15,06:24:32.000,288,11053484,-795,0,1697351071,13045.625800959991,67.59615144000418,54383.09343192001 2023-10-15,06:24:33.000,288,11053478,-795,0,1697351072,13045.49107476,67.61729883000226,54382.981638000005 2023-10-15,06:24:34.000,288,11053472,-795,0,1697351073,13045.592119410001,67.59615144000418,54383.04452208001 2023-10-15,06:24:35.000,288,11053498,-795,0,1697351074,13045.578646789996,67.62434796000161,54383.030547840004 2023-10-15,06:24:36.000,288,11053492,-795,0,1697351075,13045.585383099991,67.60320057000354,54383.13535464 2023-10-15,06:24:37.000,288,11053519,-795,0,1697351076,13045.619064649996,67.63139709000097,54383.21221296001 2023-10-15,06:24:38.000,288,11053521,-795,0,1697351077,13045.598855719996,67.58205317999818,54383.163303119996 2023-10-15,06:24:39.000,288,11053543,-795,0,1697351078,13045.565174169991,67.61729883000226,54383.19125160001 2023-10-15,06:24:40.000,288,11053514,-795,0,1697351079,13045.55170155,67.58910231000482,54383.17727736 2023-10-15,06:24:41.000,288,11053494,-795,0,1697351080,13045.544965239991,67.65254447999905,54383.163303119996 2023-10-15,06:24:42.000,288,11053543,-795,0,1697351081,13045.571910480001,67.61729883000226,54383.24016144001 2023-10-15,06:24:43.000,288,11053481,-795,0,1697351082,13045.558437859996,67.58205317999818,54383.06548344 2023-10-15,06:24:44.000,288,11053567,-795,0,1697351083,13045.51128369,67.66664273999777,54383.20522584 2023-10-15,06:24:45.000,288,11053511,-795,0,1697351084,13045.538228929996,67.63844622000033,54383.2261872 2023-10-15,06:24:46.000,288,11053520,-795,0,1697351085,13045.592119410001,67.59615144000418,54383.268109920005 2023-10-15,06:24:47.000,288,11053478,-795,0,1697351086,13045.544965239991,67.61729883000226,54383.24016144001 2023-10-15,06:24:48.000,288,11053486,-795,0,1697351087,13045.585383099991,67.63139709000097,54383.2261872 2023-10-15,06:24:49.000,288,11053486,-795,0,1697351088,13045.544965239991,67.65254447999905,54383.19125160001 2023-10-15,06:24:50.000,288,11053488,-795,0,1697351089,13045.51128369,67.65254447999905,54383.26112280001 2023-10-15,06:24:51.000,288,11053516,-795,0,1697351090,13045.49107476,67.62434796000161,54383.14234176001 2023-10-15,06:24:52.000,288,11053525,-795,0,1697351091,13045.51128369,67.64549534999969,54383.12138040001 2023-10-15,06:24:53.000,288,11053528,-795,0,1697351092,13045.571910480001,67.63844622000033,54383.28907128001 2023-10-15,06:24:54.000,288,11053503,-795,0,1697351093,13045.538228929996,67.6736918700044,54383.20522584 2023-10-15,06:24:55.000,288,11053502,-795,0,1697351094,13045.504547379991,67.6736918700044,54383.14234176001 2023-10-15,06:24:56.000,288,11053491,-795,0,1697351095,13045.538228929996,67.65254447999905,54383.2261872 2023-10-15,06:24:57.000,288,11053498,-795,0,1697351096,13045.497811069996,67.62434796000161,54383.19125160001 2023-10-15,06:24:58.000,288,11053456,-795,0,1697351097,13045.497811069996,67.65254447999905,54383.14234176001 2023-10-15,06:24:59.000,288,11053475,-795,0,1697351098,13045.48433844999,67.65254447999905,54383.05849632 2023-10-15,06:25:00.000,288,11053500,-795,0,1697351099,13045.43044797,67.6736918700044,54382.981638000005 2023-10-15,06:25:01.000,288,11053501,-795,0,1697351100,13045.497811069996,67.66664273999777,54383.19125160001 2023-10-15,06:25:02.000,288,11053490,-795,0,1697351101,13045.524756309991,67.68074100000376,54383.13535464 2023-10-15,06:25:03.000,288,11053484,-795,0,1697351102,13045.518019999996,67.7089375200012,54383.0864448 2023-10-15,06:25:04.000,288,11053506,-795,0,1697351103,13045.578646789996,67.69483926000248,54383.02356072001 2023-10-15,06:25:05.000,288,11053495,-795,0,1697351104,13045.55170155,67.65254447999905,54382.98862512 2023-10-15,06:25:06.000,288,11053465,-795,0,1697351105,13045.55170155,67.62434796000161,54383.00259936001 2023-10-15,06:25:07.000,288,11053511,-795,0,1697351106,13045.51128369,67.60320057000354,54382.96766376 2023-10-15,06:25:08.000,288,11053518,-795,0,1697351107,13045.49107476,67.64549534999969,54383.09343192001 2023-10-15,06:25:09.000,288,11053508,-795,0,1697351108,13045.49107476,67.68074100000376,54383.04452208001 2023-10-15,06:25:10.000,288,11053533,-795,0,1697351109,13045.477602139996,67.68074100000376,54383.03753496 2023-10-15,06:25:11.000,288,11053465,-795,0,1697351110,13045.497811069996,67.65959360999841,54383.0165736 2023-10-15,06:25:12.000,288,11053486,-795,0,1697351111,13045.48433844999,67.73713403999864,54383.12138040001 2023-10-15,06:25:13.000,288,11053383,-795,0,1697351112,13045.47086583,67.6736918700044,54383.0864448 2023-10-15,06:25:14.000,288,11053484,-795,0,1697351113,13045.44392058999,67.68779013000312,54382.9467024 2023-10-15,06:25:15.000,288,11053542,-795,0,1697351114,13045.4506569,67.70188839000184,54382.99561224001 2023-10-15,06:25:16.000,288,11053506,-795,0,1697351115,13045.46412951999,67.72303577999992,54383.06548344 2023-10-15,06:25:17.000,288,11053523,-795,0,1697351116,13045.544965239991,67.73008490999928,54383.17727736 2023-10-15,06:25:18.000,288,11053485,-795,0,1697351117,13045.51128369,67.73008490999928,54383.149328880005 2023-10-15,06:25:19.000,288,11053499,-795,0,1697351118,13045.51128369,67.70188839000184,54383.13535464 2023-10-15,06:25:20.000,288,11053435,-795,0,1697351119,13045.524756309991,67.72303577999992,54383.20522584 2023-10-15,06:25:21.000,288,11053509,-795,0,1697351120,13045.544965239991,67.68779013000312,54383.13535464 2023-10-15,06:25:22.000,288,11053517,-795,0,1697351121,13045.524756309991,67.73713403999864,54383.163303119996 2023-10-15,06:25:23.000,288,11053503,-795,0,1697351122,13045.571910480001,67.73713403999864,54383.13535464 2023-10-15,06:25:24.000,288,11053549,-795,0,1697351123,13045.524756309991,67.73008490999928,54383.09343192001 2023-10-15,06:25:25.000,288,11053513,-795,0,1697351124,13045.49107476,67.75123230000463,54383.09343192001 2023-10-15,06:25:26.000,288,11053476,-795,0,1697351125,13045.51128369,67.73713403999864,54383.163303119996 2023-10-15,06:25:27.000,288,11053497,-795,0,1697351126,13045.55170155,67.78647795000143,54383.24016144001 2023-10-15,06:25:28.000,288,11053448,-795,0,1697351127,13045.497811069996,67.77942882000207,54383.2261872 2023-10-15,06:25:29.000,288,11053509,-795,0,1697351128,13045.53149262,67.77237969000271,54383.163303119996 2023-10-15,06:25:30.000,288,11053479,-795,0,1697351129,13045.497811069996,67.80057621000014,54383.12836752 2023-10-15,06:25:31.000,288,11053525,-795,0,1697351130,13045.51128369,67.80057621000014,54383.10740616 2023-10-15,06:25:32.000,288,11053494,-795,0,1697351131,13045.51128369,67.81467446999886,54383.18426448 2023-10-15,06:25:33.000,288,11053482,-795,0,1697351132,13045.585383099991,67.82172359999822,54383.219200080006 2023-10-15,06:25:34.000,288,11053512,-795,0,1697351133,13045.44392058999,67.84287099000358,54383.09343192001 2023-10-15,06:25:35.000,288,11053480,-795,0,1697351134,13045.53149262,67.82877273000486,54383.19125160001 2023-10-15,06:25:36.000,288,11053519,-795,0,1697351135,13045.571910480001,67.84992012000293,54383.24016144001 2023-10-15,06:25:37.000,288,11053485,-795,0,1697351136,13045.585383099991,67.84287099000358,54383.25413568 2023-10-15,06:25:38.000,288,11053531,-795,0,1697351137,13045.524756309991,67.84287099000358,54383.23317432 2023-10-15,06:25:39.000,288,11053517,-795,0,1697351138,13045.477602139996,67.89221489999909,54383.04452208001 2023-10-15,06:25:40.000,288,11053472,-795,0,1697351139,13045.416975349995,67.89926402999845,54383.06548344 2023-10-15,06:25:41.000,288,11053499,-795,0,1697351140,13045.42371165999,67.93450968000252,54383.09343192001 2023-10-15,06:25:42.000,288,11053496,-795,0,1697351141,13045.47086583,67.87811664000037,54383.219200080006 2023-10-15,06:25:43.000,288,11053517,-795,0,1697351142,13045.518019999996,67.92746055000316,54383.19125160001 2023-10-15,06:25:44.000,288,11053431,-795,0,1697351143,13045.43044797,67.94155881000188,54383.14234176001 2023-10-15,06:25:45.000,288,11053501,-795,0,1697351144,13045.41023904,67.91336229000444,54383.030547840004 2023-10-15,06:25:46.000,288,11053540,-795,0,1697351145,13045.41023904,67.9556570700006,54383.100419040005 2023-10-15,06:25:47.000,288,11053483,-795,0,1697351146,13045.41023904,67.94860794000124,54383.17727736 2023-10-15,06:25:48.000,288,11053507,-795,0,1697351147,13045.437184279996,67.94155881000188,54383.17029024001 2023-10-15,06:25:49.000,288,11053512,-795,0,1697351148,13045.40350272999,67.94860794000124,54383.12836752 2023-10-15,06:25:50.000,288,11053490,-795,0,1697351149,13045.34961225,67.98385358999803,54383.18426448 2023-10-15,06:25:51.000,288,11053503,-795,0,1697351150,13045.34961225,67.93450968000252,54383.2261872 2023-10-15,06:25:52.000,288,11053516,-795,0,1697351151,13045.336139629995,67.9556570700006,54383.198238720004 2023-10-15,06:25:53.000,288,11053442,-795,0,1697351152,13045.34287593999,67.92746055000316,54383.156316 2023-10-15,06:25:54.000,288,11053493,-795,0,1697351153,13045.30245807999,67.91336229000444,54383.09343192001 2023-10-15,06:25:55.000,288,11053508,-795,0,1697351154,13045.30919439,67.9204114200038,54383.09343192001 2023-10-15,06:25:56.000,288,11053521,-795,0,1697351155,13045.295721769995,67.91336229000444,54383.2261872 2023-10-15,06:25:57.000,288,11053509,-755,0,1697351156,13045.34287593999,67.92746055000316,54383.198238720004 2023-10-15,06:25:58.000,288,11053498,-795,0,1697351157,13045.32266700999,67.93450968000252,54383.24714856 2023-10-15,06:25:59.000,288,11053491,-795,0,1697351158,13045.32266700999,67.94155881000188,54383.28907128001 2023-10-15,06:26:00.000,288,11053480,-795,0,1697351159,13045.32940332,67.96975532999932,54383.27509704 2023-10-15,06:26:01.000,288,11053516,-795,0,1697351160,13045.40350272999,67.94155881000188,54383.26112280001 2023-10-15,06:26:02.000,288,11053517,-795,0,1697351161,13045.36308486999,67.91336229000444,54383.25413568 2023-10-15,06:26:03.000,288,11053506,-795,0,1697351162,13045.36308486999,67.91336229000444,54383.25413568 2023-10-15,06:26:04.000,288,11053518,-795,0,1697351163,13045.34287593999,67.91336229000444,54383.20522584 2023-10-15,06:26:05.000,288,11053507,-795,0,1697351164,13045.32940332,67.93450968000252,54383.17029024001 2023-10-15,06:26:06.000,288,11053542,-795,0,1697351165,13045.30919439,67.84287099000358,54383.21221296001 2023-10-15,06:26:07.000,288,11053474,-795,0,1697351166,13045.336139629995,67.92746055000316,54383.24016144001 2023-10-15,06:26:08.000,288,11053483,-795,0,1697351167,13045.34961225,67.89926402999845,54383.27509704 2023-10-15,06:26:09.000,288,11053469,-795,0,1697351168,13045.34961225,67.92746055000316,54383.2261872 2023-10-15,06:26:10.000,288,11053509,-795,0,1697351169,13045.39003011,67.87811664000037,54383.26112280001 2023-10-15,06:26:11.000,288,11053500,-795,0,1697351170,13045.30245807999,67.92746055000316,54383.156316 2023-10-15,06:26:12.000,288,11053532,-795,0,1697351171,13045.32266700999,67.92746055000316,54383.12836752 2023-10-15,06:26:13.000,288,11053501,-795,0,1697351172,13045.36308486999,67.89926402999845,54383.33798112001 2023-10-15,06:26:14.000,288,11053475,-795,0,1697351173,13045.39003011,67.91336229000444,54383.28208416 2023-10-15,06:26:15.000,288,11053509,-795,0,1697351174,13045.36982118,67.91336229000444,54383.24714856 2023-10-15,06:26:16.000,288,11053506,-795,0,1697351175,13045.315930699995,67.93450968000252,54383.156316 2023-10-15,06:26:17.000,288,11053526,-795,0,1697351176,13045.32266700999,67.93450968000252,54383.23317432 2023-10-15,06:26:18.000,288,11053505,-795,0,1697351177,13045.34287593999,67.90631315999781,54383.219200080006 2023-10-15,06:26:19.000,288,11053491,-795,0,1697351178,13045.336139629995,67.94860794000124,54383.25413568 2023-10-15,06:26:20.000,288,11053476,-795,0,1697351179,13045.28898546,67.91336229000444,54383.09343192001 2023-10-15,06:26:21.000,288,11053470,-795,0,1697351180,13045.30919439,67.9204114200038,54383.09343192001 2023-10-15,06:26:22.000,288,11053444,-795,0,1697351181,13045.30919439,67.94860794000124,54383.11439328 2023-10-15,06:26:23.000,288,11053472,-795,0,1697351182,13045.34287593999,67.9556570700006,54383.26112280001 2023-10-15,06:26:24.000,288,11053467,-795,0,1697351183,13045.38329379999,67.9556570700006,54383.18426448 2023-10-15,06:26:25.000,288,11053495,-795,0,1697351184,13045.275512839995,67.96270619999996,54383.03753496 2023-10-15,06:26:26.000,288,11053497,-795,0,1697351185,13045.30245807999,67.96975532999932,54383.0864448 2023-10-15,06:26:27.000,288,11053484,-795,0,1697351186,13045.34287593999,67.94155881000188,54383.149328880005 2023-10-15,06:26:28.000,288,11053496,-795,0,1697351187,13045.34287593999,67.9556570700006,54383.12138040001 2023-10-15,06:26:29.000,288,11053472,-795,0,1697351188,13045.34961225,68.00500098000339,54383.12836752 2023-10-15,06:26:30.000,288,11053504,-795,0,1697351189,13045.336139629995,67.99090272000467,54383.10740616 2023-10-15,06:26:31.000,288,11053521,-795,0,1697351190,13045.34961225,67.96975532999932,54383.19125160001 2023-10-15,06:26:32.000,288,11053458,-795,0,1697351191,13045.376557489995,67.99795185000403,54383.198238720004 2023-10-15,06:26:33.000,288,11053508,-795,0,1697351192,13045.315930699995,68.0190992400021,54383.149328880005 2023-10-15,06:26:34.000,288,11053492,-795,0,1697351193,13045.30245807999,67.99795185000403,54383.04452208001 2023-10-15,06:26:35.000,288,11053479,-795,0,1697351194,13045.24183128999,67.99090272000467,54382.80696000001 2023-10-15,06:26:36.000,288,11053441,-795,0,1697351195,13045.36308486999,68.01205011000275,54383.12138040001 2023-10-15,06:26:37.000,288,11053493,-795,0,1697351196,13045.376557489995,67.99795185000403,54383.2261872 2023-10-15,06:26:38.000,288,11053502,-795,0,1697351197,13045.39003011,68.0190992400021,54383.19125160001 2023-10-15,06:26:39.000,288,11053490,-795,0,1697351198,13045.38329379999,68.0190992400021,54383.25413568 2023-10-15,06:26:40.000,288,11053463,-795,0,1697351199,13045.376557489995,67.98385358999803,54383.365929600004 2023-10-15,06:26:41.000,288,11053475,-795,0,1697351200,13045.40350272999,67.99090272000467,54383.24016144001 2023-10-15,06:26:42.000,288,11053515,-795,0,1697351201,13045.39003011,68.01205011000275,54383.30304552 2023-10-15,06:26:43.000,288,11053530,-795,0,1697351202,13045.39003011,68.0190992400021,54383.28208416 2023-10-15,06:26:44.000,288,11053533,-795,0,1697351203,13045.356348559995,68.01205011000275,54383.219200080006 2023-10-15,06:26:45.000,288,11053518,-795,0,1697351204,13045.38329379999,68.02614837000147,54383.27509704 2023-10-15,06:26:46.000,288,11053524,-795,0,1697351205,13045.416975349995,68.03319750000082,54383.37990384001 2023-10-15,06:26:47.000,288,11053522,-795,0,1697351206,13045.43044797,67.99795185000403,54383.40785232001 2023-10-15,06:26:48.000,288,11053456,-795,0,1697351207,13045.40350272999,68.01205011000275,54383.33798112001 2023-10-15,06:26:49.000,288,11053495,-795,0,1697351208,13045.34287593999,68.01205011000275,54383.19125160001 2023-10-15,06:26:50.000,288,11053495,-795,0,1697351209,13045.356348559995,68.0190992400021,54383.156316 2023-10-15,06:26:51.000,288,11053460,-795,0,1697351210,13045.40350272999,68.00500098000339,54383.26112280001 2023-10-15,06:26:52.000,288,11053511,-795,0,1697351211,13045.38329379999,68.0543448899989,54383.26112280001 2023-10-15,06:26:53.000,288,11053449,-795,0,1697351212,13045.34961225,68.02614837000147,54383.27509704 2023-10-15,06:26:54.000,288,11053497,-795,0,1697351213,13045.315930699995,68.03319750000082,54383.219200080006 2023-10-15,06:26:55.000,288,11053526,-795,0,1697351214,13045.315930699995,68.04729575999954,54383.198238720004 2023-10-15,06:26:56.000,288,11053457,-795,0,1697351215,13045.28224914999,68.01205011000275,54383.11439328 2023-10-15,06:26:57.000,288,11053419,-795,0,1697351216,13045.336139629995,68.01205011000275,54383.198238720004 2023-10-15,06:26:58.000,288,11053431,-795,0,1697351217,13045.30245807999,68.04729575999954,54383.14234176001 2023-10-15,06:26:59.000,288,11053482,-795,0,1697351218,13045.38329379999,68.04729575999954,54383.21221296001 2023-10-15,06:27:00.000,288,11053530,-795,0,1697351219,13045.36982118,68.07549228000426,54383.2261872 2023-10-15,06:27:01.000,288,11053567,-795,0,1697351220,13045.336139629995,68.06139401999826,54383.163303119996 2023-10-15,06:27:02.000,288,11053513,-795,0,1697351221,13045.32266700999,68.09663967000233,54383.163303119996 2023-10-15,06:27:03.000,288,11053541,-795,0,1697351222,13045.36308486999,68.07549228000426,54383.268109920005 2023-10-15,06:27:04.000,288,11053435,-795,0,1697351223,13045.32940332,68.09663967000233,54383.13535464 2023-10-15,06:27:05.000,288,11053492,-795,0,1697351224,13045.295721769995,68.03319750000082,54383.149328880005 2023-10-15,06:27:06.000,288,11053449,-795,0,1697351225,13045.28898546,68.0543448899989,54383.149328880005 2023-10-15,06:27:07.000,288,11053511,-795,0,1697351226,13045.376557489995,68.04024663000018,54383.198238720004 2023-10-15,06:27:08.000,288,11053527,-795,0,1697351227,13045.32940332,68.07549228000426,54383.2261872 2023-10-15,06:27:09.000,288,11053481,-795,0,1697351228,13045.32940332,68.06139401999826,54383.12138040001 2023-10-15,06:27:10.000,288,11053501,-795,0,1697351229,13045.295721769995,68.08254141000361,54383.198238720004 2023-10-15,06:27:11.000,288,11053528,-795,0,1697351230,13045.40350272999,68.06139401999826,54383.30304552 2023-10-15,06:27:12.000,288,11053441,-795,0,1697351231,13045.34287593999,68.0543448899989,54383.28208416 2023-10-15,06:27:13.000,288,11053519,-795,0,1697351232,13045.28224914999,68.04024663000018,54383.0864448 2023-10-15,06:27:14.000,288,11053443,-795,0,1697351233,13045.255303909995,68.04024663000018,54383.156316 2023-10-15,06:27:15.000,288,11053497,-795,0,1697351234,13045.28224914999,68.11073793000105,54383.149328880005 2023-10-15,06:27:16.000,288,11053536,-795,0,1697351235,13045.295721769995,68.12483618999977,54383.24016144001 2023-10-15,06:27:17.000,288,11053515,-795,0,1697351236,13045.28224914999,68.08254141000361,54383.149328880005 2023-10-15,06:27:18.000,288,11053531,-795,0,1697351237,13045.315930699995,68.08254141000361,54383.2960584 2023-10-15,06:27:19.000,288,11053501,-795,0,1697351238,13045.30245807999,68.07549228000426,54383.28208416 2023-10-15,06:27:20.000,288,11053489,-795,0,1697351239,13045.255303909995,68.10368880000169,54383.14234176001 2023-10-15,06:27:21.000,288,11053465,-795,0,1697351240,13045.2485676,68.07549228000426,54383.198238720004 2023-10-15,06:27:22.000,288,11053538,-795,0,1697351241,13045.255303909995,68.06139401999826,54383.23317432 2023-10-15,06:27:23.000,288,11053512,-795,0,1697351242,13045.295721769995,68.11073793000105,54383.268109920005 2023-10-15,06:27:24.000,288,11053547,-795,0,1697351243,13045.255303909995,68.10368880000169,54383.30304552 2023-10-15,06:27:25.000,288,11053553,-795,0,1697351244,13045.22162235999,68.0543448899989,54383.24016144001 2023-10-15,06:27:26.000,288,11053515,-795,0,1697351245,13045.22835867,68.07549228000426,54383.28907128001 2023-10-15,06:27:27.000,288,11053549,-795,0,1697351246,13045.2485676,68.07549228000426,54383.35894248001 2023-10-15,06:27:28.000,288,11053511,-795,0,1697351247,13045.22162235999,68.08254141000361,54383.317019760005 2023-10-15,06:27:29.000,288,11053466,-795,0,1697351248,13045.22835867,68.04729575999954,54383.31003264001 2023-10-15,06:27:30.000,288,11053498,-795,0,1697351249,13045.214886049995,68.10368880000169,54383.26112280001 2023-10-15,06:27:31.000,288,11053543,-795,0,1697351250,13045.154259259994,68.13893444999849,54383.2261872 2023-10-15,06:27:32.000,288,11053483,-795,0,1697351251,13045.18120449999,68.07549228000426,54383.30304552 2023-10-15,06:27:33.000,288,11053517,-795,0,1697351252,13045.235094979995,68.08959054000297,54383.42881368001 2023-10-15,06:27:34.000,288,11053552,-795,0,1697351253,13045.22162235999,68.09663967000233,54383.330993999996 2023-10-15,06:27:35.000,288,11053457,-795,0,1697351254,13045.22162235999,68.08959054000297,54383.31003264001 2023-10-15,06:27:36.000,288,11053475,-795,0,1697351255,13045.073423539994,68.15303271000448,54383.24714856 2023-10-15,06:27:37.000,288,11053542,-795,0,1697351256,13045.113841399994,68.08254141000361,54383.21221296001 2023-10-15,06:27:38.000,288,11053543,-795,0,1697351257,13045.16773188,68.07549228000426,54383.365929600004 2023-10-15,06:27:39.000,288,11053490,-795,0,1697351258,13045.194677119995,68.10368880000169,54383.27509704 2023-10-15,06:27:40.000,288,11053457,-795,0,1697351259,13045.134050329994,68.11073793000105,54383.23317432 2023-10-15,06:27:41.000,288,11053509,-795,0,1697351260,13045.214886049995,68.08254141000361,54383.40785232001 2023-10-15,06:27:42.000,288,11053504,-795,0,1697351261,13045.16773188,68.08254141000361,54383.31003264001 2023-10-15,06:27:43.000,288,11053508,-795,0,1697351262,13045.174468189995,68.08254141000361,54383.2960584 2023-10-15,06:27:44.000,288,11053537,-795,0,1697351263,13045.174468189995,68.0543448899989,54383.317019760005 2023-10-15,06:27:45.000,288,11053508,-795,0,1697351264,13045.14078663999,68.09663967000233,54383.18426448 2023-10-15,06:27:46.000,288,11053483,-795,0,1697351265,13045.12731402,68.0684431500049,54383.24016144001 2023-10-15,06:27:47.000,288,11053508,-795,0,1697351266,13045.174468189995,68.0684431500049,54383.2960584 2023-10-15,06:27:48.000,288,11053513,-795,0,1697351267,13045.14078663999,68.09663967000233,54383.268109920005 2023-10-15,06:27:49.000,288,11053469,-795,0,1697351268,13045.066687229999,68.0684431500049,54383.219200080006 2023-10-15,06:27:50.000,288,11053514,-795,0,1697351269,13045.10710509,68.08254141000361,54383.21221296001 2023-10-15,06:27:51.000,288,11053489,-795,0,1697351270,13045.12731402,68.11073793000105,54383.198238720004 2023-10-15,06:27:52.000,288,11053482,-795,0,1697351271,13045.154259259994,68.07549228000426,54383.19125160001 2023-10-15,06:27:53.000,288,11053535,-795,0,1697351272,13045.12731402,68.0684431500049,54383.163303119996 2023-10-15,06:27:54.000,288,11053515,-795,0,1697351273,13045.16099556999,68.06139401999826,54383.24714856 2023-10-15,06:27:55.000,288,11053530,-795,0,1697351274,13045.066687229999,68.08254141000361,54383.07945768 2023-10-15,06:27:56.000,288,11053514,-795,0,1697351275,13045.073423539994,68.08959054000297,54383.14234176001 2023-10-15,06:27:57.000,288,11053488,-795,0,1697351276,13045.18794081,68.08959054000297,54383.26112280001 2023-10-15,06:27:58.000,288,11053476,-795,0,1697351277,13045.18794081,68.08254141000361,54383.24714856 2023-10-15,06:27:59.000,288,11053539,-795,0,1697351278,13045.20814974,68.07549228000426,54383.2261872 2023-10-15,06:28:00.000,288,11053465,-795,0,1697351279,13045.14078663999,68.09663967000233,54383.09343192001 2023-10-15,06:28:01.000,288,11053518,-795,0,1697351280,13045.20814974,68.08254141000361,54383.219200080006 2023-10-15,06:28:02.000,288,11053523,-795,0,1697351281,13045.18794081,68.02614837000147,54383.23317432 2023-10-15,06:28:03.000,288,11053502,-795,0,1697351282,13045.20141342999,68.00500098000339,54383.156316 2023-10-15,06:28:04.000,288,11053519,-795,0,1697351283,13045.22162235999,67.91336229000444,54383.030547840004 2023-10-15,06:28:05.000,288,11053502,-795,0,1697351284,13045.336139629995,67.89926402999845,54383.0165736 2023-10-15,06:28:06.000,288,11053530,-795,0,1697351285,13045.53149262,67.92746055000316,54383.0864448 2023-10-15,06:28:07.000,288,11053473,-795,0,1697351286,13045.544965239991,68.13188531999913,54383.06548344 2023-10-15,06:28:08.000,288,11053464,-795,0,1697351287,13045.34961225,68.23057314000471,54383.100419040005 2023-10-15,06:28:09.000,288,11053497,-795,0,1697351288,13045.2485676,68.24467140000343,54383.02356072001 2023-10-15,06:28:10.000,288,11053508,-795,0,1697351289,13045.154259259994,68.20942574999935,54383.07247056001 2023-10-15,06:28:11.000,288,11053524,-795,0,1697351290,13045.194677119995,68.18122923000192,54383.12138040001 2023-10-15,06:28:12.000,288,11053497,-795,0,1697351291,13045.24183128999,68.15303271000448,54383.30304552 2023-10-15,06:28:13.000,288,11053512,-795,0,1697351292,13045.24183128999,68.19532749000064,54383.32400688 2023-10-15,06:28:14.000,288,11053547,-795,0,1697351293,13045.174468189995,68.15303271000448,54383.20522584 2023-10-15,06:28:15.000,288,11053540,-795,0,1697351294,13045.235094979995,68.18122923000192,54383.2960584 2023-10-15,06:28:16.000,288,11053516,-795,0,1697351295,13045.22162235999,68.1671309700032,54383.24016144001 2023-10-15,06:28:17.000,288,11053501,-795,0,1697351296,13045.235094979995,68.1671309700032,54383.2960584 2023-10-15,06:28:18.000,288,11053513,-795,0,1697351297,13045.18120449999,68.1671309700032,54383.198238720004 2023-10-15,06:28:19.000,288,11053517,-795,0,1697351298,13045.24183128999,68.17418010000256,54383.30304552 2023-10-15,06:28:20.000,288,11053542,-795,0,1697351299,13045.20814974,68.17418010000256,54383.21221296001 2023-10-15,06:28:21.000,288,11053489,-795,0,1697351300,13045.18120449999,68.17418010000256,54383.24016144001 2023-10-15,06:28:22.000,288,11053496,-795,0,1697351301,13045.24183128999,68.1671309700032,54383.37990384001 2023-10-15,06:28:23.000,288,11053521,-795,0,1697351302,13045.235094979995,68.19532749000064,54383.28907128001 2023-10-15,06:28:24.000,288,11053502,-795,0,1697351303,13045.18794081,68.13893444999849,54383.317019760005 2023-10-15,06:28:25.000,288,11053530,-795,0,1697351304,13045.086896159999,68.20237662,54383.156316 2023-10-15,06:28:26.000,288,11053500,-795,0,1697351305,13045.134050329994,68.18827836000128,54383.17029024001 2023-10-15,06:28:27.000,288,11053504,-795,0,1697351306,13045.14752295,68.20237662,54383.28907128001 2023-10-15,06:28:28.000,288,11053539,-795,0,1697351307,13045.134050329994,68.20237662,54383.25413568 2023-10-15,06:28:29.000,288,11053515,-795,0,1697351308,13045.113841399994,68.20237662,54383.17727736 2023-10-15,06:28:30.000,288,11053543,-795,0,1697351309,13045.14078663999,68.17418010000256,54383.219200080006 2023-10-15,06:28:31.000,288,11053518,-795,0,1697351310,13045.14752295,68.23057314000471,54383.28907128001 2023-10-15,06:28:32.000,288,11053486,-795,0,1697351311,13045.12057770999,68.20942574999935,54383.28907128001 2023-10-15,06:28:33.000,288,11053509,-795,0,1697351312,13045.14078663999,68.25172053000279,54383.26112280001 2023-10-15,06:28:34.000,288,11053489,-795,0,1697351313,13045.10710509,68.23762227000407,54383.13535464 2023-10-15,06:28:35.000,288,11053561,-795,0,1697351314,13045.12057770999,68.29401530999894,54383.13535464 2023-10-15,06:28:36.000,288,11053503,-795,0,1697351315,13045.113841399994,68.2658187900015,54383.32400688 2023-10-15,06:28:37.000,288,11053512,-795,0,1697351316,13045.08015984999,68.25876966000214,54383.00259936001 2023-10-15,06:28:38.000,288,11053501,-795,0,1697351317,13045.10710509,68.32221183000365,54383.07945768 2023-10-15,06:28:39.000,288,11053457,-795,0,1697351318,13045.066687229999,68.29401530999894,54383.26112280001 2023-10-15,06:28:40.000,288,11053467,-795,0,1697351319,13045.019533059989,68.30811356999766,54383.18426448 2023-10-15,06:28:41.000,288,11053496,-795,0,1697351320,13045.053214609994,68.3151627000043,54383.198238720004 2023-10-15,06:28:42.000,288,11053565,-795,0,1697351321,13045.08015984999,68.29401530999894,54383.268109920005 2023-10-15,06:28:43.000,288,11053542,-795,0,1697351322,13045.05995091999,68.3010644399983,54383.317019760005 2023-10-15,06:28:44.000,288,11053525,-795,0,1697351323,13045.019533059989,68.3010644399983,54383.20522584 2023-10-15,06:28:45.000,288,11053522,-795,0,1697351324,13044.985851509999,68.33631009000237,54383.25413568 2023-10-15,06:28:46.000,288,11053526,-795,0,1697351325,13045.05995091999,68.35745748000045,54383.40785232001 2023-10-15,06:28:47.000,288,11053476,-795,0,1697351326,13045.012796749994,68.34335922000173,54383.365929600004 2023-10-15,06:28:48.000,288,11053455,-795,0,1697351327,13045.006060439999,68.36450660999981,54383.37291672 2023-10-15,06:28:49.000,288,11053502,-795,0,1697351328,13044.878070549988,68.37860486999853,54383.17029024001 2023-10-15,06:28:50.000,288,11053495,-795,0,1697351329,13044.891543169993,68.37155573999917,54383.268109920005 2023-10-15,06:28:51.000,288,11053560,-795,0,1697351330,13044.945433649998,68.37860486999853,54383.34496824 2023-10-15,06:28:52.000,288,11053522,-795,0,1697351331,13044.898279479989,68.4138505200026,54383.2960584 2023-10-15,06:28:53.000,288,11053502,-795,0,1697351332,13044.844388999998,68.36450660999981,54383.30304552 2023-10-15,06:28:54.000,288,11053501,-795,0,1697351333,13044.844388999998,68.36450660999981,54383.330993999996 2023-10-15,06:28:55.000,288,11053556,-795,0,1697351334,13044.830916379993,68.37860486999853,54383.35894248001 2023-10-15,06:28:56.000,288,11053504,-795,0,1697351335,13044.837652689988,68.35040835000109,54383.31003264001 2023-10-15,06:28:57.000,288,11053519,-795,0,1697351336,13044.803971139998,68.34335922000173,54383.24016144001 2023-10-15,06:28:58.000,288,11053479,-795,0,1697351337,13044.824180069998,68.37155573999917,54383.21221296001 2023-10-15,06:28:59.000,288,11053503,-795,0,1697351338,13044.830916379993,68.36450660999981,54383.28907128001 2023-10-15,06:29:00.000,288,11053518,-795,0,1697351339,13044.817443759988,68.38565399999788,54383.268109920005 2023-10-15,06:29:01.000,288,11053542,-795,0,1697351340,13044.817443759988,68.38565399999788,54383.2261872 2023-10-15,06:29:02.000,288,11053480,-795,0,1697351341,13044.837652689988,68.39975226000388,54383.268109920005 2023-10-15,06:29:03.000,288,11053488,-795,0,1697351342,13044.783762209998,68.38565399999788,54383.100419040005 2023-10-15,06:29:04.000,288,11053429,-795,0,1697351343,13044.797234829988,68.38565399999788,54383.17727736 2023-10-15,06:29:05.000,288,11053515,-795,0,1697351344,13044.770289589993,68.39270313000452,54383.163303119996 2023-10-15,06:29:06.000,288,11053469,-795,0,1697351345,13044.810707449993,68.35745748000045,54383.149328880005 2023-10-15,06:29:07.000,288,11053479,-795,0,1697351346,13044.810707449993,68.36450660999981,54383.18426448 2023-10-15,06:29:08.000,288,11053490,-795,0,1697351347,13044.803971139998,68.36450660999981,54383.14234176001 2023-10-15,06:29:09.000,288,11053548,-795,0,1697351348,13044.803971139998,68.35040835000109,54383.10740616 2023-10-15,06:29:10.000,288,11053531,-795,0,1697351349,13044.837652689988,68.37860486999853,54383.12138040001 2023-10-15,06:29:11.000,288,11053492,-795,0,1697351350,13044.898279479989,68.37155573999917,54383.17029024001 2023-10-15,06:29:12.000,288,11053489,-795,0,1697351351,13044.844388999998,68.35745748000045,54383.19125160001 2023-10-15,06:29:13.000,288,11053496,-795,0,1697351352,13044.851125309993,68.37860486999853,54383.14234176001 2023-10-15,06:29:14.000,288,11053501,-795,0,1697351353,13044.797234829988,68.36450660999981,54383.05849632 2023-10-15,06:29:15.000,288,11053512,-795,0,1697351354,13044.837652689988,68.39975226000388,54383.02356072001 2023-10-15,06:29:16.000,288,11053497,-795,0,1697351355,13044.905015789998,68.39270313000452,54383.20522584 2023-10-15,06:29:17.000,288,11053512,-795,0,1697351356,13044.945433649998,68.39975226000388,54383.24016144001 2023-10-15,06:29:18.000,288,11053481,-795,0,1697351357,13044.958906269989,68.38565399999788,54383.219200080006 2023-10-15,06:29:19.000,288,11053472,-795,0,1697351358,13044.938697339989,68.33631009000237,54383.12836752 2023-10-15,06:29:20.000,288,11053487,-795,0,1697351359,13044.985851509999,68.39975226000388,54383.198238720004 2023-10-15,06:29:21.000,288,11053485,-795,0,1697351360,13044.864597929998,68.35745748000045,54382.90477968001 2023-10-15,06:29:22.000,288,11053497,-795,0,1697351361,13044.979115199989,68.40680139000324,54383.19125160001 2023-10-15,06:29:23.000,288,11053532,-795,0,1697351362,13045.019533059989,68.39270313000452,54383.268109920005 2023-10-15,06:29:24.000,288,11053518,-795,0,1697351363,13045.006060439999,68.38565399999788,54383.19125160001 2023-10-15,06:29:25.000,288,11053489,-795,0,1697351364,13045.026269369999,68.37860486999853,54383.28208416 2023-10-15,06:29:26.000,288,11053538,-795,0,1697351365,13045.046478299999,68.38565399999788,54383.25413568 2023-10-15,06:29:27.000,288,11053518,-795,0,1697351366,13045.086896159999,68.40680139000324,54383.365929600004 2023-10-15,06:29:28.000,288,11053510,-795,0,1697351367,13045.053214609994,68.40680139000324,54383.365929600004 2023-10-15,06:29:29.000,288,11053499,-795,0,1697351368,13045.086896159999,68.4138505200026,54383.28907128001 2023-10-15,06:29:30.000,288,11053509,-795,0,1697351369,13044.992587819994,68.39975226000388,54383.24714856 2023-10-15,06:29:31.000,288,11053506,-795,0,1697351370,13045.066687229999,68.39975226000388,54383.26112280001 2023-10-15,06:29:32.000,288,11053535,-795,0,1697351371,13045.053214609994,68.4138505200026,54383.365929600004 2023-10-15,06:29:33.000,288,11053497,-795,0,1697351372,13045.08015984999,68.4138505200026,54383.4008652 2023-10-15,06:29:34.000,288,11053530,-795,0,1697351373,13045.006060439999,68.37860486999853,54383.39387808 2023-10-15,06:29:35.000,288,11053503,-795,0,1697351374,13044.999324129989,68.40680139000324,54383.27509704 2023-10-15,06:29:36.000,288,11053515,-795,0,1697351375,13044.972378889994,68.43499791000067,54383.24714856 2023-10-15,06:29:37.000,288,11053486,-795,0,1697351376,13044.985851509999,68.4138505200026,54383.31003264001 2023-10-15,06:29:38.000,288,11053524,-795,0,1697351377,13044.958906269989,68.36450660999981,54383.19125160001 2023-10-15,06:29:39.000,288,11053473,-795,0,1697351378,13044.898279479989,68.44204704000003,54383.163303119996 2023-10-15,06:29:40.000,288,11053515,-795,0,1697351379,13044.884806859998,68.4138505200026,54383.21221296001 2023-10-15,06:29:41.000,288,11053516,-795,0,1697351380,13044.884806859998,68.42794878000132,54383.26112280001 2023-10-15,06:29:42.000,288,11053489,-795,0,1697351381,13044.945433649998,68.40680139000324,54383.35195536 2023-10-15,06:29:43.000,288,11053482,-795,0,1697351382,13044.905015789998,68.45614529999875,54383.33798112001 2023-10-15,06:29:44.000,288,11053506,-795,0,1697351383,13044.844388999998,68.4490961699994,54383.27509704 2023-10-15,06:29:45.000,288,11053521,-795,0,1697351384,13044.837652689988,68.48434182000346,54383.198238720004 2023-10-15,06:29:46.000,288,11053527,-795,0,1697351385,13044.830916379993,68.43499791000067,54383.26112280001 2023-10-15,06:29:47.000,288,11053529,-795,0,1697351386,13044.844388999998,68.46319442999811,54383.34496824 2023-10-15,06:29:48.000,288,11053537,-795,0,1697351387,13044.830916379993,68.50548921000154,54383.32400688 2023-10-15,06:29:49.000,288,11053494,-795,0,1697351388,13044.817443759988,68.49139095000282,54383.30304552 2023-10-15,06:29:50.000,288,11053508,-795,0,1697351389,13044.830916379993,68.45614529999875,54383.330993999996 2023-10-15,06:29:51.000,288,11053485,-795,0,1697351390,13044.884806859998,68.52663659999962,54383.365929600004 2023-10-15,06:29:52.000,288,11053487,-795,0,1697351391,13044.857861619988,68.47024356000475,54383.40785232001 2023-10-15,06:29:53.000,288,11053526,-795,0,1697351392,13044.851125309993,68.48434182000346,54383.33798112001 2023-10-15,06:29:54.000,288,11053483,-795,0,1697351393,13044.830916379993,68.47024356000475,54383.268109920005 2023-10-15,06:29:55.000,288,11053508,-795,0,1697351394,13044.844388999998,68.50548921000154,54383.20522584 2023-10-15,06:29:56.000,288,11053479,-795,0,1697351395,13044.871334239993,68.49844008000218,54383.30304552 2023-10-15,06:29:57.000,288,11053575,-795,0,1697351396,13044.898279479989,68.5125383400009,54383.35195536 2023-10-15,06:29:58.000,288,11053530,-795,0,1697351397,13044.931961029994,68.49139095000282,54383.31003264001 2023-10-15,06:29:59.000,288,11053559,-795,0,1697351398,13044.898279479989,68.48434182000346,54383.25413568 2023-10-15,06:30:00.000,288,11053520,-795,0,1697351399,13044.931961029994,68.4772926900041,54383.2960584 2023-10-15,06:30:01.000,288,11053521,-795,0,1697351400,13044.945433649998,68.46319442999811,54383.28907128001 2023-10-15,06:30:02.000,288,11053485,-795,0,1697351401,13044.931961029994,68.49844008000218,54383.26112280001 2023-10-15,06:30:03.000,288,11053495,-795,0,1697351402,13044.958906269989,68.47024356000475,54383.28907128001 2023-10-15,06:30:04.000,288,11053535,-795,0,1697351403,13044.857861619988,68.44204704000003,54383.10740616 2023-10-15,06:30:05.000,288,11053493,-795,0,1697351404,13044.878070549988,68.4772926900041,54383.30304552 2023-10-15,06:30:06.000,288,11053536,-795,0,1697351405,13044.958906269989,68.46319442999811,54383.37291672 2023-10-15,06:30:07.000,288,11053451,-795,0,1697351406,13044.958906269989,68.46319442999811,54383.34496824 2023-10-15,06:30:08.000,288,11053560,-795,0,1697351407,13044.952169959994,68.45614529999875,54383.30304552 2023-10-15,06:30:09.000,288,11053519,-795,0,1697351408,13044.884806859998,68.47024356000475,54383.24016144001 2023-10-15,06:30:10.000,288,11053495,-795,0,1697351409,13044.952169959994,68.46319442999811,54383.25413568 2023-10-15,06:30:11.000,288,11053536,-795,0,1697351410,13044.972378889994,68.4490961699994,54383.32400688 2023-10-15,06:30:12.000,288,11053514,-795,0,1697351411,13044.992587819994,68.45614529999875,54383.35894248001 2023-10-15,06:30:13.000,288,11053549,-795,0,1697351412,13044.992587819994,68.43499791000067,54383.435800800005 2023-10-15,06:30:14.000,288,11053499,-795,0,1697351413,13044.985851509999,68.43499791000067,54383.35894248001 2023-10-15,06:30:15.000,288,11053511,-795,0,1697351414,13044.938697339989,68.46319442999811,54383.2960584 2023-10-15,06:30:16.000,288,11053505,-795,0,1697351415,13045.006060439999,68.4490961699994,54383.35894248001 2023-10-15,06:30:17.000,288,11053529,-795,0,1697351416,13044.931961029994,68.46319442999811,54383.41483944 2023-10-15,06:30:18.000,288,11053528,-795,0,1697351417,13044.965642579999,68.4490961699994,54383.35894248001 2023-10-15,06:30:19.000,288,11053511,-795,0,1697351418,13044.918488409989,68.4138505200026,54383.24714856 2023-10-15,06:30:20.000,288,11053539,-795,0,1697351419,13044.938697339989,68.43499791000067,54383.24016144001 2023-10-15,06:30:21.000,288,11053519,-795,0,1697351420,13044.952169959994,68.43499791000067,54383.44977504 2023-10-15,06:30:22.000,288,11053534,-795,0,1697351421,13044.938697339989,68.40680139000324,54383.4008652 2023-10-15,06:30:23.000,288,11053481,-795,0,1697351422,13044.911752099993,68.39270313000452,54383.44977504 2023-10-15,06:30:24.000,288,11053476,-795,0,1697351423,13044.945433649998,68.38565399999788,54383.44278792 2023-10-15,06:30:25.000,288,11053498,-795,0,1697351424,13044.918488409989,68.37155573999917,54383.2960584 2023-10-15,06:30:26.000,288,11053513,-795,0,1697351425,13044.891543169993,68.37860486999853,54383.33798112001 2023-10-15,06:30:27.000,288,11053511,-795,0,1697351426,13044.891543169993,68.36450660999981,54383.30304552 2023-10-15,06:30:28.000,288,11053507,-795,0,1697351427,13044.878070549988,68.40680139000324,54383.34496824 2023-10-15,06:30:29.000,288,11053505,-795,0,1697351428,13044.851125309993,68.37860486999853,54383.28208416 2023-10-15,06:30:30.000,288,11053501,-795,0,1697351429,13044.830916379993,68.35745748000045,54383.219200080006 2023-10-15,06:30:31.000,288,11053470,-795,0,1697351430,13044.878070549988,68.35745748000045,54383.39387808 2023-10-15,06:30:32.000,288,11053485,-795,0,1697351431,13044.857861619988,68.37860486999853,54383.330993999996 2023-10-15,06:30:33.000,288,11053538,-795,0,1697351432,13044.837652689988,68.38565399999788,54383.330993999996 2023-10-15,06:30:34.000,288,11053505,-795,0,1697351433,13044.803971139998,68.38565399999788,54383.24016144001 2023-10-15,06:30:35.000,288,11053512,-795,0,1697351434,13044.837652689988,68.36450660999981,54383.24714856 2023-10-15,06:30:36.000,288,11053511,-795,0,1697351435,13044.783762209998,68.37860486999853,54383.24714856 2023-10-15,06:30:37.000,288,11053501,-795,0,1697351436,13044.891543169993,68.35745748000045,54383.365929600004 2023-10-15,06:30:38.000,288,11053505,-795,0,1697351437,13044.803971139998,68.40680139000324,54383.317019760005 2023-10-15,06:30:39.000,288,11053499,-795,0,1697351438,13044.864597929998,68.37860486999853,54383.35894248001 2023-10-15,06:30:40.000,288,11053460,-795,0,1697351439,13044.756816970003,68.42089965000196,54383.18426448 2023-10-15,06:30:41.000,288,11053460,-795,0,1697351440,13044.911752099993,68.4138505200026,54383.330993999996 2023-10-15,06:30:42.000,288,11053501,-795,0,1697351441,13044.864597929998,68.42089965000196,54383.37291672 2023-10-15,06:30:43.000,288,11053531,-795,0,1697351442,13044.898279479989,68.39975226000388,54383.30304552 2023-10-15,06:30:44.000,288,11053532,-795,0,1697351443,13044.830916379993,68.44204704000003,54383.27509704 2023-10-15,06:30:45.000,288,11053516,-795,0,1697351444,13044.884806859998,68.43499791000067,54383.34496824 2023-10-15,06:30:46.000,288,11053521,-795,0,1697351445,13044.905015789998,68.42794878000132,54383.4707364 2023-10-15,06:30:47.000,288,11053512,-795,0,1697351446,13044.911752099993,68.44204704000003,54383.41483944 2023-10-15,06:30:48.000,288,11053457,-795,0,1697351447,13044.911752099993,68.46319442999811,54383.42881368001 2023-10-15,06:30:49.000,288,11053521,-795,0,1697351448,13044.851125309993,68.47024356000475,54383.317019760005 2023-10-15,06:30:50.000,288,11053456,-795,0,1697351449,13044.817443759988,68.52663659999962,54383.33798112001 2023-10-15,06:30:51.000,288,11053547,-795,0,1697351450,13044.878070549988,68.4490961699994,54383.386890960006 2023-10-15,06:30:52.000,288,11053515,-795,0,1697351451,13044.878070549988,68.49844008000218,54383.4707364 2023-10-15,06:30:53.000,288,11053503,-795,0,1697351452,13044.925224719998,68.42089965000196,54383.49169776 2023-10-15,06:30:54.000,288,11053565,-795,0,1697351453,13044.871334239993,68.46319442999811,54383.44278792 2023-10-15,06:30:55.000,288,11053520,-795,0,1697351454,13044.871334239993,68.4138505200026,54383.365929600004 2023-10-15,06:30:56.000,288,11053470,-795,0,1697351455,13044.810707449993,68.4138505200026,54383.268109920005 2023-10-15,06:30:57.000,288,11053437,-795,0,1697351456,13044.864597929998,68.39975226000388,54383.37990384001 2023-10-15,06:30:58.000,288,11053507,-795,0,1697351457,13044.824180069998,68.40680139000324,54383.435800800005 2023-10-15,06:30:59.000,288,11053523,-795,0,1697351458,13044.851125309993,68.37860486999853,54383.41483944 2023-10-15,06:31:00.000,288,11053540,-795,0,1697351459,13044.777025900003,68.4138505200026,54383.28208416 2023-10-15,06:31:01.000,288,11053526,-795,0,1697351460,13044.777025900003,68.38565399999788,54383.35195536 2023-10-15,06:31:02.000,288,11053546,-795,0,1697351461,13044.824180069998,68.39270313000452,54383.46374928 2023-10-15,06:31:03.000,288,11053511,-795,0,1697351462,13044.824180069998,68.39975226000388,54383.4008652 2023-10-15,06:31:04.000,288,11053459,-795,0,1697351463,13044.824180069998,68.37155573999917,54383.35894248001 2023-10-15,06:31:05.000,288,11053540,-795,0,1697351464,13044.797234829988,68.35745748000045,54383.2960584 2023-10-15,06:31:06.000,288,11053430,-795,0,1697351465,13044.763553279998,68.35745748000045,54383.28907128001 2023-10-15,06:31:07.000,288,11053491,-795,0,1697351466,13044.851125309993,68.34335922000173,54383.330993999996 2023-10-15,06:31:08.000,288,11053492,-795,0,1697351467,13044.777025900003,68.42089965000196,54383.30304552 2023-10-15,06:31:09.000,288,11053461,-795,0,1697351468,13044.736608040002,68.35745748000045,54383.25413568 2023-10-15,06:31:10.000,288,11053504,-795,0,1697351469,13044.756816970003,68.34335922000173,54383.26112280001 2023-10-15,06:31:11.000,288,11053523,-795,0,1697351470,13044.803971139998,68.37155573999917,54383.34496824 2023-10-15,06:31:12.000,288,11053456,-795,0,1697351471,13044.824180069998,68.39270313000452,54383.40785232001 2023-10-15,06:31:13.000,288,11053521,-795,0,1697351472,13044.810707449993,68.34335922000173,54383.34496824 2023-10-15,06:31:14.000,288,11053522,-795,0,1697351473,13044.729871729993,68.34335922000173,54383.24714856 2023-10-15,06:31:15.000,288,11053485,-795,0,1697351474,13044.790498519993,68.34335922000173,54383.2261872 2023-10-15,06:31:16.000,288,11053532,-795,0,1697351475,13044.830916379993,68.35745748000045,54383.39387808 2023-10-15,06:31:17.000,288,11053470,-795,0,1697351476,13044.898279479989,68.33631009000237,54383.42881368001 2023-10-15,06:31:18.000,288,11053504,-795,0,1697351477,13044.891543169993,68.36450660999981,54383.386890960006 2023-10-15,06:31:19.000,288,11053517,-795,0,1697351478,13044.891543169993,68.33631009000237,54383.45676216001 2023-10-15,06:31:20.000,288,11053470,-795,0,1697351479,13044.837652689988,68.39975226000388,54383.386890960006 2023-10-15,06:31:21.000,288,11053505,-795,0,1697351480,13044.884806859998,68.37155573999917,54383.37990384001 2023-10-15,06:31:22.000,288,11053496,-795,0,1697351481,13044.898279479989,68.34335922000173,54383.42182656 2023-10-15,06:31:23.000,288,11053555,-795,0,1697351482,13044.864597929998,68.36450660999981,54383.365929600004 2023-10-15,06:31:24.000,288,11053509,-795,0,1697351483,13044.918488409989,68.39270313000452,54383.42182656 2023-10-15,06:31:25.000,288,11053530,-795,0,1697351484,13044.938697339989,68.36450660999981,54383.365929600004 2023-10-15,06:31:26.000,288,11053535,-795,0,1697351485,13044.965642579999,68.39270313000452,54383.498684879996 2023-10-15,06:31:27.000,288,11053541,-795,0,1697351486,13045.006060439999,68.39975226000388,54383.57554320001 2023-10-15,06:31:28.000,288,11053513,-795,0,1697351487,13044.979115199989,68.39975226000388,54383.533620480004 2023-10-15,06:31:29.000,288,11053506,-795,0,1697351488,13044.979115199989,68.40680139000324,54383.498684879996 2023-10-15,06:31:30.000,288,11053522,-795,0,1697351489,13044.965642579999,68.4490961699994,54383.49169776 2023-10-15,06:31:31.000,288,11053516,-795,0,1697351490,13044.945433649998,68.4490961699994,54383.45676216001 2023-10-15,06:31:32.000,288,11053495,-795,0,1697351491,13044.945433649998,68.42794878000132,54383.46374928 2023-10-15,06:31:33.000,288,11053513,-795,0,1697351492,13044.965642579999,68.43499791000067,54383.6104788 2023-10-15,06:31:34.000,288,11053529,-795,0,1697351493,13044.972378889994,68.4490961699994,54383.484710640005 2023-10-15,06:31:35.000,288,11053540,-795,0,1697351494,13044.958906269989,68.4490961699994,54383.51265912 2023-10-15,06:31:36.000,288,11053517,-795,0,1697351495,13044.979115199989,68.45614529999875,54383.57554320001 2023-10-15,06:31:37.000,288,11053499,-795,0,1697351496,13044.945433649998,68.47024356000475,54383.4707364 2023-10-15,06:31:38.000,288,11053538,-795,0,1697351497,13044.918488409989,68.42089965000196,54383.330993999996 2023-10-15,06:31:39.000,288,11053486,-795,0,1697351498,13044.965642579999,68.4490961699994,54383.46374928 2023-10-15,06:31:40.000,288,11053502,-795,0,1697351499,13044.905015789998,68.42794878000132,54383.32400688 2023-10-15,06:31:41.000,288,11053550,-795,0,1697351500,13044.871334239993,68.49139095000282,54383.27509704 2023-10-15,06:31:42.000,288,11053550,-795,0,1697351501,13044.979115199989,68.43499791000067,54383.61746592 2023-10-15,06:31:43.000,288,11053531,-795,0,1697351502,13044.965642579999,68.47024356000475,54383.51265912 2023-10-15,06:31:44.000,288,11053504,-795,0,1697351503,13044.931961029994,68.4772926900041,54383.56156896 2023-10-15,06:31:45.000,288,11053501,-795,0,1697351504,13044.857861619988,68.5125383400009,54383.39387808 2023-10-15,06:31:46.000,288,11053531,-795,0,1697351505,13044.871334239993,68.50548921000154,54383.435800800005 2023-10-15,06:31:47.000,288,11053504,-795,0,1697351506,13044.898279479989,68.49139095000282,54383.44278792 2023-10-15,06:31:48.000,288,11053503,-795,0,1697351507,13044.878070549988,68.49844008000218,54383.44278792 2023-10-15,06:31:49.000,288,11053504,-795,0,1697351508,13044.837652689988,68.56188225000369,54383.37990384001 2023-10-15,06:31:50.000,288,11053477,-795,0,1697351509,13044.837652689988,68.50548921000154,54383.33798112001 2023-10-15,06:31:51.000,288,11053514,-795,0,1697351510,13044.898279479989,68.5125383400009,54383.435800800005 2023-10-15,06:31:52.000,288,11053491,-795,0,1697351511,13044.938697339989,68.54073485999834,54383.39387808 2023-10-15,06:31:53.000,288,11053533,-795,0,1697351512,13044.891543169993,68.56893138000305,54383.386890960006 2023-10-15,06:31:54.000,288,11053484,-795,0,1697351513,13044.878070549988,68.57598051000241,54383.27509704 2023-10-15,06:31:55.000,288,11053485,-795,0,1697351514,13044.905015789998,68.57598051000241,54383.219200080006 2023-10-15,06:31:56.000,288,11053471,-795,0,1697351515,13044.925224719998,68.55483312000433,54383.386890960006 2023-10-15,06:31:57.000,288,11053493,-795,0,1697351516,13044.945433649998,68.6112261599992,54383.45676216001 2023-10-15,06:31:58.000,288,11053481,-795,0,1697351517,13044.999324129989,68.56893138000305,54383.42182656 2023-10-15,06:31:59.000,288,11053484,-795,0,1697351518,13044.992587819994,68.57598051000241,54383.35894248001 2023-10-15,06:32:00.000,288,11053462,-795,0,1697351519,13044.999324129989,68.55483312000433,54383.44977504 2023-10-15,06:32:01.000,288,11053478,-795,0,1697351520,13044.985851509999,68.63942268000392,54383.5406076 2023-10-15,06:32:02.000,288,11053522,-795,0,1697351521,13045.026269369999,68.56188225000369,54383.51265912 2023-10-15,06:32:03.000,288,11053502,-795,0,1697351522,13045.046478299999,68.58302964000177,54383.47772352001 2023-10-15,06:32:04.000,288,11053511,-795,0,1697351523,13044.999324129989,68.56188225000369,54383.37291672 2023-10-15,06:32:05.000,288,11053480,-795,0,1697351524,13044.999324129989,68.59712790000049,54383.44278792 2023-10-15,06:32:06.000,288,11053566,-795,0,1697351525,13045.073423539994,68.58302964000177,54383.51964624 2023-10-15,06:32:07.000,288,11053516,-795,0,1697351526,13045.05995091999,68.59007877000113,54383.554581840006 2023-10-15,06:32:08.000,288,11053523,-795,0,1697351527,13045.10710509,68.56893138000305,54383.6104788 2023-10-15,06:32:09.000,288,11053519,-795,0,1697351528,13044.992587819994,68.6112261599992,54383.45676216001 2023-10-15,06:32:10.000,288,11053519,-795,0,1697351529,13045.046478299999,68.55483312000433,54383.52663336001 2023-10-15,06:32:11.000,288,11053524,-795,0,1697351530,13045.066687229999,68.55483312000433,54383.56855608 2023-10-15,06:32:12.000,288,11053529,-795,0,1697351531,13045.046478299999,68.56188225000369,54383.554581840006 2023-10-15,06:32:13.000,288,11053497,-795,0,1697351532,13045.066687229999,68.54073485999834,54383.69432424001 2023-10-15,06:32:14.000,288,11053566,-795,0,1697351533,13045.08015984999,68.5125383400009,54383.63144016 2023-10-15,06:32:15.000,288,11053490,-795,0,1697351534,13045.053214609994,68.51958747000026,54383.6104788 2023-10-15,06:32:16.000,288,11053446,-795,0,1697351535,13045.08015984999,68.48434182000346,54383.63144016 2023-10-15,06:32:17.000,288,11053504,-795,0,1697351536,13045.053214609994,68.51958747000026,54383.61746592 2023-10-15,06:32:18.000,288,11053528,-795,0,1697351537,13045.033005679994,68.4772926900041,54383.554581840006 2023-10-15,06:32:19.000,288,11053521,-795,0,1697351538,13044.979115199989,68.50548921000154,54383.49169776 2023-10-15,06:32:20.000,288,11053527,-795,0,1697351539,13044.979115199989,68.50548921000154,54383.5406076 2023-10-15,06:32:21.000,288,11053481,-795,0,1697351540,13045.026269369999,68.50548921000154,54383.57554320001 2023-10-15,06:32:22.000,288,11053514,-795,0,1697351541,13044.999324129989,68.53368572999898,54383.51964624 2023-10-15,06:32:23.000,288,11053481,-795,0,1697351542,13045.026269369999,68.5477839899977,54383.498684879996 2023-10-15,06:32:24.000,288,11053481,-795,0,1697351543,13044.999324129989,68.66761920000135,54383.37990384001 2023-10-15,06:32:25.000,288,11053505,-795,0,1697351544,13044.837652689988,68.73811050000222,54383.219200080006 2023-10-15,06:32:26.000,288,11053474,-795,0,1697351545,13044.709662799993,68.68171746000007,54383.18426448 2023-10-15,06:32:27.000,288,11053468,-635,0,1697351546,13044.642299699997,68.55483312000433,54383.317019760005 2023-10-15,06:32:28.000,288,11053506,-795,0,1697351547,13044.669244939992,68.44204704000003,54383.330993999996 2023-10-15,06:32:29.000,288,11053496,-795,0,1697351548,13044.696190180002,68.40680139000324,54383.31003264001 2023-10-15,06:32:30.000,288,11053460,-795,0,1697351549,13044.817443759988,68.43499791000067,54383.37990384001 2023-10-15,06:32:31.000,288,11053512,-795,0,1697351550,13044.871334239993,68.39270313000452,54383.484710640005 2023-10-15,06:32:32.000,288,11053536,-795,0,1697351551,13044.898279479989,68.38565399999788,54383.46374928 2023-10-15,06:32:33.000,288,11053540,-795,0,1697351552,13044.878070549988,68.39975226000388,54383.40785232001 2023-10-15,06:32:34.000,288,11053535,-795,0,1697351553,13044.871334239993,68.39270313000452,54383.435800800005 2023-10-15,06:32:35.000,288,11053505,-795,0,1697351554,13044.878070549988,68.39270313000452,54383.32400688 2023-10-15,06:32:36.000,288,11053529,-795,0,1697351555,13044.905015789998,68.46319442999811,54383.435800800005 2023-10-15,06:32:37.000,288,11053552,-795,0,1697351556,13044.972378889994,68.40680139000324,54383.484710640005 2023-10-15,06:32:38.000,288,11053530,-795,0,1697351557,13044.931961029994,68.46319442999811,54383.44977504 2023-10-15,06:32:39.000,288,11053488,-795,0,1697351558,13044.938697339989,68.45614529999875,54383.435800800005 2023-10-15,06:32:40.000,288,11053505,-795,0,1697351559,13044.958906269989,68.4490961699994,54383.51964624 2023-10-15,06:32:41.000,288,11053570,-795,0,1697351560,13044.979115199989,68.4772926900041,54383.44977504 2023-10-15,06:32:42.000,288,11053517,-795,0,1697351561,13044.851125309993,68.46319442999811,54383.25413568 2023-10-15,06:32:43.000,288,11053478,-795,0,1697351562,13044.992587819994,68.49844008000218,54383.47772352001 2023-10-15,06:32:44.000,288,11053493,-795,0,1697351563,13044.979115199989,68.49844008000218,54383.37990384001 2023-10-15,06:32:45.000,288,11053475,-795,0,1697351564,13044.999324129989,68.49139095000282,54383.47772352001 2023-10-15,06:32:46.000,288,11053517,-795,0,1697351565,13045.033005679994,68.47024356000475,54383.533620480004 2023-10-15,06:32:47.000,288,11053534,-795,0,1697351566,13045.03974198999,68.49139095000282,54383.58951744 2023-10-15,06:32:48.000,288,11053508,-795,0,1697351567,13045.053214609994,68.49844008000218,54383.54759472001 2023-10-15,06:32:49.000,288,11053482,-795,0,1697351568,13045.026269369999,68.49139095000282,54383.42881368001 2023-10-15,06:32:50.000,288,11053489,-795,0,1697351569,13045.05995091999,68.49844008000218,54383.484710640005 2023-10-15,06:32:51.000,288,11053502,-795,0,1697351570,13045.10710509,68.46319442999811,54383.554581840006 2023-10-15,06:32:52.000,288,11053556,-795,0,1697351571,13045.12057770999,68.48434182000346,54383.603491680005 2023-10-15,06:32:53.000,288,11053502,-795,0,1697351572,13045.194677119995,68.49844008000218,54383.65938864 2023-10-15,06:32:54.000,288,11053537,-795,0,1697351573,13045.16773188,68.51958747000026,54383.63842728 2023-10-15,06:32:55.000,288,11053506,-795,0,1697351574,13045.14078663999,68.4772926900041,54383.6104788 2023-10-15,06:32:56.000,288,11053517,-795,0,1697351575,13045.18794081,68.48434182000346,54383.65938864 2023-10-15,06:32:57.000,288,11053537,-795,0,1697351576,13045.18794081,68.49844008000218,54383.652401520005 2023-10-15,06:32:58.000,288,11053512,-795,0,1697351577,13045.20141342999,68.4772926900041,54383.666375759996 2023-10-15,06:32:59.000,288,11053527,-795,0,1697351578,13045.10036877999,68.49139095000282,54383.51964624 2023-10-15,06:33:00.000,288,11053504,-795,0,1697351579,13045.10710509,68.48434182000346,54383.56855608 2023-10-15,06:33:01.000,288,11053471,-795,0,1697351580,13045.12731402,68.48434182000346,54383.54759472001 2023-10-15,06:33:02.000,288,11053505,-795,0,1697351581,13045.18794081,68.47024356000475,54383.722272720006 2023-10-15,06:33:03.000,288,11053457,-795,0,1697351582,13045.174468189995,68.4772926900041,54383.771182560005 2023-10-15,06:33:04.000,288,11053490,-795,0,1697351583,13045.154259259994,68.49844008000218,54383.67336288001 2023-10-15,06:33:05.000,288,11053540,-795,0,1697351584,13045.05995091999,68.49844008000218,54383.5406076 2023-10-15,06:33:06.000,288,11053457,-795,0,1697351585,13045.053214609994,68.49844008000218,54383.56156896 2023-10-15,06:33:07.000,288,11053545,-795,0,1697351586,13045.154259259994,68.48434182000346,54383.652401520005 2023-10-15,06:33:08.000,288,11053508,-795,0,1697351587,13045.12731402,68.54073485999834,54383.75720832 2023-10-15,06:33:09.000,288,11053510,-795,0,1697351588,13045.14078663999,68.52663659999962,54383.74323408001 2023-10-15,06:33:10.000,288,11053503,-795,0,1697351589,13045.10036877999,68.52663659999962,54383.67336288001 2023-10-15,06:33:11.000,288,11053509,-795,0,1697351590,13045.053214609994,68.54073485999834,54383.50567200001 2023-10-15,06:33:12.000,288,11053439,-795,0,1697351591,13045.10710509,68.56188225000369,54383.59650456001 2023-10-15,06:33:13.000,288,11053506,-795,0,1697351592,13045.086896159999,68.57598051000241,54383.554581840006 2023-10-15,06:33:14.000,288,11053520,-795,0,1697351593,13045.006060439999,68.61827528999856,54383.50567200001 2023-10-15,06:33:15.000,288,11053494,-795,0,1697351594,13044.999324129989,68.67466833000071,54383.50567200001 2023-10-15,06:33:16.000,288,11053496,-795,0,1697351595,13044.979115199989,68.63942268000392,54383.484710640005 2023-10-15,06:33:17.000,288,11053506,-795,0,1697351596,13044.999324129989,68.69581571999879,54383.554581840006 2023-10-15,06:33:18.000,288,11053495,-795,0,1697351597,13045.066687229999,68.63942268000392,54383.65938864 2023-10-15,06:33:19.000,288,11053544,-795,0,1697351598,13045.03974198999,68.70286484999815,54383.63144016 2023-10-15,06:33:20.000,288,11053454,-795,0,1697351599,13044.979115199989,68.71696311000414,54383.45676216001 2023-10-15,06:33:21.000,288,11053540,-795,0,1697351600,13044.972378889994,68.75220876000094,54383.42881368001 2023-10-15,06:33:22.000,288,11053506,-795,0,1697351601,13044.972378889994,68.77335614999902,54383.52663336001 2023-10-15,06:33:23.000,288,11053506,-795,0,1697351602,13044.952169959994,68.78745440999774,54383.498684879996 2023-10-15,06:33:24.000,288,11053479,-795,0,1697351603,13044.958906269989,68.79450354000437,54383.51265912 2023-10-15,06:33:25.000,288,11053509,-795,0,1697351604,13044.972378889994,68.84384744999988,54383.56855608 2023-10-15,06:33:26.000,288,11053522,-795,0,1697351605,13044.999324129989,68.83679832000053,54383.61746592 2023-10-15,06:33:27.000,288,11053476,-795,0,1697351606,13045.033005679994,68.85089657999924,54383.666375759996 2023-10-15,06:33:28.000,288,11053487,-795,0,1697351607,13044.898279479989,68.8720439700046,54383.554581840006 2023-10-15,06:33:29.000,288,11053513,-795,0,1697351608,13044.911752099993,68.85089657999924,54383.6104788 2023-10-15,06:33:30.000,288,11053532,-795,0,1697351609,13044.911752099993,68.83679832000053,54383.54759472001 2023-10-15,06:33:31.000,288,11053513,-795,0,1697351610,13044.891543169993,68.84384744999988,54383.73624696 2023-10-15,06:33:32.000,288,11053491,-795,0,1697351611,13044.925224719998,68.8579457099986,54383.65938864 2023-10-15,06:33:33.000,288,11053499,-795,0,1697351612,13044.898279479989,68.85089657999924,54383.7502212 2023-10-15,06:33:34.000,288,11053524,-795,0,1697351613,13044.871334239993,68.8579457099986,54383.71528560001 2023-10-15,06:33:35.000,288,11053549,-795,0,1697351614,13044.871334239993,68.82270006000181,54383.71528560001 2023-10-15,06:33:36.000,288,11053519,-795,0,1697351615,13044.851125309993,68.82270006000181,54383.76419544001 2023-10-15,06:33:37.000,288,11053492,-795,0,1697351616,13044.790498519993,68.82974919000117,54383.72925984 2023-10-15,06:33:38.000,288,11053528,-795,0,1697351617,13044.790498519993,68.76630701999966,54383.69432424001 2023-10-15,06:33:39.000,288,11053580,-795,0,1697351618,13044.729871729993,68.78040527999838,54383.58951744 2023-10-15,06:33:40.000,288,11053523,-795,0,1697351619,13044.669244939992,68.73811050000222,54383.554581840006 2023-10-15,06:33:41.000,288,11053537,-795,0,1697351620,13044.709662799993,68.71696311000414,54383.73624696 2023-10-15,06:33:42.000,288,11053550,-795,0,1697351621,13044.729871729993,68.70286484999815,54383.69432424001 2023-10-15,06:33:43.000,288,11053532,-795,0,1697351622,13044.595145530002,68.64647181000328,54383.59650456001 2023-10-15,06:33:44.000,288,11053515,-795,0,1697351623,13044.635563390002,68.59712790000049,54383.652401520005 2023-10-15,06:33:45.000,288,11053554,-795,0,1697351624,13044.595145530002,68.59712790000049,54383.554581840006 2023-10-15,06:33:46.000,288,11053480,-795,0,1697351625,13044.615354460002,68.56188225000369,54383.57554320001 2023-10-15,06:33:47.000,288,11053547,-795,0,1697351626,13044.655772320002,68.54073485999834,54383.64541440001 2023-10-15,06:33:48.000,288,11053524,-795,0,1697351627,13044.642299699997,68.47024356000475,54383.603491680005 2023-10-15,06:33:49.000,288,11053501,-795,0,1697351628,13044.622090769997,68.46319442999811,54383.554581840006 2023-10-15,06:33:50.000,288,11053520,-795,0,1697351629,13044.649036009992,68.39975226000388,54383.51964624 2023-10-15,06:33:51.000,288,11053530,-795,0,1697351630,13044.608618149992,68.44204704000003,54383.59650456001 2023-10-15,06:33:52.000,288,11053459,-795,0,1697351631,13044.615354460002,68.4138505200026,54383.50567200001 2023-10-15,06:33:53.000,288,11053489,-795,0,1697351632,13044.601881839997,68.3151627000043,54383.44278792 2023-10-15,06:33:54.000,288,11053450,-795,0,1697351633,13044.581672909997,68.29401530999894,54383.39387808 2023-10-15,06:33:55.000,288,11053504,-795,0,1697351634,13044.628827079992,68.29401530999894,54383.35195536 2023-10-15,06:33:56.000,288,11053501,-795,0,1697351635,13044.649036009992,68.2658187900015,54383.45676216001 2023-10-15,06:33:57.000,288,11053533,-795,0,1697351636,13044.669244939992,68.2658187900015,54383.4707364 2023-10-15,06:33:58.000,288,11053550,-795,0,1697351637,13044.675981250002,68.24467140000343,54383.45676216001 2023-10-15,06:33:59.000,288,11053523,-795,0,1697351638,13044.675981250002,68.21647487999871,54383.42881368001 2023-10-15,06:34:00.000,288,11053479,-635,0,1697351639,13044.743344349998,68.21647487999871,54383.47772352001 2023-10-15,06:34:01.000,288,11053465,-795,0,1697351640,13044.777025900003,68.23057314000471,54383.435800800005 2023-10-15,06:34:02.000,288,11053447,-795,0,1697351641,13044.770289589993,68.25172053000279,54383.46374928 2023-10-15,06:34:03.000,288,11053449,-795,0,1697351642,13044.797234829988,68.22352400999807,54383.44278792 2023-10-15,06:34:04.000,288,11053514,-795,0,1697351643,13044.750080659993,68.21647487999871,54383.39387808 2023-10-15,06:34:05.000,288,11053519,-795,0,1697351644,13044.756816970003,68.24467140000343,54383.435800800005 2023-10-15,06:34:06.000,288,11053514,-795,0,1697351645,13044.837652689988,68.25172053000279,54383.533620480004 2023-10-15,06:34:07.000,288,11053528,-795,0,1697351646,13044.878070549988,68.25876966000214,54383.603491680005 2023-10-15,06:34:08.000,288,11053460,-795,0,1697351647,13044.898279479989,68.28696617999958,54383.46374928 2023-10-15,06:34:09.000,288,11053486,-795,0,1697351648,13044.871334239993,68.3151627000043,54383.40785232001 2023-10-15,06:34:10.000,288,11053483,-795,0,1697351649,13044.931961029994,68.33631009000237,54383.56156896 2023-10-15,06:34:11.000,288,11053521,-795,0,1697351650,13044.952169959994,68.3151627000043,54383.58951744 2023-10-15,06:34:12.000,288,11053505,-795,0,1697351651,13044.965642579999,68.37155573999917,54383.554581840006 2023-10-15,06:34:13.000,288,11053474,-795,0,1697351652,13044.952169959994,68.37860486999853,54383.65938864 2023-10-15,06:34:14.000,288,11053502,-795,0,1697351653,13044.945433649998,68.40680139000324,54383.6104788 2023-10-15,06:34:15.000,288,11053494,-795,0,1697351654,13044.952169959994,68.42794878000132,54383.63144016 2023-10-15,06:34:16.000,288,11053501,-795,0,1697351655,13044.972378889994,68.42794878000132,54383.603491680005 2023-10-15,06:34:17.000,288,11053491,-795,0,1697351656,13044.911752099993,68.49139095000282,54383.52663336001 2023-10-15,06:34:18.000,288,11053504,-795,0,1697351657,13044.938697339989,68.49139095000282,54383.65938864 2023-10-15,06:34:19.000,288,11053546,-795,0,1697351658,13044.918488409989,68.49844008000218,54383.56855608 2023-10-15,06:34:20.000,288,11053530,-795,0,1697351659,13044.851125309993,68.5125383400009,54383.484710640005 2023-10-15,06:34:21.000,288,11053498,-795,0,1697351660,13044.891543169993,68.48434182000346,54383.59650456001 2023-10-15,06:34:22.000,288,11053497,-795,0,1697351661,13044.898279479989,68.50548921000154,54383.652401520005 2023-10-15,06:34:23.000,288,11053522,-795,0,1697351662,13044.844388999998,68.5125383400009,54383.54759472001 2023-10-15,06:34:24.000,288,11053490,-795,0,1697351663,13044.884806859998,68.49139095000282,54383.62445304001 2023-10-15,06:34:25.000,288,11053500,-795,0,1697351664,13044.810707449993,68.49139095000282,54383.46374928 2023-10-15,06:34:26.000,288,11053489,-795,0,1697351665,13044.817443759988,68.4490961699994,54383.44977504 2023-10-15,06:34:27.000,288,11053519,-795,0,1697351666,13044.783762209998,68.4490961699994,54383.51265912 2023-10-15,06:34:28.000,288,11053474,-795,0,1697351667,13044.763553279998,68.45614529999875,54383.51265912 2023-10-15,06:34:29.000,288,11053531,-795,0,1697351668,13044.750080659993,68.42089965000196,54383.51964624 2023-10-15,06:34:30.000,288,11053527,-795,0,1697351669,13044.729871729993,68.42794878000132,54383.57554320001 2023-10-15,06:34:31.000,288,11053499,-795,0,1697351670,13044.709662799993,68.4490961699994,54383.49169776 2023-10-15,06:34:32.000,288,11053441,-795,0,1697351671,13044.675981250002,68.40680139000324,54383.51265912 2023-10-15,06:34:33.000,288,11053515,-795,0,1697351672,13044.581672909997,68.37860486999853,54383.25413568 2023-10-15,06:34:34.000,288,11053483,-795,0,1697351673,13044.561463979997,68.37860486999853,54383.35195536 2023-10-15,06:34:35.000,288,11053519,-795,0,1697351674,13044.588409219992,68.34335922000173,54383.34496824 2023-10-15,06:34:36.000,288,11053467,-795,0,1697351675,13044.581672909997,68.37860486999853,54383.4008652 2023-10-15,06:34:37.000,288,11053520,-795,0,1697351676,13044.608618149992,68.34335922000173,54383.40785232001 2023-10-15,06:34:38.000,288,11053516,-795,0,1697351677,13044.568200289992,68.33631009000237,54383.42881368001 2023-10-15,06:34:39.000,288,11053522,-795,0,1697351678,13044.574936600002,68.30811356999766,54383.33798112001 2023-10-15,06:34:40.000,288,11053424,-795,0,1697351679,13044.628827079992,68.32221183000365,54383.40785232001 2023-10-15,06:34:41.000,288,11053545,-795,0,1697351680,13044.601881839997,68.25876966000214,54383.386890960006 2023-10-15,06:34:42.000,288,11053484,-795,0,1697351681,13044.628827079992,68.28696617999958,54383.4008652 2023-10-15,06:34:43.000,288,11053515,-795,0,1697351682,13044.662508629997,68.27286792000086,54383.39387808 2023-10-15,06:34:44.000,288,11053467,-795,0,1697351683,13044.541255049997,68.27286792000086,54383.198238720004 2023-10-15,06:34:45.000,288,11053529,-795,0,1697351684,13044.601881839997,68.23057314000471,54383.35195536 2023-10-15,06:34:46.000,288,11053556,-795,0,1697351685,13044.675981250002,68.24467140000343,54383.47772352001 2023-10-15,06:34:47.000,288,11053524,-795,0,1697351686,13044.675981250002,68.21647487999871,54383.44977504 2023-10-15,06:34:48.000,288,11053470,-795,0,1697351687,13044.723135419998,68.23057314000471,54383.44977504 2023-10-15,06:34:49.000,288,11053523,-795,0,1697351688,13044.716399110002,68.23057314000471,54383.2960584 2023-10-15,06:34:50.000,288,11053477,-795,0,1697351689,13044.702926489997,68.23057314000471,54383.4008652 2023-10-15,06:34:51.000,288,11053479,-795,0,1697351690,13044.797234829988,68.20942574999935,54383.51265912 2023-10-15,06:34:52.000,288,11053514,-795,0,1697351691,13044.777025900003,68.22352400999807,54383.44278792 2023-10-15,06:34:53.000,288,11053513,-795,0,1697351692,13044.837652689988,68.21647487999871,54383.603491680005 2023-10-15,06:34:54.000,288,11053518,-795,0,1697351693,13044.790498519993,68.18827836000128,54383.533620480004 2023-10-15,06:34:55.000,288,11053562,-795,0,1697351694,13044.797234829988,68.18827836000128,54383.50567200001 2023-10-15,06:34:56.000,288,11053533,-795,0,1697351695,13044.770289589993,68.24467140000343,54383.56156896 2023-10-15,06:34:57.000,288,11053530,-795,0,1697351696,13044.783762209998,68.23762227000407,54383.50567200001 2023-10-15,06:34:58.000,288,11053513,-795,0,1697351697,13044.824180069998,68.27991705000022,54383.56156896 2023-10-15,06:34:59.000,288,11053497,-795,0,1697351698,13044.777025900003,68.2658187900015,54383.35195536 2023-10-15,06:35:00.000,288,11053544,-795,0,1697351699,13044.797234829988,68.22352400999807,54383.44278792 2023-10-15,06:35:01.000,288,11053544,-795,0,1697351700,13044.824180069998,68.2658187900015,54383.45676216001 2023-10-15,06:35:02.000,288,11053476,-795,0,1697351701,13044.857861619988,68.23762227000407,54383.5406076 2023-10-15,06:35:03.000,288,11053501,-795,0,1697351702,13044.905015789998,68.24467140000343,54383.554581840006 2023-10-15,06:35:04.000,288,11053524,-795,0,1697351703,13044.857861619988,68.20237662,54383.554581840006 2023-10-15,06:35:05.000,288,11053501,-795,0,1697351704,13044.837652689988,68.20942574999935,54383.41483944 2023-10-15,06:35:06.000,288,11053542,-795,0,1697351705,13044.878070549988,68.20237662,54383.47772352001 2023-10-15,06:35:07.000,288,11053515,-795,0,1697351706,13044.884806859998,68.17418010000256,54383.435800800005 2023-10-15,06:35:08.000,288,11053505,-795,0,1697351707,13044.878070549988,68.20237662,54383.40785232001 2023-10-15,06:35:09.000,288,11053548,-795,0,1697351708,13044.891543169993,68.24467140000343,54383.365929600004 2023-10-15,06:35:10.000,288,11053483,-795,0,1697351709,13044.891543169993,68.20942574999935,54383.44278792 2023-10-15,06:35:11.000,288,11053478,-795,0,1697351710,13044.958906269989,68.15303271000448,54383.484710640005 2023-10-15,06:35:12.000,288,11053506,-795,0,1697351711,13044.985851509999,68.17418010000256,54383.47772352001 2023-10-15,06:35:13.000,288,11053487,-795,0,1697351712,13044.958906269989,68.17418010000256,54383.47772352001 2023-10-15,06:35:14.000,288,11053510,-795,0,1697351713,13044.952169959994,68.16008184000384,54383.37990384001 2023-10-15,06:35:15.000,288,11053528,-795,0,1697351714,13044.952169959994,68.17418010000256,54383.42182656 2023-10-15,06:35:16.000,288,11053507,-795,0,1697351715,13045.012796749994,68.18827836000128,54383.484710640005 2023-10-15,06:35:17.000,288,11053486,-795,0,1697351716,13045.033005679994,68.18122923000192,54383.554581840006 2023-10-15,06:35:18.000,288,11053505,-795,0,1697351717,13044.958906269989,68.18122923000192,54383.56156896 2023-10-15,06:35:19.000,288,11053487,-795,0,1697351718,13045.006060439999,68.15303271000448,54383.51964624 2023-10-15,06:35:20.000,288,11053434,-795,0,1697351719,13044.992587819994,68.16008184000384,54383.603491680005 2023-10-15,06:35:21.000,288,11053524,-795,0,1697351720,13045.012796749994,68.15303271000448,54383.554581840006 2023-10-15,06:35:22.000,288,11053545,-795,0,1697351721,13045.012796749994,68.13893444999849,54383.56156896 2023-10-15,06:35:23.000,288,11053516,-795,0,1697351722,13045.026269369999,68.13893444999849,54383.47772352001 2023-10-15,06:35:24.000,288,11053533,-795,0,1697351723,13045.012796749994,68.11073793000105,54383.484710640005 2023-10-15,06:35:25.000,288,11053514,-795,0,1697351724,13045.026269369999,68.08254141000361,54383.554581840006 2023-10-15,06:35:26.000,288,11053509,-795,0,1697351725,13045.053214609994,68.08254141000361,54383.69432424001 2023-10-15,06:35:27.000,288,11053469,-795,0,1697351726,13045.066687229999,68.08959054000297,54383.58253032 2023-10-15,06:35:28.000,288,11053556,-795,0,1697351727,13045.046478299999,68.0684431500049,54383.62445304001 2023-10-15,06:35:29.000,288,11053537,-795,0,1697351728,13044.985851509999,68.07549228000426,54383.51265912 2023-10-15,06:35:30.000,288,11053552,-795,0,1697351729,13044.999324129989,68.03319750000082,54383.533620480004 2023-10-15,06:35:31.000,288,11053488,-795,0,1697351730,13045.03974198999,68.06139401999826,54383.57554320001 2023-10-15,06:35:32.000,288,11053527,-795,0,1697351731,13045.086896159999,68.0190992400021,54383.603491680005 2023-10-15,06:35:33.000,288,11053571,-795,0,1697351732,13045.08015984999,68.02614837000147,54383.58951744 2023-10-15,06:35:34.000,288,11053513,-795,0,1697351733,13045.066687229999,67.99090272000467,54383.666375759996 2023-10-15,06:35:35.000,288,11053528,-795,0,1697351734,13045.046478299999,68.02614837000147,54383.58951744 2023-10-15,06:35:36.000,288,11053462,-795,0,1697351735,13045.10710509,67.98385358999803,54383.58253032 2023-10-15,06:35:37.000,288,11053521,-795,0,1697351736,13045.066687229999,68.01205011000275,54383.56855608 2023-10-15,06:35:38.000,288,11053514,-795,0,1697351737,13045.14078663999,67.98385358999803,54383.67336288001 2023-10-15,06:35:39.000,288,11053515,-795,0,1697351738,13045.08015984999,67.96975532999932,54383.50567200001 2023-10-15,06:35:40.000,288,11053547,-795,0,1697351739,13045.033005679994,67.96975532999932,54383.5406076 2023-10-15,06:35:41.000,288,11053554,-795,0,1697351740,13045.12731402,67.9556570700006,54383.71528560001 2023-10-15,06:35:42.000,288,11053508,-795,0,1697351741,13045.113841399994,67.91336229000444,54383.54759472001 2023-10-15,06:35:43.000,288,11053501,-795,0,1697351742,13045.174468189995,67.89926402999845,54383.701311360004 2023-10-15,06:35:44.000,288,11053521,-795,0,1697351743,13045.14078663999,67.88516576999973,54383.63842728 2023-10-15,06:35:45.000,288,11053512,-795,0,1697351744,13045.08015984999,67.87106751000101,54383.2960584 2023-10-15,06:35:46.000,288,11053547,-795,0,1697351745,13045.073423539994,67.89221489999909,54383.498684879996 2023-10-15,06:35:47.000,288,11053538,-795,0,1697351746,13045.14752295,67.87106751000101,54383.603491680005 2023-10-15,06:35:48.000,288,11053512,-795,0,1697351747,13045.16099556999,67.91336229000444,54383.652401520005 2023-10-15,06:35:49.000,288,11053553,-795,0,1697351748,13045.154259259994,67.91336229000444,54383.5406076 2023-10-15,06:35:50.000,288,11053536,-795,0,1697351749,13045.154259259994,67.89221489999909,54383.58253032 2023-10-15,06:35:51.000,288,11053546,-795,0,1697351750,13045.20814974,67.88516576999973,54383.65938864 2023-10-15,06:35:52.000,288,11053574,-795,0,1697351751,13045.22162235999,67.87811664000037,54383.62445304001 2023-10-15,06:35:53.000,288,11053515,-795,0,1697351752,13045.16773188,67.9204114200038,54383.58951744 2023-10-15,06:35:54.000,288,11053519,-795,0,1697351753,13045.12057770999,67.9556570700006,54383.45676216001 2023-10-15,06:35:55.000,288,11053537,-795,0,1697351754,13045.12057770999,67.96975532999932,54383.42881368001 2023-10-15,06:35:56.000,288,11053515,-795,0,1697351755,13045.134050329994,67.96270619999996,54383.498684879996 2023-10-15,06:35:57.000,288,11053513,-795,0,1697351756,13045.12731402,67.98385358999803,54383.56156896 2023-10-15,06:35:58.000,288,11053527,-795,0,1697351757,13045.18120449999,67.88516576999973,54383.59650456001 2023-10-15,06:35:59.000,288,11053553,-795,0,1697351758,13045.16773188,67.8569692500023,54383.56156896 2023-10-15,06:36:00.000,288,11053472,-795,0,1697351759,13045.22835867,67.86401838000165,54383.44977504 2023-10-15,06:36:01.000,288,11053520,-795,0,1697351760,13045.28898546,67.89926402999845,54383.554581840006 2023-10-15,06:36:02.000,288,11053458,-795,0,1697351761,13045.32940332,67.9556570700006,54383.58253032 2023-10-15,06:36:03.000,288,11053500,-795,0,1697351762,13045.34287593999,67.99795185000403,54383.652401520005 2023-10-15,06:36:04.000,288,11053548,-795,0,1697351763,13045.32940332,67.99795185000403,54383.484710640005 2023-10-15,06:36:05.000,288,11053487,-795,0,1697351764,13045.336139629995,68.07549228000426,54383.59650456001 2023-10-15,06:36:06.000,288,11053548,-795,0,1697351765,13045.42371165999,68.0684431500049,54383.68035 2023-10-15,06:36:07.000,288,11053547,-795,0,1697351766,13045.416975349995,68.08254141000361,54383.771182560005 2023-10-15,06:36:08.000,288,11053474,-795,0,1697351767,13045.416975349995,68.09663967000233,54383.70829848 2023-10-15,06:36:09.000,288,11053512,-795,0,1697351768,13045.36308486999,68.08959054000297,54383.68733712 2023-10-15,06:36:10.000,288,11053514,-795,0,1697351769,13045.34287593999,68.0684431500049,54383.62445304001 2023-10-15,06:36:11.000,288,11053464,-795,0,1697351770,13045.336139629995,68.10368880000169,54383.554581840006 2023-10-15,06:36:12.000,288,11053556,-795,0,1697351771,13045.437184279996,68.13893444999849,54383.69432424001 2023-10-15,06:36:13.000,288,11053558,-795,0,1697351772,13045.38329379999,68.08959054000297,54383.722272720006 2023-10-15,06:36:14.000,288,11053507,-795,0,1697351773,13045.47086583,68.12483618999977,54383.80611816 2023-10-15,06:36:15.000,288,11053512,-795,0,1697351774,13045.524756309991,68.09663967000233,54383.938873440005 2023-10-15,06:36:16.000,288,11053542,-795,0,1697351775,13045.571910480001,68.11778706000041,54383.84804088 2023-10-15,06:36:17.000,288,11053525,-795,0,1697351776,13045.524756309991,68.10368880000169,54383.80611816 2023-10-15,06:36:18.000,288,11053530,-795,0,1697351777,13045.504547379991,68.13893444999849,54383.7851568 2023-10-15,06:36:19.000,288,11053509,-795,0,1697351778,13045.544965239991,68.13188531999913,54383.75720832 2023-10-15,06:36:20.000,288,11053540,-795,0,1697351779,13045.598855719996,68.10368880000169,54383.834066639996 2023-10-15,06:36:21.000,288,11053506,-795,0,1697351780,13045.585383099991,68.10368880000169,54383.96682192 2023-10-15,06:36:22.000,288,11053482,-795,0,1697351781,13045.538228929996,68.11778706000041,54383.84804088 2023-10-15,06:36:23.000,288,11053508,-795,0,1697351782,13045.538228929996,68.09663967000233,54383.869002240004 2023-10-15,06:36:24.000,288,11053499,-795,0,1697351783,13045.578646789996,68.11073793000105,54383.90393784 2023-10-15,06:36:25.000,288,11053530,-795,0,1697351784,13045.47086583,68.08959054000297,54383.77816968 2023-10-15,06:36:26.000,288,11053535,-795,0,1697351785,13045.518019999996,68.0543448899989,54383.79214392001 2023-10-15,06:36:27.000,288,11053540,-795,0,1697351786,13045.585383099991,68.02614837000147,54383.84105376001 2023-10-15,06:36:28.000,288,11053515,-795,0,1697351787,13045.544965239991,68.01205011000275,54383.855028 2023-10-15,06:36:29.000,288,11053550,-795,0,1697351788,13045.518019999996,68.03319750000082,54383.79913104 2023-10-15,06:36:30.000,288,11053516,-795,0,1697351789,13045.51128369,68.06139401999826,54383.73624696 2023-10-15,06:36:31.000,288,11053520,-795,0,1697351790,13045.53149262,67.99090272000467,54383.87598936 2023-10-15,06:36:32.000,288,11053452,-795,0,1697351791,13045.524756309991,67.97680445999868,54383.86201512001 2023-10-15,06:36:33.000,288,11053502,-795,0,1697351792,13045.49107476,68.01205011000275,54383.834066639996 2023-10-15,06:36:34.000,288,11053518,-795,0,1697351793,13045.497811069996,68.01205011000275,54383.722272720006 2023-10-15,06:36:35.000,288,11053508,-795,0,1697351794,13045.4506569,67.96270619999996,54383.75720832 2023-10-15,06:36:36.000,288,11053538,-795,0,1697351795,13045.396766419995,67.9556570700006,54383.5406076 2023-10-15,06:36:37.000,288,11053457,-795,0,1697351796,13045.43044797,67.96270619999996,54383.72925984 2023-10-15,06:36:38.000,288,11053479,-795,0,1697351797,13045.477602139996,67.9556570700006,54383.81310528001 2023-10-15,06:36:39.000,288,11053545,-795,0,1697351798,13045.497811069996,67.94155881000188,54383.84105376001 2023-10-15,06:36:40.000,288,11053475,-795,0,1697351799,13045.44392058999,67.9556570700006,54383.69432424001 2023-10-15,06:36:41.000,288,11053466,-795,0,1697351800,13045.41023904,67.93450968000252,54383.771182560005 2023-10-15,06:36:42.000,288,11053543,-795,0,1697351801,13045.48433844999,67.91336229000444,54383.820092400005 2023-10-15,06:36:43.000,288,11053534,-795,0,1697351802,13045.524756309991,67.90631315999781,54383.82707952 2023-10-15,06:36:44.000,288,11053540,-795,0,1697351803,13045.46412951999,67.89926402999845,54383.73624696 2023-10-15,06:36:45.000,288,11053546,-795,0,1697351804,13045.518019999996,67.90631315999781,54383.855028 2023-10-15,06:36:46.000,288,11053521,-795,0,1697351805,13045.457393209996,67.82172359999822,54383.6104788 2023-10-15,06:36:47.000,288,11053538,-795,0,1697351806,13045.504547379991,67.82877273000486,54383.820092400005 2023-10-15,06:36:48.000,288,11053436,-795,0,1697351807,13045.49107476,67.8569692500023,54383.90393784 2023-10-15,06:36:49.000,288,11053513,-795,0,1697351808,13045.558437859996,67.84287099000358,54383.834066639996 2023-10-15,06:36:50.000,288,11053570,-795,0,1697351809,13045.497811069996,67.84287099000358,54383.9248992 2023-10-15,06:36:51.000,288,11053512,-795,0,1697351810,13045.47086583,67.82172359999822,54383.84105376001 2023-10-15,06:36:52.000,288,11053527,-795,0,1697351811,13045.44392058999,67.82172359999822,54383.84105376001 2023-10-15,06:36:53.000,288,11053459,-795,0,1697351812,13045.504547379991,67.79352708000079,54383.96682192 2023-10-15,06:36:54.000,288,11053528,-795,0,1697351813,13045.524756309991,67.77237969000271,54384.036693120004 2023-10-15,06:36:55.000,288,11053541,-795,0,1697351814,13045.518019999996,67.75828143000399,54383.9947704 2023-10-15,06:36:56.000,288,11053499,-795,0,1697351815,13045.46412951999,67.77237969000271,54384.0646416 2023-10-15,06:36:57.000,288,11053535,-795,0,1697351816,13045.48433844999,67.75123230000463,54383.987783280005 2023-10-15,06:36:58.000,288,11053466,-795,0,1697351817,13045.457393209996,67.76533056000335,54383.9248992 2023-10-15,06:36:59.000,288,11053484,-795,0,1697351818,13045.46412951999,67.7089375200012,54383.89695072 2023-10-15,06:37:00.000,288,11053519,-795,0,1697351819,13045.477602139996,67.71598665000056,54383.987783280005 2023-10-15,06:37:01.000,288,11053481,-795,0,1697351820,13045.544965239991,67.70188839000184,54384.057654480006 2023-10-15,06:37:02.000,288,11053513,-795,0,1697351821,13045.4506569,67.66664273999777,54384.057654480006 2023-10-15,06:37:03.000,288,11053561,-795,0,1697351822,13045.46412951999,67.62434796000161,54384.09259008 2023-10-15,06:37:04.000,288,11053512,-795,0,1697351823,13045.43044797,67.61729883000226,54384.01573176 2023-10-15,06:37:05.000,288,11053531,-795,0,1697351824,13045.376557489995,67.58205317999818,54383.834066639996 2023-10-15,06:37:06.000,288,11053493,-795,0,1697351825,13045.336139629995,67.5609057900001,54383.889963600006 2023-10-15,06:37:07.000,288,11053560,-795,0,1697351826,13045.34287593999,67.51861101000395,54383.94586056 2023-10-15,06:37:08.000,288,11053506,-795,0,1697351827,13045.336139629995,67.51861101000395,54384.02970600001 2023-10-15,06:37:09.000,288,11053518,-795,0,1697351828,13045.315930699995,67.48336535999988,54383.889963600006 2023-10-15,06:37:10.000,288,11053493,-795,0,1697351829,13045.275512839995,67.44107058000372,54383.91092496001 2023-10-15,06:37:11.000,288,11053509,-795,0,1697351830,13045.28898546,67.38467754000158,54383.9248992 2023-10-15,06:37:12.000,288,11053489,-795,0,1697351831,13045.26204021999,67.39172667000093,54383.96682192 2023-10-15,06:37:13.000,288,11053530,-795,0,1697351832,13045.235094979995,67.35648102000414,54383.938873440005 2023-10-15,06:37:14.000,288,11053518,-795,0,1697351833,13045.18794081,67.35648102000414,54383.869002240004 2023-10-15,06:37:15.000,288,11053556,-795,0,1697351834,13045.18120449999,67.34943189000478,54383.80611816 2023-10-15,06:37:16.000,288,11053483,-795,0,1697351835,13045.134050329994,67.32123537000007,54383.75720832 2023-10-15,06:37:17.000,288,11053477,-795,0,1697351836,13045.174468189995,67.25779319999856,54383.889963600006 2023-10-15,06:37:18.000,288,11053525,-795,0,1697351837,13045.16099556999,67.27189146000455,54383.88297648001 2023-10-15,06:37:19.000,288,11053509,-795,0,1697351838,13045.16773188,67.24369493999984,54383.89695072 2023-10-15,06:37:20.000,288,11053476,-795,0,1697351839,13045.08015984999,67.2507440699992,54383.76419544001 2023-10-15,06:37:21.000,288,11053487,-795,0,1697351840,13045.10710509,67.19435103000433,54383.79913104 2023-10-15,06:37:22.000,288,11053519,-795,0,1697351841,13045.093632469994,67.17320363999897,54383.84105376001 2023-10-15,06:37:23.000,288,11053477,-795,0,1697351842,13045.12057770999,67.17320363999897,54383.73624696 2023-10-15,06:37:24.000,288,11053501,-795,0,1697351843,13045.12731402,67.12385973000346,54383.7851568 2023-10-15,06:37:25.000,288,11053492,-795,0,1697351844,13045.086896159999,67.13795799000218,54383.771182560005 2023-10-15,06:37:26.000,288,11053533,-795,0,1697351845,13045.086896159999,67.09566320999875,54383.771182560005 2023-10-15,06:37:27.000,288,11053487,-795,0,1697351846,13045.12057770999,67.09566320999875,54383.84105376001 2023-10-15,06:37:28.000,288,11053438,-795,0,1697351847,13045.12057770999,67.04631930000323,54383.855028 2023-10-15,06:37:29.000,288,11053541,-795,0,1697351848,13045.08015984999,67.05336843000259,54383.771182560005 2023-10-15,06:37:30.000,288,11053486,-795,0,1697351849,13045.026269369999,67.03927017000387,54383.73624696 2023-10-15,06:37:31.000,288,11053479,-795,0,1697351850,13045.033005679994,67.01107364999916,54383.73624696 2023-10-15,06:37:32.000,288,11053493,-795,0,1697351851,13045.086896159999,67.01107364999916,54383.72925984 2023-10-15,06:37:33.000,288,11053496,-795,0,1697351852,13045.066687229999,66.99697539000044,54383.79214392001 2023-10-15,06:37:34.000,288,11053484,-795,0,1697351853,13045.14078663999,66.9405823499983,54383.82707952 2023-10-15,06:37:35.000,288,11053551,-795,0,1697351854,13045.10036877999,67.01107364999916,54383.80611816 2023-10-15,06:37:36.000,288,11053475,-795,0,1697351855,13045.093632469994,66.98287713000173,54383.94586056 2023-10-15,06:37:37.000,288,11053531,-795,0,1697351856,13045.10710509,66.99697539000044,54383.88297648001 2023-10-15,06:37:38.000,288,11053514,-795,0,1697351857,13045.093632469994,66.98287713000173,54383.87598936 2023-10-15,06:37:39.000,288,11053492,-795,0,1697351858,13045.05995091999,66.98992626000108,54383.73624696 2023-10-15,06:37:40.000,288,11053541,-795,0,1697351859,13045.019533059989,66.96172974000365,54383.75720832 2023-10-15,06:37:41.000,288,11053514,-795,0,1697351860,13045.086896159999,66.91943496000022,54383.90393784 2023-10-15,06:37:42.000,288,11053498,-795,0,1697351861,13045.14078663999,66.95468061000429,54383.86201512001 2023-10-15,06:37:43.000,288,11053481,-795,0,1697351862,13045.12731402,66.968778870003,54383.889963600006 2023-10-15,06:37:44.000,288,11053546,-795,0,1697351863,13045.12057770999,66.95468061000429,54383.869002240004 2023-10-15,06:37:45.000,288,11053509,-795,0,1697351864,13045.073423539994,67.0040245199998,54383.70829848 2023-10-15,06:37:46.000,288,11053578,-795,0,1697351865,13045.086896159999,66.92648408999958,54383.666375759996 2023-10-15,06:37:47.000,288,11053507,-795,0,1697351866,13045.073423539994,66.968778870003,54383.603491680005 2023-10-15,06:37:48.000,288,11053533,-795,0,1697351867,13045.093632469994,66.95468061000429,54383.58253032 2023-10-15,06:37:49.000,288,11053517,-795,0,1697351868,13045.12057770999,66.95468061000429,54383.722272720006 2023-10-15,06:37:50.000,288,11053491,-795,0,1697351869,13045.154259259994,66.9405823499983,54383.76419544001 2023-10-15,06:37:51.000,288,11053495,-795,0,1697351870,13045.10036877999,66.95468061000429,54383.64541440001 2023-10-15,06:37:52.000,288,11053512,-795,0,1697351871,13045.16773188,66.92648408999958,54383.74323408001 2023-10-15,06:37:53.000,288,11053510,-795,0,1697351872,13045.12057770999,66.98287713000173,54383.701311360004 2023-10-15,06:37:54.000,288,11053510,-795,0,1697351873,13045.10036877999,66.94763147999765,54383.63144016 2023-10-15,06:37:55.000,288,11053498,-795,0,1697351874,13045.073423539994,67.0040245199998,54383.5406076 2023-10-15,06:37:56.000,288,11053484,-795,0,1697351875,13045.10036877999,67.01107364999916,54383.54759472001 2023-10-15,06:37:57.000,288,11053458,-795,0,1697351876,13045.086896159999,67.02517190999788,54383.70829848 2023-10-15,06:37:58.000,288,11053495,-795,0,1697351877,13045.14752295,67.03927017000387,54383.68035 2023-10-15,06:37:59.000,288,11053499,-795,0,1697351878,13045.10710509,67.07451582000067,54383.62445304001 2023-10-15,06:38:00.000,288,11053523,-795,0,1697351879,13045.08015984999,67.08156495000003,54383.5406076 2023-10-15,06:38:01.000,288,11053523,-795,0,1697351880,13045.12731402,67.07451582000067,54383.64541440001 2023-10-15,06:38:02.000,288,11053484,-795,0,1697351881,13045.113841399994,67.09566320999875,54383.65938864 2023-10-15,06:38:03.000,288,11053456,-795,0,1697351882,13045.026269369999,67.10976147000474,54383.45676216001 2023-10-15,06:38:04.000,288,11053516,-795,0,1697351883,13045.10710509,67.10976147000474,54383.666375759996 2023-10-15,06:38:05.000,288,11053487,-795,0,1697351884,13045.134050329994,67.12385973000346,54383.64541440001 2023-10-15,06:38:06.000,288,11053528,-795,0,1697351885,13045.12057770999,67.13090886000282,54383.63144016 2023-10-15,06:38:07.000,288,11053491,-795,0,1697351886,13045.073423539994,67.15910538000026,54383.554581840006 2023-10-15,06:38:08.000,288,11053467,-795,0,1697351887,13045.134050329994,67.20140016000369,54383.65938864 2023-10-15,06:38:09.000,288,11053504,-795,0,1697351888,13045.10710509,67.2154984200024,54383.58253032 2023-10-15,06:38:10.000,288,11053456,-795,0,1697351889,13045.10036877999,67.23664581000048,54383.652401520005 2023-10-15,06:38:11.000,288,11053447,-795,0,1697351890,13045.073423539994,67.27189146000455,54383.6104788 2023-10-15,06:38:12.000,288,11053551,-795,0,1697351891,13045.05995091999,67.30713711000135,54383.56156896 2023-10-15,06:38:13.000,288,11053501,-795,0,1697351892,13045.066687229999,67.3635301500035,54383.68733712 2023-10-15,06:38:14.000,288,11053548,-795,0,1697351893,13045.08015984999,67.35648102000414,54383.666375759996 2023-10-15,06:38:15.000,288,11053493,-795,0,1697351894,13045.053214609994,67.34238275999815,54383.61746592 2023-10-15,06:38:16.000,288,11053481,-795,0,1697351895,13045.093632469994,67.37762841000222,54383.64541440001 2023-10-15,06:38:17.000,288,11053486,-795,0,1697351896,13045.10710509,67.3987758000003,54383.64541440001 2023-10-15,06:38:18.000,288,11053513,-795,0,1697351897,13045.10710509,67.42697231999773,54383.59650456001 2023-10-15,06:38:19.000,288,11053507,-795,0,1697351898,13045.05995091999,67.44107058000372,54383.498684879996 2023-10-15,06:38:20.000,288,11053505,-795,0,1697351899,13045.086896159999,67.45516884000244,54383.51265912 2023-10-15,06:38:21.000,288,11053525,-795,0,1697351900,13045.12057770999,67.47631623000052,54383.70829848 2023-10-15,06:38:22.000,288,11053511,-795,0,1697351901,13045.16773188,67.48336535999988,54383.722272720006 2023-10-15,06:38:23.000,288,11053501,-795,0,1697351902,13045.194677119995,67.48336535999988,54383.75720832 2023-10-15,06:38:24.000,288,11053505,-755,0,1697351903,13045.154259259994,67.4974636199986,54383.7851568 2023-10-15,06:38:25.000,288,11053522,-795,0,1697351904,13045.16099556999,67.4974636199986,54383.62445304001 2023-10-15,06:38:26.000,288,11053499,-795,0,1697351905,13045.16773188,67.47631623000052,54383.69432424001 2023-10-15,06:38:27.000,288,11053511,-795,0,1697351906,13045.20814974,67.45516884000244,54383.722272720006 2023-10-15,06:38:28.000,288,11053506,-795,0,1697351907,13045.16773188,67.4622179700018,54383.75720832 2023-10-15,06:38:29.000,288,11053573,-795,0,1697351908,13045.14752295,67.46926710000116,54383.666375759996 2023-10-15,06:38:30.000,288,11053533,-795,0,1697351909,13045.154259259994,67.45516884000244,54383.68035 2023-10-15,06:38:31.000,288,11053511,-795,0,1697351910,13045.20141342999,67.4622179700018,54383.771182560005 2023-10-15,06:38:32.000,288,11053431,-795,0,1697351911,13045.20814974,67.43402145000437,54383.70829848 2023-10-15,06:38:33.000,288,11053451,-795,0,1697351912,13045.20814974,67.45516884000244,54383.701311360004 2023-10-15,06:38:34.000,288,11053498,-795,0,1697351913,13045.18120449999,67.41992318999837,54383.5406076 2023-10-15,06:38:35.000,288,11053502,-795,0,1697351914,13045.174468189995,67.3987758000003,54383.62445304001 2023-10-15,06:38:36.000,288,11053495,-795,0,1697351915,13045.214886049995,67.41992318999837,54383.68035 2023-10-15,06:38:37.000,288,11053507,-795,0,1697351916,13045.235094979995,67.37762841000222,54383.68733712 2023-10-15,06:38:38.000,288,11053496,-795,0,1697351917,13045.22835867,67.3987758000003,54383.652401520005 2023-10-15,06:38:39.000,288,11053547,-795,0,1697351918,13045.214886049995,67.32828449999943,54383.5406076 2023-10-15,06:38:40.000,288,11053482,-795,0,1697351919,13045.20814974,67.30008798000199,54383.603491680005 2023-10-15,06:38:41.000,288,11053525,-795,0,1697351920,13045.174468189995,67.27189146000455,54383.47772352001 2023-10-15,06:38:42.000,288,11053564,-795,0,1697351921,13045.14078663999,67.30713711000135,54383.51964624 2023-10-15,06:38:43.000,288,11053526,-795,0,1697351922,13045.255303909995,67.27189146000455,54383.51964624 2023-10-15,06:38:44.000,288,11053505,-795,0,1697351923,13045.154259259994,67.28598972000327,54383.45676216001 2023-10-15,06:38:45.000,288,11053567,-795,0,1697351924,13045.22835867,67.2507440699992,54383.44977504 2023-10-15,06:38:46.000,288,11053505,-795,0,1697351925,13045.22162235999,67.2154984200024,54383.62445304001 2023-10-15,06:38:47.000,288,11053483,-795,0,1697351926,13045.26204021999,67.2154984200024,54383.58253032 2023-10-15,06:38:48.000,288,11053518,-795,0,1697351927,13045.154259259994,67.22959668000112,54383.51265912 2023-10-15,06:38:49.000,288,11053487,-795,0,1697351928,13045.086896159999,67.17320363999897,54383.44278792 2023-10-15,06:38:50.000,288,11053486,-795,0,1697351929,13045.16099556999,67.1520562500009,54383.484710640005 2023-10-15,06:38:51.000,288,11053502,-795,0,1697351930,13045.22162235999,67.16615450999961,54383.51265912 2023-10-15,06:38:52.000,288,11053525,-795,0,1697351931,13045.194677119995,67.18730189999769,54383.54759472001 2023-10-15,06:38:53.000,288,11053493,-795,0,1697351932,13045.22162235999,67.13795799000218,54383.484710640005 2023-10-15,06:38:54.000,288,11053508,-795,0,1697351933,13045.174468189995,67.19435103000433,54383.54759472001 2023-10-15,06:38:55.000,288,11053466,-795,0,1697351934,13045.20141342999,67.24369493999984,54383.498684879996 2023-10-15,06:38:56.000,288,11053528,-795,0,1697351935,13045.20141342999,67.22959668000112,54383.56855608 2023-10-15,06:38:57.000,288,11053533,-795,0,1697351936,13045.235094979995,67.22254755000176,54383.554581840006 2023-10-15,06:38:58.000,288,11053525,-795,0,1697351937,13045.214886049995,67.2154984200024,54383.61746592 2023-10-15,06:38:59.000,288,11053510,-795,0,1697351938,13045.295721769995,67.24369493999984,54383.484710640005 2023-10-15,06:39:00.000,288,11053527,-795,0,1697351939,13045.214886049995,67.26484232999792,54383.386890960006 2023-10-15,06:39:01.000,288,11053523,-795,0,1697351940,13045.28224914999,67.22254755000176,54383.51964624 2023-10-15,06:39:02.000,288,11053507,-795,0,1697351941,13045.275512839995,67.20140016000369,54383.666375759996 2023-10-15,06:39:03.000,288,11053535,-795,0,1697351942,13045.32266700999,67.2154984200024,54383.59650456001 2023-10-15,06:39:04.000,288,11053482,-795,0,1697351943,13045.26204021999,67.23664581000048,54383.58951744 2023-10-15,06:39:05.000,288,11053493,-795,0,1697351944,13045.194677119995,67.24369493999984,54383.45676216001 2023-10-15,06:39:06.000,288,11053537,-795,0,1697351945,13045.275512839995,67.2154984200024,54383.45676216001 2023-10-15,06:39:07.000,288,11053492,-795,0,1697351946,13045.32266700999,67.22959668000112,54383.45676216001 2023-10-15,06:39:08.000,288,11053521,-795,0,1697351947,13045.24183128999,67.20844929000305,54383.41483944 2023-10-15,06:39:09.000,288,11053543,-795,0,1697351948,13045.26877653,67.20140016000369,54383.330993999996 2023-10-15,06:39:10.000,288,11053515,-795,0,1697351949,13045.28898546,67.25779319999856,54383.34496824 2023-10-15,06:39:11.000,288,11053523,-795,0,1697351950,13045.30245807999,67.33533362999879,54383.34496824 2023-10-15,06:39:12.000,288,11053466,-795,0,1697351951,13045.22162235999,67.32828449999943,54383.330993999996 2023-10-15,06:39:13.000,288,11053534,-795,0,1697351952,13045.174468189995,67.31418624000071,54383.32400688 2023-10-15,06:39:14.000,288,11053511,-795,0,1697351953,13045.16099556999,67.26484232999792,54383.32400688 2023-10-15,06:39:15.000,288,11053536,-795,0,1697351954,13045.134050329994,67.27189146000455,54383.24016144001 2023-10-15,06:39:16.000,288,11053531,-795,0,1697351955,13045.16099556999,67.2507440699992,54383.4008652 2023-10-15,06:39:17.000,288,11053535,-795,0,1697351956,13045.235094979995,67.27189146000455,54383.45676216001 2023-10-15,06:39:18.000,288,11053510,-795,0,1697351957,13045.24183128999,67.25779319999856,54383.386890960006 2023-10-15,06:39:19.000,288,11053555,-795,0,1697351958,13045.16773188,67.27189146000455,54383.28208416 2023-10-15,06:39:20.000,288,11053476,-795,0,1697351959,13045.18794081,67.26484232999792,54383.330993999996 2023-10-15,06:39:21.000,288,11053499,-795,0,1697351960,13045.154259259994,67.29303885000263,54383.28907128001 2023-10-15,06:39:22.000,288,11053540,-795,0,1697351961,13045.16099556999,67.2507440699992,54383.23317432 2023-10-15,06:39:23.000,288,11053544,-795,0,1697351962,13045.20814974,67.27894059000391,54383.2960584 2023-10-15,06:39:24.000,288,11053514,-795,0,1697351963,13045.12057770999,67.24369493999984,54383.23317432 2023-10-15,06:39:25.000,288,11053527,-795,0,1697351964,13045.14078663999,67.24369493999984,54383.25413568 2023-10-15,06:39:26.000,288,11053513,-795,0,1697351965,13045.18120449999,67.22959668000112,54383.33798112001 2023-10-15,06:39:27.000,288,11053483,-795,0,1697351966,13045.18794081,67.22254755000176,54383.28208416 2023-10-15,06:39:28.000,288,11053529,-795,0,1697351967,13045.154259259994,67.20140016000369,54383.31003264001 2023-10-15,06:39:29.000,288,11053502,-795,0,1697351968,13045.14078663999,67.23664581000048,54383.268109920005 2023-10-15,06:39:30.000,288,11053504,-795,0,1697351969,13045.093632469994,67.2154984200024,54383.18426448 2023-10-15,06:39:31.000,288,11053493,-795,0,1697351970,13045.10036877999,67.20844929000305,54383.268109920005 2023-10-15,06:39:32.000,288,11053513,-795,0,1697351971,13045.14078663999,67.18730189999769,54383.25413568 2023-10-15,06:39:33.000,288,11053528,-795,0,1697351972,13045.174468189995,67.2154984200024,54383.39387808 2023-10-15,06:39:34.000,288,11053511,-795,0,1697351973,13045.20814974,67.20844929000305,54383.24714856 2023-10-15,06:39:35.000,288,11053479,-795,0,1697351974,13045.154259259994,67.19435103000433,54383.27509704 2023-10-15,06:39:36.000,288,11053472,-795,0,1697351975,13045.18794081,67.16615450999961,54383.2960584 2023-10-15,06:39:37.000,288,11053506,-795,0,1697351976,13045.194677119995,67.20844929000305,54383.317019760005 2023-10-15,06:39:38.000,288,11053516,-795,0,1697351977,13045.22835867,67.20140016000369,54383.35195536 2023-10-15,06:39:39.000,288,11053493,-795,0,1697351978,13045.154259259994,67.23664581000048,54383.24016144001 2023-10-15,06:39:40.000,288,11053531,-795,0,1697351979,13045.18794081,67.2507440699992,54383.31003264001 2023-10-15,06:39:41.000,288,11053540,-795,0,1697351980,13045.154259259994,67.24369493999984,54383.27509704 2023-10-15,06:39:42.000,288,11053527,-795,0,1697351981,13045.235094979995,67.2507440699992,54383.435800800005 2023-10-15,06:39:43.000,288,11053517,-795,0,1697351982,13045.235094979995,67.26484232999792,54383.4008652 2023-10-15,06:39:44.000,288,11053541,-795,0,1697351983,13045.28898546,67.23664581000048,54383.365929600004 2023-10-15,06:39:45.000,288,11053501,-795,0,1697351984,13045.174468189995,67.29303885000263,54383.26112280001 2023-10-15,06:39:46.000,288,11053474,-795,0,1697351985,13045.20141342999,67.28598972000327,54383.26112280001 2023-10-15,06:39:47.000,288,11053523,-795,0,1697351986,13045.22835867,67.30713711000135,54383.386890960006 2023-10-15,06:39:48.000,288,11053531,-795,0,1697351987,13045.24183128999,67.31418624000071,54383.330993999996 2023-10-15,06:39:49.000,288,11053481,-795,0,1697351988,13045.08015984999,67.32828449999943,54383.14234176001 2023-10-15,06:39:50.000,288,11053468,-795,0,1697351989,13045.10710509,67.32123537000007,54383.24016144001 2023-10-15,06:39:51.000,288,11053492,-795,0,1697351990,13045.2485676,67.34238275999815,54383.35894248001 2023-10-15,06:39:52.000,288,11053496,-795,0,1697351991,13045.22835867,67.32123537000007,54383.37291672 2023-10-15,06:39:53.000,288,11053534,-795,0,1697351992,13045.18794081,67.35648102000414,54383.32400688 2023-10-15,06:39:54.000,288,11053515,-795,0,1697351993,13045.134050329994,67.34943189000478,54383.27509704 2023-10-15,06:39:55.000,288,11053534,-795,0,1697351994,13045.10036877999,67.37762841000222,54383.219200080006 2023-10-15,06:39:56.000,288,11053520,-795,0,1697351995,13045.10710509,67.39172667000093,54383.25413568 2023-10-15,06:39:57.000,288,11053529,-795,0,1697351996,13045.14078663999,67.38467754000158,54383.2960584 2023-10-15,06:39:58.000,288,11053501,-795,0,1697351997,13045.134050329994,67.3987758000003,54383.34496824 2023-10-15,06:39:59.000,288,11053502,-795,0,1697351998,13045.093632469994,67.41287405999901,54383.33798112001 2023-10-15,06:40:00.000,288,11053488,-795,0,1697351999,13044.972378889994,67.40582492999965,54383.2261872 2023-10-15,06:40:01.000,288,11053502,-795,0,1697352000,13044.985851509999,67.3987758000003,54383.2261872 2023-10-15,06:40:02.000,288,11053548,-795,0,1697352001,13044.972378889994,67.37762841000222,54383.198238720004 2023-10-15,06:40:03.000,288,11053514,-795,0,1697352002,13044.972378889994,67.41287405999901,54383.156316 2023-10-15,06:40:04.000,288,11053488,-795,0,1697352003,13044.830916379993,67.38467754000158,54383.03753496 2023-10-15,06:40:05.000,288,11053502,-795,0,1697352004,13044.925224719998,67.34943189000478,54383.18426448 2023-10-15,06:40:06.000,288,11053458,-795,0,1697352005,13044.958906269989,67.33533362999879,54383.268109920005 2023-10-15,06:40:07.000,288,11053531,-795,0,1697352006,13044.952169959994,67.33533362999879,54383.25413568 2023-10-15,06:40:08.000,288,11053483,-795,0,1697352007,13044.938697339989,67.32828449999943,54383.19125160001 2023-10-15,06:40:09.000,288,11053529,-795,0,1697352008,13044.830916379993,67.33533362999879,54383.04452208001 2023-10-15,06:40:10.000,288,11053536,-795,0,1697352009,13044.851125309993,67.34943189000478,54383.11439328 2023-10-15,06:40:11.000,288,11053499,-795,0,1697352010,13044.857861619988,67.35648102000414,54383.17727736 2023-10-15,06:40:12.000,288,11053514,-795,0,1697352011,13044.844388999998,67.30713711000135,54383.14234176001 2023-10-15,06:40:13.000,288,11053518,-795,0,1697352012,13044.911752099993,67.32123537000007,54383.18426448 2023-10-15,06:40:14.000,288,11053514,-795,0,1697352013,13044.824180069998,67.27894059000391,54383.17029024001 2023-10-15,06:40:15.000,288,11053476,-795,0,1697352014,13044.837652689988,67.32123537000007,54383.12836752 2023-10-15,06:40:16.000,288,11053514,-795,0,1697352015,13044.864597929998,67.30008798000199,54383.163303119996 2023-10-15,06:40:17.000,288,11053498,-795,0,1697352016,13044.844388999998,67.34238275999815,54383.149328880005 2023-10-15,06:40:18.000,288,11053477,-795,0,1697352017,13044.851125309993,67.30713711000135,54383.149328880005 2023-10-15,06:40:19.000,288,11053473,-795,0,1697352018,13044.810707449993,67.32828449999943,54383.0864448 2023-10-15,06:40:20.000,288,11053524,-795,0,1697352019,13044.824180069998,67.33533362999879,54383.12836752 2023-10-15,06:40:21.000,288,11053499,-795,0,1697352020,13044.871334239993,67.33533362999879,54383.219200080006 2023-10-15,06:40:22.000,288,11053511,-795,0,1697352021,13044.891543169993,67.32828449999943,54383.26112280001 2023-10-15,06:40:23.000,288,11053480,-795,0,1697352022,13044.905015789998,67.33533362999879,54383.28907128001 2023-10-15,06:40:24.000,288,11053522,-795,0,1697352023,13044.864597929998,67.33533362999879,54383.219200080006 2023-10-15,06:40:25.000,288,11053567,-795,0,1697352024,13044.837652689988,67.3635301500035,54383.07945768 2023-10-15,06:40:26.000,288,11053509,-795,0,1697352025,13044.871334239993,67.34943189000478,54383.09343192001 2023-10-15,06:40:27.000,288,11053483,-795,0,1697352026,13044.891543169993,67.39172667000093,54383.156316 2023-10-15,06:40:28.000,288,11053527,-795,0,1697352027,13044.905015789998,67.3987758000003,54383.18426448 2023-10-15,06:40:29.000,288,11053496,-795,0,1697352028,13044.884806859998,67.4622179700018,54383.14234176001 2023-10-15,06:40:30.000,288,11053510,-795,0,1697352029,13044.985851509999,67.44811971000308,54383.13535464 2023-10-15,06:40:31.000,288,11053535,-795,0,1697352030,13044.985851509999,67.44811971000308,54383.24016144001 2023-10-15,06:40:32.000,288,11053497,-795,0,1697352031,13044.999324129989,67.44811971000308,54383.163303119996 2023-10-15,06:40:33.000,288,11053510,-795,0,1697352032,13044.965642579999,67.46926710000116,54383.198238720004 2023-10-15,06:40:34.000,288,11053490,-795,0,1697352033,13044.972378889994,67.4974636199986,54383.051509200006 2023-10-15,06:40:35.000,288,11053525,-795,0,1697352034,13044.965642579999,67.53270927000267,54383.0864448 2023-10-15,06:40:36.000,288,11053524,-795,0,1697352035,13045.019533059989,67.56795491999947,54383.24016144001 2023-10-15,06:40:37.000,288,11053539,-795,0,1697352036,13045.08015984999,67.56795491999947,54383.23317432 2023-10-15,06:40:38.000,288,11053506,-795,0,1697352037,13045.053214609994,67.6102497000029,54383.163303119996 2023-10-15,06:40:39.000,288,11053508,-795,0,1697352038,13045.033005679994,67.59615144000418,54383.10740616 2023-10-15,06:40:40.000,288,11053503,-715,0,1697352039,13044.999324129989,67.61729883000226,54383.07945768 2023-10-15,06:40:41.000,288,11053493,-795,0,1697352040,13045.093632469994,67.60320057000354,54383.14234176001 2023-10-15,06:40:42.000,288,11053508,-795,0,1697352041,13045.113841399994,67.63844622000033,54383.19125160001 2023-10-15,06:40:43.000,288,11053525,-795,0,1697352042,13045.066687229999,67.64549534999969,54383.10740616 2023-10-15,06:40:44.000,288,11053516,-795,0,1697352043,13045.053214609994,67.65959360999841,54383.06548344 2023-10-15,06:40:45.000,288,11053529,-795,0,1697352044,13045.08015984999,67.68779013000312,54382.99561224001 2023-10-15,06:40:46.000,288,11053514,-795,0,1697352045,13045.16099556999,67.66664273999777,54383.17727736 2023-10-15,06:40:47.000,288,11053528,-795,0,1697352046,13045.113841399994,67.68074100000376,54383.12836752 2023-10-15,06:40:48.000,288,11053439,-795,0,1697352047,13045.113841399994,67.68779013000312,54383.20522584 2023-10-15,06:40:49.000,288,11053524,-795,0,1697352048,13045.10036877999,67.68779013000312,54383.05849632 2023-10-15,06:40:50.000,288,11053535,-795,0,1697352049,13045.073423539994,67.7089375200012,54383.02356072001 2023-10-15,06:40:51.000,288,11053454,-795,0,1697352050,13045.019533059989,67.68779013000312,54382.99561224001 2023-10-15,06:40:52.000,288,11053558,-795,0,1697352051,13045.134050329994,67.71598665000056,54383.12138040001 2023-10-15,06:40:53.000,288,11053557,-795,0,1697352052,13045.12731402,67.73713403999864,54383.19125160001 2023-10-15,06:40:54.000,288,11053519,-795,0,1697352053,13045.12731402,67.7089375200012,54383.18426448 2023-10-15,06:40:55.000,288,11053490,-795,0,1697352054,13045.12731402,67.70188839000184,54383.100419040005 2023-10-15,06:40:56.000,288,11053448,-795,0,1697352055,13045.14752295,67.70188839000184,54383.14234176001 2023-10-15,06:40:57.000,288,11053536,-795,0,1697352056,13045.10710509,67.70188839000184,54383.17727736 2023-10-15,06:40:58.000,288,11053457,-795,0,1697352057,13045.134050329994,67.7089375200012,54383.21221296001 2023-10-15,06:40:59.000,288,11053517,-795,0,1697352058,13045.066687229999,67.72303577999992,54383.07945768 2023-10-15,06:41:00.000,288,11053522,-795,0,1697352059,13045.05995091999,67.68074100000376,54383.100419040005 2023-10-15,06:41:01.000,288,11053554,-795,0,1697352060,13045.10036877999,67.69483926000248,54383.163303119996 2023-10-15,06:41:02.000,288,11053534,-795,0,1697352061,13045.16099556999,67.68779013000312,54383.17727736 2023-10-15,06:41:03.000,288,11053541,-795,0,1697352062,13045.16099556999,67.68074100000376,54383.20522584 2023-10-15,06:41:04.000,288,11053451,-795,0,1697352063,13045.16773188,67.66664273999777,54383.163303119996 2023-10-15,06:41:05.000,288,11053507,-795,0,1697352064,13045.10710509,67.64549534999969,54383.07945768 2023-10-15,06:41:06.000,288,11053503,-795,0,1697352065,13045.08015984999,67.66664273999777,54383.13535464 2023-10-15,06:41:07.000,288,11053553,-795,0,1697352066,13045.113841399994,67.65254447999905,54383.19125160001 2023-10-15,06:41:08.000,288,11053520,-795,0,1697352067,13045.05995091999,67.65959360999841,54383.12836752 2023-10-15,06:41:09.000,288,11053538,-795,0,1697352068,13045.10710509,67.68074100000376,54383.24714856 2023-10-15,06:41:10.000,288,11053498,-795,0,1697352069,13045.12057770999,67.65254447999905,54383.2261872 2023-10-15,06:41:11.000,288,11053506,-795,0,1697352070,13045.134050329994,67.6736918700044,54383.219200080006 2023-10-15,06:41:12.000,288,11053495,-795,0,1697352071,13045.16773188,67.63139709000097,54383.31003264001 2023-10-15,06:41:13.000,288,11053514,-795,0,1697352072,13045.214886049995,67.65254447999905,54383.25413568 2023-10-15,06:41:14.000,288,11053546,-795,0,1697352073,13045.18120449999,67.68074100000376,54383.23317432 2023-10-15,06:41:15.000,288,11053477,-795,0,1697352074,13045.18120449999,67.6736918700044,54383.17727736 2023-10-15,06:41:16.000,288,11053492,-795,0,1697352075,13045.14752295,67.65959360999841,54383.11439328 2023-10-15,06:41:17.000,288,11053553,-795,0,1697352076,13045.214886049995,67.65254447999905,54383.28907128001 2023-10-15,06:41:18.000,288,11053509,-795,0,1697352077,13045.26204021999,67.61729883000226,54383.268109920005 2023-10-15,06:41:19.000,288,11053488,-795,0,1697352078,13045.2485676,67.6736918700044,54383.24016144001 2023-10-15,06:41:20.000,288,11053480,-795,0,1697352079,13045.18120449999,67.68074100000376,54383.156316 2023-10-15,06:41:21.000,288,11053484,-795,0,1697352080,13045.235094979995,67.59615144000418,54383.17029024001 2023-10-15,06:41:22.000,288,11053535,-795,0,1697352081,13045.20814974,67.60320057000354,54383.0864448 2023-10-15,06:41:23.000,288,11053486,-795,0,1697352082,13045.10036877999,67.65959360999841,54382.83490848001 2023-10-15,06:41:24.000,288,11053537,-795,0,1697352083,13045.20814974,67.6102497000029,54383.030547840004 2023-10-15,06:41:25.000,288,11053495,-795,0,1697352084,13045.235094979995,67.64549534999969,54383.19125160001 2023-10-15,06:41:26.000,288,11053537,-795,0,1697352085,13045.26204021999,67.63139709000097,54383.12836752 2023-10-15,06:41:27.000,288,11053506,-795,0,1697352086,13045.214886049995,67.61729883000226,54383.156316 2023-10-15,06:41:28.000,288,11053426,-795,0,1697352087,13045.26204021999,67.57500404999882,54382.95368952001 2023-10-15,06:41:29.000,288,11053488,-795,0,1697352088,13045.22162235999,67.59615144000418,54383.02356072001 2023-10-15,06:41:30.000,288,11053544,-795,0,1697352089,13045.22162235999,67.51156188000459,54382.99561224001 2023-10-15,06:41:31.000,288,11053517,-795,0,1697352090,13045.26204021999,67.5609057900001,54383.051509200006 2023-10-15,06:41:32.000,288,11053508,-795,0,1697352091,13045.28898546,67.58205317999818,54383.0165736 2023-10-15,06:41:33.000,288,11053527,-795,0,1697352092,13045.22835867,67.56795491999947,54382.92574104001 2023-10-15,06:41:34.000,288,11053509,-795,0,1697352093,13045.32266700999,67.52566014000331,54383.04452208001 2023-10-15,06:41:35.000,288,11053498,-795,0,1697352094,13045.26204021999,67.52566014000331,54383.03753496 2023-10-15,06:41:36.000,288,11053473,-795,0,1697352095,13045.2485676,67.4974636199986,54382.90477968001 2023-10-15,06:41:37.000,288,11053462,-795,0,1697352096,13045.28898546,67.50451274999796,54382.95368952001 2023-10-15,06:41:38.000,288,11053476,-795,0,1697352097,13045.32266700999,67.51861101000395,54382.98862512 2023-10-15,06:41:39.000,288,11053485,-795,0,1697352098,13045.30245807999,67.43402145000437,54383.00958648 2023-10-15,06:41:40.000,288,11053522,-795,0,1697352099,13045.24183128999,67.4622179700018,54382.8418956 2023-10-15,06:41:41.000,288,11053544,-795,0,1697352100,13045.356348559995,67.4622179700018,54383.07247056001 2023-10-15,06:41:42.000,288,11053514,-795,0,1697352101,13045.416975349995,67.44107058000372,54383.14234176001 2023-10-15,06:41:43.000,288,11053537,-795,0,1697352102,13045.40350272999,67.41287405999901,54383.11439328 2023-10-15,06:41:44.000,288,11053474,-795,0,1697352103,13045.46412951999,67.41287405999901,54383.14234176001 2023-10-15,06:41:45.000,288,11053510,-795,0,1697352104,13045.416975349995,67.37057928000286,54382.981638000005 2023-10-15,06:41:46.000,288,11053506,-795,0,1697352105,13045.416975349995,67.39172667000093,54382.95368952001 2023-10-15,06:41:47.000,288,11053505,-795,0,1697352106,13045.42371165999,67.38467754000158,54382.9467024 2023-10-15,06:41:48.000,288,11053499,-795,0,1697352107,13045.46412951999,67.43402145000437,54383.02356072001 2023-10-15,06:41:49.000,288,11053545,-795,0,1697352108,13045.544965239991,67.37057928000286,54383.13535464 2023-10-15,06:41:50.000,288,11053491,-795,0,1697352109,13045.558437859996,67.37057928000286,54383.09343192001 2023-10-15,06:41:51.000,288,11053536,-795,0,1697352110,13045.524756309991,67.38467754000158,54383.03753496 2023-10-15,06:41:52.000,288,11053489,-795,0,1697352111,13045.44392058999,67.41992318999837,54382.89080544 2023-10-15,06:41:53.000,288,11053517,-795,0,1697352112,13045.571910480001,67.41287405999901,54383.0165736 2023-10-15,06:41:54.000,288,11053517,-795,0,1697352113,13045.544965239991,67.41287405999901,54383.04452208001 2023-10-15,06:41:55.000,288,11053527,-795,0,1697352114,13045.53149262,67.39172667000093,54383.00958648 2023-10-15,06:41:56.000,288,11053519,-795,0,1697352115,13045.619064649996,67.44107058000372,54383.12138040001 2023-10-15,06:41:57.000,288,11053510,-795,0,1697352116,13045.652746200001,67.41992318999837,54383.163303119996 2023-10-15,06:41:58.000,288,11053515,-795,0,1697352117,13045.632537270001,67.42697231999773,54383.163303119996 2023-10-15,06:41:59.000,288,11053536,-795,0,1697352118,13045.639273579996,67.43402145000437,54383.12138040001 2023-10-15,06:42:00.000,288,11053481,-795,0,1697352119,13045.639273579996,67.3987758000003,54383.19125160001 2023-10-15,06:42:01.000,288,11053537,-795,0,1697352120,13045.666218819992,67.45516884000244,54383.163303119996 2023-10-15,06:42:02.000,288,11053509,-795,0,1697352121,13045.679691439997,67.47631623000052,54383.156316 2023-10-15,06:42:03.000,288,11053519,-795,0,1697352122,13045.693164060001,67.44811971000308,54383.100419040005 2023-10-15,06:42:04.000,288,11053522,-795,0,1697352123,13045.639273579996,67.49041448999924,54382.981638000005 2023-10-15,06:42:05.000,288,11053533,-795,0,1697352124,13045.619064649996,67.49041448999924,54383.07945768 2023-10-15,06:42:06.000,288,11053513,-795,0,1697352125,13045.672955130001,67.49041448999924,54383.20522584 2023-10-15,06:42:07.000,288,11053440,-795,0,1697352126,13045.646009889992,67.4974636199986,54383.04452208001 2023-10-15,06:42:08.000,288,11053504,-795,0,1697352127,13045.666218819992,67.53975840000203,54383.12836752 2023-10-15,06:42:09.000,288,11053552,-795,0,1697352128,13045.652746200001,67.51861101000395,54382.96067664 2023-10-15,06:42:10.000,288,11053470,-795,0,1697352129,13045.598855719996,67.51156188000459,54383.04452208001 2023-10-15,06:42:11.000,288,11053508,-795,0,1697352130,13045.672955130001,67.50451274999796,54383.07247056001 2023-10-15,06:42:12.000,288,11053501,-795,0,1697352131,13045.625800959991,67.53975840000203,54383.07945768 2023-10-15,06:42:13.000,288,11053535,-795,0,1697352132,13045.699900369997,67.51156188000459,54383.12138040001 2023-10-15,06:42:14.000,288,11053508,-795,0,1697352133,13045.625800959991,67.51156188000459,54383.10740616 2023-10-15,06:42:15.000,288,11053518,-795,0,1697352134,13045.666218819992,67.48336535999988,54383.051509200006 2023-10-15,06:42:16.000,288,11053466,-795,0,1697352135,13045.652746200001,67.4622179700018,54383.149328880005 2023-10-15,06:42:17.000,288,11053509,-795,0,1697352136,13045.666218819992,67.4974636199986,54383.11439328 2023-10-15,06:42:18.000,288,11053444,-795,0,1697352137,13045.571910480001,67.4622179700018,54383.03753496 2023-10-15,06:42:19.000,288,11053527,-795,0,1697352138,13045.598855719996,67.45516884000244,54383.0165736 2023-10-15,06:42:20.000,288,11053492,-795,0,1697352139,13045.578646789996,67.44107058000372,54382.981638000005 2023-10-15,06:42:21.000,288,11053501,-795,0,1697352140,13045.693164060001,67.41992318999837,54383.156316 2023-10-15,06:42:22.000,288,11053520,-795,0,1697352141,13045.679691439997,67.39172667000093,54383.198238720004 2023-10-15,06:42:23.000,288,11053516,-795,0,1697352142,13045.632537270001,67.38467754000158,54383.156316 2023-10-15,06:42:24.000,288,11053493,-795,0,1697352143,13045.652746200001,67.37057928000286,54383.12836752 2023-10-15,06:42:25.000,288,11053531,-795,0,1697352144,13045.605592029991,67.39172667000093,54383.09343192001 2023-10-15,06:42:26.000,288,11053471,-795,0,1697352145,13045.585383099991,67.33533362999879,54383.0165736 2023-10-15,06:42:27.000,288,11053526,-795,0,1697352146,13045.659482509996,67.33533362999879,54383.163303119996 2023-10-15,06:42:28.000,288,11053513,-795,0,1697352147,13045.625800959991,67.31418624000071,54383.11439328 2023-10-15,06:42:29.000,288,11053530,-795,0,1697352148,13045.646009889992,67.28598972000327,54383.0864448 2023-10-15,06:42:30.000,288,11053498,-795,0,1697352149,13045.612328340001,67.25779319999856,54383.02356072001 2023-10-15,06:42:31.000,288,11053515,-795,0,1697352150,13045.706636679992,67.27189146000455,54383.14234176001 2023-10-15,06:42:32.000,288,11053494,-795,0,1697352151,13045.666218819992,67.29303885000263,54383.11439328 2023-10-15,06:42:33.000,288,11053495,-795,0,1697352152,13045.679691439997,67.22254755000176,54383.051509200006 2023-10-15,06:42:34.000,288,11053454,-795,0,1697352153,13045.619064649996,67.20844929000305,54383.04452208001 2023-10-15,06:42:35.000,288,11053509,-795,0,1697352154,13045.571910480001,67.2154984200024,54382.96766376 2023-10-15,06:42:36.000,288,11053546,-795,0,1697352155,13045.619064649996,67.22254755000176,54383.09343192001 2023-10-15,06:42:37.000,288,11053512,-795,0,1697352156,13045.639273579996,67.20140016000369,54383.12138040001 2023-10-15,06:42:38.000,288,11053524,-795,0,1697352157,13045.632537270001,67.2154984200024,54383.06548344 2023-10-15,06:42:39.000,288,11053527,-795,0,1697352158,13045.666218819992,67.20844929000305,54383.030547840004 2023-10-15,06:42:40.000,288,11053485,-795,0,1697352159,13045.612328340001,67.18730189999769,54383.0864448 2023-10-15,06:42:41.000,288,11053534,-795,0,1697352160,13045.679691439997,67.17320363999897,54383.05849632 2023-10-15,06:42:42.000,288,11053522,-795,0,1697352161,13045.625800959991,67.17320363999897,54383.030547840004 2023-10-15,06:42:43.000,288,11053513,-795,0,1697352162,13045.686427749992,67.1520562500009,54382.99561224001 2023-10-15,06:42:44.000,288,11053513,-795,0,1697352163,13045.619064649996,67.20140016000369,54382.93971528 2023-10-15,06:42:45.000,288,11053554,-795,0,1697352164,13045.619064649996,67.22254755000176,54382.95368952001 2023-10-15,06:42:46.000,288,11053503,-795,0,1697352165,13045.632537270001,67.17320363999897,54382.981638000005 2023-10-15,06:42:47.000,288,11053506,-795,0,1697352166,13045.646009889992,67.16615450999961,54382.96067664 2023-10-15,06:42:48.000,288,11053497,-795,0,1697352167,13045.625800959991,67.19435103000433,54383.0165736 2023-10-15,06:42:49.000,288,11053513,-795,0,1697352168,13045.578646789996,67.20140016000369,54382.85586984001 2023-10-15,06:42:50.000,288,11053490,-795,0,1697352169,13045.571910480001,67.23664581000048,54382.86984408 2023-10-15,06:42:51.000,288,11053492,-795,0,1697352170,13045.646009889992,67.22959668000112,54382.93971528 2023-10-15,06:42:52.000,288,11053483,-795,0,1697352171,13045.625800959991,67.20844929000305,54382.98862512 2023-10-15,06:42:53.000,288,11053557,-795,0,1697352172,13045.544965239991,67.2507440699992,54382.92574104001 2023-10-15,06:42:54.000,288,11053458,-795,0,1697352173,13045.612328340001,67.20140016000369,54382.96067664 2023-10-15,06:42:55.000,288,11053539,-795,0,1697352174,13045.646009889992,67.15910538000026,54382.932728160005 2023-10-15,06:42:56.000,288,11053476,-795,0,1697352175,13045.646009889992,67.19435103000433,54383.00958648 2023-10-15,06:42:57.000,288,11053515,-795,0,1697352176,13045.652746200001,67.18730189999769,54382.92574104001 2023-10-15,06:42:58.000,288,11053544,-795,0,1697352177,13045.558437859996,67.22959668000112,54382.883818320006 2023-10-15,06:42:59.000,288,11053473,-795,0,1697352178,13045.605592029991,67.22959668000112,54382.85586984001 2023-10-15,06:43:00.000,288,11053507,-795,0,1697352179,13045.558437859996,67.22254755000176,54382.9117668 2023-10-15,06:43:01.000,288,11053542,-795,0,1697352180,13045.652746200001,67.22959668000112,54383.051509200006 2023-10-15,06:43:02.000,288,11053512,-795,0,1697352181,13045.646009889992,67.22959668000112,54383.10740616 2023-10-15,06:43:03.000,288,11053532,-795,0,1697352182,13045.659482509996,67.20844929000305,54383.156316 2023-10-15,06:43:04.000,288,11053434,-795,0,1697352183,13045.666218819992,67.22254755000176,54383.12836752 2023-10-15,06:43:05.000,288,11053509,-795,0,1697352184,13045.585383099991,67.22959668000112,54382.96766376 2023-10-15,06:43:06.000,288,11053511,-795,0,1697352185,13045.558437859996,67.22959668000112,54383.00259936001 2023-10-15,06:43:07.000,288,11053455,-795,0,1697352186,13045.625800959991,67.20844929000305,54383.00958648 2023-10-15,06:43:08.000,288,11053535,-795,0,1697352187,13045.538228929996,67.22254755000176,54382.91875392 2023-10-15,06:43:09.000,288,11053527,-795,0,1697352188,13045.605592029991,67.20844929000305,54383.02356072001 2023-10-15,06:43:10.000,288,11053516,-795,0,1697352189,13045.585383099991,67.22254755000176,54383.00958648 2023-10-15,06:43:11.000,288,11053527,-795,0,1697352190,13045.632537270001,67.2154984200024,54383.12138040001 2023-10-15,06:43:12.000,288,11053447,-795,0,1697352191,13045.598855719996,67.24369493999984,54383.10740616 2023-10-15,06:43:13.000,288,11053488,-795,0,1697352192,13045.625800959991,67.20844929000305,54383.05849632 2023-10-15,06:43:14.000,288,11053522,-795,0,1697352193,13045.538228929996,67.23664581000048,54382.99561224001 2023-10-15,06:43:15.000,288,11053494,-795,0,1697352194,13045.598855719996,67.2507440699992,54383.00958648 2023-10-15,06:43:16.000,288,11053529,-795,0,1697352195,13045.598855719996,67.25779319999856,54383.12138040001 2023-10-15,06:43:17.000,288,11053525,-795,0,1697352196,13045.639273579996,67.2154984200024,54383.100419040005 2023-10-15,06:43:18.000,288,11053508,-795,0,1697352197,13045.598855719996,67.23664581000048,54383.05849632 2023-10-15,06:43:19.000,288,11053484,-795,0,1697352198,13045.578646789996,67.24369493999984,54383.04452208001 2023-10-15,06:43:20.000,288,11053454,-795,0,1697352199,13045.619064649996,67.22959668000112,54383.11439328 2023-10-15,06:43:21.000,288,11053510,-795,0,1697352200,13045.619064649996,67.22254755000176,54383.07247056001 2023-10-15,06:43:22.000,288,11053514,-795,0,1697352201,13045.55170155,67.26484232999792,54383.05849632 2023-10-15,06:43:23.000,288,11053517,-795,0,1697352202,13045.625800959991,67.27894059000391,54383.07247056001 2023-10-15,06:43:24.000,288,11053487,-795,0,1697352203,13045.585383099991,67.29303885000263,54382.96067664 2023-10-15,06:43:25.000,288,11053538,-795,0,1697352204,13045.558437859996,67.31418624000071,54382.91875392 2023-10-15,06:43:26.000,288,11053508,-795,0,1697352205,13045.558437859996,67.25779319999856,54382.97465088001 2023-10-15,06:43:27.000,288,11053513,-795,0,1697352206,13045.652746200001,67.30713711000135,54382.99561224001 2023-10-15,06:43:28.000,288,11053472,-795,0,1697352207,13045.578646789996,67.28598972000327,54382.981638000005 2023-10-15,06:43:29.000,288,11053469,-795,0,1697352208,13045.55170155,67.27894059000391,54382.84888272 2023-10-15,06:43:30.000,288,11053445,-795,0,1697352209,13045.518019999996,67.28598972000327,54382.89779256 2023-10-15,06:43:31.000,288,11053543,-795,0,1697352210,13045.578646789996,67.26484232999792,54382.9117668 2023-10-15,06:43:32.000,288,11053447,-795,0,1697352211,13045.544965239991,67.26484232999792,54382.92574104001 2023-10-15,06:43:33.000,288,11053487,-795,0,1697352212,13045.565174169991,67.26484232999792,54382.981638000005 2023-10-15,06:43:34.000,288,11053534,-795,0,1697352213,13045.538228929996,67.27189146000455,54382.883818320006 2023-10-15,06:43:35.000,288,11053519,-795,0,1697352214,13045.53149262,67.26484232999792,54382.95368952001 2023-10-15,06:43:36.000,288,11053471,-795,0,1697352215,13045.504547379991,67.26484232999792,54383.00259936001 2023-10-15,06:43:37.000,288,11053539,-795,0,1697352216,13045.48433844999,67.27894059000391,54382.90477968001 2023-10-15,06:43:38.000,288,11053487,-795,0,1697352217,13045.49107476,67.25779319999856,54382.93971528 2023-10-15,06:43:39.000,288,11053494,-795,0,1697352218,13045.457393209996,67.29303885000263,54382.91875392 2023-10-15,06:43:40.000,288,11053533,-795,0,1697352219,13045.42371165999,67.26484232999792,54382.84888272 2023-10-15,06:43:41.000,288,11053548,-795,0,1697352220,13045.477602139996,67.23664581000048,54382.932728160005 2023-10-15,06:43:42.000,288,11053526,-795,0,1697352221,13045.46412951999,67.22959668000112,54383.0165736 2023-10-15,06:43:43.000,288,11053532,-795,0,1697352222,13045.477602139996,67.24369493999984,54382.96766376 2023-10-15,06:43:44.000,288,11053469,-795,0,1697352223,13045.47086583,67.22959668000112,54382.96766376 2023-10-15,06:43:45.000,288,11053501,-795,0,1697352224,13045.437184279996,67.20844929000305,54382.813947120005 2023-10-15,06:43:46.000,288,11053435,-795,0,1697352225,13045.39003011,67.18730189999769,54382.86984408 2023-10-15,06:43:47.000,288,11053533,-795,0,1697352226,13045.4506569,67.18025276999833,54382.91875392 2023-10-15,06:43:48.000,288,11053441,-795,0,1697352227,13045.376557489995,67.18730189999769,54382.89080544 2023-10-15,06:43:49.000,288,11053513,-795,0,1697352228,13045.336139629995,67.19435103000433,54382.8418956 2023-10-15,06:43:50.000,288,11053498,-795,0,1697352229,13045.32940332,67.1027123399981,54382.883818320006 2023-10-15,06:43:51.000,288,11053518,-795,0,1697352230,13045.34961225,67.09566320999875,54382.981638000005 2023-10-15,06:43:52.000,288,11053429,-795,0,1697352231,13045.32266700999,67.1027123399981,54382.89080544 2023-10-15,06:43:53.000,288,11053532,-795,0,1697352232,13045.36308486999,67.08861407999939,54383.00259936001 2023-10-15,06:43:54.000,288,11053509,-795,0,1697352233,13045.20141342999,67.08861407999939,54382.9117668 2023-10-15,06:43:55.000,288,11053518,-795,0,1697352234,13045.26877653,67.07451582000067,54382.84888272 2023-10-15,06:43:56.000,288,11053517,-795,0,1697352235,13045.28224914999,67.06041756000195,54382.96766376 2023-10-15,06:43:57.000,288,11053544,-795,0,1697352236,13045.26204021999,67.07451582000067,54382.99561224001 2023-10-15,06:43:58.000,288,11053506,-795,0,1697352237,13045.26204021999,67.03927017000387,54382.91875392 2023-10-15,06:43:59.000,288,11053502,-795,0,1697352238,13045.24183128999,67.08156495000003,54382.80696000001 2023-10-15,06:44:00.000,288,11053490,-795,0,1697352239,13045.315930699995,67.04631930000323,54382.95368952001 2023-10-15,06:44:01.000,288,11053561,-795,0,1697352240,13045.295721769995,67.06746669000131,54382.89779256 2023-10-15,06:44:02.000,288,11053553,-795,0,1697352241,13045.255303909995,67.04631930000323,54382.93971528 2023-10-15,06:44:03.000,288,11053524,-795,0,1697352242,13045.28224914999,67.06041756000195,54382.89779256 2023-10-15,06:44:04.000,288,11053511,-795,0,1697352243,13045.2485676,67.06746669000131,54382.86984408 2023-10-15,06:44:05.000,288,11053478,-795,0,1697352244,13045.26204021999,67.08156495000003,54382.84888272 2023-10-15,06:44:06.000,288,11053486,-795,0,1697352245,13045.26877653,67.04631930000323,54382.91875392 2023-10-15,06:44:07.000,288,11053493,-795,0,1697352246,13045.30919439,67.08156495000003,54382.765037280005 2023-10-15,06:44:08.000,288,11053510,-795,0,1697352247,13045.28224914999,67.08861407999939,54382.89080544 2023-10-15,06:44:09.000,288,11053517,-795,0,1697352248,13045.24183128999,67.10976147000474,54382.62529488 2023-10-15,06:44:10.000,288,11053528,-795,0,1697352249,13045.2485676,67.16615450999961,54382.695166080004 2023-10-15,06:44:11.000,288,11053533,-795,0,1697352250,13045.30245807999,67.17320363999897,54382.75805016001 2023-10-15,06:44:12.000,288,11053515,-795,0,1697352251,13045.26877653,67.12385973000346,54382.75805016001 2023-10-15,06:44:13.000,288,11053541,-795,0,1697352252,13045.315930699995,67.1520562500009,54382.85586984001 2023-10-15,06:44:14.000,288,11053494,-795,0,1697352253,13045.32940332,67.18025276999833,54382.79997288 2023-10-15,06:44:15.000,288,11053515,-795,0,1697352254,13045.336139629995,67.19435103000433,54382.7720244 2023-10-15,06:44:16.000,288,11053485,-795,0,1697352255,13045.336139629995,67.22959668000112,54382.79997288 2023-10-15,06:44:17.000,288,11053520,-795,0,1697352256,13045.356348559995,67.2507440699992,54382.79997288 2023-10-15,06:44:18.000,288,11053543,-795,0,1697352257,13045.356348559995,67.22959668000112,54382.85586984001 2023-10-15,06:44:19.000,288,11053471,-795,0,1697352258,13045.295721769995,67.2507440699992,54382.632282 2023-10-15,06:44:20.000,288,11053519,-795,0,1697352259,13045.315930699995,67.28598972000327,54382.7021532 2023-10-15,06:44:21.000,288,11053487,-795,0,1697352260,13045.336139629995,67.33533362999879,54382.7720244 2023-10-15,06:44:22.000,288,11053543,-795,0,1697352261,13045.38329379999,67.28598972000327,54382.87683120001 2023-10-15,06:44:23.000,288,11053506,-795,0,1697352262,13045.36308486999,67.34943189000478,54382.89779256 2023-10-15,06:44:24.000,288,11053519,-795,0,1697352263,13045.32940332,67.3635301500035,54382.92574104001 2023-10-15,06:44:25.000,288,11053545,-795,0,1697352264,13045.34287593999,67.37762841000222,54382.79298576 2023-10-15,06:44:26.000,288,11053518,-795,0,1697352265,13045.32940332,67.37762841000222,54382.82093424 2023-10-15,06:44:27.000,288,11053516,-795,0,1697352266,13045.356348559995,67.41992318999837,54382.90477968001 2023-10-15,06:44:28.000,288,11053502,-795,0,1697352267,13045.376557489995,67.41992318999837,54382.96067664 2023-10-15,06:44:29.000,288,11053487,-795,0,1697352268,13045.315930699995,67.45516884000244,54382.89779256 2023-10-15,06:44:30.000,288,11053485,-795,0,1697352269,13045.356348559995,67.41287405999901,54382.91875392 2023-10-15,06:44:31.000,288,11053548,-795,0,1697352270,13045.40350272999,67.44811971000308,54383.00259936001 2023-10-15,06:44:32.000,288,11053519,-795,0,1697352271,13045.376557489995,67.44107058000372,54382.96067664 2023-10-15,06:44:33.000,288,11053536,-795,0,1697352272,13045.34287593999,67.48336535999988,54382.92574104001 2023-10-15,06:44:34.000,288,11053524,-795,0,1697352273,13045.28224914999,67.50451274999796,54382.82792136001 2023-10-15,06:44:35.000,288,11053510,-795,0,1697352274,13045.28224914999,67.52566014000331,54382.8418956 2023-10-15,06:44:36.000,288,11053514,-795,0,1697352275,13045.356348559995,67.54680753000139,54382.9117668 2023-10-15,06:44:37.000,288,11053530,-795,0,1697352276,13045.34287593999,67.5609057900001,54382.89080544 2023-10-15,06:44:38.000,288,11053499,-795,0,1697352277,13045.34961225,67.56795491999947,54382.89080544 2023-10-15,06:44:39.000,288,11053523,-795,0,1697352278,13045.34287593999,67.58205317999818,54382.89080544 2023-10-15,06:44:40.000,288,11053501,-795,0,1697352279,13045.34961225,67.56795491999947,54382.97465088001 2023-10-15,06:44:41.000,288,11053547,-795,0,1697352280,13045.315930699995,67.58910231000482,54382.93971528 2023-10-15,06:44:42.000,288,11053540,-795,0,1697352281,13045.32266700999,67.60320057000354,54382.92574104001 2023-10-15,06:44:43.000,288,11053506,-795,0,1697352282,13045.315930699995,67.6102497000029,54382.93971528 2023-10-15,06:44:44.000,288,11053518,-795,0,1697352283,13045.30245807999,67.6102497000029,54382.84888272 2023-10-15,06:44:45.000,288,11053503,-795,0,1697352284,13045.32940332,67.65959360999841,54382.89779256 2023-10-15,06:44:46.000,288,11053506,-795,0,1697352285,13045.376557489995,67.66664273999777,54382.98862512 2023-10-15,06:44:47.000,288,11053517,-795,0,1697352286,13045.34287593999,67.68074100000376,54382.96067664 2023-10-15,06:44:48.000,288,11053539,-795,0,1697352287,13045.26877653,67.64549534999969,54382.89779256 2023-10-15,06:44:49.000,288,11053489,-795,0,1697352288,13045.22835867,67.65254447999905,54382.75805016001 2023-10-15,06:44:50.000,288,11053548,-795,0,1697352289,13045.214886049995,67.7089375200012,54382.80696000001 2023-10-15,06:44:51.000,288,11053547,-795,0,1697352290,13045.20141342999,67.68779013000312,54382.72311456 2023-10-15,06:44:52.000,288,11053533,-795,0,1697352291,13045.275512839995,67.7089375200012,54382.85586984001 2023-10-15,06:44:53.000,288,11053525,-795,0,1697352292,13045.26877653,67.744183169998,54382.8418956 2023-10-15,06:44:54.000,288,11053513,-795,0,1697352293,13045.295721769995,67.7089375200012,54382.79298576 2023-10-15,06:44:55.000,288,11053489,-795,0,1697352294,13045.20814974,67.75123230000463,54382.74407592 2023-10-15,06:44:56.000,288,11053489,-795,0,1697352295,13045.295721769995,67.70188839000184,54382.63926912001 2023-10-15,06:44:57.000,288,11053513,-795,0,1697352296,13045.315930699995,67.70188839000184,54382.82093424 2023-10-15,06:44:58.000,288,11053504,-795,0,1697352297,13045.295721769995,67.75123230000463,54382.79298576 2023-10-15,06:44:59.000,288,11053548,-795,0,1697352298,13045.315930699995,67.70188839000184,54382.80696000001 2023-10-15,06:45:00.000,288,11053537,-795,0,1697352299,13045.28898546,67.75123230000463,54382.716127440006 2023-10-15,06:45:01.000,288,11053463,-795,0,1697352300,13045.32266700999,67.77942882000207,54382.83490848001 2023-10-15,06:45:02.000,288,11053520,-795,0,1697352301,13045.34961225,67.76533056000335,54382.90477968001 2023-10-15,06:45:03.000,288,11053508,-795,0,1697352302,13045.295721769995,67.75123230000463,54382.96067664 2023-10-15,06:45:04.000,288,11053493,-795,0,1697352303,13045.34287593999,67.744183169998,54382.89779256 2023-10-15,06:45:05.000,288,11053565,-795,0,1697352304,13045.235094979995,67.77237969000271,54382.84888272 2023-10-15,06:45:06.000,288,11053496,-795,0,1697352305,13045.295721769995,67.744183169998,54382.87683120001 2023-10-15,06:45:07.000,288,11053556,-795,0,1697352306,13045.295721769995,67.75828143000399,54382.96766376 2023-10-15,06:45:08.000,288,11053526,-795,0,1697352307,13045.32940332,67.79352708000079,54382.92574104001 2023-10-15,06:45:09.000,288,11053531,-795,0,1697352308,13045.30919439,67.79352708000079,54382.981638000005 2023-10-15,06:45:10.000,288,11053526,-795,0,1697352309,13045.28224914999,67.78647795000143,54383.00958648 2023-10-15,06:45:11.000,288,11053542,-795,0,1697352310,13045.30919439,67.77942882000207,54383.03753496 2023-10-15,06:45:12.000,288,11053553,-795,0,1697352311,13045.30245807999,67.80057621000014,54382.95368952001 2023-10-15,06:45:13.000,288,11053535,-795,0,1697352312,13045.28898546,67.76533056000335,54382.98862512 2023-10-15,06:45:14.000,288,11053522,-795,0,1697352313,13045.26877653,67.80057621000014,54382.862856960004 2023-10-15,06:45:15.000,288,11053540,-795,0,1697352314,13045.214886049995,67.78647795000143,54382.80696000001 2023-10-15,06:45:16.000,288,11053533,-795,0,1697352315,13045.255303909995,67.75828143000399,54382.89779256 2023-10-15,06:45:17.000,288,11053529,-795,0,1697352316,13045.26877653,67.77942882000207,54382.98862512 2023-10-15,06:45:18.000,288,11053528,-795,0,1697352317,13045.28224914999,67.82172359999822,54383.030547840004 2023-10-15,06:45:19.000,288,11053510,-795,0,1697352318,13045.235094979995,67.79352708000079,54382.9467024 2023-10-15,06:45:20.000,288,11053462,-795,0,1697352319,13045.20141342999,67.75828143000399,54383.00958648 2023-10-15,06:45:21.000,288,11053502,-795,0,1697352320,13045.22162235999,67.78647795000143,54382.98862512 2023-10-15,06:45:22.000,288,11053545,-795,0,1697352321,13045.255303909995,67.78647795000143,54382.95368952001 2023-10-15,06:45:23.000,288,11053500,-795,0,1697352322,13045.255303909995,67.82877273000486,54382.98862512 2023-10-15,06:45:24.000,288,11053533,-795,0,1697352323,13045.20814974,67.80057621000014,54382.90477968001 2023-10-15,06:45:25.000,288,11053500,-795,0,1697352324,13045.18120449999,67.84992012000293,54382.7720244 2023-10-15,06:45:26.000,288,11053490,-795,0,1697352325,13045.26204021999,67.81467446999886,54382.92574104001 2023-10-15,06:45:27.000,288,11053547,-795,0,1697352326,13045.28898546,67.8076253399995,54383.051509200006 2023-10-15,06:45:28.000,288,11053528,-795,0,1697352327,13045.275512839995,67.82877273000486,54382.97465088001 2023-10-15,06:45:29.000,288,11053535,-795,0,1697352328,13045.24183128999,67.84992012000293,54382.93971528 2023-10-15,06:45:30.000,288,11053513,-795,0,1697352329,13045.194677119995,67.87106751000101,54382.74407592 2023-10-15,06:45:31.000,288,11053485,-795,0,1697352330,13045.22162235999,67.84287099000358,54382.79997288 2023-10-15,06:45:32.000,288,11053506,-795,0,1697352331,13045.255303909995,67.83582186000422,54382.883818320006 2023-10-15,06:45:33.000,288,11053521,-795,0,1697352332,13045.24183128999,67.88516576999973,54382.93971528 2023-10-15,06:45:34.000,288,11053531,-795,0,1697352333,13045.22835867,67.88516576999973,54382.9117668 2023-10-15,06:45:35.000,288,11053481,-795,0,1697352334,13045.22162235999,67.83582186000422,54382.87683120001 2023-10-15,06:45:36.000,288,11053481,-795,0,1697352335,13045.26204021999,67.8569692500023,54382.862856960004 2023-10-15,06:45:37.000,288,11053541,-795,0,1697352336,13045.26877653,67.8569692500023,54382.89779256 2023-10-15,06:45:38.000,288,11053510,-795,0,1697352337,13045.26877653,67.8569692500023,54382.9117668 2023-10-15,06:45:39.000,288,11053513,-795,0,1697352338,13045.24183128999,67.8569692500023,54382.813947120005 2023-10-15,06:45:40.000,288,11053543,-795,0,1697352339,13045.214886049995,67.87811664000037,54382.8418956 2023-10-15,06:45:41.000,288,11053525,-795,0,1697352340,13045.28224914999,67.88516576999973,54383.0165736 2023-10-15,06:45:42.000,288,11053528,-795,0,1697352341,13045.336139629995,67.88516576999973,54382.9467024 2023-10-15,06:45:43.000,288,11053492,-795,0,1697352342,13045.34961225,67.9204114200038,54382.97465088001 2023-10-15,06:45:44.000,288,11053480,-795,0,1697352343,13045.295721769995,67.89926402999845,54382.91875392 2023-10-15,06:45:45.000,288,11053510,-795,0,1697352344,13045.255303909995,67.90631315999781,54382.77901152 2023-10-15,06:45:46.000,288,11053471,-795,0,1697352345,13045.315930699995,67.97680445999868,54382.883818320006 2023-10-15,06:45:47.000,288,11053558,-795,0,1697352346,13045.38329379999,67.92746055000316,54382.96067664 2023-10-15,06:45:48.000,288,11053513,-795,0,1697352347,13045.36982118,67.91336229000444,54382.91875392 2023-10-15,06:45:49.000,288,11053492,-795,0,1697352348,13045.34961225,67.93450968000252,54382.91875392 2023-10-15,06:45:50.000,288,11053537,-795,0,1697352349,13045.34287593999,67.94155881000188,54382.92574104001 2023-10-15,06:45:51.000,288,11053546,-795,0,1697352350,13045.376557489995,67.92746055000316,54382.981638000005 2023-10-15,06:45:52.000,288,11053458,-795,0,1697352351,13045.376557489995,67.99090272000467,54382.98862512 2023-10-15,06:45:53.000,288,11053508,-795,0,1697352352,13045.38329379999,67.99090272000467,54382.95368952001 2023-10-15,06:45:54.000,288,11053554,-795,0,1697352353,13045.315930699995,67.99795185000403,54382.8418956 2023-10-15,06:45:55.000,288,11053516,-795,0,1697352354,13045.32940332,68.01205011000275,54382.87683120001 2023-10-15,06:45:56.000,288,11053545,-795,0,1697352355,13045.235094979995,68.04024663000018,54382.84888272 2023-10-15,06:45:57.000,288,11053568,-795,0,1697352356,13045.295721769995,68.03319750000082,54382.932728160005 2023-10-15,06:45:58.000,288,11053491,-795,0,1697352357,13045.396766419995,68.03319750000082,54382.96766376 2023-10-15,06:45:59.000,288,11053491,-795,0,1697352358,13045.34961225,68.01205011000275,54382.99561224001 2023-10-15,06:46:00.000,288,11053440,-795,0,1697352359,13045.40350272999,68.02614837000147,54383.03753496 2023-10-15,06:46:01.000,288,11053488,-795,0,1697352360,13045.376557489995,68.0190992400021,54383.0864448 2023-10-15,06:46:02.000,288,11053521,-795,0,1697352361,13045.36982118,68.02614837000147,54383.04452208001 2023-10-15,06:46:03.000,288,11053548,-795,0,1697352362,13045.40350272999,68.04024663000018,54383.051509200006 2023-10-15,06:46:04.000,288,11053525,-795,0,1697352363,13045.34961225,68.0543448899989,54382.9117668 2023-10-15,06:46:05.000,288,11053562,-795,0,1697352364,13045.36982118,68.0543448899989,54383.07247056001 2023-10-15,06:46:06.000,288,11053531,-795,0,1697352365,13045.43044797,68.03319750000082,54383.0864448 2023-10-15,06:46:07.000,288,11053547,-795,0,1697352366,13045.46412951999,68.04024663000018,54383.149328880005 2023-10-15,06:46:08.000,288,11053446,-795,0,1697352367,13045.43044797,68.04729575999954,54383.12138040001 2023-10-15,06:46:09.000,288,11053460,-795,0,1697352368,13045.41023904,68.06139401999826,54382.92574104001 2023-10-15,06:46:10.000,288,11053483,-795,0,1697352369,13045.356348559995,68.08254141000361,54382.89080544 2023-10-15,06:46:11.000,288,11053509,-795,0,1697352370,13045.416975349995,68.0543448899989,54382.98862512 2023-10-15,06:46:12.000,288,11053529,-795,0,1697352371,13045.41023904,68.0543448899989,54383.030547840004 2023-10-15,06:46:13.000,288,11053523,-795,0,1697352372,13045.44392058999,68.07549228000426,54383.12138040001 2023-10-15,06:46:14.000,288,11053526,-795,0,1697352373,13045.43044797,68.11073793000105,54383.04452208001 2023-10-15,06:46:15.000,288,11053528,-795,0,1697352374,13045.416975349995,68.08959054000297,54382.981638000005 2023-10-15,06:46:16.000,288,11053420,-795,0,1697352375,13045.43044797,68.08254141000361,54383.051509200006 2023-10-15,06:46:17.000,288,11053536,-795,0,1697352376,13045.437184279996,68.08254141000361,54383.06548344 2023-10-15,06:46:18.000,288,11053490,-795,0,1697352377,13045.4506569,68.08254141000361,54383.09343192001 2023-10-15,06:46:19.000,288,11053538,-795,0,1697352378,13045.40350272999,68.10368880000169,54382.981638000005 2023-10-15,06:46:20.000,288,11053534,-795,0,1697352379,13045.41023904,68.08959054000297,54382.93971528 2023-10-15,06:46:21.000,288,11053491,-795,0,1697352380,13045.46412951999,68.10368880000169,54383.12836752 2023-10-15,06:46:22.000,288,11053545,-795,0,1697352381,13045.47086583,68.09663967000233,54383.163303119996 2023-10-15,06:46:23.000,288,11053543,-795,0,1697352382,13045.4506569,68.09663967000233,54383.07247056001 2023-10-15,06:46:24.000,288,11053431,-795,0,1697352383,13045.416975349995,68.11778706000041,54382.96766376 2023-10-15,06:46:25.000,288,11053558,-795,0,1697352384,13045.39003011,68.10368880000169,54383.00958648 2023-10-15,06:46:26.000,288,11053499,-795,0,1697352385,13045.41023904,68.11778706000041,54382.98862512 2023-10-15,06:46:27.000,288,11053498,-795,0,1697352386,13045.4506569,68.11073793000105,54383.05849632 2023-10-15,06:46:28.000,288,11053519,-795,0,1697352387,13045.41023904,68.15303271000448,54383.05849632 2023-10-15,06:46:29.000,288,11053532,-795,0,1697352388,13045.416975349995,68.11073793000105,54383.02356072001 2023-10-15,06:46:30.000,288,11053482,-795,0,1697352389,13045.416975349995,68.13893444999849,54382.981638000005 2023-10-15,06:46:31.000,288,11053532,-795,0,1697352390,13045.44392058999,68.13893444999849,54383.04452208001 2023-10-15,06:46:32.000,288,11053458,-795,0,1697352391,13045.48433844999,68.18122923000192,54383.149328880005 2023-10-15,06:46:33.000,288,11053521,-795,0,1697352392,13045.477602139996,68.18122923000192,54383.0864448 2023-10-15,06:46:34.000,288,11053523,-795,0,1697352393,13045.437184279996,68.19532749000064,54383.11439328 2023-10-15,06:46:35.000,288,11053519,-795,0,1697352394,13045.36982118,68.17418010000256,54383.04452208001 2023-10-15,06:46:36.000,288,11053518,-715,0,1697352395,13045.34287593999,68.23762227000407,54383.030547840004 2023-10-15,06:46:37.000,288,11053529,-795,0,1697352396,13045.44392058999,68.20942574999935,54383.14234176001 2023-10-15,06:46:38.000,288,11053492,-795,0,1697352397,13045.396766419995,68.17418010000256,54383.17727736 2023-10-15,06:46:39.000,288,11053529,-795,0,1697352398,13045.457393209996,68.23057314000471,54383.28907128001 2023-10-15,06:46:40.000,288,11053485,-795,0,1697352399,13045.40350272999,68.23057314000471,54383.17727736 2023-10-15,06:46:41.000,288,11053487,-795,0,1697352400,13045.43044797,68.23762227000407,54383.17029024001 2023-10-15,06:46:42.000,288,11053514,-795,0,1697352401,13045.437184279996,68.22352400999807,54383.19125160001 2023-10-15,06:46:43.000,288,11053501,-795,0,1697352402,13045.43044797,68.20237662,54383.17727736 2023-10-15,06:46:44.000,288,11053550,-795,0,1697352403,13045.39003011,68.18827836000128,54383.149328880005 2023-10-15,06:46:45.000,288,11053534,-795,0,1697352404,13045.42371165999,68.20237662,54383.19125160001 2023-10-15,06:46:46.000,288,11053513,-795,0,1697352405,13045.43044797,68.20237662,54383.25413568 2023-10-15,06:46:47.000,288,11053517,-795,0,1697352406,13045.477602139996,68.18827836000128,54383.30304552 2023-10-15,06:46:48.000,288,11053489,-795,0,1697352407,13045.40350272999,68.17418010000256,54383.31003264001 2023-10-15,06:46:49.000,288,11053534,-795,0,1697352408,13045.36308486999,68.1671309700032,54383.18426448 2023-10-15,06:46:50.000,288,11053491,-795,0,1697352409,13045.336139629995,68.19532749000064,54383.13535464 2023-10-15,06:46:51.000,288,11053517,-795,0,1697352410,13045.356348559995,68.15303271000448,54383.17029024001 2023-10-15,06:46:52.000,288,11053471,-795,0,1697352411,13045.32940332,68.18122923000192,54383.219200080006 2023-10-15,06:46:53.000,288,11053560,-795,0,1697352412,13045.39003011,68.18827836000128,54383.17727736 2023-10-15,06:46:54.000,288,11053516,-795,0,1697352413,13045.30919439,68.19532749000064,54383.10740616 2023-10-15,06:46:55.000,288,11053511,-795,0,1697352414,13045.32266700999,68.20237662,54383.07247056001 2023-10-15,06:46:56.000,288,11053529,-795,0,1697352415,13045.32940332,68.1671309700032,54383.219200080006 2023-10-15,06:46:57.000,288,11053565,-795,0,1697352416,13045.30919439,68.16008184000384,54382.89080544 2023-10-15,06:46:58.000,288,11053528,-795,0,1697352417,13045.214886049995,68.20942574999935,54383.04452208001 2023-10-15,06:46:59.000,288,11053502,-795,0,1697352418,13045.275512839995,68.22352400999807,54383.05849632 2023-10-15,06:47:00.000,288,11053503,-795,0,1697352419,13045.235094979995,68.23057314000471,54383.05849632 2023-10-15,06:47:01.000,288,11053527,-795,0,1697352420,13045.275512839995,68.20237662,54383.18426448 2023-10-15,06:47:02.000,288,11053527,-795,0,1697352421,13045.275512839995,68.20237662,54383.198238720004 2023-10-15,06:47:03.000,288,11053456,-795,0,1697352422,13045.30245807999,68.22352400999807,54383.17029024001 2023-10-15,06:47:04.000,288,11053543,-795,0,1697352423,13045.214886049995,68.1671309700032,54383.23317432 2023-10-15,06:47:05.000,288,11053525,-795,0,1697352424,13045.174468189995,68.19532749000064,54383.07945768 2023-10-15,06:47:06.000,288,11053500,-795,0,1697352425,13045.134050329994,68.27286792000086,54383.07247056001 2023-10-15,06:47:07.000,288,11053504,-795,0,1697352426,13045.154259259994,68.23057314000471,54383.2261872 2023-10-15,06:47:08.000,288,11053498,-795,0,1697352427,13045.14078663999,68.21647487999871,54383.21221296001 2023-10-15,06:47:09.000,288,11053567,-795,0,1697352428,13045.194677119995,68.25876966000214,54383.28907128001 2023-10-15,06:47:10.000,288,11053507,-795,0,1697352429,13045.16773188,68.22352400999807,54383.24016144001 2023-10-15,06:47:11.000,288,11053549,-795,0,1697352430,13045.22162235999,68.23762227000407,54383.30304552 2023-10-15,06:47:12.000,288,11053472,-795,0,1697352431,13045.174468189995,68.24467140000343,54383.23317432 2023-10-15,06:47:13.000,288,11053565,-795,0,1697352432,13045.16773188,68.23762227000407,54383.24714856 2023-10-15,06:47:14.000,288,11053534,-795,0,1697352433,13045.154259259994,68.25876966000214,54383.19125160001 2023-10-15,06:47:15.000,288,11053531,-795,0,1697352434,13045.113841399994,68.24467140000343,54383.14234176001 2023-10-15,06:47:16.000,288,11053525,-795,0,1697352435,13045.113841399994,68.23057314000471,54383.07945768 2023-10-15,06:47:17.000,288,11053530,-795,0,1697352436,13045.134050329994,68.22352400999807,54383.26112280001 2023-10-15,06:47:18.000,288,11053548,-795,0,1697352437,13045.154259259994,68.21647487999871,54383.35195536 2023-10-15,06:47:19.000,288,11053544,-795,0,1697352438,13045.154259259994,68.25876966000214,54383.24714856 2023-10-15,06:47:20.000,288,11053497,-795,0,1697352439,13045.053214609994,68.24467140000343,54383.12836752 2023-10-15,06:47:21.000,288,11053514,-795,0,1697352440,13045.053214609994,68.24467140000343,54383.20522584 2023-10-15,06:47:22.000,288,11053540,-795,0,1697352441,13045.05995091999,68.24467140000343,54383.198238720004 2023-10-15,06:47:23.000,288,11053525,-795,0,1697352442,13045.019533059989,68.2658187900015,54383.17727736 2023-10-15,06:47:24.000,288,11053532,-795,0,1697352443,13044.999324129989,68.23762227000407,54383.07945768 2023-10-15,06:47:25.000,288,11053515,-795,0,1697352444,13044.979115199989,68.27991705000022,54383.100419040005 2023-10-15,06:47:26.000,288,11053551,-795,0,1697352445,13045.019533059989,68.2658187900015,54383.35195536 2023-10-15,06:47:27.000,288,11053531,-795,0,1697352446,13045.03974198999,68.2658187900015,54383.2960584 2023-10-15,06:47:28.000,288,11053458,-795,0,1697352447,13045.006060439999,68.23762227000407,54383.26112280001 2023-10-15,06:47:29.000,288,11053504,-795,0,1697352448,13044.837652689988,68.25876966000214,54382.96067664 2023-10-15,06:47:30.000,288,11053480,-795,0,1697352449,13044.911752099993,68.24467140000343,54383.163303119996 2023-10-15,06:47:31.000,288,11053476,-795,0,1697352450,13044.952169959994,68.27286792000086,54383.13535464 2023-10-15,06:47:32.000,288,11053530,-795,0,1697352451,13044.945433649998,68.25876966000214,54383.09343192001 2023-10-15,06:47:33.000,288,11053522,-795,0,1697352452,13044.925224719998,68.2658187900015,54383.163303119996 2023-10-15,06:47:34.000,288,11053489,-795,0,1697352453,13044.891543169993,68.27286792000086,54383.14234176001 2023-10-15,06:47:35.000,288,11053513,-795,0,1697352454,13044.871334239993,68.3010644399983,54383.04452208001 2023-10-15,06:47:36.000,288,11053509,-795,0,1697352455,13044.878070549988,68.25172053000279,54383.149328880005 2023-10-15,06:47:37.000,288,11053554,-795,0,1697352456,13044.851125309993,68.25172053000279,54383.13535464 2023-10-15,06:47:38.000,288,11053506,-795,0,1697352457,13044.884806859998,68.27991705000022,54383.09343192001 2023-10-15,06:47:39.000,288,11053510,-795,0,1697352458,13044.851125309993,68.25172053000279,54383.06548344 2023-10-15,06:47:40.000,288,11053530,-795,0,1697352459,13044.797234829988,68.29401530999894,54382.98862512 2023-10-15,06:47:41.000,288,11053487,-795,0,1697352460,13044.817443759988,68.33631009000237,54383.14234176001 2023-10-15,06:47:42.000,288,11053554,-795,0,1697352461,13044.864597929998,68.27286792000086,54383.163303119996 2023-10-15,06:47:43.000,288,11053455,-795,0,1697352462,13044.830916379993,68.32221183000365,54383.13535464 2023-10-15,06:47:44.000,288,11053518,-795,0,1697352463,13044.837652689988,68.3010644399983,54383.19125160001 2023-10-15,06:47:45.000,288,11053510,-795,0,1697352464,13044.803971139998,68.36450660999981,54383.02356072001 2023-10-15,06:47:46.000,288,11053489,-795,0,1697352465,13044.810707449993,68.32221183000365,54383.00259936001 2023-10-15,06:47:47.000,288,11053534,-795,0,1697352466,13044.797234829988,68.34335922000173,54383.09343192001 2023-10-15,06:47:48.000,288,11053519,-795,0,1697352467,13044.763553279998,68.34335922000173,54383.0864448 2023-10-15,06:47:49.000,288,11053509,-795,0,1697352468,13044.777025900003,68.35040835000109,54383.14234176001 2023-10-15,06:47:50.000,288,11053496,-795,0,1697352469,13044.790498519993,68.32221183000365,54383.198238720004 2023-10-15,06:47:51.000,288,11053524,-795,0,1697352470,13044.770289589993,68.33631009000237,54383.219200080006 2023-10-15,06:47:52.000,288,11053488,-795,0,1697352471,13044.783762209998,68.33631009000237,54383.24714856 2023-10-15,06:47:53.000,288,11053519,-795,0,1697352472,13044.756816970003,68.35040835000109,54383.21221296001 2023-10-15,06:47:54.000,288,11053571,-795,0,1697352473,13044.743344349998,68.37155573999917,54383.13535464 2023-10-15,06:47:55.000,288,11053530,-795,0,1697352474,13044.709662799993,68.4138505200026,54383.149328880005 2023-10-15,06:47:56.000,288,11053515,-795,0,1697352475,13044.777025900003,68.40680139000324,54383.24016144001 2023-10-15,06:47:57.000,288,11053488,-795,0,1697352476,13044.777025900003,68.4490961699994,54383.31003264001 2023-10-15,06:47:58.000,288,11053526,-795,0,1697352477,13044.716399110002,68.38565399999788,54383.14234176001 2023-10-15,06:47:59.000,288,11053536,-795,0,1697352478,13044.662508629997,68.39975226000388,54382.99561224001 2023-10-15,06:48:00.000,288,11053477,-795,0,1697352479,13044.750080659993,68.38565399999788,54383.317019760005 2023-10-15,06:48:01.000,288,11053510,-795,0,1697352480,13044.770289589993,68.43499791000067,54383.21221296001 2023-10-15,06:48:02.000,288,11053493,-795,0,1697352481,13044.723135419998,68.39975226000388,54383.2960584 2023-10-15,06:48:03.000,288,11053519,-795,0,1697352482,13044.702926489997,68.42794878000132,54383.317019760005 2023-10-15,06:48:04.000,288,11053542,-795,0,1697352483,13044.662508629997,68.42794878000132,54383.163303119996 2023-10-15,06:48:05.000,288,11053516,-795,0,1697352484,13044.689453869993,68.42089965000196,54383.21221296001 2023-10-15,06:48:06.000,288,11053538,-795,0,1697352485,13044.756816970003,68.45614529999875,54383.34496824 2023-10-15,06:48:07.000,288,11053514,-795,0,1697352486,13044.736608040002,68.4772926900041,54383.34496824 2023-10-15,06:48:08.000,288,11053520,-795,0,1697352487,13044.702926489997,68.43499791000067,54383.34496824 2023-10-15,06:48:09.000,288,11053516,-795,0,1697352488,13044.622090769997,68.49139095000282,54383.25413568 2023-10-15,06:48:10.000,288,11053504,-795,0,1697352489,13044.601881839997,68.48434182000346,54383.2261872 2023-10-15,06:48:11.000,288,11053491,-795,0,1697352490,13044.581672909997,68.49844008000218,54383.149328880005 2023-10-15,06:48:12.000,288,11053551,-795,0,1697352491,13044.588409219992,68.51958747000026,54383.26112280001 2023-10-15,06:48:13.000,288,11053525,-795,0,1697352492,13044.588409219992,68.51958747000026,54383.219200080006 2023-10-15,06:48:14.000,288,11053540,-795,0,1697352493,13044.561463979997,68.49844008000218,54383.24714856 2023-10-15,06:48:15.000,288,11053529,-795,0,1697352494,13044.547991359992,68.52663659999962,54383.21221296001 2023-10-15,06:48:16.000,288,11053511,-795,0,1697352495,13044.615354460002,68.5477839899977,54383.28907128001 2023-10-15,06:48:17.000,288,11053537,-795,0,1697352496,13044.588409219992,68.5477839899977,54383.26112280001 2023-10-15,06:48:18.000,288,11053488,-795,0,1697352497,13044.568200289992,68.55483312000433,54383.24016144001 2023-10-15,06:48:19.000,288,11053478,-795,0,1697352498,13044.541255049997,68.56893138000305,54383.149328880005 2023-10-15,06:48:20.000,288,11053512,-795,0,1697352499,13044.527782429992,68.58302964000177,54383.12836752 2023-10-15,06:48:21.000,288,11053524,-795,0,1697352500,13044.581672909997,68.6112261599992,54383.32400688 2023-10-15,06:48:22.000,288,11053482,-795,0,1697352501,13044.574936600002,68.59007877000113,54383.32400688 2023-10-15,06:48:23.000,288,11053508,-635,0,1697352502,13044.601881839997,68.6112261599992,54383.25413568 2023-10-15,06:48:24.000,288,11053490,-795,0,1697352503,13044.588409219992,68.61827528999856,54383.2960584 2023-10-15,06:48:25.000,288,11053550,-795,0,1697352504,13044.527782429992,68.63237355000456,54383.149328880005 2023-10-15,06:48:26.000,288,11053460,-795,0,1697352505,13044.514309810002,68.63237355000456,54383.100419040005 2023-10-15,06:48:27.000,288,11053511,-795,0,1697352506,13044.514309810002,68.62532441999792,54383.163303119996 2023-10-15,06:48:28.000,288,11053515,-795,0,1697352507,13044.534518740002,68.61827528999856,54383.156316 2023-10-15,06:48:29.000,288,11053538,-795,0,1697352508,13044.595145530002,68.60417702999985,54383.27509704 2023-10-15,06:48:30.000,288,11053472,-795,0,1697352509,13044.588409219992,68.63237355000456,54383.23317432 2023-10-15,06:48:31.000,288,11053510,-795,0,1697352510,13044.527782429992,68.62532441999792,54383.19125160001 2023-10-15,06:48:32.000,288,11053487,-795,0,1697352511,13044.608618149992,68.59007877000113,54383.34496824 2023-10-15,06:48:33.000,288,11053538,-795,0,1697352512,13044.588409219992,68.58302964000177,54383.317019760005 2023-10-15,06:48:34.000,288,11053570,-795,0,1697352513,13044.581672909997,68.59712790000049,54383.35195536 2023-10-15,06:48:35.000,288,11053524,-795,0,1697352514,13044.534518740002,68.62532441999792,54383.26112280001 2023-10-15,06:48:36.000,288,11053574,-795,0,1697352515,13044.541255049997,68.60417702999985,54383.2261872 2023-10-15,06:48:37.000,288,11053504,-795,0,1697352516,13044.588409219992,68.6112261599992,54383.27509704 2023-10-15,06:48:38.000,288,11053494,-795,0,1697352517,13044.655772320002,68.61827528999856,54383.42182656 2023-10-15,06:48:39.000,288,11053529,-795,0,1697352518,13044.635563390002,68.61827528999856,54383.37990384001 2023-10-15,06:48:40.000,288,11053483,-795,0,1697352519,13044.615354460002,68.6112261599992,54383.24714856 2023-10-15,06:48:41.000,288,11053485,-795,0,1697352520,13044.568200289992,68.63942268000392,54383.24016144001 2023-10-15,06:48:42.000,288,11053533,-795,0,1697352521,13044.581672909997,68.66761920000135,54383.32400688 2023-10-15,06:48:43.000,288,11053485,-795,0,1697352522,13044.608618149992,68.63942268000392,54383.2960584 2023-10-15,06:48:44.000,288,11053507,-795,0,1697352523,13044.574936600002,68.68171746000007,54383.198238720004 2023-10-15,06:48:45.000,288,11053514,-795,0,1697352524,13044.581672909997,68.63942268000392,54383.219200080006 2023-10-15,06:48:46.000,288,11053507,-795,0,1697352525,13044.615354460002,68.64647181000328,54383.28208416 2023-10-15,06:48:47.000,288,11053527,-795,0,1697352526,13044.669244939992,68.63942268000392,54383.42182656 2023-10-15,06:48:48.000,288,11053514,-795,0,1697352527,13044.615354460002,68.64647181000328,54383.32400688 2023-10-15,06:48:49.000,288,11053503,-795,0,1697352528,13044.500837189997,68.64647181000328,54383.268109920005 2023-10-15,06:48:50.000,288,11053506,-795,0,1697352529,13044.521046119997,68.63942268000392,54383.28907128001 2023-10-15,06:48:51.000,288,11053490,-795,0,1697352530,13044.608618149992,68.68171746000007,54383.365929600004 2023-10-15,06:48:52.000,288,11053528,-795,0,1697352531,13044.601881839997,68.68171746000007,54383.42881368001 2023-10-15,06:48:53.000,288,11053475,-795,0,1697352532,13044.635563390002,68.64647181000328,54383.41483944 2023-10-15,06:48:54.000,288,11053503,-795,0,1697352533,13044.595145530002,68.67466833000071,54383.28907128001 2023-10-15,06:48:55.000,288,11053500,-795,0,1697352534,13044.608618149992,68.68171746000007,54383.32400688 2023-10-15,06:48:56.000,288,11053470,-795,0,1697352535,13044.595145530002,68.69581571999879,54383.365929600004 2023-10-15,06:48:57.000,288,11053539,-795,0,1697352536,13044.568200289992,68.70991398000479,54383.40785232001 2023-10-15,06:48:58.000,288,11053542,-795,0,1697352537,13044.574936600002,68.70991398000479,54383.365929600004 2023-10-15,06:48:59.000,288,11053456,-795,0,1697352538,13044.547991359992,68.70286484999815,54383.21221296001 2023-10-15,06:49:00.000,288,11053539,-795,0,1697352539,13044.500837189997,68.73106137000286,54383.156316 2023-10-15,06:49:01.000,288,11053508,-795,0,1697352540,13044.595145530002,68.7240122400035,54383.4707364 2023-10-15,06:49:02.000,288,11053534,-795,0,1697352541,13044.635563390002,68.70286484999815,54383.40785232001 2023-10-15,06:49:03.000,288,11053526,-795,0,1697352542,13044.601881839997,68.74515963000158,54383.4707364 2023-10-15,06:49:04.000,288,11053487,-795,0,1697352543,13044.622090769997,68.7240122400035,54383.45676216001 2023-10-15,06:49:05.000,288,11053509,-795,0,1697352544,13044.561463979997,68.75220876000094,54383.42881368001 2023-10-15,06:49:06.000,288,11053522,-795,0,1697352545,13044.534518740002,68.73811050000222,54383.330993999996 2023-10-15,06:49:07.000,288,11053488,-795,0,1697352546,13044.547991359992,68.77335614999902,54383.37291672 2023-10-15,06:49:08.000,288,11053520,-795,0,1697352547,13044.635563390002,68.75220876000094,54383.51265912 2023-10-15,06:49:09.000,288,11053529,-795,0,1697352548,13044.628827079992,68.7592578900003,54383.554581840006 2023-10-15,06:49:10.000,288,11053481,-795,0,1697352549,13044.568200289992,68.73811050000222,54383.484710640005 2023-10-15,06:49:11.000,288,11053537,-795,0,1697352550,13044.541255049997,68.71696311000414,54383.41483944 2023-10-15,06:49:12.000,288,11053511,-795,0,1697352551,13044.608618149992,68.7592578900003,54383.51964624 2023-10-15,06:49:13.000,288,11053564,-795,0,1697352552,13044.561463979997,68.77335614999902,54383.44977504 2023-10-15,06:49:14.000,288,11053492,-795,0,1697352553,13044.588409219992,68.80155267000373,54383.4707364 2023-10-15,06:49:15.000,288,11053509,-795,0,1697352554,13044.480628259997,68.80860180000309,54383.365929600004 2023-10-15,06:49:16.000,288,11053533,-795,0,1697352555,13044.500837189997,68.77335614999902,54383.386890960006 2023-10-15,06:49:17.000,288,11053550,-795,0,1697352556,13044.581672909997,68.76630701999966,54383.554581840006 2023-10-15,06:49:18.000,288,11053534,-795,0,1697352557,13044.622090769997,68.78040527999838,54383.59650456001 2023-10-15,06:49:19.000,288,11053516,-795,0,1697352558,13044.581672909997,68.80155267000373,54383.56855608 2023-10-15,06:49:20.000,288,11053501,-795,0,1697352559,13044.547991359992,68.78040527999838,54383.44278792 2023-10-15,06:49:21.000,288,11053486,-795,0,1697352560,13044.574936600002,68.80860180000309,54383.484710640005 2023-10-15,06:49:22.000,288,11053517,-795,0,1697352561,13044.608618149992,68.81565093000245,54383.5406076 2023-10-15,06:49:23.000,288,11053536,-795,0,1697352562,13044.588409219992,68.82270006000181,54383.63144016 2023-10-15,06:49:24.000,288,11053514,-795,0,1697352563,13044.554727670002,68.81565093000245,54383.52663336001 2023-10-15,06:49:25.000,288,11053538,-795,0,1697352564,13044.554727670002,68.82270006000181,54383.56156896 2023-10-15,06:49:26.000,288,11053485,-795,0,1697352565,13044.628827079992,68.82270006000181,54383.722272720006 2023-10-15,06:49:27.000,288,11053515,-795,0,1697352566,13044.635563390002,68.82974919000117,54383.70829848 2023-10-15,06:49:28.000,288,11053511,-795,0,1697352567,13044.628827079992,68.79450354000437,54383.65938864 2023-10-15,06:49:29.000,288,11053488,-795,0,1697352568,13044.601881839997,68.85089657999924,54383.56156896 2023-10-15,06:49:30.000,288,11053464,-795,0,1697352569,13044.622090769997,68.83679832000053,54383.58951744 2023-10-15,06:49:31.000,288,11053531,-795,0,1697352570,13044.655772320002,68.82974919000117,54383.65938864 2023-10-15,06:49:32.000,288,11053542,-795,0,1697352571,13044.642299699997,68.85089657999924,54383.62445304001 2023-10-15,06:49:33.000,288,11053552,-795,0,1697352572,13044.595145530002,68.88614223000332,54383.6104788 2023-10-15,06:49:34.000,288,11053479,-795,0,1697352573,13044.649036009992,68.87909310000396,54383.652401520005 2023-10-15,06:49:35.000,288,11053460,-795,0,1697352574,13044.628827079992,68.86499483999796,54383.47772352001 2023-10-15,06:49:36.000,288,11053506,-795,0,1697352575,13044.628827079992,68.85089657999924,54383.56855608 2023-10-15,06:49:37.000,288,11053514,-795,0,1697352576,13044.622090769997,68.86499483999796,54383.554581840006 2023-10-15,06:49:38.000,288,11053517,-795,0,1697352577,13044.635563390002,68.84384744999988,54383.57554320001 2023-10-15,06:49:39.000,288,11053519,-795,0,1697352578,13044.574936600002,68.8720439700046,54383.484710640005 2023-10-15,06:49:40.000,288,11053548,-795,0,1697352579,13044.521046119997,68.88614223000332,54383.40785232001 2023-10-15,06:49:41.000,288,11053556,-795,0,1697352580,13044.622090769997,68.9072896200014,54383.56855608 2023-10-15,06:49:42.000,288,11053471,-795,0,1697352581,13044.622090769997,68.89319136000267,54383.603491680005 2023-10-15,06:49:43.000,288,11053501,-795,0,1697352582,13044.669244939992,68.8720439700046,54383.69432424001 2023-10-15,06:49:44.000,288,11053472,-795,0,1697352583,13044.642299699997,68.91433875000075,54383.62445304001 2023-10-15,06:49:45.000,288,11053481,-795,0,1697352584,13044.601881839997,68.88614223000332,54383.47772352001 2023-10-15,06:49:46.000,288,11053496,-795,0,1697352585,13044.601881839997,68.89319136000267,54383.50567200001 2023-10-15,06:49:47.000,288,11053515,-795,0,1697352586,13044.588409219992,68.9072896200014,54383.5406076 2023-10-15,06:49:48.000,288,11053521,-795,0,1697352587,13044.534518740002,68.9072896200014,54383.40785232001 2023-10-15,06:49:49.000,288,11053533,-795,0,1697352588,13044.554727670002,68.91433875000075,54383.46374928 2023-10-15,06:49:50.000,288,11053503,-795,0,1697352589,13044.568200289992,68.90024049000203,54383.4707364 2023-10-15,06:49:51.000,288,11053513,-795,0,1697352590,13044.601881839997,68.93548613999883,54383.5406076 2023-10-15,06:49:52.000,288,11053493,-795,0,1697352591,13044.615354460002,68.9072896200014,54383.57554320001 2023-10-15,06:49:53.000,288,11053486,-795,0,1697352592,13044.642299699997,68.94958440000482,54383.603491680005 2023-10-15,06:49:54.000,288,11053500,-795,0,1697352593,13044.568200289992,68.94253526999819,54383.44977504 2023-10-15,06:49:55.000,288,11053541,-795,0,1697352594,13044.588409219992,68.92138788000011,54383.484710640005 2023-10-15,06:49:56.000,288,11053511,-795,0,1697352595,13044.541255049997,68.94253526999819,54383.35894248001 2023-10-15,06:49:57.000,288,11053523,-795,0,1697352596,13044.649036009992,68.94253526999819,54383.65938864 2023-10-15,06:49:58.000,288,11053559,-795,0,1697352597,13044.689453869993,68.9072896200014,54383.63144016 2023-10-15,06:49:59.000,288,11053492,-795,0,1697352598,13044.662508629997,68.93548613999883,54383.63144016 2023-10-15,06:50:00.000,288,11053458,-795,0,1697352599,13044.642299699997,68.93548613999883,54383.6104788 2023-10-15,06:50:01.000,288,11053454,-795,0,1697352600,13044.541255049997,68.94958440000482,54383.42182656 2023-10-15,06:50:02.000,288,11053541,-795,0,1697352601,13044.622090769997,68.96368266000354,54383.57554320001 2023-10-15,06:50:03.000,288,11053504,-795,0,1697352602,13044.675981250002,68.99892831000034,54383.56855608 2023-10-15,06:50:04.000,288,11053554,-795,0,1697352603,13044.655772320002,68.97778092000226,54383.50567200001 2023-10-15,06:50:05.000,288,11053552,-795,0,1697352604,13044.635563390002,68.98483005000162,54383.56855608 2023-10-15,06:50:06.000,288,11053507,-795,0,1697352605,13044.702926489997,68.93548613999883,54383.652401520005 2023-10-15,06:50:07.000,288,11053513,-795,0,1697352606,13044.702926489997,68.96368266000354,54383.603491680005 2023-10-15,06:50:08.000,288,11053453,-795,0,1697352607,13044.709662799993,68.96368266000354,54383.59650456001 2023-10-15,06:50:09.000,288,11053466,-795,0,1697352608,13044.635563390002,69.0059774399997,54383.45676216001 2023-10-15,06:50:10.000,288,11053496,-795,0,1697352609,13044.669244939992,68.99187918000098,54383.5406076 2023-10-15,06:50:11.000,288,11053570,-795,0,1697352610,13044.702926489997,68.99892831000034,54383.56156896 2023-10-15,06:50:12.000,288,11053524,-795,0,1697352611,13044.716399110002,68.96368266000354,54383.63842728 2023-10-15,06:50:13.000,288,11053543,-795,0,1697352612,13044.736608040002,68.99892831000034,54383.61746592 2023-10-15,06:50:14.000,288,11053534,-795,0,1697352613,13044.709662799993,68.99187918000098,54383.61746592 2023-10-15,06:50:15.000,288,11053524,-795,0,1697352614,13044.709662799993,68.99187918000098,54383.533620480004 2023-10-15,06:50:16.000,288,11053438,-795,0,1697352615,13044.682717559997,68.97778092000226,54383.533620480004 2023-10-15,06:50:17.000,288,11053499,-795,0,1697352616,13044.729871729993,68.99187918000098,54383.498684879996 2023-10-15,06:50:18.000,288,11053505,-795,0,1697352617,13044.709662799993,68.97778092000226,54383.5406076 2023-10-15,06:50:19.000,288,11053550,-795,0,1697352618,13044.689453869993,68.97778092000226,54383.50567200001 2023-10-15,06:50:20.000,288,11053515,-795,0,1697352619,13044.682717559997,68.99892831000034,54383.386890960006 2023-10-15,06:50:21.000,288,11053492,-795,0,1697352620,13044.702926489997,69.02712482999777,54383.51964624 2023-10-15,06:50:22.000,288,11053518,-795,0,1697352621,13044.750080659993,68.99892831000034,54383.62445304001 2023-10-15,06:50:23.000,288,11053541,-795,0,1697352622,13044.783762209998,69.0059774399997,54383.62445304001 2023-10-15,06:50:24.000,288,11053488,-795,0,1697352623,13044.736608040002,69.0059774399997,54383.56855608 2023-10-15,06:50:25.000,288,11053514,-795,0,1697352624,13044.709662799993,68.99187918000098,54383.44977504 2023-10-15,06:50:26.000,288,11053502,-795,0,1697352625,13044.702926489997,69.0059774399997,54383.5406076 2023-10-15,06:50:27.000,288,11053577,-795,0,1697352626,13044.756816970003,69.04122309000377,54383.59650456001 2023-10-15,06:50:28.000,288,11053542,-795,0,1697352627,13044.743344349998,68.99892831000034,54383.56156896 2023-10-15,06:50:29.000,288,11053544,-795,0,1697352628,13044.736608040002,69.05532135000249,54383.484710640005 2023-10-15,06:50:30.000,288,11053522,-795,0,1697352629,13044.736608040002,68.99187918000098,54383.51265912 2023-10-15,06:50:31.000,288,11053502,-795,0,1697352630,13044.756816970003,68.99892831000034,54383.64541440001 2023-10-15,06:50:32.000,288,11053526,-795,0,1697352631,13044.756816970003,69.04827222000313,54383.652401520005 2023-10-15,06:50:33.000,288,11053554,-795,0,1697352632,13044.797234829988,68.97778092000226,54383.6104788 2023-10-15,06:50:34.000,288,11053528,-795,0,1697352633,13044.756816970003,69.01302656999906,54383.63144016 2023-10-15,06:50:35.000,288,11053561,-795,0,1697352634,13044.797234829988,69.0059774399997,54383.56156896 2023-10-15,06:50:36.000,288,11053546,-795,0,1697352635,13044.824180069998,69.01302656999906,54383.68733712 2023-10-15,06:50:37.000,288,11053531,-795,0,1697352636,13044.857861619988,69.02712482999777,54383.69432424001 2023-10-15,06:50:38.000,288,11053549,-795,0,1697352637,13044.824180069998,69.01302656999906,54383.652401520005 2023-10-15,06:50:39.000,288,11053525,-795,0,1697352638,13044.857861619988,69.03417396000441,54383.666375759996 2023-10-15,06:50:40.000,288,11053492,-795,0,1697352639,13044.837652689988,69.03417396000441,54383.63842728 2023-10-15,06:50:41.000,288,11053520,-795,0,1697352640,13044.797234829988,69.01302656999906,54383.554581840006 2023-10-15,06:50:42.000,288,11053509,-795,0,1697352641,13044.857861619988,69.02712482999777,54383.63842728 2023-10-15,06:50:43.000,288,11053549,-795,0,1697352642,13044.857861619988,68.98483005000162,54383.67336288001 2023-10-15,06:50:44.000,288,11053494,-795,0,1697352643,13044.817443759988,68.99187918000098,54383.6104788 2023-10-15,06:50:45.000,288,11053525,-795,0,1697352644,13044.844388999998,68.99187918000098,54383.62445304001 2023-10-15,06:50:46.000,288,11053534,-795,0,1697352645,13044.837652689988,69.02007569999842,54383.58951744 2023-10-15,06:50:47.000,288,11053494,-795,0,1697352646,13044.918488409989,68.96368266000354,54383.74323408001 2023-10-15,06:50:48.000,288,11053507,-795,0,1697352647,13044.898279479989,68.97778092000226,54383.67336288001 2023-10-15,06:50:49.000,288,11053500,-795,0,1697352648,13044.878070549988,68.97778092000226,54383.554581840006 2023-10-15,06:50:50.000,288,11053506,-795,0,1697352649,13044.851125309993,68.9707317900029,54383.56855608 2023-10-15,06:50:51.000,288,11053498,-795,0,1697352650,13044.898279479989,68.9707317900029,54383.6104788 2023-10-15,06:50:52.000,288,11053529,-795,0,1697352651,13044.911752099993,68.94253526999819,54383.666375759996 2023-10-15,06:50:53.000,288,11053505,-795,0,1697352652,13044.918488409989,68.97778092000226,54383.67336288001 2023-10-15,06:50:54.000,288,11053517,-795,0,1697352653,13044.898279479989,68.99892831000034,54383.68035 2023-10-15,06:50:55.000,288,11053538,-795,0,1697352654,13044.884806859998,68.94958440000482,54383.58253032 2023-10-15,06:50:56.000,288,11053512,-795,0,1697352655,13044.905015789998,68.92843700999947,54383.63144016 2023-10-15,06:50:57.000,288,11053469,-795,0,1697352656,13044.851125309993,68.94253526999819,54383.56855608 2023-10-15,06:50:58.000,288,11053511,-795,0,1697352657,13044.878070549988,68.92138788000011,54383.554581840006 2023-10-15,06:50:59.000,288,11053547,-795,0,1697352658,13044.817443759988,68.94958440000482,54383.47772352001 2023-10-15,06:51:00.000,288,11053523,-795,0,1697352659,13044.837652689988,68.94253526999819,54383.5406076 2023-10-15,06:51:01.000,288,11053500,-795,0,1697352660,13044.918488409989,68.94253526999819,54383.61746592 2023-10-15,06:51:02.000,288,11053535,-795,0,1697352661,13044.783762209998,68.95663353000418,54383.52663336001 2023-10-15,06:51:03.000,288,11053514,-795,0,1697352662,13044.871334239993,68.97778092000226,54383.652401520005 2023-10-15,06:51:04.000,288,11053544,-795,0,1697352663,13044.884806859998,68.93548613999883,54383.63842728 2023-10-15,06:51:05.000,288,11053510,-795,0,1697352664,13044.810707449993,68.94253526999819,54383.51964624 2023-10-15,06:51:06.000,288,11053457,-795,0,1697352665,13044.837652689988,68.94958440000482,54383.51265912 2023-10-15,06:51:07.000,288,11053551,-795,0,1697352666,13044.857861619988,68.93548613999883,54383.57554320001 2023-10-15,06:51:08.000,288,11053505,-795,0,1697352667,13044.844388999998,68.94253526999819,54383.52663336001 2023-10-15,06:51:09.000,288,11053534,-795,0,1697352668,13044.803971139998,68.96368266000354,54383.50567200001 2023-10-15,06:51:10.000,288,11053537,-795,0,1697352669,13044.851125309993,68.92843700999947,54383.5406076 2023-10-15,06:51:11.000,288,11053559,-795,0,1697352670,13044.844388999998,68.94253526999819,54383.6104788 2023-10-15,06:51:12.000,288,11053490,-795,0,1697352671,13044.857861619988,68.92138788000011,54383.603491680005 2023-10-15,06:51:13.000,288,11053505,-795,0,1697352672,13044.844388999998,68.94253526999819,54383.58951744 2023-10-15,06:51:14.000,288,11053480,-795,0,1697352673,13044.790498519993,68.91433875000075,54383.484710640005 2023-10-15,06:51:15.000,288,11053550,-795,0,1697352674,13044.830916379993,68.91433875000075,54383.5406076 2023-10-15,06:51:16.000,288,11053509,-795,0,1697352675,13044.864597929998,68.90024049000203,54383.65938864 2023-10-15,06:51:17.000,288,11053526,-795,0,1697352676,13044.851125309993,68.92138788000011,54383.68733712 2023-10-15,06:51:18.000,288,11053506,-795,0,1697352677,13044.857861619988,68.91433875000075,54383.63842728 2023-10-15,06:51:19.000,288,11053493,-795,0,1697352678,13044.844388999998,68.92843700999947,54383.58951744 2023-10-15,06:51:20.000,288,11053479,-795,0,1697352679,13044.857861619988,68.92138788000011,54383.652401520005 2023-10-15,06:51:21.000,288,11053531,-795,0,1697352680,13044.837652689988,68.93548613999883,54383.62445304001 2023-10-15,06:51:22.000,288,11053508,-795,0,1697352681,13044.830916379993,68.92138788000011,54383.63144016 2023-10-15,06:51:23.000,288,11053498,-795,0,1697352682,13044.824180069998,68.92843700999947,54383.62445304001 2023-10-15,06:51:24.000,288,11053453,-795,0,1697352683,13044.797234829988,68.92843700999947,54383.50567200001 2023-10-15,06:51:25.000,288,11053557,-795,0,1697352684,13044.797234829988,68.9072896200014,54383.533620480004 2023-10-15,06:51:26.000,288,11053510,-795,0,1697352685,13044.803971139998,68.8579457099986,54383.68733712 2023-10-15,06:51:27.000,288,11053541,-795,0,1697352686,13044.824180069998,68.91433875000075,54383.63842728 2023-10-15,06:51:28.000,288,11053541,-755,0,1697352687,13044.777025900003,68.87909310000396,54383.61746592 2023-10-15,06:51:29.000,288,11053517,-795,0,1697352688,13044.783762209998,68.88614223000332,54383.6104788 2023-10-15,06:51:30.000,288,11053507,-795,0,1697352689,13044.790498519993,68.89319136000267,54383.484710640005 2023-10-15,06:51:31.000,288,11053509,-795,0,1697352690,13044.790498519993,68.91433875000075,54383.4707364 2023-10-15,06:51:32.000,288,11053544,-795,0,1697352691,13044.810707449993,68.91433875000075,54383.51964624 2023-10-15,06:51:33.000,288,11053510,-795,0,1697352692,13044.763553279998,68.96368266000354,54383.52663336001 2023-10-15,06:51:34.000,288,11053529,-795,0,1697352693,13044.824180069998,68.95663353000418,54383.51964624 2023-10-15,06:51:35.000,288,11053552,-795,0,1697352694,13044.851125309993,68.92843700999947,54383.603491680005 2023-10-15,06:51:36.000,288,11053548,-795,0,1697352695,13044.803971139998,68.9072896200014,54383.52663336001 2023-10-15,06:51:37.000,288,11053497,-795,0,1697352696,13044.777025900003,68.95663353000418,54383.49169776 2023-10-15,06:51:38.000,288,11053518,-795,0,1697352697,13044.743344349998,68.94958440000482,54383.317019760005 2023-10-15,06:51:39.000,288,11053552,-795,0,1697352698,13044.716399110002,68.94958440000482,54383.330993999996 2023-10-15,06:51:40.000,288,11053524,-795,0,1697352699,13044.736608040002,68.92138788000011,54383.44278792 2023-10-15,06:51:41.000,288,11053481,-795,0,1697352700,13044.783762209998,68.91433875000075,54383.49169776 2023-10-15,06:51:42.000,288,11053530,-795,0,1697352701,13044.750080659993,68.9072896200014,54383.45676216001 2023-10-15,06:51:43.000,288,11053485,-795,0,1697352702,13044.743344349998,68.94253526999819,54383.4707364 2023-10-15,06:51:44.000,288,11053503,-795,0,1697352703,13044.756816970003,68.91433875000075,54383.45676216001 2023-10-15,06:51:45.000,288,11053513,-795,0,1697352704,13044.655772320002,68.90024049000203,54383.28208416 2023-10-15,06:51:46.000,288,11053501,-795,0,1697352705,13044.716399110002,68.92138788000011,54383.35195536 2023-10-15,06:51:47.000,288,11053479,-795,0,1697352706,13044.716399110002,68.96368266000354,54383.365929600004 2023-10-15,06:51:48.000,288,11053549,-795,0,1697352707,13044.736608040002,68.92138788000011,54383.435800800005 2023-10-15,06:51:49.000,288,11053558,-795,0,1697352708,13044.770289589993,68.94253526999819,54383.533620480004 2023-10-15,06:51:50.000,288,11053574,-795,0,1697352709,13044.783762209998,68.94253526999819,54383.44977504 2023-10-15,06:51:51.000,288,11053531,-795,0,1697352710,13044.716399110002,68.93548613999883,54383.45676216001 2023-10-15,06:51:52.000,288,11053522,-795,0,1697352711,13044.743344349998,68.94958440000482,54383.435800800005 2023-10-15,06:51:53.000,288,11053573,-795,0,1697352712,13044.756816970003,68.93548613999883,54383.44977504 2023-10-15,06:51:54.000,288,11053510,-795,0,1697352713,13044.743344349998,68.93548613999883,54383.39387808 2023-10-15,06:51:55.000,288,11053552,-755,0,1697352714,13044.743344349998,68.92138788000011,54383.31003264001 2023-10-15,06:51:56.000,288,11053526,-795,0,1697352715,13044.770289589993,68.92843700999947,54383.46374928 2023-10-15,06:51:57.000,288,11053485,-795,0,1697352716,13044.810707449993,68.91433875000075,54383.51964624 2023-10-15,06:51:58.000,288,11053518,-795,0,1697352717,13044.750080659993,68.93548613999883,54383.42881368001 2023-10-15,06:51:59.000,288,11053574,-795,0,1697352718,13044.729871729993,68.92843700999947,54383.46374928 2023-10-15,06:52:00.000,288,11053498,-795,0,1697352719,13044.743344349998,68.91433875000075,54383.41483944 2023-10-15,06:52:01.000,288,11053503,-795,0,1697352720,13044.770289589993,68.99187918000098,54383.435800800005 2023-10-15,06:52:02.000,288,11053505,-795,0,1697352721,13044.743344349998,68.97778092000226,54383.42182656 2023-10-15,06:52:03.000,288,11053532,-795,0,1697352722,13044.682717559997,68.92843700999947,54383.26112280001 2023-10-15,06:52:04.000,288,11053499,-795,0,1697352723,13044.709662799993,68.94958440000482,54383.39387808 2023-10-15,06:52:05.000,288,11053504,-795,0,1697352724,13044.702926489997,68.99187918000098,54383.386890960006 2023-10-15,06:52:06.000,288,11053511,-795,0,1697352725,13044.723135419998,68.99187918000098,54383.33798112001 2023-10-15,06:52:07.000,288,11053495,-795,0,1697352726,13044.777025900003,68.95663353000418,54383.45676216001 2023-10-15,06:52:08.000,288,11053517,-795,0,1697352727,13044.803971139998,68.97778092000226,54383.435800800005 2023-10-15,06:52:09.000,288,11053537,-795,0,1697352728,13044.790498519993,68.96368266000354,54383.50567200001 2023-10-15,06:52:10.000,288,11053522,-795,0,1697352729,13044.736608040002,68.99187918000098,54383.37990384001 2023-10-15,06:52:11.000,288,11053518,-795,0,1697352730,13044.777025900003,69.0059774399997,54383.386890960006 2023-10-15,06:52:12.000,288,11053523,-795,0,1697352731,13044.790498519993,69.0059774399997,54383.51964624 2023-10-15,06:52:13.000,288,11053504,-795,0,1697352732,13044.824180069998,68.99892831000034,54383.56855608 2023-10-15,06:52:14.000,288,11053526,-795,0,1697352733,13044.763553279998,68.99892831000034,54383.533620480004 2023-10-15,06:52:15.000,288,11053532,-795,0,1697352734,13044.777025900003,69.0059774399997,54383.49169776 2023-10-15,06:52:16.000,288,11053449,-795,0,1697352735,13044.783762209998,68.99892831000034,54383.49169776 2023-10-15,06:52:17.000,288,11053520,-795,0,1697352736,13044.797234829988,68.9707317900029,54383.47772352001 2023-10-15,06:52:18.000,288,11053498,-795,0,1697352737,13044.777025900003,69.02007569999842,54383.47772352001 2023-10-15,06:52:19.000,288,11053526,-795,0,1697352738,13044.750080659993,68.99892831000034,54383.39387808 2023-10-15,06:52:20.000,288,11053493,-795,0,1697352739,13044.723135419998,69.03417396000441,54383.26112280001 2023-10-15,06:52:21.000,288,11053478,-795,0,1697352740,13044.689453869993,69.04122309000377,54383.27509704 2023-10-15,06:52:22.000,288,11053576,-795,0,1697352741,13044.824180069998,69.03417396000441,54383.498684879996 2023-10-15,06:52:23.000,288,11053511,-795,0,1697352742,13044.797234829988,69.05532135000249,54383.4707364 2023-10-15,06:52:24.000,288,11053490,-795,0,1697352743,13044.750080659993,69.04827222000313,54383.4707364 2023-10-15,06:52:25.000,288,11053515,-795,0,1697352744,13044.770289589993,69.03417396000441,54383.435800800005 2023-10-15,06:52:26.000,288,11053535,-795,0,1697352745,13044.763553279998,69.05532135000249,54383.40785232001 2023-10-15,06:52:27.000,288,11053503,-795,0,1697352746,13044.716399110002,69.04827222000313,54383.198238720004 2023-10-15,06:52:28.000,288,11053497,-795,0,1697352747,13044.803971139998,69.07646874000056,54383.45676216001 2023-10-15,06:52:29.000,288,11053507,-795,0,1697352748,13044.857861619988,69.07646874000056,54383.484710640005 2023-10-15,06:52:30.000,288,11053534,-795,0,1697352749,13044.803971139998,69.06237048000185,54383.46374928 2023-10-15,06:52:31.000,288,11053558,-795,0,1697352750,13044.797234829988,69.07646874000056,54383.365929600004 2023-10-15,06:52:32.000,288,11053527,-795,0,1697352751,13044.878070549988,69.0694196100012,54383.49169776 2023-10-15,06:52:33.000,288,11053535,-795,0,1697352752,13044.884806859998,69.11171439000464,54383.44977504 2023-10-15,06:52:34.000,288,11053530,-795,0,1697352753,13044.891543169993,69.09761612999864,54383.51265912 2023-10-15,06:52:35.000,288,11053532,-795,0,1697352754,13044.857861619988,69.104665259998,54383.40785232001 2023-10-15,06:52:36.000,288,11053474,-795,0,1697352755,13044.898279479989,69.09761612999864,54383.554581840006 2023-10-15,06:52:37.000,288,11053514,-795,0,1697352756,13044.911752099993,69.104665259998,54383.52663336001 2023-10-15,06:52:38.000,288,11053555,-795,0,1697352757,13044.925224719998,69.08351786999992,54383.64541440001 2023-10-15,06:52:39.000,288,11053506,-795,0,1697352758,13044.972378889994,69.104665259998,54383.603491680005 2023-10-15,06:52:40.000,288,11053487,-795,0,1697352759,13044.945433649998,69.09056699999928,54383.71528560001 2023-10-15,06:52:41.000,288,11053514,-795,0,1697352760,13044.985851509999,69.12581265000335,54383.62445304001 2023-10-15,06:52:42.000,288,11053515,-795,0,1697352761,13044.884806859998,69.104665259998,54383.49169776 2023-10-15,06:52:43.000,288,11053485,-795,0,1697352762,13044.985851509999,69.104665259998,54383.58253032 2023-10-15,06:52:44.000,288,11053553,-795,0,1697352763,13044.884806859998,69.104665259998,54383.5406076 2023-10-15,06:52:45.000,288,11053534,-795,0,1697352764,13044.918488409989,69.14696004000143,54383.5406076 2023-10-15,06:52:46.000,288,11053517,-795,0,1697352765,13045.012796749994,69.07646874000056,54383.70829848 2023-10-15,06:52:47.000,288,11053530,-795,0,1697352766,13045.019533059989,69.118763520004,54383.65938864 2023-10-15,06:52:48.000,288,11053490,-795,0,1697352767,13045.019533059989,69.13991091000207,54383.65938864 2023-10-15,06:52:49.000,288,11053511,-795,0,1697352768,13044.952169959994,69.15400917000079,54383.51964624 2023-10-15,06:52:50.000,288,11053492,-795,0,1697352769,13044.979115199989,69.18220568999823,54383.58951744 2023-10-15,06:52:51.000,288,11053509,-795,0,1697352770,13045.006060439999,69.22450047000166,54383.64541440001 2023-10-15,06:52:52.000,288,11053513,-795,0,1697352771,13044.945433649998,69.20335308000358,54383.57554320001 2023-10-15,06:52:53.000,288,11053470,-795,0,1697352772,13044.999324129989,69.18220568999823,54383.498684879996 2023-10-15,06:52:54.000,288,11053541,-795,0,1697352773,13045.10036877999,69.17515655999887,54383.68035 2023-10-15,06:52:55.000,288,11053526,-795,0,1697352774,13045.10036877999,69.16105830000015,54383.63842728 2023-10-15,06:52:56.000,288,11053485,-795,0,1697352775,13045.093632469994,69.13991091000207,54383.603491680005 2023-10-15,06:52:57.000,288,11053520,-795,0,1697352776,13045.03974198999,69.15400917000079,54383.484710640005 2023-10-15,06:52:58.000,288,11053504,-795,0,1697352777,13045.03974198999,69.15400917000079,54383.56156896 2023-10-15,06:52:59.000,288,11053490,-795,0,1697352778,13045.05995091999,69.17515655999887,54383.603491680005 2023-10-15,06:53:00.000,288,11053515,-795,0,1697352779,13045.053214609994,69.18925482000486,54383.56156896 2023-10-15,06:53:01.000,288,11053556,-795,0,1697352780,13045.08015984999,69.20335308000358,54383.50567200001 2023-10-15,06:53:02.000,288,11053547,-795,0,1697352781,13045.073423539994,69.19630395000422,54383.51265912 2023-10-15,06:53:03.000,288,11053523,-795,0,1697352782,13045.134050329994,69.19630395000422,54383.57554320001 2023-10-15,06:53:04.000,288,11053507,-795,0,1697352783,13044.979115199989,69.2174513400023,54383.44977504 2023-10-15,06:53:05.000,288,11053496,-795,0,1697352784,13044.999324129989,69.18220568999823,54383.46374928 2023-10-15,06:53:06.000,288,11053484,-795,0,1697352785,13045.026269369999,69.18925482000486,54383.47772352001 2023-10-15,06:53:07.000,288,11053503,-795,0,1697352786,13045.053214609994,69.17515655999887,54383.56156896 2023-10-15,06:53:08.000,288,11053479,-795,0,1697352787,13045.026269369999,69.19630395000422,54383.5406076 2023-10-15,06:53:09.000,288,11053489,-795,0,1697352788,13045.03974198999,69.23859873000038,54383.49169776 2023-10-15,06:53:10.000,288,11053534,-795,0,1697352789,13045.033005679994,69.22450047000166,54383.498684879996 2023-10-15,06:53:11.000,288,11053509,-795,0,1697352790,13045.086896159999,69.25974611999845,54383.59650456001 2023-10-15,06:53:12.000,288,11053480,-795,0,1697352791,13045.046478299999,69.23154960000102,54383.54759472001 2023-10-15,06:53:13.000,288,11053521,-795,0,1697352792,13045.093632469994,69.26679524999781,54383.533620480004 2023-10-15,06:53:14.000,288,11053539,-795,0,1697352793,13045.03974198999,69.2526969899991,54383.44278792 2023-10-15,06:53:15.000,288,11053535,-795,0,1697352794,13045.066687229999,69.23154960000102,54383.44278792 2023-10-15,06:53:16.000,288,11053523,-795,0,1697352795,13045.14078663999,69.2808935100038,54383.56855608 2023-10-15,06:53:17.000,288,11053534,-795,0,1697352796,13045.154259259994,69.2808935100038,54383.67336288001 2023-10-15,06:53:18.000,288,11053552,-795,0,1697352797,13045.154259259994,69.26679524999781,54383.652401520005 2023-10-15,06:53:19.000,288,11053514,-795,0,1697352798,13045.16099556999,69.24564785999974,54383.61746592 2023-10-15,06:53:20.000,288,11053447,-795,0,1697352799,13045.194677119995,69.2526969899991,54383.67336288001 2023-10-15,06:53:21.000,288,11053560,-795,0,1697352800,13045.154259259994,69.2808935100038,54383.63144016 2023-10-15,06:53:22.000,288,11053510,-795,0,1697352801,13045.174468189995,69.23154960000102,54383.58951744 2023-10-15,06:53:23.000,288,11053512,-795,0,1697352802,13045.14752295,69.27384438000445,54383.62445304001 2023-10-15,06:53:24.000,288,11053522,-795,0,1697352803,13045.14078663999,69.29499177000253,54383.49169776 2023-10-15,06:53:25.000,288,11053492,-795,0,1697352804,13045.113841399994,69.27384438000445,54383.59650456001 2023-10-15,06:53:26.000,288,11053548,-795,0,1697352805,13045.22162235999,69.29499177000253,54383.652401520005 2023-10-15,06:53:27.000,288,11053517,-795,0,1697352806,13045.20141342999,69.30909003000124,54383.67336288001 2023-10-15,06:53:28.000,288,11053502,-795,0,1697352807,13045.20814974,69.3161391600006,54383.67336288001 2023-10-15,06:53:29.000,288,11053520,-795,0,1697352808,13045.174468189995,69.30909003000124,54383.54759472001 2023-10-15,06:53:30.000,288,11053532,-795,0,1697352809,13045.20141342999,69.30909003000124,54383.56855608 2023-10-15,06:53:31.000,288,11053550,-795,0,1697352810,13045.26877653,69.3161391600006,54383.666375759996 2023-10-15,06:53:32.000,288,11053530,-795,0,1697352811,13045.235094979995,69.33728654999868,54383.68035 2023-10-15,06:53:33.000,288,11053550,-795,0,1697352812,13045.26877653,69.3161391600006,54383.67336288001 2023-10-15,06:53:34.000,288,11053475,-795,0,1697352813,13045.275512839995,69.33728654999868,54383.666375759996 2023-10-15,06:53:35.000,288,11053509,-795,0,1697352814,13045.26204021999,69.35843394000403,54383.61746592 2023-10-15,06:53:36.000,288,11053467,-795,0,1697352815,13045.235094979995,69.35138481000467,54383.5406076 2023-10-15,06:53:37.000,288,11053529,-795,0,1697352816,13045.26877653,69.36548307000339,54383.63144016 2023-10-15,06:53:38.000,288,11053541,-795,0,1697352817,13045.255303909995,69.39367959000083,54383.64541440001 2023-10-15,06:53:39.000,288,11053516,-795,0,1697352818,13045.26877653,69.38663046000147,54383.70829848 2023-10-15,06:53:40.000,288,11053522,-795,0,1697352819,13045.214886049995,69.40072872000019,54383.603491680005 2023-10-15,06:53:41.000,288,11053530,-795,0,1697352820,13045.214886049995,69.40072872000019,54383.52663336001 2023-10-15,06:53:42.000,288,11053517,-795,0,1697352821,13045.295721769995,69.36548307000339,54383.63842728 2023-10-15,06:53:43.000,288,11053500,-795,0,1697352822,13045.30245807999,69.33023741999932,54383.64541440001 2023-10-15,06:53:44.000,288,11053487,-795,0,1697352823,13045.26877653,69.38663046000147,54383.652401520005 2023-10-15,06:53:45.000,288,11053582,-795,0,1697352824,13045.214886049995,69.37958133000211,54383.498684879996 2023-10-15,06:53:46.000,288,11053498,-795,0,1697352825,13045.20814974,69.38663046000147,54383.554581840006 2023-10-15,06:53:47.000,288,11053441,-795,0,1697352826,13045.26877653,69.38663046000147,54383.652401520005 2023-10-15,06:53:48.000,288,11053479,-795,0,1697352827,13045.26877653,69.4148269799989,54383.63842728 2023-10-15,06:53:49.000,288,11053518,-795,0,1697352828,13045.235094979995,69.4289252400049,54383.50567200001 2023-10-15,06:53:50.000,288,11053506,-795,0,1697352829,13045.26204021999,69.45007263000298,54383.58951744 2023-10-15,06:53:51.000,288,11053540,-795,0,1697352830,13045.32266700999,69.42187610999827,54383.70829848 2023-10-15,06:53:52.000,288,11053496,-795,0,1697352831,13045.235094979995,69.44302350000362,54383.65938864 2023-10-15,06:53:53.000,288,11053523,-795,0,1697352832,13045.28224914999,69.44302350000362,54383.62445304001 2023-10-15,06:53:54.000,288,11053491,-795,0,1697352833,13045.22162235999,69.47826915000041,54383.56855608 2023-10-15,06:53:55.000,288,11053507,-795,0,1697352834,13045.255303909995,69.47122002000106,54383.59650456001 2023-10-15,06:53:56.000,288,11053540,-795,0,1697352835,13045.255303909995,69.49941653999849,54383.652401520005 2023-10-15,06:53:57.000,288,11053446,-795,0,1697352836,13045.30245807999,69.47122002000106,54383.652401520005 2023-10-15,06:53:58.000,288,11053521,-795,0,1697352837,13045.315930699995,69.47826915000041,54383.68035 2023-10-15,06:53:59.000,288,11053551,-795,0,1697352838,13045.356348559995,69.45007263000298,54383.80611816 2023-10-15,06:54:00.000,288,11053497,-795,0,1697352839,13045.315930699995,69.44302350000362,54383.68733712 2023-10-15,06:54:01.000,288,11053458,-795,0,1697352840,13045.32940332,69.49236740999913,54383.701311360004 2023-10-15,06:54:02.000,288,11053495,-795,0,1697352841,13045.30919439,69.50646566999785,54383.701311360004 2023-10-15,06:54:03.000,288,11053501,-795,0,1697352842,13045.34961225,69.4641708900017,54383.722272720006 2023-10-15,06:54:04.000,288,11053498,-795,0,1697352843,13045.336139629995,69.51351480000449,54383.65938864 2023-10-15,06:54:05.000,288,11053547,-795,0,1697352844,13045.2485676,69.50646566999785,54383.62445304001 2023-10-15,06:54:06.000,288,11053494,-795,0,1697352845,13045.34287593999,69.48531827999977,54383.72925984 2023-10-15,06:54:07.000,288,11053524,-795,0,1697352846,13045.43044797,69.47826915000041,54383.81310528001 2023-10-15,06:54:08.000,288,11053492,-795,0,1697352847,13045.396766419995,69.50646566999785,54383.771182560005 2023-10-15,06:54:09.000,288,11053506,-795,0,1697352848,13045.41023904,69.49236740999913,54383.70829848 2023-10-15,06:54:10.000,288,11053471,-795,0,1697352849,13045.36982118,69.52056393000385,54383.68733712 2023-10-15,06:54:11.000,288,11053532,-795,0,1697352850,13045.42371165999,69.48531827999977,54383.72925984 2023-10-15,06:54:12.000,288,11053528,-795,0,1697352851,13045.39003011,69.49941653999849,54383.80611816 2023-10-15,06:54:13.000,288,11053472,-795,0,1697352852,13045.43044797,69.48531827999977,54383.77816968 2023-10-15,06:54:14.000,288,11053563,-795,0,1697352853,13045.396766419995,69.5276130600032,54383.74323408001 2023-10-15,06:54:15.000,288,11053509,-795,0,1697352854,13045.40350272999,69.50646566999785,54383.7502212 2023-10-15,06:54:16.000,288,11053533,-795,0,1697352855,13045.38329379999,69.52056393000385,54383.79214392001 2023-10-15,06:54:17.000,288,11053529,-795,0,1697352856,13045.356348559995,69.48531827999977,54383.666375759996 2023-10-15,06:54:18.000,288,11053507,-795,0,1697352857,13045.39003011,69.57695696999872,54383.76419544001 2023-10-15,06:54:19.000,288,11053574,-795,0,1697352858,13045.38329379999,69.5276130600032,54383.68733712 2023-10-15,06:54:20.000,288,11053535,-795,0,1697352859,13045.295721769995,69.53466219000256,54383.701311360004 2023-10-15,06:54:21.000,288,11053488,-795,0,1697352860,13045.38329379999,69.55580958000064,54383.73624696 2023-10-15,06:54:22.000,288,11053538,-795,0,1697352861,13045.36308486999,69.56285871,54383.75720832 2023-10-15,06:54:23.000,288,11053517,-795,0,1697352862,13045.36982118,69.54171132000192,54383.701311360004 2023-10-15,06:54:24.000,288,11053462,-795,0,1697352863,13045.36308486999,69.5276130600032,54383.701311360004 2023-10-15,06:54:25.000,288,11053490,-795,0,1697352864,13045.396766419995,69.52056393000385,54383.652401520005 2023-10-15,06:54:26.000,288,11053500,-795,0,1697352865,13045.36308486999,69.5276130600032,54383.70829848 2023-10-15,06:54:27.000,288,11053527,-795,0,1697352866,13045.30245807999,69.54171132000192,54383.47772352001 2023-10-15,06:54:28.000,288,11053545,-795,0,1697352867,13045.30919439,69.56990783999936,54383.57554320001 2023-10-15,06:54:29.000,288,11053522,-795,0,1697352868,13045.41023904,69.51351480000449,54383.722272720006 2023-10-15,06:54:30.000,288,11053515,-795,0,1697352869,13045.39003011,69.51351480000449,54383.76419544001 2023-10-15,06:54:31.000,288,11053507,-795,0,1697352870,13045.39003011,69.55580958000064,54383.73624696 2023-10-15,06:54:32.000,288,11053486,-795,0,1697352871,13045.30919439,69.52056393000385,54383.603491680005 2023-10-15,06:54:33.000,288,11053558,-795,0,1697352872,13045.39003011,69.50646566999785,54383.70829848 2023-10-15,06:54:34.000,288,11053467,-795,0,1697352873,13045.30919439,69.51351480000449,54383.63144016 2023-10-15,06:54:35.000,288,11053552,-795,0,1697352874,13045.26204021999,69.50646566999785,54383.63144016 2023-10-15,06:54:36.000,288,11053529,-795,0,1697352875,13045.24183128999,69.53466219000256,54383.61746592 2023-10-15,06:54:37.000,288,11053506,-795,0,1697352876,13045.32266700999,69.49941653999849,54383.69432424001 2023-10-15,06:54:38.000,288,11053548,-795,0,1697352877,13045.315930699995,69.53466219000256,54383.701311360004 2023-10-15,06:54:39.000,288,11053564,-795,0,1697352878,13045.30919439,69.53466219000256,54383.69432424001 2023-10-15,06:54:40.000,288,11053452,-795,0,1697352879,13045.26204021999,69.53466219000256,54383.56855608 2023-10-15,06:54:41.000,288,11053514,-795,0,1697352880,13045.295721769995,69.56285871,54383.652401520005 2023-10-15,06:54:42.000,288,11053527,-795,0,1697352881,13045.336139629995,69.55580958000064,54383.68035 2023-10-15,06:54:43.000,288,11053514,-795,0,1697352882,13045.32266700999,69.59105523000471,54383.67336288001 2023-10-15,06:54:44.000,288,11053479,-795,0,1697352883,13045.26204021999,69.57695696999872,54383.652401520005 2023-10-15,06:54:45.000,288,11053490,-795,0,1697352884,13045.30919439,69.55580958000064,54383.6104788 2023-10-15,06:54:46.000,288,11053535,-795,0,1697352885,13045.36982118,69.56285871,54383.74323408001 2023-10-15,06:54:47.000,288,11053535,-795,0,1697352886,13045.32940332,69.61925175000215,54383.75720832 2023-10-15,06:54:48.000,288,11053535,-795,0,1697352887,13045.28224914999,69.56990783999936,54383.63842728 2023-10-15,06:54:49.000,288,11053526,-795,0,1697352888,13045.275512839995,69.56990783999936,54383.56855608 2023-10-15,06:54:50.000,288,11053509,-795,0,1697352889,13045.2485676,69.60515349000343,54383.6104788 2023-10-15,06:54:51.000,288,11053523,-795,0,1697352890,13045.26877653,69.60515349000343,54383.56855608 2023-10-15,06:54:52.000,288,11053514,-795,0,1697352891,13045.26877653,69.61925175000215,54383.71528560001 2023-10-15,06:54:53.000,288,11053535,-795,0,1697352892,13045.34287593999,69.61925175000215,54383.820092400005 2023-10-15,06:54:54.000,288,11053530,-795,0,1697352893,13045.28224914999,69.61925175000215,54383.79913104 2023-10-15,06:54:55.000,288,11053563,-795,0,1697352894,13045.336139629995,69.64039914000023,54383.820092400005 2023-10-15,06:54:56.000,288,11053501,-795,0,1697352895,13045.26877653,69.64039914000023,54383.771182560005 2023-10-15,06:54:57.000,288,11053504,-795,0,1697352896,13045.356348559995,69.62630088000151,54383.79913104 2023-10-15,06:54:58.000,288,11053509,-795,0,1697352897,13045.315930699995,69.61220262000279,54383.855028 2023-10-15,06:54:59.000,288,11053541,-795,0,1697352898,13045.295721769995,69.60515349000343,54383.82707952 2023-10-15,06:55:00.000,288,11053548,-795,0,1697352899,13045.22162235999,69.63335001000087,54383.73624696 2023-10-15,06:55:01.000,288,11053502,-795,0,1697352900,13045.26204021999,69.61220262000279,54383.771182560005 2023-10-15,06:55:02.000,288,11053481,-795,0,1697352901,13045.28898546,69.64039914000023,54383.81310528001 2023-10-15,06:55:03.000,288,11053535,-795,0,1697352902,13045.24183128999,69.64744826999959,54383.76419544001 2023-10-15,06:55:04.000,288,11053527,-795,0,1697352903,13045.24183128999,69.64039914000023,54383.68035 2023-10-15,06:55:05.000,288,11053529,-795,0,1697352904,13045.214886049995,69.68974305000302,54383.58253032 2023-10-15,06:55:06.000,288,11053562,-795,0,1697352905,13045.10710509,69.66859565999766,54383.58951744 2023-10-15,06:55:07.000,288,11053445,-795,0,1697352906,13045.18120449999,69.70384131000174,54383.56855608 2023-10-15,06:55:08.000,288,11053501,-795,0,1697352907,13045.24183128999,69.66859565999766,54383.68035 2023-10-15,06:55:09.000,288,11053491,-795,0,1697352908,13045.20141342999,69.64744826999959,54383.652401520005 2023-10-15,06:55:10.000,288,11053496,-795,0,1697352909,13045.20814974,69.6756447900043,54383.652401520005 2023-10-15,06:55:11.000,288,11053509,-795,0,1697352910,13045.275512839995,69.68974305000302,54383.72925984 2023-10-15,06:55:12.000,288,11053513,-795,0,1697352911,13045.24183128999,69.6615465299983,54383.666375759996 2023-10-15,06:55:13.000,288,11053521,-795,0,1697352912,13045.26204021999,69.6756447900043,54383.62445304001 2023-10-15,06:55:14.000,288,11053532,-795,0,1697352913,13045.2485676,69.66859565999766,54383.56156896 2023-10-15,06:55:15.000,288,11053504,-795,0,1697352914,13045.2485676,69.66859565999766,54383.58253032 2023-10-15,06:55:16.000,288,11053519,-795,0,1697352915,13045.26204021999,69.66859565999766,54383.64541440001 2023-10-15,06:55:17.000,288,11053457,-795,0,1697352916,13045.26204021999,69.66859565999766,54383.67336288001 2023-10-15,06:55:18.000,288,11053541,-795,0,1697352917,13045.30919439,69.6615465299983,54383.666375759996 2023-10-15,06:55:19.000,288,11053503,-795,0,1697352918,13045.24183128999,69.6615465299983,54383.62445304001 2023-10-15,06:55:20.000,288,11053498,-795,0,1697352919,13045.28224914999,69.66859565999766,54383.6104788 2023-10-15,06:55:21.000,288,11053550,-795,0,1697352920,13045.295721769995,69.6615465299983,54383.68035 2023-10-15,06:55:22.000,288,11053494,-795,0,1697352921,13045.315930699995,69.64039914000023,54383.62445304001 2023-10-15,06:55:23.000,288,11053557,-795,0,1697352922,13045.315930699995,69.63335001000087,54383.64541440001 2023-10-15,06:55:24.000,288,11053526,-795,0,1697352923,13045.2485676,69.6615465299983,54383.57554320001 2023-10-15,06:55:25.000,288,11053507,-795,0,1697352924,13045.194677119995,69.64744826999959,54383.59650456001 2023-10-15,06:55:26.000,288,11053544,-795,0,1697352925,13045.22162235999,69.64039914000023,54383.63842728 2023-10-15,06:55:27.000,288,11053556,-795,0,1697352926,13045.194677119995,69.64744826999959,54383.69432424001 2023-10-15,06:55:28.000,288,11053473,-795,0,1697352927,13045.255303909995,69.62630088000151,54383.68733712 2023-10-15,06:55:29.000,288,11053538,-795,0,1697352928,13045.14752295,69.70384131000174,54383.56855608 2023-10-15,06:55:30.000,288,11053494,-795,0,1697352929,13045.14752295,69.65449739999895,54383.59650456001 2023-10-15,06:55:31.000,288,11053498,-795,0,1697352930,13045.18794081,69.65449739999895,54383.70829848 2023-10-15,06:55:32.000,288,11053546,-795,0,1697352931,13045.20141342999,69.64744826999959,54383.59650456001 2023-10-15,06:55:33.000,288,11053518,-795,0,1697352932,13045.16099556999,69.62630088000151,54383.72925984 2023-10-15,06:55:34.000,288,11053521,-795,0,1697352933,13045.16773188,69.65449739999895,54383.652401520005 2023-10-15,06:55:35.000,288,11053539,-795,0,1697352934,13045.14078663999,69.6615465299983,54383.6104788 2023-10-15,06:55:36.000,288,11053469,-795,0,1697352935,13045.20814974,69.66859565999766,54383.652401520005 2023-10-15,06:55:37.000,288,11053518,-795,0,1697352936,13045.24183128999,69.66859565999766,54383.63842728 2023-10-15,06:55:38.000,288,11053519,-795,0,1697352937,13045.24183128999,69.64039914000023,54383.59650456001 2023-10-15,06:55:39.000,288,11053511,-795,0,1697352938,13045.18120449999,69.7108904400011,54383.554581840006 2023-10-15,06:55:40.000,288,11053502,-795,0,1697352939,13045.214886049995,69.68974305000302,54383.56855608 2023-10-15,06:55:41.000,288,11053508,-795,0,1697352940,13045.2485676,69.6756447900043,54383.722272720006 2023-10-15,06:55:42.000,288,11053535,-795,0,1697352941,13045.26877653,69.71793957000045,54383.71528560001 2023-10-15,06:55:43.000,288,11053491,-795,0,1697352942,13045.16773188,69.71793957000045,54383.51265912 2023-10-15,06:55:44.000,288,11053520,-795,0,1697352943,13045.20141342999,69.69679218000238,54383.58951744 2023-10-15,06:55:45.000,288,11053487,-795,0,1697352944,13045.113841399994,69.71793957000045,54383.435800800005 2023-10-15,06:55:46.000,288,11053501,-795,0,1697352945,13045.093632469994,69.74613608999789,54383.50567200001 2023-10-15,06:55:47.000,288,11053538,-795,0,1697352946,13045.14078663999,69.7108904400011,54383.50567200001 2023-10-15,06:55:48.000,288,11053516,-795,0,1697352947,13045.134050329994,69.73203782999917,54383.61746592 2023-10-15,06:55:49.000,288,11053527,-795,0,1697352948,13045.12057770999,69.74613608999789,54383.484710640005 2023-10-15,06:55:50.000,288,11053538,-795,0,1697352949,13045.14078663999,69.68974305000302,54383.554581840006 2023-10-15,06:55:51.000,288,11053523,-795,0,1697352950,13045.14752295,69.70384131000174,54383.63144016 2023-10-15,06:55:52.000,288,11053489,-795,0,1697352951,13045.235094979995,69.75318522000453,54383.51964624 2023-10-15,06:55:53.000,288,11053506,-795,0,1697352952,13045.20814974,69.71793957000045,54383.52663336001 2023-10-15,06:55:54.000,288,11053518,-795,0,1697352953,13045.174468189995,69.76023435000388,54383.533620480004 2023-10-15,06:55:55.000,288,11053502,-795,0,1697352954,13045.16099556999,69.78138174000196,54383.484710640005 2023-10-15,06:55:56.000,288,11053497,-795,0,1697352955,13045.18794081,69.78138174000196,54383.51964624 2023-10-15,06:55:57.000,288,11053495,-795,0,1697352956,13045.194677119995,69.78843087000132,54383.603491680005 2023-10-15,06:55:58.000,288,11053500,-795,0,1697352957,13045.18794081,69.79548000000068,54383.54759472001 2023-10-15,06:55:59.000,288,11053538,-795,0,1697352958,13045.12731402,69.78843087000132,54383.47772352001 2023-10-15,06:56:00.000,288,11053473,-795,0,1697352959,13045.174468189995,69.81662738999876,54383.56855608 2023-10-15,06:56:01.000,288,11053543,-795,0,1697352960,13045.134050329994,69.82367651999812,54383.57554320001 2023-10-15,06:56:02.000,288,11053532,-795,0,1697352961,13045.174468189995,69.80252913000004,54383.62445304001 2023-10-15,06:56:03.000,288,11053519,-795,0,1697352962,13045.18794081,69.83072565000475,54383.63144016 2023-10-15,06:56:04.000,288,11053500,-795,0,1697352963,13045.174468189995,69.86597130000155,54383.57554320001 2023-10-15,06:56:05.000,288,11053505,-795,0,1697352964,13045.14078663999,69.84482391000347,54383.56156896 2023-10-15,06:56:06.000,288,11053521,-795,0,1697352965,13045.16099556999,69.86597130000155,54383.6104788 2023-10-15,06:56:07.000,288,11053501,-795,0,1697352966,13045.113841399994,69.8730204300009,54383.701311360004 2023-10-15,06:56:08.000,288,11053523,-795,0,1697352967,13045.086896159999,69.88711868999962,54383.54759472001 2023-10-15,06:56:09.000,288,11053569,-795,0,1697352968,13045.194677119995,69.88006956000027,54383.64541440001 2023-10-15,06:56:10.000,288,11053531,-795,0,1697352969,13045.174468189995,69.9223643400037,54383.63144016 2023-10-15,06:56:11.000,288,11053515,-795,0,1697352970,13045.12731402,69.92941347000306,54383.498684879996 2023-10-15,06:56:12.000,288,11053533,-795,0,1697352971,13045.12057770999,69.9223643400037,54383.56156896 2023-10-15,06:56:13.000,288,11053509,-795,0,1697352972,13045.174468189995,69.94351173000177,54383.65938864 2023-10-15,06:56:14.000,288,11053479,-795,0,1697352973,13045.14752295,69.94351173000177,54383.6104788 2023-10-15,06:56:15.000,288,11053542,-795,0,1697352974,13045.194677119995,69.92941347000306,54383.58951744 2023-10-15,06:56:16.000,288,11053527,-795,0,1697352975,13045.18794081,69.93646260000241,54383.58253032 2023-10-15,06:56:17.000,288,11053537,-795,0,1697352976,13045.18794081,69.96465911999985,54383.58253032 2023-10-15,06:56:18.000,288,11053545,-795,0,1697352977,13045.18794081,69.95056086000113,54383.63144016 2023-10-15,06:56:19.000,288,11053538,-795,0,1697352978,13045.12057770999,69.95760999000049,54383.484710640005 2023-10-15,06:56:20.000,288,11053545,-795,0,1697352979,13045.12731402,69.97170824999921,54383.5406076 2023-10-15,06:56:21.000,288,11053505,-795,0,1697352980,13045.255303909995,69.97875737999857,54383.63842728 2023-10-15,06:56:22.000,288,11053520,-795,0,1697352981,13045.235094979995,69.97875737999857,54383.69432424001 2023-10-15,06:56:23.000,288,11053513,-795,0,1697352982,13045.2485676,69.97875737999857,54383.70829848 2023-10-15,06:56:24.000,288,11053487,-795,0,1697352983,13045.255303909995,69.98580650999793,54383.58253032 2023-10-15,06:56:25.000,288,11053534,-795,0,1697352984,13045.14752295,69.98580650999793,54383.40785232001 2023-10-15,06:56:26.000,288,11053527,-795,0,1697352985,13045.14078663999,70.00695390000328,54383.40785232001 2023-10-15,06:56:27.000,288,11053498,-795,0,1697352986,13045.16773188,70.021052160002,54383.50567200001 2023-10-15,06:56:28.000,288,11053541,-795,0,1697352987,13045.093632469994,70.04924867999944,54383.39387808 2023-10-15,06:56:29.000,288,11053527,-795,0,1697352988,13045.12731402,70.03515042000072,54383.4008652 2023-10-15,06:56:30.000,288,11053545,-795,0,1697352989,13045.174468189995,70.02810129000136,54383.42881368001 2023-10-15,06:56:31.000,288,11053526,-795,0,1697352990,13045.20141342999,70.02810129000136,54383.51964624 2023-10-15,06:56:32.000,288,11053544,-795,0,1697352991,13045.16773188,70.021052160002,54383.4707364 2023-10-15,06:56:33.000,288,11053517,-795,0,1697352992,13045.113841399994,70.03515042000072,54383.435800800005 2023-10-15,06:56:34.000,288,11053525,-795,0,1697352993,13045.073423539994,70.03515042000072,54383.26112280001 2023-10-15,06:56:35.000,288,11053527,-795,0,1697352994,13045.093632469994,70.07039607000479,54383.26112280001 2023-10-15,06:56:36.000,288,11053501,-795,0,1697352995,13045.14078663999,70.07744520000415,54383.35894248001 2023-10-15,06:56:37.000,288,11053530,-795,0,1697352996,13045.18794081,70.07744520000415,54383.4008652 2023-10-15,06:56:38.000,288,11053552,-795,0,1697352997,13045.093632469994,70.08449433000351,54383.40785232001 2023-10-15,06:56:39.000,288,11053522,-795,0,1697352998,13045.113841399994,70.10564172000159,54383.31003264001 2023-10-15,06:56:40.000,288,11053465,-795,0,1697352999,13045.14752295,70.11269085000094,54383.46374928 2023-10-15,06:56:41.000,288,11053532,-795,0,1697353000,13045.134050329994,70.1197399800003,54383.42182656 2023-10-15,06:56:42.000,288,11053494,-795,0,1697353001,13045.194677119995,70.10564172000159,54383.42182656 2023-10-15,06:56:43.000,288,11053530,-795,0,1697353002,13045.235094979995,70.14088736999838,54383.4707364 2023-10-15,06:56:44.000,288,11053523,-795,0,1697353003,13045.14078663999,70.14088736999838,54383.34496824 2023-10-15,06:56:45.000,288,11053540,-795,0,1697353004,13045.16773188,70.14793649999774,54383.42182656 2023-10-15,06:56:46.000,288,11053542,-795,0,1697353005,13045.235094979995,70.13383823999902,54383.50567200001 2023-10-15,06:56:47.000,288,11053513,-795,0,1697353006,13045.26204021999,70.14793649999774,54383.50567200001 2023-10-15,06:56:48.000,288,11053501,-795,0,1697353007,13045.235094979995,70.1197399800003,54383.498684879996 2023-10-15,06:56:49.000,288,11053554,-795,0,1697353008,13045.22835867,70.14793649999774,54383.49169776 2023-10-15,06:56:50.000,288,11053515,-795,0,1697353009,13045.16099556999,70.19023128000117,54383.37291672 2023-10-15,06:56:51.000,288,11053531,-795,0,1697353010,13045.235094979995,70.14793649999774,54383.365929600004 2023-10-15,06:56:52.000,288,11053535,-795,0,1697353011,13045.26877653,70.20432953999989,54383.484710640005 2023-10-15,06:56:53.000,288,11053509,-795,0,1697353012,13045.26204021999,70.18318215000181,54383.603491680005 2023-10-15,06:56:54.000,288,11053493,-795,0,1697353013,13045.24183128999,70.16203476000373,54383.484710640005 2023-10-15,06:56:55.000,288,11053537,-795,0,1697353014,13045.20141342999,70.23957519000396,54383.51964624 2023-10-15,06:56:56.000,288,11053506,-795,0,1697353015,13045.235094979995,70.21137866999925,54383.58253032 2023-10-15,06:56:57.000,288,11053519,-795,0,1697353016,13045.2485676,70.25367345000268,54383.49169776 2023-10-15,06:56:58.000,288,11053530,-795,0,1697353017,13045.255303909995,70.23957519000396,54383.533620480004 2023-10-15,06:56:59.000,288,11053485,-795,0,1697353018,13045.20141342999,70.23957519000396,54383.42881368001 2023-10-15,06:57:00.000,288,11053491,-795,0,1697353019,13045.20814974,70.2677717100014,54383.42881368001 2023-10-15,06:57:01.000,288,11053498,-795,0,1697353020,13045.2485676,70.28186997000012,54383.56855608 2023-10-15,06:57:02.000,288,11053478,-795,0,1697353021,13045.26877653,70.24662432000332,54383.6104788 2023-10-15,06:57:03.000,288,11053521,-795,0,1697353022,13045.295721769995,70.27482084000076,54383.63144016 2023-10-15,06:57:04.000,288,11053520,-795,0,1697353023,13045.26877653,70.31006649000483,54383.603491680005 2023-10-15,06:57:05.000,288,11053526,-795,0,1697353024,13045.174468189995,70.34531214000162,54383.40785232001 2023-10-15,06:57:06.000,288,11053533,-795,0,1697353025,13045.214886049995,70.32416475000355,54383.435800800005 2023-10-15,06:57:07.000,288,11053468,-795,0,1697353026,13045.235094979995,70.33826301000227,54383.45676216001 2023-10-15,06:57:08.000,288,11053515,-795,0,1697353027,13045.14752295,70.3312138800029,54383.41483944 2023-10-15,06:57:09.000,288,11053523,-795,0,1697353028,13045.12731402,70.33826301000227,54383.24016144001 2023-10-15,06:57:10.000,288,11053484,-795,0,1697353029,13045.12731402,70.3312138800029,54383.39387808 2023-10-15,06:57:11.000,288,11053495,-795,0,1697353030,13045.235094979995,70.34531214000162,54383.50567200001 2023-10-15,06:57:12.000,288,11053537,-795,0,1697353031,13045.194677119995,70.3030173599982,54383.46374928 2023-10-15,06:57:13.000,288,11053509,-795,0,1697353032,13045.174468189995,70.37350865999906,54383.40785232001 2023-10-15,06:57:14.000,288,11053500,-795,0,1697353033,13045.093632469994,70.33826301000227,54383.268109920005 2023-10-15,06:57:15.000,288,11053482,-795,0,1697353034,13045.14078663999,70.35236127000098,54383.37990384001 2023-10-15,06:57:16.000,288,11053531,-795,0,1697353035,13045.20141342999,70.38055778999842,54383.47772352001 2023-10-15,06:57:17.000,288,11053507,-795,0,1697353036,13045.24183128999,70.39465605000441,54383.50567200001 2023-10-15,06:57:18.000,288,11053535,-795,0,1697353037,13045.16773188,70.40170518000377,54383.41483944 2023-10-15,06:57:19.000,288,11053539,-795,0,1697353038,13045.14752295,70.41580344000249,54383.44278792 2023-10-15,06:57:20.000,288,11053490,-795,0,1697353039,13045.24183128999,70.37350865999906,54383.49169776 2023-10-15,06:57:21.000,288,11053511,-795,0,1697353040,13045.24183128999,70.37350865999906,54383.51265912 2023-10-15,06:57:22.000,288,11053497,-795,0,1697353041,13045.22835867,70.38055778999842,54383.45676216001 2023-10-15,06:57:23.000,288,11053535,-795,0,1697353042,13045.26204021999,70.37350865999906,54383.42182656 2023-10-15,06:57:24.000,288,11053490,-795,0,1697353043,13045.18794081,70.38055778999842,54383.4008652 2023-10-15,06:57:25.000,288,11053473,-795,0,1697353044,13045.18120449999,70.38760691999778,54383.41483944 2023-10-15,06:57:26.000,288,11053554,-795,0,1697353045,13045.28898546,70.39465605000441,54383.52663336001 2023-10-15,06:57:27.000,288,11053524,-795,0,1697353046,13045.20814974,70.41580344000249,54383.51964624 2023-10-15,06:57:28.000,288,11053522,-795,0,1697353047,13045.22835867,70.40170518000377,54383.49169776 2023-10-15,06:57:29.000,288,11053557,-795,0,1697353048,13045.20141342999,70.40170518000377,54383.35195536 2023-10-15,06:57:30.000,288,11053476,-795,0,1697353049,13045.134050329994,70.45809821999865,54383.35894248001 2023-10-15,06:57:31.000,288,11053516,-795,0,1697353050,13045.18794081,70.44399995999993,54383.40785232001 2023-10-15,06:57:32.000,288,11053469,-795,0,1697353051,13045.16099556999,70.41580344000249,54383.4707364 2023-10-15,06:57:33.000,288,11053523,-795,0,1697353052,13045.20141342999,70.465147349998,54383.54759472001 2023-10-15,06:57:34.000,288,11053526,-795,0,1697353053,13045.20814974,70.48629474000336,54383.498684879996 2023-10-15,06:57:35.000,288,11053502,-795,0,1697353054,13045.22835867,70.465147349998,54383.4707364 2023-10-15,06:57:36.000,288,11053490,-795,0,1697353055,13045.275512839995,70.50039300000208,54383.498684879996 2023-10-15,06:57:37.000,288,11053554,-795,0,1697353056,13045.24183128999,70.47219648000464,54383.45676216001 2023-10-15,06:57:38.000,288,11053505,-795,0,1697353057,13045.24183128999,70.52154039000015,54383.484710640005 2023-10-15,06:57:39.000,288,11053523,-795,0,1697353058,13045.20814974,70.5144912600008,54383.42182656 2023-10-15,06:57:40.000,288,11053556,-795,0,1697353059,13045.20141342999,70.52154039000015,54383.44278792 2023-10-15,06:57:41.000,288,11053517,-795,0,1697353060,13045.30245807999,70.50039300000208,54383.603491680005 2023-10-15,06:57:42.000,288,11053511,-795,0,1697353061,13045.30919439,70.52858951999951,54383.6104788 2023-10-15,06:57:43.000,288,11053507,-755,0,1697353062,13045.295721769995,70.50039300000208,54383.64541440001 2023-10-15,06:57:44.000,288,11053488,-795,0,1697353063,13045.295721769995,70.53563864999887,54383.62445304001 2023-10-15,06:57:45.000,288,11053527,-795,0,1697353064,13045.26877653,70.54973691000487,54383.44278792 2023-10-15,06:57:46.000,288,11053484,-795,0,1697353065,13045.24183128999,70.56383517000359,54383.42182656 2023-10-15,06:57:47.000,288,11053485,-795,0,1697353066,13045.28224914999,70.55678604000423,54383.44977504 2023-10-15,06:57:48.000,288,11053520,-795,0,1697353067,13045.22835867,70.55678604000423,54383.498684879996 2023-10-15,06:57:49.000,288,11053509,-795,0,1697353068,13045.2485676,70.55678604000423,54383.37291672 2023-10-15,06:57:50.000,288,11053474,-795,0,1697353069,13045.235094979995,70.55678604000423,54383.40785232001 2023-10-15,06:57:51.000,288,11053509,-795,0,1697353070,13045.295721769995,70.56383517000359,54383.50567200001 2023-10-15,06:57:52.000,288,11053457,-795,0,1697353071,13045.28898546,70.55678604000423,54383.51265912 2023-10-15,06:57:53.000,288,11053468,-795,0,1697353072,13045.34287593999,70.54268777999823,54383.42182656 2023-10-15,06:57:54.000,288,11053543,-795,0,1697353073,13045.2485676,70.54268777999823,54383.35894248001 2023-10-15,06:57:55.000,288,11053530,-795,0,1697353074,13045.22835867,70.56383517000359,54383.365929600004 2023-10-15,06:57:56.000,288,11053538,-795,0,1697353075,13045.22835867,70.6131790799991,54383.44278792 2023-10-15,06:57:57.000,288,11053500,-795,0,1697353076,13045.315930699995,70.62022820999846,54383.484710640005 2023-10-15,06:57:58.000,288,11053485,-795,0,1697353077,13045.22162235999,70.6131790799991,54383.41483944 2023-10-15,06:57:59.000,288,11053516,-795,0,1697353078,13045.214886049995,70.62727733999782,54383.386890960006 2023-10-15,06:58:00.000,288,11053479,-795,0,1697353079,13045.26204021999,70.64842473000317,54383.484710640005 2023-10-15,06:58:01.000,288,11053532,-795,0,1697353080,13045.26877653,70.64842473000317,54383.35195536 2023-10-15,06:58:02.000,288,11053504,-795,0,1697353081,13045.255303909995,70.64842473000317,54383.4008652 2023-10-15,06:58:03.000,288,11053525,-795,0,1697353082,13045.28224914999,70.62022820999846,54383.42182656 2023-10-15,06:58:04.000,288,11053479,-795,0,1697353083,13045.214886049995,70.66252299000189,54383.34496824 2023-10-15,06:58:05.000,288,11053504,-795,0,1697353084,13045.28224914999,70.66957212000125,54383.39387808 2023-10-15,06:58:06.000,288,11053456,-795,0,1697353085,13045.32940332,70.68367037999997,54383.47772352001 2023-10-15,06:58:07.000,288,11053488,-795,0,1697353086,13045.32266700999,70.64842473000317,54383.4707364 2023-10-15,06:58:08.000,288,11053532,-795,0,1697353087,13045.28898546,70.67662125000061,54383.5406076 2023-10-15,06:58:09.000,288,11053525,-795,0,1697353088,13045.30919439,70.65547386000253,54383.51265912 2023-10-15,06:58:10.000,288,11053513,-795,0,1697353089,13045.18794081,70.68367037999997,54383.317019760005 2023-10-15,06:58:11.000,288,11053512,-795,0,1697353090,13045.28898546,70.71186690000468,54383.365929600004 2023-10-15,06:58:12.000,288,11053476,-795,0,1697353091,13045.28898546,70.71186690000468,54383.51265912 2023-10-15,06:58:13.000,288,11053516,-795,0,1697353092,13045.30919439,70.70481776999804,54383.533620480004 2023-10-15,06:58:14.000,288,11053509,-795,0,1697353093,13045.26877653,70.73301429000276,54383.533620480004 2023-10-15,06:58:15.000,288,11053483,-795,0,1697353094,13045.255303909995,70.69071950999933,54383.46374928 2023-10-15,06:58:16.000,288,11053533,-795,0,1697353095,13045.28224914999,70.73301429000276,54383.554581840006 2023-10-15,06:58:17.000,288,11053541,-795,0,1697353096,13045.26877653,70.7612108100002,54383.484710640005 2023-10-15,06:58:18.000,288,11053463,-795,0,1697353097,13045.235094979995,70.74006342000212,54383.52663336001 2023-10-15,06:58:19.000,288,11053505,-795,0,1697353098,13045.18120449999,70.75416168000083,54383.365929600004 2023-10-15,06:58:20.000,288,11053505,-795,0,1697353099,13045.174468189995,70.78235819999827,54383.47772352001 2023-10-15,06:58:21.000,288,11053531,-795,0,1697353100,13045.30245807999,70.76825993999955,54383.59650456001 2023-10-15,06:58:22.000,288,11053514,-795,0,1697353101,13045.28224914999,70.74711255000148,54383.652401520005 2023-10-15,06:58:23.000,288,11053522,-795,0,1697353102,13045.32940332,70.78235819999827,54383.62445304001 2023-10-15,06:58:24.000,288,11053542,-795,0,1697353103,13045.30919439,70.79645646000426,54383.603491680005 2023-10-15,06:58:25.000,288,11053502,-795,0,1697353104,13045.28224914999,70.80350559000362,54383.45676216001 2023-10-15,06:58:26.000,288,11053477,-795,0,1697353105,13045.26877653,70.8246529800017,54383.54759472001 2023-10-15,06:58:27.000,288,11053507,-795,0,1697353106,13045.28898546,70.83170211000106,54383.52663336001 2023-10-15,06:58:28.000,288,11053488,-795,0,1697353107,13045.28224914999,70.81055472000298,54383.533620480004 2023-10-15,06:58:29.000,288,11053493,-795,0,1697353108,13045.275512839995,70.8246529800017,54383.50567200001 2023-10-15,06:58:30.000,288,11053483,-795,0,1697353109,13045.275512839995,70.81760385000234,54383.47772352001 2023-10-15,06:58:31.000,288,11053471,-795,0,1697353110,13045.24183128999,70.8246529800017,54383.42881368001 2023-10-15,06:58:32.000,288,11053459,-795,0,1697353111,13045.315930699995,70.81055472000298,54383.56156896 2023-10-15,06:58:33.000,288,11053466,-795,0,1697353112,13045.194677119995,70.83875124000042,54383.317019760005 2023-10-15,06:58:34.000,288,11053475,-795,0,1697353113,13045.255303909995,70.81055472000298,54383.4008652 2023-10-15,06:58:35.000,288,11053516,-715,0,1697353114,13045.22162235999,70.8246529800017,54383.34496824 2023-10-15,06:58:36.000,288,11053560,-795,0,1697353115,13045.255303909995,70.81055472000298,54383.50567200001 2023-10-15,06:58:37.000,288,11053504,-795,0,1697353116,13045.28898546,70.80350559000362,54383.52663336001 2023-10-15,06:58:38.000,288,11053511,-795,0,1697353117,13045.2485676,70.80350559000362,54383.5406076 2023-10-15,06:58:39.000,288,11053513,-795,0,1697353118,13045.2485676,70.80350559000362,54383.44278792 2023-10-15,06:58:40.000,288,11053470,-795,0,1697353119,13045.26204021999,70.7894073300049,54383.50567200001 2023-10-15,06:58:41.000,288,11053552,-795,0,1697353120,13045.2485676,70.81055472000298,54383.45676216001 2023-10-15,06:58:42.000,288,11053549,-795,0,1697353121,13045.295721769995,70.77530906999891,54383.50567200001 2023-10-15,06:58:43.000,288,11053493,-795,0,1697353122,13045.26204021999,70.77530906999891,54383.4008652 2023-10-15,06:58:44.000,288,11053518,-795,0,1697353123,13045.22162235999,70.76825993999955,54383.39387808 2023-10-15,06:58:45.000,288,11053479,-795,0,1697353124,13045.26877653,70.7894073300049,54383.37291672 2023-10-15,06:58:46.000,288,11053513,-795,0,1697353125,13045.30919439,70.74711255000148,54383.58951744 2023-10-15,06:58:47.000,288,11053520,-795,0,1697353126,13045.336139629995,70.7259651600034,54383.6104788 2023-10-15,06:58:48.000,288,11053547,-795,0,1697353127,13045.315930699995,70.7259651600034,54383.603491680005 2023-10-15,06:58:49.000,288,11053504,-795,0,1697353128,13045.26877653,70.71186690000468,54383.42182656 2023-10-15,06:58:50.000,288,11053504,-795,0,1697353129,13045.26877653,70.70481776999804,54383.498684879996 2023-10-15,06:58:51.000,288,11053522,-795,0,1697353130,13045.32266700999,70.71186690000468,54383.51265912 2023-10-15,06:58:52.000,288,11053515,-795,0,1697353131,13045.34287593999,70.68367037999997,54383.57554320001 2023-10-15,06:58:53.000,288,11053490,-795,0,1697353132,13045.36308486999,70.71186690000468,54383.58951744 2023-10-15,06:58:54.000,288,11053489,-795,0,1697353133,13045.38329379999,70.64842473000317,54383.533620480004 2023-10-15,06:58:55.000,288,11053519,-795,0,1697353134,13045.36982118,70.69776863999869,54383.498684879996 2023-10-15,06:58:56.000,288,11053502,-795,0,1697353135,13045.416975349995,70.64842473000317,54383.498684879996 2023-10-15,06:58:57.000,288,11053521,-795,0,1697353136,13045.42371165999,70.68367037999997,54383.47772352001 2023-10-15,06:58:58.000,288,11053513,-795,0,1697353137,13045.457393209996,70.64137560000381,54383.49169776 2023-10-15,06:58:59.000,288,11053498,-795,0,1697353138,13045.36308486999,70.64842473000317,54383.33798112001 2023-10-15,06:59:00.000,288,11053527,-795,0,1697353139,13045.43044797,70.64842473000317,54383.37990384001 2023-10-15,06:59:01.000,288,11053475,-795,0,1697353140,13045.47086583,70.65547386000253,54383.51265912 2023-10-15,06:59:02.000,288,11053500,-795,0,1697353141,13045.48433844999,70.62727733999782,54383.59650456001 2023-10-15,06:59:03.000,288,11053500,-795,0,1697353142,13045.47086583,70.65547386000253,54383.51265912 2023-10-15,06:59:04.000,288,11053532,-795,0,1697353143,13045.477602139996,70.6131790799991,54383.51265912 2023-10-15,06:59:05.000,288,11053516,-795,0,1697353144,13045.47086583,70.66252299000189,54383.39387808 2023-10-15,06:59:06.000,288,11053496,-795,0,1697353145,13045.44392058999,70.58498256000166,54383.37291672 2023-10-15,06:59:07.000,288,11053552,-795,0,1697353146,13045.504547379991,70.57088430000294,54383.45676216001 2023-10-15,06:59:08.000,288,11053503,-795,0,1697353147,13045.497811069996,70.59908082000038,54383.40785232001 2023-10-15,06:59:09.000,288,11053555,-795,0,1697353148,13045.46412951999,70.60612994999974,54383.330993999996 2023-10-15,06:59:10.000,288,11053530,-795,0,1697353149,13045.457393209996,70.58498256000166,54383.268109920005 2023-10-15,06:59:11.000,288,11053480,-795,0,1697353150,13045.416975349995,70.6131790799991,54383.24016144001 2023-10-15,06:59:12.000,288,11053491,-795,0,1697353151,13045.518019999996,70.59908082000038,54383.34496824 2023-10-15,06:59:13.000,288,11053490,-795,0,1697353152,13045.48433844999,70.59908082000038,54383.28208416 2023-10-15,06:59:14.000,288,11053531,-795,0,1697353153,13045.49107476,70.58498256000166,54383.18426448 2023-10-15,06:59:15.000,288,11053463,-795,0,1697353154,13045.524756309991,70.62022820999846,54383.163303119996 2023-10-15,06:59:16.000,288,11053470,-795,0,1697353155,13045.524756309991,70.55678604000423,54383.28907128001 2023-10-15,06:59:17.000,288,11053514,-795,0,1697353156,13045.571910480001,70.56383517000359,54383.35195536 2023-10-15,06:59:18.000,288,11053459,-795,0,1697353157,13045.605592029991,70.59908082000038,54383.37990384001 2023-10-15,06:59:19.000,288,11053538,-795,0,1697353158,13045.53149262,70.53563864999887,54383.317019760005 2023-10-15,06:59:20.000,288,11053475,-795,0,1697353159,13045.49107476,70.52154039000015,54383.20522584 2023-10-15,06:59:21.000,288,11053527,-795,0,1697353160,13045.497811069996,70.48629474000336,54383.219200080006 2023-10-15,06:59:22.000,288,11053510,-795,0,1697353161,13045.53149262,70.52858951999951,54383.28208416 2023-10-15,06:59:23.000,288,11053501,-795,0,1697353162,13045.524756309991,70.5144912600008,54383.28208416 2023-10-15,06:59:24.000,288,11053555,-795,0,1697353163,13045.47086583,70.50039300000208,54383.12138040001 2023-10-15,06:59:25.000,288,11053504,-795,0,1697353164,13045.592119410001,70.479245610004,54383.17727736 2023-10-15,06:59:26.000,288,11053530,-795,0,1697353165,13045.699900369997,70.37350865999906,54383.330993999996 2023-10-15,06:59:27.000,288,11053565,-795,0,1697353166,13045.747054539992,70.35236127000098,54383.32400688 2023-10-15,06:59:28.000,288,11053492,-795,0,1697353167,13045.625800959991,70.28186997000012,54383.198238720004 2023-10-15,06:59:29.000,288,11053512,-795,0,1697353168,13045.39003011,70.39465605000441,54383.051509200006 2023-10-15,06:59:30.000,288,11053430,-795,0,1697353169,13045.38329379999,70.48629474000336,54383.07247056001 2023-10-15,06:59:31.000,288,11053517,-795,0,1697353170,13045.53149262,70.53563864999887,54383.20522584 2023-10-15,06:59:32.000,288,11053485,-795,0,1697353171,13045.571910480001,70.54973691000487,54383.21221296001 2023-10-15,06:59:33.000,288,11053497,-795,0,1697353172,13045.646009889992,70.52858951999951,54383.28208416 2023-10-15,06:59:34.000,288,11053477,-795,0,1697353173,13045.612328340001,70.47219648000464,54383.268109920005 2023-10-15,06:59:35.000,288,11053493,-795,0,1697353174,13045.646009889992,70.465147349998,54383.268109920005 2023-10-15,06:59:36.000,288,11053482,-795,0,1697353175,13045.659482509996,70.42285257000185,54383.27509704 2023-10-15,06:59:37.000,288,11053491,-795,0,1697353176,13045.686427749992,70.41580344000249,54383.26112280001 2023-10-15,06:59:38.000,288,11053515,-795,0,1697353177,13045.666218819992,70.38760691999778,54383.24016144001 2023-10-15,06:59:39.000,288,11053528,-795,0,1697353178,13045.679691439997,70.40875431000313,54383.156316 2023-10-15,06:59:40.000,288,11053511,-795,0,1697353179,13045.646009889992,70.38055778999842,54383.17727736 2023-10-15,06:59:41.000,288,11053508,-795,0,1697353180,13045.666218819992,70.39465605000441,54383.317019760005 2023-10-15,06:59:42.000,288,11053516,-795,0,1697353181,13045.767263469992,70.35941040000034,54383.34496824 2023-10-15,06:59:43.000,288,11053526,-795,0,1697353182,13045.753790850002,70.35941040000034,54383.28907128001 2023-10-15,06:59:44.000,288,11053492,-795,0,1697353183,13045.740318229997,70.3664595299997,54383.28208416 2023-10-15,06:59:45.000,288,11053437,-795,0,1697353184,13045.720109299997,70.35941040000034,54383.13535464 2023-10-15,06:59:46.000,288,11053499,-795,0,1697353185,13045.686427749992,70.31006649000483,54383.163303119996 2023-10-15,06:59:47.000,288,11053513,-795,0,1697353186,13045.740318229997,70.32416475000355,54383.268109920005 2023-10-15,06:59:48.000,288,11053509,-795,0,1697353187,13045.760527159997,70.32416475000355,54383.198238720004 2023-10-15,06:59:49.000,288,11053473,-795,0,1697353188,13045.639273579996,70.31006649000483,54383.198238720004 2023-10-15,06:59:50.000,288,11053522,-795,0,1697353189,13045.652746200001,70.29596822999883,54383.12138040001 2023-10-15,06:59:51.000,288,11053523,-795,0,1697353190,13045.720109299997,70.28186997000012,54383.17029024001 2023-10-15,06:59:52.000,288,11053459,-795,0,1697353191,13045.720109299997,70.2677717100014,54383.18426448 2023-10-15,06:59:53.000,288,11053516,-795,0,1697353192,13045.720109299997,70.27482084000076,54383.19125160001 2023-10-15,06:59:54.000,288,11053504,-795,0,1697353193,13045.693164060001,70.24662432000332,54383.09343192001 2023-10-15,06:59:55.000,288,11053527,-795,0,1697353194,13045.699900369997,70.21137866999925,54383.100419040005 2023-10-15,06:59:56.000,288,11053520,-795,0,1697353195,13045.706636679992,70.22547692999797,54383.156316 2023-10-15,06:59:57.000,288,11053541,-795,0,1697353196,13045.713372990002,70.21842779999861,54383.219200080006 2023-10-15,06:59:58.000,288,11053506,-795,0,1697353197,13045.720109299997,70.19728041000053,54383.163303119996 2023-10-15,06:59:59.000,288,11053532,-795,0,1697353198,13045.699900369997,70.15498563000438,54383.12138040001 2023-10-15,07:00:00.000,288,11053439,-795,0,1697353199,13045.693164060001,70.18318215000181,54383.156316 2023-10-15,07:00:01.000,288,11053535,-795,0,1697353200,13045.672955130001,70.1690838900031,54383.156316 2023-10-15,07:00:02.000,288,11053566,-795,0,1697353201,13045.679691439997,70.12678910999966,54383.156316 2023-10-15,07:00:03.000,288,11053518,-795,0,1697353202,13045.666218819992,70.12678910999966,54383.09343192001 2023-10-15,07:00:04.000,288,11053527,-795,0,1697353203,13045.619064649996,70.09859259000223,54383.02356072001 2023-10-15,07:00:05.000,288,11053504,-795,0,1697353204,13045.632537270001,70.12678910999966,54383.03753496 2023-10-15,07:00:06.000,288,11053475,-795,0,1697353205,13045.699900369997,70.08449433000351,54383.19125160001 2023-10-15,07:00:07.000,288,11053476,-795,0,1697353206,13045.666218819992,70.08449433000351,54383.156316 2023-10-15,07:00:08.000,288,11053513,-795,0,1697353207,13045.652746200001,70.04219955000008,54383.163303119996 2023-10-15,07:00:09.000,288,11053512,-795,0,1697353208,13045.592119410001,70.07039607000479,54383.00259936001 2023-10-15,07:00:10.000,288,11053495,-795,0,1697353209,13045.605592029991,70.09154346000287,54383.06548344 2023-10-15,07:00:11.000,288,11053480,-795,0,1697353210,13045.605592029991,70.08449433000351,54382.98862512 2023-10-15,07:00:12.000,288,11053507,-795,0,1697353211,13045.538228929996,70.09154346000287,54382.95368952001 2023-10-15,07:00:13.000,288,11053504,-795,0,1697353212,13045.598855719996,70.04924867999944,54383.12138040001 2023-10-15,07:00:14.000,288,11053539,-795,0,1697353213,13045.598855719996,70.04219955000008,54383.030547840004 2023-10-15,07:00:15.000,288,11053512,-795,0,1697353214,13045.598855719996,70.021052160002,54383.00259936001 2023-10-15,07:00:16.000,288,11053468,-795,0,1697353215,13045.659482509996,69.99285564000456,54383.051509200006 2023-10-15,07:00:17.000,288,11053518,-795,0,1697353216,13045.598855719996,70.00695390000328,54383.00958648 2023-10-15,07:00:18.000,288,11053520,-795,0,1697353217,13045.558437859996,69.99990477000392,54383.02356072001 2023-10-15,07:00:19.000,288,11053486,-795,0,1697353218,13045.578646789996,69.96465911999985,54382.99561224001 2023-10-15,07:00:20.000,288,11053516,-795,0,1697353219,13045.53149262,69.97875737999857,54382.89779256 2023-10-15,07:00:21.000,288,11053454,-795,0,1697353220,13045.565174169991,69.99285564000456,54382.92574104001 2023-10-15,07:00:22.000,288,11053482,-795,0,1697353221,13045.585383099991,69.96465911999985,54383.07247056001 2023-10-15,07:00:23.000,288,11053514,-795,0,1697353222,13045.619064649996,69.98580650999793,54383.12138040001 2023-10-15,07:00:24.000,288,11053561,-795,0,1697353223,13045.639273579996,69.95760999000049,54383.12836752 2023-10-15,07:00:25.000,288,11053524,-795,0,1697353224,13045.53149262,69.95056086000113,54382.95368952001 2023-10-15,07:00:26.000,288,11053500,-795,0,1697353225,13045.558437859996,69.97875737999857,54382.97465088001 2023-10-15,07:00:27.000,288,11053525,-795,0,1697353226,13045.578646789996,69.96465911999985,54383.02356072001 2023-10-15,07:00:28.000,288,11053520,-795,0,1697353227,13045.592119410001,69.95056086000113,54383.03753496 2023-10-15,07:00:29.000,288,11053501,-795,0,1697353228,13045.565174169991,69.94351173000177,54383.03753496 2023-10-15,07:00:30.000,288,11053504,-795,0,1697353229,13045.565174169991,69.94351173000177,54383.05849632 2023-10-15,07:00:31.000,288,11053490,-795,0,1697353230,13045.518019999996,69.95760999000049,54382.9117668 2023-10-15,07:00:32.000,288,11053486,-795,0,1697353231,13045.544965239991,69.95056086000113,54382.99561224001 2023-10-15,07:00:33.000,288,11053496,-795,0,1697353232,13045.571910480001,69.92941347000306,54382.99561224001 2023-10-15,07:00:34.000,288,11053498,-795,0,1697353233,13045.504547379991,69.9223643400037,54382.86984408 2023-10-15,07:00:35.000,288,11053546,-795,0,1697353234,13045.46412951999,69.92941347000306,54382.82792136001 2023-10-15,07:00:36.000,288,11053491,-795,0,1697353235,13045.538228929996,69.92941347000306,54382.96067664 2023-10-15,07:00:37.000,288,11053483,-795,0,1697353236,13045.538228929996,69.91531521000434,54383.03753496 2023-10-15,07:00:38.000,288,11053507,-795,0,1697353237,13045.53149262,69.86597130000155,54382.96766376 2023-10-15,07:00:39.000,288,11053458,-795,0,1697353238,13045.524756309991,69.9223643400037,54382.93971528 2023-10-15,07:00:40.000,288,11053482,-795,0,1697353239,13045.53149262,69.92941347000306,54383.05849632 2023-10-15,07:00:41.000,288,11053516,-795,0,1697353240,13045.518019999996,69.91531521000434,54383.00259936001 2023-10-15,07:00:42.000,288,11053533,-795,0,1697353241,13045.524756309991,69.93646260000241,54383.05849632 2023-10-15,07:00:43.000,288,11053492,-795,0,1697353242,13045.504547379991,69.95056086000113,54383.0165736 2023-10-15,07:00:44.000,288,11053529,-795,0,1697353243,13045.46412951999,69.95760999000049,54382.90477968001 2023-10-15,07:00:45.000,288,11053477,-795,0,1697353244,13045.504547379991,69.97170824999921,54382.9467024 2023-10-15,07:00:46.000,288,11053483,-795,0,1697353245,13045.497811069996,69.96465911999985,54383.02356072001 2023-10-15,07:00:47.000,288,11053514,-795,0,1697353246,13045.524756309991,69.95056086000113,54383.05849632 2023-10-15,07:00:48.000,288,11053505,-795,0,1697353247,13045.51128369,69.95056086000113,54383.03753496 2023-10-15,07:00:49.000,288,11053505,-795,0,1697353248,13045.571910480001,69.90121694999834,54383.00958648 2023-10-15,07:00:50.000,288,11053513,-795,0,1697353249,13045.47086583,69.91531521000434,54383.02356072001 2023-10-15,07:00:51.000,288,11053543,-795,0,1697353250,13045.47086583,69.9082660799977,54383.00259936001 2023-10-15,07:00:52.000,288,11053471,-795,0,1697353251,13045.544965239991,69.93646260000241,54383.149328880005 2023-10-15,07:00:53.000,288,11053473,-795,0,1697353252,13045.558437859996,69.88711868999962,54383.13535464 2023-10-15,07:00:54.000,288,11053512,-795,0,1697353253,13045.518019999996,69.89416781999898,54383.17029024001 2023-10-15,07:00:55.000,288,11053537,-795,0,1697353254,13045.53149262,69.88006956000027,54383.11439328 2023-10-15,07:00:56.000,288,11053454,-795,0,1697353255,13045.585383099991,69.9082660799977,54383.163303119996 2023-10-15,07:00:57.000,288,11053528,-795,0,1697353256,13045.497811069996,69.89416781999898,54383.11439328 2023-10-15,07:00:58.000,288,11053532,-795,0,1697353257,13045.51128369,69.9082660799977,54383.198238720004 2023-10-15,07:00:59.000,288,11053534,-795,0,1697353258,13045.46412951999,69.92941347000306,54383.07945768 2023-10-15,07:01:00.000,288,11053532,-795,0,1697353259,13045.47086583,69.9223643400037,54383.100419040005 2023-10-15,07:01:01.000,288,11053517,-795,0,1697353260,13045.538228929996,69.9082660799977,54383.20522584 2023-10-15,07:01:02.000,288,11053518,-795,0,1697353261,13045.55170155,69.85892217000219,54383.24714856 2023-10-15,07:01:03.000,288,11053521,-795,0,1697353262,13045.565174169991,69.88711868999962,54383.26112280001 2023-10-15,07:01:04.000,288,11053526,-795,0,1697353263,13045.538228929996,69.91531521000434,54383.18426448 2023-10-15,07:01:05.000,288,11053519,-795,0,1697353264,13045.497811069996,69.86597130000155,54383.0864448 2023-10-15,07:01:06.000,288,11053470,-795,0,1697353265,13045.48433844999,69.85892217000219,54383.13535464 2023-10-15,07:01:07.000,288,11053530,-795,0,1697353266,13045.53149262,69.8730204300009,54383.17727736 2023-10-15,07:01:08.000,288,11053504,-795,0,1697353267,13045.524756309991,69.85187304000283,54383.17029024001 2023-10-15,07:01:09.000,288,11053519,-795,0,1697353268,13045.497811069996,69.84482391000347,54383.156316 2023-10-15,07:01:10.000,288,11053523,-795,0,1697353269,13045.544965239991,69.83072565000475,54383.24016144001 2023-10-15,07:01:11.000,288,11053502,-795,0,1697353270,13045.544965239991,69.83777478000411,54383.2261872 2023-10-15,07:01:12.000,288,11053475,-795,0,1697353271,13045.53149262,69.80252913000004,54383.13535464 2023-10-15,07:01:13.000,288,11053543,-795,0,1697353272,13045.42371165999,69.78843087000132,54382.981638000005 2023-10-15,07:01:14.000,288,11053498,-755,0,1697353273,13045.46412951999,69.78138174000196,54383.030547840004 2023-10-15,07:01:15.000,288,11053521,-795,0,1697353274,13045.477602139996,69.84482391000347,54383.030547840004 2023-10-15,07:01:16.000,288,11053532,-795,0,1697353275,13045.51128369,69.81662738999876,54383.156316 2023-10-15,07:01:17.000,288,11053520,-795,0,1697353276,13045.53149262,69.78843087000132,54383.219200080006 2023-10-15,07:01:18.000,288,11053501,-795,0,1697353277,13045.55170155,69.80252913000004,54383.13535464 2023-10-15,07:01:19.000,288,11053525,-795,0,1697353278,13045.518019999996,69.76728348000324,54383.100419040005 2023-10-15,07:01:20.000,288,11053432,-795,0,1697353279,13045.524756309991,69.75318522000453,54383.163303119996 2023-10-15,07:01:21.000,288,11053545,-795,0,1697353280,13045.544965239991,69.79548000000068,54383.13535464 2023-10-15,07:01:22.000,288,11053521,-795,0,1697353281,13045.55170155,69.72498869999981,54383.20522584 2023-10-15,07:01:23.000,288,11053468,-795,0,1697353282,13045.53149262,69.7108904400011,54383.09343192001 2023-10-15,07:01:24.000,288,11053473,-795,0,1697353283,13045.51128369,69.72498869999981,54383.05849632 2023-10-15,07:01:25.000,288,11053545,-795,0,1697353284,13045.51128369,69.72498869999981,54383.0864448 2023-10-15,07:01:26.000,288,11053545,-795,0,1697353285,13045.565174169991,69.73203782999917,54383.18426448 2023-10-15,07:01:27.000,288,11053515,-795,0,1697353286,13045.592119410001,69.68974305000302,54383.20522584 2023-10-15,07:01:28.000,288,11053448,-795,0,1697353287,13045.585383099991,69.68269392000366,54383.14234176001 2023-10-15,07:01:29.000,288,11053509,-795,0,1697353288,13045.544965239991,69.70384131000174,54383.05849632 2023-10-15,07:01:30.000,288,11053458,-795,0,1697353289,13045.51128369,69.69679218000238,54383.0864448 2023-10-15,07:01:31.000,288,11053535,-795,0,1697353290,13045.565174169991,69.69679218000238,54383.07945768 2023-10-15,07:01:32.000,288,11053514,-795,0,1697353291,13045.598855719996,69.70384131000174,54383.198238720004 2023-10-15,07:01:33.000,288,11053530,-795,0,1697353292,13045.646009889992,69.6756447900043,54383.330993999996 2023-10-15,07:01:34.000,288,11053509,-795,0,1697353293,13045.632537270001,69.65449739999895,54383.23317432 2023-10-15,07:01:35.000,288,11053519,-795,0,1697353294,13045.646009889992,69.6615465299983,54383.24016144001 2023-10-15,07:01:36.000,288,11053456,-795,0,1697353295,13045.672955130001,69.62630088000151,54383.24714856 2023-10-15,07:01:37.000,288,11053496,-795,0,1697353296,13045.659482509996,69.61925175000215,54383.219200080006 2023-10-15,07:01:38.000,288,11053522,-795,0,1697353297,13045.686427749992,69.59105523000471,54383.25413568 2023-10-15,07:01:39.000,288,11053474,-795,0,1697353298,13045.679691439997,69.56990783999936,54383.11439328 2023-10-15,07:01:40.000,288,11053498,-795,0,1697353299,13045.646009889992,69.61220262000279,54383.149328880005 2023-10-15,07:01:41.000,288,11053518,-795,0,1697353300,13045.740318229997,69.59105523000471,54383.27509704 2023-10-15,07:01:42.000,288,11053529,-795,0,1697353301,13045.753790850002,69.60515349000343,54383.31003264001 2023-10-15,07:01:43.000,288,11053502,-795,0,1697353302,13045.733581920002,69.54876045000128,54383.35195536 2023-10-15,07:01:44.000,288,11053481,-795,0,1697353303,13045.720109299997,69.60515349000343,54383.31003264001 2023-10-15,07:01:45.000,288,11053498,-795,0,1697353304,13045.699900369997,69.52056393000385,54383.20522584 2023-10-15,07:01:46.000,288,11053460,-795,0,1697353305,13045.726845609992,69.54171132000192,54383.219200080006 2023-10-15,07:01:47.000,288,11053534,-795,0,1697353306,13045.787472399992,69.50646566999785,54383.25413568 2023-10-15,07:01:48.000,288,11053532,-795,0,1697353307,13045.780736089997,69.51351480000449,54383.31003264001 2023-10-15,07:01:49.000,288,11053541,-795,0,1697353308,13045.814417640002,69.52056393000385,54383.24714856 2023-10-15,07:01:50.000,288,11053472,-795,0,1697353309,13045.787472399992,69.53466219000256,54383.32400688 2023-10-15,07:01:51.000,288,11053503,-795,0,1697353310,13045.841362879997,69.48531827999977,54383.330993999996 2023-10-15,07:01:52.000,288,11053462,-795,0,1697353311,13045.787472399992,69.50646566999785,54383.28907128001 2023-10-15,07:01:53.000,288,11053533,-795,0,1697353312,13045.787472399992,69.4641708900017,54383.23317432 2023-10-15,07:01:54.000,288,11053470,-795,0,1697353313,13045.686427749992,69.49941653999849,54383.10740616 2023-10-15,07:01:55.000,288,11053470,-795,0,1697353314,13045.733581920002,69.47122002000106,54383.198238720004 2023-10-15,07:01:56.000,288,11053524,-795,0,1697353315,13045.787472399992,69.44302350000362,54383.28907128001 2023-10-15,07:01:57.000,288,11053526,-795,0,1697353316,13045.841362879997,69.49236740999913,54383.330993999996 2023-10-15,07:01:58.000,288,11053533,-795,0,1697353317,13045.760527159997,69.48531827999977,54383.25413568 2023-10-15,07:01:59.000,288,11053466,-795,0,1697353318,13045.807681329992,69.4148269799989,54383.31003264001 2023-10-15,07:02:00.000,288,11053459,-795,0,1697353319,13045.747054539992,69.44302350000362,54383.198238720004 2023-10-15,07:02:01.000,288,11053491,-795,0,1697353320,13045.780736089997,69.40777784999955,54383.268109920005 2023-10-15,07:02:02.000,288,11053495,-795,0,1697353321,13045.767263469992,69.43597437000426,54383.27509704 2023-10-15,07:02:03.000,288,11053542,-795,0,1697353322,13045.821153949997,69.40777784999955,54383.268109920005 2023-10-15,07:02:04.000,288,11053469,-795,0,1697353323,13045.780736089997,69.42187610999827,54383.18426448 2023-10-15,07:02:05.000,288,11053517,-795,0,1697353324,13045.780736089997,69.43597437000426,54383.21221296001 2023-10-15,07:02:06.000,288,11053510,-795,0,1697353325,13045.848099189992,69.45007263000298,54383.35894248001 2023-10-15,07:02:07.000,288,11053478,-795,0,1697353326,13045.720109299997,69.39367959000083,54383.10740616 2023-10-15,07:02:08.000,288,11053491,-795,0,1697353327,13045.807681329992,69.37253220000275,54383.330993999996 2023-10-15,07:02:09.000,288,11053489,-795,0,1697353328,13045.827890259992,69.35843394000403,54383.28907128001 2023-10-15,07:02:10.000,288,11053524,-795,0,1697353329,13045.821153949997,69.36548307000339,54383.330993999996 2023-10-15,07:02:11.000,288,11053519,-795,0,1697353330,13045.834626570002,69.37253220000275,54383.268109920005 2023-10-15,07:02:12.000,288,11053555,-795,0,1697353331,13045.814417640002,69.36548307000339,54383.28208416 2023-10-15,07:02:13.000,288,11053499,-795,0,1697353332,13045.908725979993,69.34433567999804,54383.46374928 2023-10-15,07:02:14.000,288,11053517,-795,0,1697353333,13045.800945019997,69.29499177000253,54383.18426448 2023-10-15,07:02:15.000,288,11053495,-795,0,1697353334,13045.841362879997,69.3161391600006,54383.4008652 2023-10-15,07:02:16.000,288,11053471,-795,0,1697353335,13045.901989669997,69.33728654999868,54383.484710640005 2023-10-15,07:02:17.000,288,11053489,-795,0,1697353336,13045.935671220002,69.30204090000188,54383.44278792 2023-10-15,07:02:18.000,288,11053534,-795,0,1697353337,13045.935671220002,69.30909003000124,54383.42182656 2023-10-15,07:02:19.000,288,11053511,-795,0,1697353338,13045.895253360002,69.3161391600006,54383.31003264001 2023-10-15,07:02:20.000,288,11053534,-795,0,1697353339,13045.841362879997,69.32318828999996,54383.330993999996 2023-10-15,07:02:21.000,288,11053471,-795,0,1697353340,13045.989561699993,69.32318828999996,54383.50567200001 2023-10-15,07:02:22.000,288,11053529,-795,0,1697353341,13045.982825389998,69.27384438000445,54383.52663336001 2023-10-15,07:02:23.000,288,11053522,-795,0,1697353342,13046.009770629993,69.28794264000317,54383.5406076 2023-10-15,07:02:24.000,288,11053487,-795,0,1697353343,13045.969352769993,69.30204090000188,54383.52663336001 2023-10-15,07:02:25.000,288,11053522,-795,0,1697353344,13045.955880150002,69.2808935100038,54383.386890960006 2023-10-15,07:02:26.000,288,11053476,-795,0,1697353345,13045.976089080003,69.2526969899991,54383.435800800005 2023-10-15,07:02:27.000,288,11053499,-795,0,1697353346,13045.996298010003,69.23154960000102,54383.50567200001 2023-10-15,07:02:28.000,288,11053530,-795,0,1697353347,13045.949143839993,69.2526969899991,54383.51964624 2023-10-15,07:02:29.000,288,11053487,-795,0,1697353348,13045.928934909993,69.22450047000166,54383.484710640005 2023-10-15,07:02:30.000,288,11053539,-795,0,1697353349,13045.942407529998,69.21040221000294,54383.484710640005 2023-10-15,07:02:31.000,288,11053506,-795,0,1697353350,13046.036715869988,69.20335308000358,54383.50567200001 2023-10-15,07:02:32.000,288,11053526,-795,0,1697353351,13046.036715869988,69.2174513400023,54383.59650456001 2023-10-15,07:02:33.000,288,11053524,-795,0,1697353352,13045.996298010003,69.17515655999887,54383.42182656 2023-10-15,07:02:34.000,288,11053493,-795,0,1697353353,13045.928934909993,69.17515655999887,54383.317019760005 2023-10-15,07:02:35.000,288,11053496,-795,0,1697353354,13045.935671220002,69.17515655999887,54383.317019760005 2023-10-15,07:02:36.000,288,11053484,-795,0,1697353355,13045.935671220002,69.13991091000207,54383.31003264001 2023-10-15,07:02:37.000,288,11053530,-795,0,1697353356,13045.962616459998,69.12581265000335,54383.268109920005 2023-10-15,07:02:38.000,288,11053539,-795,0,1697353357,13046.009770629993,69.12581265000335,54383.46374928 2023-10-15,07:02:39.000,288,11053538,-795,0,1697353358,13046.016506939988,69.13991091000207,54383.484710640005 2023-10-15,07:02:40.000,288,11053483,-795,0,1697353359,13046.003034319998,69.13286178000271,54383.45676216001 2023-10-15,07:02:41.000,288,11053468,-795,0,1697353360,13045.955880150002,69.11171439000464,54383.2960584 2023-10-15,07:02:42.000,288,11053543,-795,0,1697353361,13045.962616459998,69.0694196100012,54383.33798112001 2023-10-15,07:02:43.000,288,11053537,-795,0,1697353362,13045.976089080003,69.12581265000335,54383.46374928 2023-10-15,07:02:44.000,288,11053530,-795,0,1697353363,13045.955880150002,69.09761612999864,54383.365929600004 2023-10-15,07:02:45.000,288,11053524,-795,0,1697353364,13045.996298010003,69.0694196100012,54383.49169776 2023-10-15,07:02:46.000,288,11053526,-795,0,1697353365,13045.996298010003,69.0694196100012,54383.56156896 2023-10-15,07:02:47.000,288,11053550,-795,0,1697353366,13046.036715869988,69.06237048000185,54383.54759472001 2023-10-15,07:02:48.000,288,11053519,-795,0,1697353367,13045.996298010003,69.03417396000441,54383.498684879996 2023-10-15,07:02:49.000,288,11053562,-795,0,1697353368,13045.976089080003,69.04122309000377,54383.35894248001 2023-10-15,07:02:50.000,288,11053467,-795,0,1697353369,13045.935671220002,69.04827222000313,54383.41483944 2023-10-15,07:02:51.000,288,11053550,-795,0,1697353370,13045.982825389998,69.03417396000441,54383.32400688 2023-10-15,07:02:52.000,288,11053526,-795,0,1697353371,13045.969352769993,68.98483005000162,54383.49169776 2023-10-15,07:02:53.000,288,11053521,-795,0,1697353372,13045.996298010003,69.02712482999777,54383.54759472001 2023-10-15,07:02:54.000,288,11053507,-795,0,1697353373,13045.962616459998,69.05532135000249,54383.498684879996 2023-10-15,07:02:55.000,288,11053485,-795,0,1697353374,13045.962616459998,69.0059774399997,54383.47772352001 2023-10-15,07:02:56.000,288,11053512,-795,0,1697353375,13046.009770629993,69.0059774399997,54383.5406076 2023-10-15,07:02:57.000,288,11053508,-795,0,1697353376,13046.003034319998,69.0059774399997,54383.498684879996 2023-10-15,07:02:58.000,288,11053525,-795,0,1697353377,13045.976089080003,68.98483005000162,54383.50567200001 2023-10-15,07:02:59.000,288,11053544,-795,0,1697353378,13045.989561699993,68.96368266000354,54383.42182656 2023-10-15,07:03:00.000,288,11053531,-795,0,1697353379,13045.922198599998,68.96368266000354,54383.386890960006 2023-10-15,07:03:01.000,288,11053545,-795,0,1697353380,13045.989561699993,69.0059774399997,54383.5406076 2023-10-15,07:03:02.000,288,11053520,-795,0,1697353381,13045.969352769993,68.99892831000034,54383.52663336001 2023-10-15,07:03:03.000,288,11053561,-795,0,1697353382,13046.016506939988,68.97778092000226,54383.533620480004 2023-10-15,07:03:04.000,288,11053511,-795,0,1697353383,13046.003034319998,68.95663353000418,54383.52663336001 2023-10-15,07:03:05.000,288,11053480,-795,0,1697353384,13045.935671220002,68.97778092000226,54383.31003264001 2023-10-15,07:03:06.000,288,11053541,-795,0,1697353385,13045.969352769993,68.98483005000162,54383.45676216001 2023-10-15,07:03:07.000,288,11053517,-795,0,1697353386,13045.996298010003,68.97778092000226,54383.51265912 2023-10-15,07:03:08.000,288,11053562,-795,0,1697353387,13046.050188489993,68.92138788000011,54383.56156896 2023-10-15,07:03:09.000,288,11053501,-795,0,1697353388,13046.036715869988,68.93548613999883,54383.57554320001 2023-10-15,07:03:10.000,288,11053490,-795,0,1697353389,13046.050188489993,68.92138788000011,54383.56156896 2023-10-15,07:03:11.000,288,11053511,-795,0,1697353390,13046.070397419993,68.9072896200014,54383.63842728 2023-10-15,07:03:12.000,288,11053501,-795,0,1697353391,13046.029979559993,68.87909310000396,54383.57554320001 2023-10-15,07:03:13.000,288,11053522,-795,0,1697353392,13046.009770629993,68.94958440000482,54383.603491680005 2023-10-15,07:03:14.000,288,11053519,-795,0,1697353393,13045.962616459998,68.92138788000011,54383.46374928 2023-10-15,07:03:15.000,288,11053516,-795,0,1697353394,13045.848099189992,68.90024049000203,54383.33798112001 2023-10-15,07:03:16.000,288,11053528,-795,0,1697353395,13045.915462290002,68.9072896200014,54383.498684879996 2023-10-15,07:03:17.000,288,11053495,-795,0,1697353396,13045.969352769993,68.88614223000332,54383.47772352001 2023-10-15,07:03:18.000,288,11053493,-795,0,1697353397,13046.016506939988,68.88614223000332,54383.47772352001 2023-10-15,07:03:19.000,288,11053510,-795,0,1697353398,13046.036715869988,68.89319136000267,54383.49169776 2023-10-15,07:03:20.000,288,11053505,-795,0,1697353399,13046.016506939988,68.86499483999796,54383.484710640005 2023-10-15,07:03:21.000,288,11053448,-795,0,1697353400,13046.023243249998,68.86499483999796,54383.484710640005 2023-10-15,07:03:22.000,288,11053496,-795,0,1697353401,13045.996298010003,68.80860180000309,54383.4008652 2023-10-15,07:03:23.000,288,11053548,-795,0,1697353402,13046.023243249998,68.84384744999988,54383.50567200001 2023-10-15,07:03:24.000,288,11053522,-795,0,1697353403,13046.016506939988,68.81565093000245,54383.40785232001 2023-10-15,07:03:25.000,288,11053529,-795,0,1697353404,13046.043452179998,68.82270006000181,54383.47772352001 2023-10-15,07:03:26.000,288,11053548,-795,0,1697353405,13046.090606349993,68.81565093000245,54383.58253032 2023-10-15,07:03:27.000,288,11053508,-795,0,1697353406,13046.023243249998,68.79450354000437,54383.56855608 2023-10-15,07:03:28.000,288,11053488,-795,0,1697353407,13046.036715869988,68.76630701999966,54383.54759472001 2023-10-15,07:03:29.000,288,11053536,-795,0,1697353408,13045.989561699993,68.78745440999774,54383.386890960006 2023-10-15,07:03:30.000,288,11053490,-795,0,1697353409,13045.928934909993,68.76630701999966,54383.44977504 2023-10-15,07:03:31.000,288,11053542,-795,0,1697353410,13046.009770629993,68.74515963000158,54383.484710640005 2023-10-15,07:03:32.000,288,11053505,-795,0,1697353411,13046.023243249998,68.70991398000479,54383.554581840006 2023-10-15,07:03:33.000,288,11053496,-795,0,1697353412,13046.056924799988,68.75220876000094,54383.652401520005 2023-10-15,07:03:34.000,288,11053511,-795,0,1697353413,13046.036715869988,68.75220876000094,54383.62445304001 2023-10-15,07:03:35.000,288,11053543,-795,0,1697353414,13046.063661109998,68.74515963000158,54383.56855608 2023-10-15,07:03:36.000,288,11053460,-795,0,1697353415,13046.063661109998,68.69581571999879,54383.68035 2023-10-15,07:03:37.000,288,11053545,-795,0,1697353416,13046.009770629993,68.73811050000222,54383.61746592 2023-10-15,07:03:38.000,288,11053505,-795,0,1697353417,13046.023243249998,68.71696311000414,54383.59650456001 2023-10-15,07:03:39.000,288,11053534,-795,0,1697353418,13046.009770629993,68.68171746000007,54383.50567200001 2023-10-15,07:03:40.000,288,11053513,-795,0,1697353419,13046.023243249998,68.70286484999815,54383.58253032 2023-10-15,07:03:41.000,288,11053504,-795,0,1697353420,13046.050188489993,68.68171746000007,54383.65938864 2023-10-15,07:03:42.000,288,11053522,-795,0,1697353421,13046.056924799988,68.65352094000264,54383.62445304001 2023-10-15,07:03:43.000,288,11053499,-795,0,1697353422,13046.077133729988,68.65352094000264,54383.70829848 2023-10-15,07:03:44.000,288,11053515,-795,0,1697353423,13046.077133729988,68.62532441999792,54383.61746592 2023-10-15,07:03:45.000,288,11053512,-795,0,1697353424,13045.996298010003,68.63942268000392,54383.50567200001 2023-10-15,07:03:46.000,288,11053513,-795,0,1697353425,13045.969352769993,68.64647181000328,54383.54759472001 2023-10-15,07:03:47.000,288,11053535,-795,0,1697353426,13046.050188489993,68.6112261599992,54383.56855608 2023-10-15,07:03:48.000,288,11053484,-795,0,1697353427,13045.969352769993,68.6112261599992,54383.47772352001 2023-10-15,07:03:49.000,288,11053489,-795,0,1697353428,13046.029979559993,68.58302964000177,54383.554581840006 2023-10-15,07:03:50.000,288,11053505,-795,0,1697353429,13045.996298010003,68.54073485999834,54383.56156896 2023-10-15,07:03:51.000,288,11053448,-795,0,1697353430,13046.063661109998,68.53368572999898,54383.61746592 2023-10-15,07:03:52.000,288,11053473,-795,0,1697353431,13046.063661109998,68.55483312000433,54383.56855608 2023-10-15,07:03:53.000,288,11053527,-795,0,1697353432,13045.982825389998,68.51958747000026,54383.57554320001 2023-10-15,07:03:54.000,288,11053503,-795,0,1697353433,13045.962616459998,68.54073485999834,54383.47772352001 2023-10-15,07:03:55.000,288,11053505,-795,0,1697353434,13045.834626570002,68.53368572999898,54383.40785232001 2023-10-15,07:03:56.000,288,11053554,-795,0,1697353435,13045.901989669997,68.51958747000026,54383.386890960006 2023-10-15,07:03:57.000,288,11053508,-795,0,1697353436,13045.901989669997,68.46319442999811,54383.484710640005 2023-10-15,07:03:58.000,288,11053495,-795,0,1697353437,13045.915462290002,68.47024356000475,54383.45676216001 2023-10-15,07:03:59.000,288,11053536,-795,0,1697353438,13045.908725979993,68.47024356000475,54383.42182656 2023-10-15,07:04:00.000,288,11053439,-795,0,1697353439,13045.922198599998,68.47024356000475,54383.533620480004 2023-10-15,07:04:01.000,288,11053476,-795,0,1697353440,13045.935671220002,68.4490961699994,54383.42182656 2023-10-15,07:04:02.000,288,11053535,-795,0,1697353441,13045.935671220002,68.42794878000132,54383.47772352001 2023-10-15,07:04:03.000,288,11053496,-795,0,1697353442,13045.928934909993,68.42794878000132,54383.42182656 2023-10-15,07:04:04.000,288,11053499,-795,0,1697353443,13045.922198599998,68.45614529999875,54383.41483944 2023-10-15,07:04:05.000,288,11053530,-795,0,1697353444,13045.895253360002,68.42089965000196,54383.35894248001 2023-10-15,07:04:06.000,288,11053483,-795,0,1697353445,13045.915462290002,68.40680139000324,54383.41483944 2023-10-15,07:04:07.000,288,11053502,-795,0,1697353446,13045.908725979993,68.38565399999788,54383.47772352001 2023-10-15,07:04:08.000,288,11053452,-795,0,1697353447,13045.949143839993,68.38565399999788,54383.46374928 2023-10-15,07:04:09.000,288,11053525,-795,0,1697353448,13045.895253360002,68.40680139000324,54383.4008652 2023-10-15,07:04:10.000,288,11053488,-795,0,1697353449,13045.854835500002,68.38565399999788,54383.35195536 2023-10-15,07:04:11.000,288,11053491,-795,0,1697353450,13045.841362879997,68.39270313000452,54383.35894248001 2023-10-15,07:04:12.000,288,11053496,-795,0,1697353451,13045.928934909993,68.38565399999788,54383.42182656 2023-10-15,07:04:13.000,288,11053528,-795,0,1697353452,13045.875044430002,68.39270313000452,54383.4707364 2023-10-15,07:04:14.000,288,11053532,-795,0,1697353453,13045.901989669997,68.35040835000109,54383.533620480004 2023-10-15,07:04:15.000,288,11053491,-795,0,1697353454,13045.868308119992,68.35745748000045,54383.52663336001 2023-10-15,07:04:16.000,288,11053486,-795,0,1697353455,13045.848099189992,68.38565399999788,54383.37990384001 2023-10-15,07:04:17.000,288,11053549,-795,0,1697353456,13045.794208710002,68.36450660999981,54383.33798112001 2023-10-15,07:04:18.000,288,11053512,-795,0,1697353457,13045.881780739997,68.37155573999917,54383.47772352001 2023-10-15,07:04:19.000,288,11053491,-795,0,1697353458,13045.794208710002,68.32926096000301,54383.365929600004 2023-10-15,07:04:20.000,288,11053510,-795,0,1697353459,13045.787472399992,68.35745748000045,54383.365929600004 2023-10-15,07:04:21.000,288,11053549,-755,0,1697353460,13045.841362879997,68.34335922000173,54383.49169776 2023-10-15,07:04:22.000,288,11053524,-795,0,1697353461,13045.881780739997,68.35040835000109,54383.56855608 2023-10-15,07:04:23.000,288,11053536,-795,0,1697353462,13045.868308119992,68.33631009000237,54383.57554320001 2023-10-15,07:04:24.000,288,11053544,-795,0,1697353463,13045.827890259992,68.33631009000237,54383.50567200001 2023-10-15,07:04:25.000,288,11053532,-795,0,1697353464,13045.814417640002,68.35040835000109,54383.365929600004 2023-10-15,07:04:26.000,288,11053513,-795,0,1697353465,13045.834626570002,68.32221183000365,54383.42182656 2023-10-15,07:04:27.000,288,11053533,-795,0,1697353466,13045.861571809997,68.32926096000301,54383.47772352001 2023-10-15,07:04:28.000,288,11053523,-795,0,1697353467,13045.821153949997,68.33631009000237,54383.386890960006 2023-10-15,07:04:29.000,288,11053513,-795,0,1697353468,13045.841362879997,68.34335922000173,54383.44977504 2023-10-15,07:04:30.000,288,11053517,-795,0,1697353469,13045.854835500002,68.35745748000045,54383.4707364 2023-10-15,07:04:31.000,288,11053521,-795,0,1697353470,13045.868308119992,68.29401530999894,54383.435800800005 2023-10-15,07:04:32.000,288,11053539,-795,0,1697353471,13045.868308119992,68.2658187900015,54383.484710640005 2023-10-15,07:04:33.000,288,11053523,-795,0,1697353472,13045.827890259992,68.2658187900015,54383.37291672 2023-10-15,07:04:34.000,288,11053527,-795,0,1697353473,13045.807681329992,68.25876966000214,54383.28208416 2023-10-15,07:04:35.000,288,11053515,-795,0,1697353474,13045.780736089997,68.2658187900015,54383.33798112001 2023-10-15,07:04:36.000,288,11053507,-795,0,1697353475,13045.841362879997,68.27991705000022,54383.41483944 2023-10-15,07:04:37.000,288,11053535,-795,0,1697353476,13045.787472399992,68.27286792000086,54383.44278792 2023-10-15,07:04:38.000,288,11053485,-795,0,1697353477,13045.747054539992,68.27991705000022,54383.435800800005 2023-10-15,07:04:39.000,288,11053522,-795,0,1697353478,13045.807681329992,68.29401530999894,54383.35894248001 2023-10-15,07:04:40.000,288,11053476,-795,0,1697353479,13045.827890259992,68.2658187900015,54383.44278792 2023-10-15,07:04:41.000,288,11053487,-795,0,1697353480,13045.787472399992,68.28696617999958,54383.30304552 2023-10-15,07:04:42.000,288,11053520,-795,0,1697353481,13045.747054539992,68.25172053000279,54383.30304552 2023-10-15,07:04:43.000,288,11053479,-795,0,1697353482,13045.720109299997,68.25876966000214,54383.37990384001 2023-10-15,07:04:44.000,288,11053504,-795,0,1697353483,13045.659482509996,68.25172053000279,54383.268109920005 2023-10-15,07:04:45.000,288,11053530,-795,0,1697353484,13045.686427749992,68.25876966000214,54383.26112280001 2023-10-15,07:04:46.000,288,11053517,-795,0,1697353485,13045.720109299997,68.21647487999871,54383.365929600004 2023-10-15,07:04:47.000,288,11053500,-795,0,1697353486,13045.726845609992,68.27286792000086,54383.34496824 2023-10-15,07:04:48.000,288,11053474,-795,0,1697353487,13045.733581920002,68.22352400999807,54383.365929600004 2023-10-15,07:04:49.000,288,11053496,-795,0,1697353488,13045.646009889992,68.24467140000343,54383.24714856 2023-10-15,07:04:50.000,288,11053462,-795,0,1697353489,13045.693164060001,68.23057314000471,54383.2960584 2023-10-15,07:04:51.000,288,11053484,-795,0,1697353490,13045.659482509996,68.23057314000471,54383.24016144001 2023-10-15,07:04:52.000,288,11053489,-795,0,1697353491,13045.659482509996,68.22352400999807,54383.268109920005 2023-10-15,07:04:53.000,288,11053460,-795,0,1697353492,13045.666218819992,68.23057314000471,54383.39387808 2023-10-15,07:04:54.000,288,11053508,-795,0,1697353493,13045.659482509996,68.22352400999807,54383.28907128001 2023-10-15,07:04:55.000,288,11053519,-795,0,1697353494,13045.672955130001,68.24467140000343,54383.4008652 2023-10-15,07:04:56.000,288,11053545,-795,0,1697353495,13045.639273579996,68.24467140000343,54383.42182656 2023-10-15,07:04:57.000,288,11053548,-795,0,1697353496,13045.592119410001,68.27991705000022,54383.28208416 2023-10-15,07:04:58.000,288,11053523,-795,0,1697353497,13045.726845609992,68.27991705000022,54383.39387808 2023-10-15,07:04:59.000,288,11053495,-795,0,1697353498,13045.733581920002,68.23762227000407,54383.268109920005 2023-10-15,07:05:00.000,288,11053517,-795,0,1697353499,13045.672955130001,68.20942574999935,54383.18426448 2023-10-15,07:05:01.000,288,11053494,-795,0,1697353500,13045.693164060001,68.1671309700032,54383.30304552 2023-10-15,07:05:02.000,288,11053547,-795,0,1697353501,13045.726845609992,68.16008184000384,54383.46374928 2023-10-15,07:05:03.000,288,11053532,-795,0,1697353502,13045.666218819992,68.18827836000128,54383.45676216001 2023-10-15,07:05:04.000,288,11053419,-795,0,1697353503,13045.706636679992,68.17418010000256,54383.4707364 2023-10-15,07:05:05.000,288,11053536,-795,0,1697353504,13045.605592029991,68.17418010000256,54383.2960584 2023-10-15,07:05:06.000,288,11053409,-795,0,1697353505,13045.612328340001,68.21647487999871,54383.30304552 2023-10-15,07:05:07.000,288,11053553,-795,0,1697353506,13045.652746200001,68.21647487999871,54383.41483944 2023-10-15,07:05:08.000,288,11053529,-795,0,1697353507,13045.619064649996,68.23057314000471,54383.46374928 2023-10-15,07:05:09.000,288,11053509,-795,0,1697353508,13045.646009889992,68.18122923000192,54383.37291672 2023-10-15,07:05:10.000,288,11053521,-795,0,1697353509,13045.625800959991,68.20942574999935,54383.35894248001 2023-10-15,07:05:11.000,288,11053498,-795,0,1697353510,13045.693164060001,68.21647487999871,54383.435800800005 2023-10-15,07:05:12.000,288,11053534,-795,0,1697353511,13045.693164060001,68.13893444999849,54383.42881368001 2023-10-15,07:05:13.000,288,11053514,-795,0,1697353512,13045.652746200001,68.18122923000192,54383.33798112001 2023-10-15,07:05:14.000,288,11053544,-795,0,1697353513,13045.625800959991,68.17418010000256,54383.24714856 2023-10-15,07:05:15.000,288,11053537,-795,0,1697353514,13045.625800959991,68.15303271000448,54383.24714856 2023-10-15,07:05:16.000,288,11053543,-795,0,1697353515,13045.625800959991,68.17418010000256,54383.35894248001 2023-10-15,07:05:17.000,288,11053487,-795,0,1697353516,13045.592119410001,68.20237662,54383.330993999996 2023-10-15,07:05:18.000,288,11053510,-795,0,1697353517,13045.55170155,68.17418010000256,54383.17727736 2023-10-15,07:05:19.000,288,11053524,-795,0,1697353518,13045.598855719996,68.14598357999785,54383.28907128001 2023-10-15,07:05:20.000,288,11053454,-795,0,1697353519,13045.578646789996,68.13893444999849,54383.330993999996 2023-10-15,07:05:21.000,288,11053514,-795,0,1697353520,13045.686427749992,68.15303271000448,54383.365929600004 2023-10-15,07:05:22.000,288,11053504,-635,0,1697353521,13045.612328340001,68.15303271000448,54383.330993999996 2023-10-15,07:05:23.000,288,11053475,-795,0,1697353522,13045.598855719996,68.16008184000384,54383.2960584 2023-10-15,07:05:24.000,288,11053481,-795,0,1697353523,13045.578646789996,68.17418010000256,54383.20522584 2023-10-15,07:05:25.000,288,11053526,-795,0,1697353524,13045.565174169991,68.17418010000256,54383.23317432 2023-10-15,07:05:26.000,288,11053526,-795,0,1697353525,13045.659482509996,68.13893444999849,54383.386890960006 2023-10-15,07:05:27.000,288,11053503,-795,0,1697353526,13045.612328340001,68.13893444999849,54383.44278792 2023-10-15,07:05:28.000,288,11053457,-795,0,1697353527,13045.646009889992,68.14598357999785,54383.35195536 2023-10-15,07:05:29.000,288,11053467,-795,0,1697353528,13045.585383099991,68.11778706000041,54383.21221296001 2023-10-15,07:05:30.000,288,11053503,-795,0,1697353529,13045.558437859996,68.13893444999849,54383.24714856 2023-10-15,07:05:31.000,288,11053522,-795,0,1697353530,13045.619064649996,68.13893444999849,54383.33798112001 2023-10-15,07:05:32.000,288,11053468,-795,0,1697353531,13045.585383099991,68.11778706000041,54383.27509704 2023-10-15,07:05:33.000,288,11053491,-795,0,1697353532,13045.625800959991,68.10368880000169,54383.32400688 2023-10-15,07:05:34.000,288,11053477,-795,0,1697353533,13045.632537270001,68.18827836000128,54383.365929600004 2023-10-15,07:05:35.000,288,11053494,-795,0,1697353534,13045.605592029991,68.13188531999913,54383.268109920005 2023-10-15,07:05:36.000,288,11053463,-795,0,1697353535,13045.619064649996,68.12483618999977,54383.31003264001 2023-10-15,07:05:37.000,288,11053517,-795,0,1697353536,13045.592119410001,68.11778706000041,54383.32400688 2023-10-15,07:05:38.000,288,11053504,-795,0,1697353537,13045.558437859996,68.13893444999849,54383.27509704 2023-10-15,07:05:39.000,288,11053540,-795,0,1697353538,13045.571910480001,68.13893444999849,54383.19125160001 2023-10-15,07:05:40.000,288,11053524,-795,0,1697353539,13045.544965239991,68.13188531999913,54383.20522584 2023-10-15,07:05:41.000,288,11053498,-795,0,1697353540,13045.652746200001,68.11778706000041,54383.317019760005 2023-10-15,07:05:42.000,288,11053537,-795,0,1697353541,13045.612328340001,68.09663967000233,54383.35195536 2023-10-15,07:05:43.000,288,11053480,-795,0,1697353542,13045.619064649996,68.08959054000297,54383.32400688 2023-10-15,07:05:44.000,288,11053479,-795,0,1697353543,13045.598855719996,68.10368880000169,54383.27509704 2023-10-15,07:05:45.000,288,11053553,-795,0,1697353544,13045.578646789996,68.0543448899989,54383.23317432 2023-10-15,07:05:46.000,288,11053516,-795,0,1697353545,13045.544965239991,68.12483618999977,54383.17727736 2023-10-15,07:05:47.000,288,11053535,-795,0,1697353546,13045.55170155,68.08959054000297,54383.23317432 2023-10-15,07:05:48.000,288,11053491,-795,0,1697353547,13045.592119410001,68.12483618999977,54383.330993999996 2023-10-15,07:05:49.000,288,11053497,-795,0,1697353548,13045.632537270001,68.10368880000169,54383.32400688 2023-10-15,07:05:50.000,288,11053535,-635,0,1697353549,13045.592119410001,68.08254141000361,54383.28907128001 2023-10-15,07:05:51.000,288,11053483,-795,0,1697353550,13045.592119410001,68.07549228000426,54383.25413568 2023-10-15,07:05:52.000,288,11053493,-795,0,1697353551,13045.632537270001,68.07549228000426,54383.28907128001 2023-10-15,07:05:53.000,288,11053465,-795,0,1697353552,13045.625800959991,68.10368880000169,54383.31003264001 2023-10-15,07:05:54.000,288,11053512,-795,0,1697353553,13045.632537270001,68.09663967000233,54383.37990384001 2023-10-15,07:05:55.000,288,11053462,-795,0,1697353554,13045.598855719996,68.0543448899989,54383.24714856 2023-10-15,07:05:56.000,288,11053539,-795,0,1697353555,13045.605592029991,68.03319750000082,54383.28907128001 2023-10-15,07:05:57.000,288,11053513,-795,0,1697353556,13045.686427749992,68.04729575999954,54383.435800800005 2023-10-15,07:05:58.000,288,11053513,-795,0,1697353557,13045.632537270001,68.0190992400021,54383.35894248001 2023-10-15,07:05:59.000,288,11053469,-795,0,1697353558,13045.652746200001,68.04024663000018,54383.2960584 2023-10-15,07:06:00.000,288,11053493,-795,0,1697353559,13045.544965239991,68.01205011000275,54383.219200080006 2023-10-15,07:06:01.000,288,11053538,-795,0,1697353560,13045.605592029991,68.00500098000339,54383.26112280001 2023-10-15,07:06:02.000,288,11053546,-795,0,1697353561,13045.619064649996,67.99795185000403,54383.28907128001 2023-10-15,07:06:03.000,288,11053489,-795,0,1697353562,13045.612328340001,68.01205011000275,54383.25413568 2023-10-15,07:06:04.000,288,11053513,-795,0,1697353563,13045.524756309991,68.0190992400021,54383.17727736 2023-10-15,07:06:05.000,288,11053536,-795,0,1697353564,13045.558437859996,68.01205011000275,54383.268109920005 2023-10-15,07:06:06.000,288,11053509,-795,0,1697353565,13045.625800959991,68.00500098000339,54383.30304552 2023-10-15,07:06:07.000,288,11053495,-795,0,1697353566,13045.598855719996,67.99795185000403,54383.24016144001 2023-10-15,07:06:08.000,288,11053510,-795,0,1697353567,13045.619064649996,67.99795185000403,54383.37990384001 2023-10-15,07:06:09.000,288,11053524,-795,0,1697353568,13045.578646789996,68.00500098000339,54383.11439328 2023-10-15,07:06:10.000,288,11053499,-795,0,1697353569,13045.585383099991,67.99090272000467,54383.24714856 2023-10-15,07:06:11.000,288,11053548,-795,0,1697353570,13045.598855719996,67.98385358999803,54383.19125160001 2023-10-15,07:06:12.000,288,11053487,-795,0,1697353571,13045.612328340001,67.99090272000467,54383.27509704 2023-10-15,07:06:13.000,288,11053518,-795,0,1697353572,13045.585383099991,68.00500098000339,54383.268109920005 2023-10-15,07:06:14.000,288,11053519,-795,0,1697353573,13045.619064649996,67.98385358999803,54383.27509704 2023-10-15,07:06:15.000,288,11053520,-795,0,1697353574,13045.619064649996,68.00500098000339,54383.28907128001 2023-10-15,07:06:16.000,288,11053510,-795,0,1697353575,13045.625800959991,67.96270619999996,54383.2261872 2023-10-15,07:06:17.000,288,11053575,-795,0,1697353576,13045.659482509996,67.9556570700006,54383.32400688 2023-10-15,07:06:18.000,288,11053525,-795,0,1697353577,13045.646009889992,67.9556570700006,54383.31003264001 2023-10-15,07:06:19.000,288,11053511,-795,0,1697353578,13045.578646789996,67.9556570700006,54383.2261872 2023-10-15,07:06:20.000,288,11053532,-795,0,1697353579,13045.605592029991,67.9556570700006,54383.26112280001 2023-10-15,07:06:21.000,288,11053529,-795,0,1697353580,13045.646009889992,67.96975532999932,54383.31003264001 2023-10-15,07:06:22.000,288,11053507,-795,0,1697353581,13045.679691439997,67.9204114200038,54383.40785232001 2023-10-15,07:06:23.000,288,11053503,-795,0,1697353582,13045.672955130001,67.93450968000252,54383.37990384001 2023-10-15,07:06:24.000,288,11053455,-795,0,1697353583,13045.679691439997,67.90631315999781,54383.4008652 2023-10-15,07:06:25.000,288,11053504,-795,0,1697353584,13045.639273579996,67.94860794000124,54383.26112280001 2023-10-15,07:06:26.000,288,11053527,-795,0,1697353585,13045.632537270001,67.9556570700006,54383.28208416 2023-10-15,07:06:27.000,288,11053537,-795,0,1697353586,13045.605592029991,67.96270619999996,54383.24714856 2023-10-15,07:06:28.000,288,11053548,-795,0,1697353587,13045.632537270001,67.94860794000124,54383.35894248001 2023-10-15,07:06:29.000,288,11053554,-795,0,1697353588,13045.659482509996,67.92746055000316,54383.435800800005 2023-10-15,07:06:30.000,288,11053520,-795,0,1697353589,13045.625800959991,67.93450968000252,54383.39387808 2023-10-15,07:06:31.000,288,11053512,-795,0,1697353590,13045.612328340001,67.94155881000188,54383.31003264001 2023-10-15,07:06:32.000,288,11053497,-795,0,1697353591,13045.605592029991,67.93450968000252,54383.45676216001 2023-10-15,07:06:33.000,288,11053549,-795,0,1697353592,13045.612328340001,67.92746055000316,54383.386890960006 2023-10-15,07:06:34.000,288,11053517,-795,0,1697353593,13045.578646789996,67.90631315999781,54383.31003264001 2023-10-15,07:06:35.000,288,11053512,-795,0,1697353594,13045.619064649996,67.92746055000316,54383.268109920005 2023-10-15,07:06:36.000,288,11053514,-795,0,1697353595,13045.585383099991,67.90631315999781,54383.40785232001 2023-10-15,07:06:37.000,288,11053535,-795,0,1697353596,13045.625800959991,67.89221489999909,54383.44278792 2023-10-15,07:06:38.000,288,11053552,-795,0,1697353597,13045.605592029991,67.87811664000037,54383.42881368001 2023-10-15,07:06:39.000,288,11053533,-795,0,1697353598,13045.571910480001,67.90631315999781,54383.330993999996 2023-10-15,07:06:40.000,288,11053527,-795,0,1697353599,13045.598855719996,67.89926402999845,54383.30304552 2023-10-15,07:06:41.000,288,11053507,-795,0,1697353600,13045.544965239991,67.91336229000444,54383.28907128001 2023-10-15,07:06:42.000,288,11053485,-795,0,1697353601,13045.571910480001,67.87811664000037,54383.268109920005 2023-10-15,07:06:43.000,288,11053479,-795,0,1697353602,13045.612328340001,67.86401838000165,54383.2960584 2023-10-15,07:06:44.000,288,11053533,-795,0,1697353603,13045.518019999996,67.86401838000165,54383.24714856 2023-10-15,07:06:45.000,288,11053523,-795,0,1697353604,13045.524756309991,67.87811664000037,54383.23317432 2023-10-15,07:06:46.000,288,11053519,-795,0,1697353605,13045.592119410001,67.8076253399995,54383.365929600004 2023-10-15,07:06:47.000,288,11053525,-795,0,1697353606,13045.578646789996,67.8076253399995,54383.24016144001 2023-10-15,07:06:48.000,288,11053501,-795,0,1697353607,13045.558437859996,67.8076253399995,54383.28208416 2023-10-15,07:06:49.000,288,11053530,-795,0,1697353608,13045.51128369,67.81467446999886,54383.18426448 2023-10-15,07:06:50.000,288,11053486,-795,0,1697353609,13045.53149262,67.73713403999864,54383.21221296001 2023-10-15,07:06:51.000,288,11053524,-795,0,1697353610,13045.558437859996,67.73713403999864,54383.20522584 2023-10-15,07:06:52.000,288,11053542,-795,0,1697353611,13045.538228929996,67.70188839000184,54383.219200080006 2023-10-15,07:06:53.000,288,11053479,-795,0,1697353612,13045.53149262,67.70188839000184,54383.21221296001 2023-10-15,07:06:54.000,288,11053535,-795,0,1697353613,13045.437184279996,67.62434796000161,54383.19125160001 2023-10-15,07:06:55.000,288,11053506,-795,0,1697353614,13045.32266700999,67.68779013000312,54383.05849632 2023-10-15,07:06:56.000,288,11053475,-795,0,1697353615,13045.275512839995,67.78647795000143,54383.12836752 2023-10-15,07:06:57.000,288,11053490,-795,0,1697353616,13045.32940332,67.90631315999781,54383.09343192001 2023-10-15,07:06:58.000,288,11053518,-795,0,1697353617,13045.42371165999,67.93450968000252,54383.149328880005 2023-10-15,07:06:59.000,288,11053509,-795,0,1697353618,13045.47086583,67.91336229000444,54383.156316 2023-10-15,07:07:00.000,288,11053510,-795,0,1697353619,13045.477602139996,67.83582186000422,54383.18426448 2023-10-15,07:07:01.000,288,11053512,-795,0,1697353620,13045.558437859996,67.84287099000358,54383.31003264001 2023-10-15,07:07:02.000,288,11053500,-795,0,1697353621,13045.625800959991,67.77942882000207,54383.37990384001 2023-10-15,07:07:03.000,288,11053553,-795,0,1697353622,13045.585383099991,67.75828143000399,54383.42182656 2023-10-15,07:07:04.000,288,11053501,-795,0,1697353623,13045.565174169991,67.77237969000271,54383.386890960006 2023-10-15,07:07:05.000,288,11053531,-795,0,1697353624,13045.55170155,67.73713403999864,54383.2261872 2023-10-15,07:07:06.000,288,11053548,-795,0,1697353625,13045.53149262,67.7089375200012,54383.21221296001 2023-10-15,07:07:07.000,288,11053529,-795,0,1697353626,13045.585383099991,67.71598665000056,54383.32400688 2023-10-15,07:07:08.000,288,11053482,-795,0,1697353627,13045.571910480001,67.68779013000312,54383.25413568 2023-10-15,07:07:09.000,288,11053509,-795,0,1697353628,13045.51128369,67.71598665000056,54383.32400688 2023-10-15,07:07:10.000,288,11053509,-795,0,1697353629,13045.524756309991,67.6736918700044,54383.219200080006 2023-10-15,07:07:11.000,288,11053549,-795,0,1697353630,13045.585383099991,67.71598665000056,54383.4008652 2023-10-15,07:07:12.000,288,11053514,-795,0,1697353631,13045.598855719996,67.65254447999905,54383.386890960006 2023-10-15,07:07:13.000,288,11053539,-795,0,1697353632,13045.585383099991,67.66664273999777,54383.386890960006 2023-10-15,07:07:14.000,288,11053526,-795,0,1697353633,13045.504547379991,67.65959360999841,54383.198238720004 2023-10-15,07:07:15.000,288,11053512,-795,0,1697353634,13045.51128369,67.65959360999841,54383.24714856 2023-10-15,07:07:16.000,288,11053508,-795,0,1697353635,13045.49107476,67.65254447999905,54383.28907128001 2023-10-15,07:07:17.000,288,11053514,-795,0,1697353636,13045.571910480001,67.66664273999777,54383.37291672 2023-10-15,07:07:18.000,288,11053504,-795,0,1697353637,13045.578646789996,67.62434796000161,54383.386890960006 2023-10-15,07:07:19.000,288,11053507,-795,0,1697353638,13045.55170155,67.60320057000354,54383.39387808 2023-10-15,07:07:20.000,288,11053508,-795,0,1697353639,13045.396766419995,67.65254447999905,54383.21221296001 2023-10-15,07:07:21.000,288,11053526,-795,0,1697353640,13045.504547379991,67.63139709000097,54383.2261872 2023-10-15,07:07:22.000,288,11053471,-795,0,1697353641,13045.504547379991,67.61729883000226,54383.28208416 2023-10-15,07:07:23.000,288,11053484,-795,0,1697353642,13045.497811069996,67.63844622000033,54383.26112280001 2023-10-15,07:07:24.000,288,11053522,-795,0,1697353643,13045.36982118,67.60320057000354,54382.99561224001 2023-10-15,07:07:25.000,288,11053532,-795,0,1697353644,13045.504547379991,67.63139709000097,54383.18426448 2023-10-15,07:07:26.000,288,11053515,-795,0,1697353645,13045.53149262,67.6102497000029,54383.33798112001 2023-10-15,07:07:27.000,288,11053498,-795,0,1697353646,13045.55170155,67.60320057000354,54383.317019760005 2023-10-15,07:07:28.000,288,11053501,-795,0,1697353647,13045.544965239991,67.58205317999818,54383.219200080006 2023-10-15,07:07:29.000,288,11053494,-795,0,1697353648,13045.477602139996,67.62434796000161,54383.12836752 2023-10-15,07:07:30.000,288,11053524,-795,0,1697353649,13045.51128369,67.58910231000482,54383.219200080006 2023-10-15,07:07:31.000,288,11053537,-795,0,1697353650,13045.504547379991,67.59615144000418,54383.28208416 2023-10-15,07:07:32.000,288,11053484,-795,0,1697353651,13045.49107476,67.55385666000075,54383.26112280001 2023-10-15,07:07:33.000,288,11053512,-795,0,1697353652,13045.49107476,67.58910231000482,54383.27509704 2023-10-15,07:07:34.000,288,11053499,-795,0,1697353653,13045.48433844999,67.58910231000482,54383.28907128001 2023-10-15,07:07:35.000,288,11053532,-795,0,1697353654,13045.477602139996,67.57500404999882,54383.23317432 2023-10-15,07:07:36.000,288,11053513,-795,0,1697353655,13045.504547379991,67.5609057900001,54383.32400688 2023-10-15,07:07:37.000,288,11053508,-795,0,1697353656,13045.49107476,67.54680753000139,54383.27509704 2023-10-15,07:07:38.000,288,11053524,-795,0,1697353657,13045.497811069996,67.52566014000331,54383.2960584 2023-10-15,07:07:39.000,288,11053554,-795,0,1697353658,13045.497811069996,67.58205317999818,54383.19125160001 2023-10-15,07:07:40.000,288,11053510,-795,0,1697353659,13045.46412951999,67.53975840000203,54383.24714856 2023-10-15,07:07:41.000,288,11053495,-795,0,1697353660,13045.46412951999,67.51156188000459,54383.4008652 2023-10-15,07:07:42.000,288,11053536,-795,0,1697353661,13045.457393209996,67.51861101000395,54383.26112280001 2023-10-15,07:07:43.000,288,11053476,-795,0,1697353662,13045.538228929996,67.53975840000203,54383.40785232001 2023-10-15,07:07:44.000,288,11053560,-795,0,1697353663,13045.518019999996,67.49041448999924,54383.42182656 2023-10-15,07:07:45.000,288,11053513,-795,0,1697353664,13045.47086583,67.55385666000075,54383.30304552 2023-10-15,07:07:46.000,288,11053524,-795,0,1697353665,13045.477602139996,67.48336535999988,54383.2960584 2023-10-15,07:07:47.000,288,11053559,-795,0,1697353666,13045.51128369,67.49041448999924,54383.39387808 2023-10-15,07:07:48.000,288,11053504,-795,0,1697353667,13045.504547379991,67.47631623000052,54383.42881368001 2023-10-15,07:07:49.000,288,11053517,-795,0,1697353668,13045.46412951999,67.51861101000395,54383.35195536 2023-10-15,07:07:50.000,288,11053519,-795,0,1697353669,13045.497811069996,67.50451274999796,54383.40785232001 2023-10-15,07:07:51.000,288,11053514,-795,0,1697353670,13045.49107476,67.4974636199986,54383.4707364 2023-10-15,07:07:52.000,288,11053482,-795,0,1697353671,13045.518019999996,67.4622179700018,54383.34496824 2023-10-15,07:07:53.000,288,11053539,-795,0,1697353672,13045.477602139996,67.46926710000116,54383.41483944 2023-10-15,07:07:54.000,288,11053520,-795,0,1697353673,13045.48433844999,67.4622179700018,54383.317019760005 2023-10-15,07:07:55.000,288,11053530,-795,0,1697353674,13045.42371165999,67.4622179700018,54383.2960584 2023-10-15,07:07:56.000,288,11053505,-795,0,1697353675,13045.48433844999,67.44107058000372,54383.34496824 2023-10-15,07:07:57.000,288,11053538,-795,0,1697353676,13045.477602139996,67.49041448999924,54383.44278792 2023-10-15,07:07:58.000,288,11053487,-795,0,1697353677,13045.47086583,67.47631623000052,54383.40785232001 2023-10-15,07:07:59.000,288,11053521,-795,0,1697353678,13045.518019999996,67.49041448999924,54383.386890960006 2023-10-15,07:08:00.000,288,11053445,-795,0,1697353679,13045.497811069996,67.41992318999837,54383.44977504 2023-10-15,07:08:01.000,288,11053492,-795,0,1697353680,13045.437184279996,67.43402145000437,54383.32400688 2023-10-15,07:08:02.000,288,11053564,-795,0,1697353681,13045.416975349995,67.45516884000244,54383.28208416 2023-10-15,07:08:03.000,288,11053524,-795,0,1697353682,13045.437184279996,67.4622179700018,54383.24714856 2023-10-15,07:08:04.000,288,11053540,-795,0,1697353683,13045.36308486999,67.44107058000372,54383.163303119996 2023-10-15,07:08:05.000,288,11053486,-795,0,1697353684,13045.39003011,67.50451274999796,54383.268109920005 2023-10-15,07:08:06.000,288,11053444,-795,0,1697353685,13045.46412951999,67.44107058000372,54383.35894248001 2023-10-15,07:08:07.000,288,11053521,-795,0,1697353686,13045.416975349995,67.45516884000244,54383.365929600004 2023-10-15,07:08:08.000,288,11053534,-795,0,1697353687,13045.42371165999,67.4974636199986,54383.386890960006 2023-10-15,07:08:09.000,288,11053502,-795,0,1697353688,13045.416975349995,67.47631623000052,54383.17029024001 2023-10-15,07:08:10.000,288,11053547,-795,0,1697353689,13045.396766419995,67.48336535999988,54383.24016144001 2023-10-15,07:08:11.000,288,11053505,-795,0,1697353690,13045.42371165999,67.44811971000308,54383.2960584 2023-10-15,07:08:12.000,288,11053498,-795,0,1697353691,13045.43044797,67.44811971000308,54383.24016144001 2023-10-15,07:08:23.000,288,11053503,-795,0,1697353702,13045.396766419995,67.44107058000372,54383.28907128001 2023-10-15,07:08:24.000,288,11053479,-795,0,1697353703,13045.356348559995,67.43402145000437,54383.32400688 2023-10-15,07:08:25.000,288,11053499,-795,0,1697353704,13045.32940332,67.44107058000372,54383.20522584 2023-10-15,07:08:26.000,288,11053521,-795,0,1697353705,13045.28898546,67.44107058000372,54383.24016144001 2023-10-15,07:08:27.000,288,11053512,-795,0,1697353706,13045.32266700999,67.46926710000116,54383.268109920005 2023-10-15,07:08:28.000,288,11053532,-795,0,1697353707,13045.28224914999,67.41992318999837,54383.317019760005 2023-10-15,07:08:29.000,288,11053481,-795,0,1697353708,13045.26204021999,67.41992318999837,54383.19125160001 2023-10-15,07:08:30.000,288,11053492,-795,0,1697353709,13045.295721769995,67.43402145000437,54383.28907128001 2023-10-15,07:08:31.000,288,11053482,-795,0,1697353710,13045.295721769995,67.42697231999773,54383.34496824 2023-10-15,07:08:32.000,288,11053514,-795,0,1697353711,13045.315930699995,67.41287405999901,54383.35195536 2023-10-15,07:08:33.000,288,11053470,-795,0,1697353712,13045.28898546,67.41287405999901,54383.34496824 2023-10-15,07:08:34.000,288,11053524,-795,0,1697353713,13045.22162235999,67.44811971000308,54383.20522584 2023-10-15,07:08:35.000,288,11053505,-795,0,1697353714,13045.255303909995,67.41992318999837,54383.2261872 2023-10-15,07:08:36.000,288,11053473,-795,0,1697353715,13045.28898546,67.39172667000093,54383.30304552 2023-10-15,07:08:37.000,288,11053512,-795,0,1697353716,13045.30245807999,67.3635301500035,54383.35894248001 2023-10-15,07:08:38.000,288,11053495,-795,0,1697353717,13045.30919439,67.37762841000222,54383.4008652 2023-10-15,07:08:39.000,288,11053492,-795,0,1697353718,13045.32266700999,67.41992318999837,54383.37990384001 2023-10-15,07:08:40.000,288,11053418,-795,0,1697353719,13045.34287593999,67.41287405999901,54383.41483944 2023-10-15,07:08:41.000,288,11053499,-795,0,1697353720,13045.28898546,67.43402145000437,54383.4008652 2023-10-15,07:08:42.000,288,11053526,-795,0,1697353721,13045.30245807999,67.41992318999837,54383.386890960006 2023-10-15,07:08:43.000,288,11053510,-795,0,1697353722,13045.2485676,67.41287405999901,54383.330993999996 2023-10-15,07:08:44.000,288,11053530,-795,0,1697353723,13045.235094979995,67.42697231999773,54383.28208416 2023-10-15,07:08:45.000,288,11053512,-795,0,1697353724,13045.194677119995,67.42697231999773,54383.35195536 2023-10-15,07:08:46.000,288,11053498,-795,0,1697353725,13045.22162235999,67.43402145000437,54383.33798112001 2023-10-15,07:08:47.000,288,11053490,-795,0,1697353726,13045.24183128999,67.44107058000372,54383.37990384001 2023-10-15,07:08:48.000,288,11053491,-795,0,1697353727,13045.255303909995,67.43402145000437,54383.435800800005 2023-10-15,07:08:49.000,288,11053510,-795,0,1697353728,13045.16099556999,67.45516884000244,54383.24016144001 2023-10-15,07:08:50.000,288,11053526,-795,0,1697353729,13045.194677119995,67.47631623000052,54383.26112280001 2023-10-15,07:08:51.000,288,11053527,-795,0,1697353730,13045.255303909995,67.4974636199986,54383.45676216001 2023-10-15,07:08:52.000,288,11053510,-795,0,1697353731,13045.2485676,67.49041448999924,54383.41483944 2023-10-15,07:08:53.000,288,11053517,-795,0,1697353732,13045.255303909995,67.47631623000052,54383.42881368001 2023-10-15,07:08:54.000,288,11053488,-795,0,1697353733,13045.24183128999,67.46926710000116,54383.39387808 2023-10-15,07:08:55.000,288,11053512,-795,0,1697353734,13045.26877653,67.51156188000459,54383.40785232001 2023-10-15,07:08:56.000,288,11053434,-795,0,1697353735,13045.26204021999,67.49041448999924,54383.41483944 2023-10-15,07:08:57.000,288,11053487,-795,0,1697353736,13045.235094979995,67.52566014000331,54383.39387808 2023-10-15,07:08:58.000,288,11053554,-795,0,1697353737,13045.235094979995,67.51861101000395,54383.34496824 2023-10-15,07:08:59.000,288,11053525,-795,0,1697353738,13045.26204021999,67.51156188000459,54383.27509704 2023-10-15,07:09:00.000,288,11053523,-795,0,1697353739,13045.255303909995,67.49041448999924,54383.365929600004 2023-10-15,07:09:01.000,288,11053491,-795,0,1697353740,13045.28224914999,67.49041448999924,54383.54759472001 2023-10-15,07:09:02.000,288,11053513,-795,0,1697353741,13045.336139629995,67.46926710000116,54383.51964624 2023-10-15,07:09:03.000,288,11053503,-795,0,1697353742,13045.32940332,67.51861101000395,54383.58253032 2023-10-15,07:09:04.000,288,11053532,-795,0,1697353743,13045.34287593999,67.51861101000395,54383.52663336001 2023-10-15,07:09:05.000,288,11053498,-795,0,1697353744,13045.295721769995,67.54680753000139,54383.41483944 2023-10-15,07:09:06.000,288,11053488,-795,0,1697353745,13045.275512839995,67.54680753000139,54383.42182656 2023-10-15,07:09:07.000,288,11053526,-795,0,1697353746,13045.30919439,67.52566014000331,54383.50567200001 2023-10-15,07:09:08.000,288,11053492,-795,0,1697353747,13045.30245807999,67.53270927000267,54383.49169776 2023-10-15,07:09:09.000,288,11053536,-795,0,1697353748,13045.20141342999,67.5609057900001,54383.44977504 2023-10-15,07:09:10.000,288,11053537,-795,0,1697353749,13045.275512839995,67.52566014000331,54383.54759472001 2023-10-15,07:09:11.000,288,11053470,-795,0,1697353750,13045.32266700999,67.52566014000331,54383.62445304001 2023-10-15,07:09:12.000,288,11053511,-795,0,1697353751,13045.26204021999,67.4974636199986,54383.56156896 2023-10-15,07:09:13.000,288,11053527,-795,0,1697353752,13045.26204021999,67.54680753000139,54383.533620480004 2023-10-15,07:09:14.000,288,11053485,-795,0,1697353753,13045.18794081,67.53975840000203,54383.42182656 2023-10-15,07:09:15.000,288,11053526,-795,0,1697353754,13045.18794081,67.55385666000075,54383.49169776 2023-10-15,07:09:16.000,288,11053492,-795,0,1697353755,13045.255303909995,67.57500404999882,54383.56855608 2023-10-15,07:09:17.000,288,11053472,-795,0,1697353756,13045.26204021999,67.57500404999882,54383.57554320001 2023-10-15,07:09:18.000,288,11053508,-795,0,1697353757,13045.22835867,67.56795491999947,54383.6104788 2023-10-15,07:09:19.000,288,11053545,-795,0,1697353758,13045.214886049995,67.5609057900001,54383.54759472001 2023-10-15,07:09:20.000,288,11053453,-795,0,1697353759,13045.214886049995,67.53975840000203,54383.6104788 2023-10-15,07:09:21.000,288,11053488,-795,0,1697353760,13045.2485676,67.5609057900001,54383.533620480004 2023-10-15,07:09:22.000,288,11053529,-795,0,1697353761,13045.14752295,67.56795491999947,54383.39387808 2023-10-15,07:09:23.000,288,11053512,-795,0,1697353762,13045.18794081,67.53270927000267,54383.41483944 2023-10-15,07:09:24.000,288,11053529,-795,0,1697353763,13045.154259259994,67.58205317999818,54383.365929600004 2023-10-15,07:09:25.000,288,11053488,-795,0,1697353764,13045.18794081,67.5609057900001,54383.42881368001 2023-10-15,07:09:26.000,288,11053484,-795,0,1697353765,13045.214886049995,67.60320057000354,54383.554581840006 2023-10-15,07:09:27.000,288,11053517,-795,0,1697353766,13045.18120449999,67.58205317999818,54383.56855608 2023-10-15,07:09:28.000,288,11053482,-795,0,1697353767,13045.14078663999,67.57500404999882,54383.56855608 2023-10-15,07:09:29.000,288,11053487,-795,0,1697353768,13045.086896159999,67.58205317999818,54383.47772352001 2023-10-15,07:09:30.000,288,11053434,-795,0,1697353769,13045.05995091999,67.6102497000029,54383.49169776 2023-10-15,07:09:31.000,288,11053476,-795,0,1697353770,13045.046478299999,67.59615144000418,54383.435800800005 2023-10-15,07:09:32.000,288,11053506,-795,0,1697353771,13045.053214609994,67.62434796000161,54383.52663336001 2023-10-15,07:09:33.000,288,11053509,-795,0,1697353772,13045.113841399994,67.60320057000354,54383.61746592 2023-10-15,07:09:34.000,288,11053536,-795,0,1697353773,13045.053214609994,67.63139709000097,54383.63842728 2023-10-15,07:09:35.000,288,11053473,-795,0,1697353774,13045.093632469994,67.62434796000161,54383.59650456001 2023-10-15,07:09:36.000,288,11053484,-755,0,1697353775,13045.073423539994,67.62434796000161,54383.64541440001 2023-10-15,07:09:37.000,288,11053505,-795,0,1697353776,13045.113841399994,67.65254447999905,54383.62445304001 2023-10-15,07:09:38.000,288,11053507,-795,0,1697353777,13045.073423539994,67.65254447999905,54383.6104788 2023-10-15,07:09:39.000,288,11053521,-795,0,1697353778,13045.073423539994,67.6736918700044,54383.498684879996 2023-10-15,07:09:40.000,288,11053477,-795,0,1697353779,13045.053214609994,67.6736918700044,54383.51265912 2023-10-15,07:09:41.000,288,11053522,-795,0,1697353780,13045.10710509,67.68074100000376,54383.69432424001 2023-10-15,07:09:42.000,288,11053531,-795,0,1697353781,13045.235094979995,67.68074100000376,54383.82707952 2023-10-15,07:09:43.000,288,11053528,-795,0,1697353782,13045.26204021999,67.65254447999905,54383.77816968 2023-10-15,07:09:44.000,288,11053472,-795,0,1697353783,13045.214886049995,67.70188839000184,54383.79214392001 2023-10-15,07:09:45.000,288,11053542,-795,0,1697353784,13045.16773188,67.68779013000312,54383.701311360004 2023-10-15,07:09:46.000,288,11053476,-795,0,1697353785,13045.16099556999,67.70188839000184,54383.68733712 2023-10-15,07:09:47.000,288,11053521,-795,0,1697353786,13045.20141342999,67.69483926000248,54383.75720832 2023-10-15,07:09:48.000,288,11053510,-795,0,1697353787,13045.14078663999,67.7089375200012,54383.74323408001 2023-10-15,07:09:49.000,288,11053503,-795,0,1697353788,13045.174468189995,67.69483926000248,54383.64541440001 2023-10-15,07:09:50.000,288,11053514,-795,0,1697353789,13045.16099556999,67.69483926000248,54383.79214392001 2023-10-15,07:09:51.000,288,11053495,-795,0,1697353790,13045.18794081,67.72303577999992,54383.81310528001 2023-10-15,07:09:52.000,288,11053460,-795,0,1697353791,13045.154259259994,67.71598665000056,54383.81310528001 2023-10-15,07:09:53.000,288,11053557,-795,0,1697353792,13045.14078663999,67.69483926000248,54383.81310528001 2023-10-15,07:09:54.000,288,11053545,-795,0,1697353793,13045.073423539994,67.70188839000184,54383.64541440001 2023-10-15,07:09:55.000,288,11053512,-795,0,1697353794,13045.113841399994,67.7089375200012,54383.69432424001 2023-10-15,07:09:56.000,288,11053517,-795,0,1697353795,13045.134050329994,67.71598665000056,54383.84804088 2023-10-15,07:09:57.000,288,11053496,-795,0,1697353796,13045.12057770999,67.75828143000399,54383.70829848 2023-10-15,07:09:58.000,288,11053564,-795,0,1697353797,13045.113841399994,67.75123230000463,54383.7851568 2023-10-15,07:09:59.000,288,11053550,-795,0,1697353798,13045.16773188,67.76533056000335,54383.81310528001 2023-10-15,07:10:00.000,288,11053502,-795,0,1697353799,13045.08015984999,67.744183169998,54383.81310528001 2023-10-15,07:10:01.000,288,11053525,-795,0,1697353800,13045.10036877999,67.77237969000271,54383.75720832 2023-10-15,07:10:02.000,288,11053526,-795,0,1697353801,13045.12731402,67.75828143000399,54383.834066639996 2023-10-15,07:10:03.000,288,11053516,-795,0,1697353802,13045.113841399994,67.77237969000271,54383.771182560005 2023-10-15,07:10:04.000,288,11053491,-795,0,1697353803,13045.046478299999,67.77942882000207,54383.68733712 2023-10-15,07:10:05.000,288,11053489,-795,0,1697353804,13045.073423539994,67.79352708000079,54383.71528560001 2023-10-15,07:10:06.000,288,11053469,-795,0,1697353805,13045.073423539994,67.76533056000335,54383.75720832 2023-10-15,07:10:07.000,288,11053525,-795,0,1697353806,13045.12057770999,67.77942882000207,54383.7851568 2023-10-15,07:10:08.000,288,11053517,-795,0,1697353807,13045.046478299999,67.744183169998,54383.820092400005 2023-10-15,07:10:09.000,288,11053425,-795,0,1697353808,13045.006060439999,67.76533056000335,54383.6104788 2023-10-15,07:10:10.000,288,11053473,-795,0,1697353809,13045.026269369999,67.76533056000335,54383.69432424001 2023-10-15,07:10:11.000,288,11053493,-795,0,1697353810,13045.033005679994,67.79352708000079,54383.69432424001 2023-10-15,07:10:12.000,288,11053499,-795,0,1697353811,13045.033005679994,67.8569692500023,54383.74323408001 2023-10-15,07:10:13.000,288,11053508,-795,0,1697353812,13045.03974198999,67.82877273000486,54383.81310528001 2023-10-15,07:10:14.000,288,11053532,-795,0,1697353813,13045.006060439999,67.81467446999886,54383.73624696 2023-10-15,07:10:15.000,288,11053486,-795,0,1697353814,13045.012796749994,67.82877273000486,54383.652401520005 2023-10-15,07:10:16.000,288,11053472,-795,0,1697353815,13044.992587819994,67.80057621000014,54383.76419544001 2023-10-15,07:10:17.000,288,11053483,-795,0,1697353816,13045.006060439999,67.80057621000014,54383.63842728 2023-10-15,07:10:18.000,288,11053531,-795,0,1697353817,13044.992587819994,67.84287099000358,54383.7502212 2023-10-15,07:10:19.000,288,11053540,-795,0,1697353818,13044.938697339989,67.86401838000165,54383.58253032 2023-10-15,07:10:20.000,288,11053512,-795,0,1697353819,13044.938697339989,67.87106751000101,54383.65938864 2023-10-15,07:10:21.000,288,11053478,-795,0,1697353820,13044.979115199989,67.8569692500023,54383.771182560005 2023-10-15,07:10:22.000,288,11053509,-795,0,1697353821,13044.985851509999,67.86401838000165,54383.84804088 2023-10-15,07:10:23.000,288,11053502,-795,0,1697353822,13044.918488409989,67.8569692500023,54383.65938864 2023-10-15,07:10:24.000,288,11053461,-795,0,1697353823,13044.985851509999,67.89926402999845,54383.73624696 2023-10-15,07:10:25.000,288,11053495,-795,0,1697353824,13044.972378889994,67.87811664000037,54383.666375759996 2023-10-15,07:10:26.000,288,11053525,-795,0,1697353825,13044.945433649998,67.84287099000358,54383.79214392001 2023-10-15,07:10:27.000,288,11053541,-795,0,1697353826,13045.019533059989,67.88516576999973,54383.79214392001 2023-10-15,07:10:28.000,288,11053542,-795,0,1697353827,13045.006060439999,67.91336229000444,54383.834066639996 2023-10-15,07:10:29.000,288,11053535,-795,0,1697353828,13044.979115199989,67.89926402999845,54383.81310528001 2023-10-15,07:10:30.000,288,11053496,-795,0,1697353829,13044.958906269989,67.87106751000101,54383.75720832 2023-10-15,07:10:31.000,288,11053494,-795,0,1697353830,13044.979115199989,67.90631315999781,54383.90393784 2023-10-15,07:10:32.000,288,11053500,-795,0,1697353831,13044.958906269989,67.90631315999781,54383.93188632001 2023-10-15,07:10:33.000,288,11053533,-795,0,1697353832,13044.958906269989,67.88516576999973,54383.80611816 2023-10-15,07:10:34.000,288,11053537,-795,0,1697353833,13044.878070549988,67.87811664000037,54383.74323408001 2023-10-15,07:10:35.000,288,11053563,-795,0,1697353834,13044.905015789998,67.89221489999909,54383.722272720006 2023-10-15,07:10:36.000,288,11053472,-795,0,1697353835,13044.958906269989,67.87811664000037,54383.834066639996 2023-10-15,07:10:37.000,288,11053517,-795,0,1697353836,13044.958906269989,67.89221489999909,54383.87598936 2023-10-15,07:10:38.000,288,11053523,-795,0,1697353837,13044.958906269989,67.88516576999973,54383.91092496001 2023-10-15,07:10:39.000,288,11053517,-795,0,1697353838,13044.952169959994,67.90631315999781,54383.834066639996 2023-10-15,07:10:40.000,288,11053525,-795,0,1697353839,13044.938697339989,67.83582186000422,54383.87598936 2023-10-15,07:10:41.000,288,11053518,-795,0,1697353840,13044.925224719998,67.87811664000037,54383.89695072 2023-10-15,07:10:42.000,288,11053570,-795,0,1697353841,13044.925224719998,67.8569692500023,54383.889963600006 2023-10-15,07:10:43.000,288,11053533,-795,0,1697353842,13044.938697339989,67.87811664000037,54383.869002240004 2023-10-15,07:10:44.000,288,11053518,-795,0,1697353843,13044.864597929998,67.86401838000165,54383.7502212 2023-10-15,07:10:45.000,288,11053482,-795,0,1697353844,13044.871334239993,67.90631315999781,54383.7502212 2023-10-15,07:10:46.000,288,11053498,-795,0,1697353845,13044.938697339989,67.93450968000252,54383.80611816 2023-10-15,07:10:47.000,288,11053502,-795,0,1697353846,13044.911752099993,67.89926402999845,54383.834066639996 2023-10-15,07:10:48.000,288,11053436,-795,0,1697353847,13044.864597929998,67.89926402999845,54383.79913104 2023-10-15,07:10:49.000,288,11053472,-795,0,1697353848,13044.817443759988,67.90631315999781,54383.722272720006 2023-10-15,07:10:50.000,288,11053501,-795,0,1697353849,13044.851125309993,67.94860794000124,54383.7851568 2023-10-15,07:10:51.000,288,11053534,-795,0,1697353850,13044.938697339989,67.89221489999909,54383.80611816 2023-10-15,07:10:52.000,288,11053455,-795,0,1697353851,13044.837652689988,67.92746055000316,54383.771182560005 2023-10-15,07:10:53.000,288,11053509,-795,0,1697353852,13044.905015789998,67.93450968000252,54383.87598936 2023-10-15,07:10:54.000,288,11053513,-795,0,1697353853,13044.871334239993,67.94860794000124,54383.82707952 2023-10-15,07:10:55.000,288,11053492,-795,0,1697353854,13044.844388999998,67.96270619999996,54383.855028 2023-10-15,07:10:56.000,288,11053445,-795,0,1697353855,13044.891543169993,67.98385358999803,54383.89695072 2023-10-15,07:10:57.000,288,11053561,-795,0,1697353856,13044.898279479989,67.93450968000252,54383.820092400005 2023-10-15,07:10:58.000,288,11053501,-795,0,1697353857,13044.891543169993,67.97680445999868,54383.87598936 2023-10-15,07:10:59.000,288,11053502,-795,0,1697353858,13044.824180069998,68.00500098000339,54383.62445304001 2023-10-15,07:11:00.000,288,11053567,-795,0,1697353859,13044.871334239993,67.99795185000403,54383.75720832 2023-10-15,07:11:01.000,288,11053533,-795,0,1697353860,13044.857861619988,67.98385358999803,54383.79913104 2023-10-15,07:11:02.000,288,11053545,-795,0,1697353861,13044.905015789998,67.99795185000403,54383.91092496001 2023-10-15,07:11:03.000,288,11053559,-795,0,1697353862,13044.884806859998,67.96975532999932,54383.88297648001 2023-10-15,07:11:04.000,288,11053465,-795,0,1697353863,13044.898279479989,67.99090272000467,54383.96682192 2023-10-15,07:11:05.000,288,11053558,-795,0,1697353864,13044.878070549988,68.01205011000275,54383.834066639996 2023-10-15,07:11:06.000,288,11053463,-795,0,1697353865,13044.864597929998,67.99795185000403,54383.90393784 2023-10-15,07:11:07.000,288,11053543,-795,0,1697353866,13044.884806859998,67.98385358999803,54383.89695072 2023-10-15,07:11:08.000,288,11053471,-795,0,1697353867,13044.857861619988,68.01205011000275,54383.9248992 2023-10-15,07:11:09.000,288,11053531,-795,0,1697353868,13044.871334239993,67.98385358999803,54383.90393784 2023-10-15,07:11:10.000,288,11053518,-795,0,1697353869,13044.857861619988,68.00500098000339,54383.869002240004 2023-10-15,07:11:11.000,288,11053493,-795,0,1697353870,13044.925224719998,68.01205011000275,54383.98079616001 2023-10-15,07:11:12.000,288,11053485,-795,0,1697353871,13044.878070549988,68.02614837000147,54383.90393784 2023-10-15,07:11:13.000,288,11053511,-795,0,1697353872,13044.898279479989,68.00500098000339,54383.84804088 2023-10-15,07:11:14.000,288,11053523,-795,0,1697353873,13044.830916379993,68.03319750000082,54383.889963600006 2023-10-15,07:11:15.000,288,11053545,-795,0,1697353874,13044.837652689988,68.01205011000275,54383.87598936 2023-10-15,07:11:16.000,288,11053497,-795,0,1697353875,13044.891543169993,68.04729575999954,54383.869002240004 2023-10-15,07:11:17.000,288,11053517,-795,0,1697353876,13044.884806859998,68.04024663000018,54383.95284768 2023-10-15,07:11:18.000,288,11053483,-795,0,1697353877,13044.898279479989,68.04024663000018,54383.938873440005 2023-10-15,07:11:19.000,288,11053443,-795,0,1697353878,13044.884806859998,68.04024663000018,54383.889963600006 2023-10-15,07:11:20.000,288,11053432,-795,0,1697353879,13044.918488409989,68.08254141000361,54384.01573176 2023-10-15,07:11:21.000,288,11053524,-795,0,1697353880,13044.925224719998,68.04024663000018,54383.938873440005 2023-10-15,07:11:22.000,288,11053500,-795,0,1697353881,13044.911752099993,68.0543448899989,54383.938873440005 2023-10-15,07:11:23.000,288,11053533,-795,0,1697353882,13044.905015789998,68.0684431500049,54383.9248992 2023-10-15,07:11:24.000,288,11053550,-795,0,1697353883,13044.851125309993,68.03319750000082,54383.82707952 2023-10-15,07:11:25.000,288,11053531,-795,0,1697353884,13044.837652689988,68.07549228000426,54383.84105376001 2023-10-15,07:11:26.000,288,11053472,-795,0,1697353885,13044.931961029994,68.02614837000147,54384.07861584001 2023-10-15,07:11:27.000,288,11053473,-795,0,1697353886,13044.905015789998,68.06139401999826,54383.95983480001 2023-10-15,07:11:28.000,288,11053473,-795,0,1697353887,13044.911752099993,68.04729575999954,54383.95983480001 2023-10-15,07:11:29.000,288,11053506,-795,0,1697353888,13044.837652689988,68.04729575999954,54383.89695072 2023-10-15,07:11:30.000,288,11053529,-795,0,1697353889,13044.810707449993,68.08254141000361,54383.7851568 2023-10-15,07:11:31.000,288,11053527,-795,0,1697353890,13044.837652689988,68.06139401999826,54383.81310528001 2023-10-15,07:11:32.000,288,11053480,-795,0,1697353891,13044.824180069998,68.06139401999826,54383.98079616001 2023-10-15,07:11:33.000,288,11053573,-795,0,1697353892,13044.871334239993,68.08254141000361,54383.98079616001 2023-10-15,07:11:34.000,288,11053525,-795,0,1697353893,13044.851125309993,68.11073793000105,54383.93188632001 2023-10-15,07:11:35.000,288,11053509,-795,0,1697353894,13044.830916379993,68.0684431500049,54383.90393784 2023-10-15,07:11:36.000,288,11053494,-795,0,1697353895,13044.851125309993,68.0684431500049,54383.95983480001 2023-10-15,07:11:37.000,288,11053513,-795,0,1697353896,13044.830916379993,68.07549228000426,54383.93188632001 2023-10-15,07:11:38.000,288,11053489,-795,0,1697353897,13044.810707449993,68.06139401999826,54383.98079616001 2023-10-15,07:11:39.000,288,11053516,-795,0,1697353898,13044.763553279998,68.06139401999826,54383.84105376001 2023-10-15,07:11:40.000,288,11053520,-795,0,1697353899,13044.783762209998,68.0684431500049,54383.834066639996 2023-10-15,07:11:41.000,288,11053534,-795,0,1697353900,13044.817443759988,68.08254141000361,54383.97380904 2023-10-15,07:11:42.000,288,11053515,-795,0,1697353901,13044.817443759988,68.11073793000105,54384.02970600001 2023-10-15,07:11:43.000,288,11053509,-795,0,1697353902,13044.857861619988,68.10368880000169,54384.0646416 2023-10-15,07:11:44.000,288,11053485,-795,0,1697353903,13044.871334239993,68.12483618999977,54384.036693120004 2023-10-15,07:11:45.000,288,11053498,-795,0,1697353904,13044.790498519993,68.14598357999785,54384.001757519996 2023-10-15,07:11:46.000,288,11053480,-795,0,1697353905,13044.817443759988,68.14598357999785,54384.07162872 2023-10-15,07:11:47.000,288,11053501,-795,0,1697353906,13044.857861619988,68.12483618999977,54384.0646416 2023-10-15,07:11:48.000,288,11053541,-795,0,1697353907,13044.817443759988,68.13893444999849,54383.987783280005 2023-10-15,07:11:49.000,288,11053482,-795,0,1697353908,13044.810707449993,68.1671309700032,54383.95983480001 2023-10-15,07:11:50.000,288,11053506,-795,0,1697353909,13044.830916379993,68.14598357999785,54384.09259008 2023-10-15,07:11:51.000,288,11053546,-795,0,1697353910,13044.871334239993,68.14598357999785,54384.106564320005 2023-10-15,07:11:52.000,288,11053484,-795,0,1697353911,13044.864597929998,68.13188531999913,54384.07861584001 2023-10-15,07:11:53.000,288,11053520,-795,0,1697353912,13044.837652689988,68.15303271000448,54384.0646416 2023-10-15,07:11:54.000,288,11053486,-795,0,1697353913,13044.817443759988,68.11778706000041,54384.01573176 2023-10-15,07:11:55.000,288,11053499,-795,0,1697353914,13044.810707449993,68.14598357999785,54383.97380904 2023-10-15,07:11:56.000,288,11053506,-795,0,1697353915,13044.871334239993,68.1671309700032,54384.1345128 2023-10-15,07:11:57.000,288,11053516,-795,0,1697353916,13044.871334239993,68.17418010000256,54384.169448399996 2023-10-15,07:11:58.000,288,11053500,-795,0,1697353917,13044.905015789998,68.15303271000448,54384.204384000004 2023-10-15,07:11:59.000,288,11053511,-795,0,1697353918,13044.878070549988,68.1671309700032,54384.274255200005 2023-10-15,07:12:00.000,288,11053542,-795,0,1697353919,13044.797234829988,68.15303271000448,54384.106564320005 2023-10-15,07:12:01.000,288,11053522,-795,0,1697353920,13044.797234829988,68.19532749000064,54384.169448399996 2023-10-15,07:12:02.000,288,11053490,-795,0,1697353921,13044.803971139998,68.18122923000192,54384.21835824001 2023-10-15,07:12:03.000,288,11053497,-795,0,1697353922,13044.817443759988,68.20237662,54384.18342264 2023-10-15,07:12:04.000,288,11053521,-795,0,1697353923,13044.770289589993,68.19532749000064,54384.07162872 2023-10-15,07:12:05.000,288,11053529,-795,0,1697353924,13044.797234829988,68.22352400999807,54384.19040976 2023-10-15,07:12:06.000,288,11053464,-795,0,1697353925,13044.851125309993,68.17418010000256,54384.23233248 2023-10-15,07:12:07.000,288,11053520,-795,0,1697353926,13044.830916379993,68.19532749000064,54384.16246128 2023-10-15,07:12:08.000,288,11053486,-795,0,1697353927,13044.783762209998,68.23057314000471,54384.057654480006 2023-10-15,07:12:09.000,288,11053486,-795,0,1697353928,13044.777025900003,68.20942574999935,54384.12752568001 2023-10-15,07:12:10.000,288,11053544,-795,0,1697353929,13044.723135419998,68.22352400999807,54384.036693120004 2023-10-15,07:12:11.000,288,11053537,-795,0,1697353930,13044.723135419998,68.24467140000343,54384.036693120004 2023-10-15,07:12:12.000,288,11053510,-795,0,1697353931,13044.750080659993,68.20942574999935,54384.08560296 2023-10-15,07:12:13.000,288,11053499,-795,0,1697353932,13044.777025900003,68.23762227000407,54384.1345128 2023-10-15,07:12:14.000,288,11053520,-795,0,1697353933,13044.756816970003,68.22352400999807,54384.18342264 2023-10-15,07:12:15.000,288,11053515,-795,0,1697353934,13044.743344349998,68.24467140000343,54384.09259008 2023-10-15,07:12:16.000,288,11053508,-795,0,1697353935,13044.756816970003,68.20237662,54384.07861584001 2023-10-15,07:12:17.000,288,11053458,-795,0,1697353936,13044.662508629997,68.2658187900015,54384.0646416 2023-10-15,07:12:18.000,288,11053475,-795,0,1697353937,13044.729871729993,68.23762227000407,54384.09259008 2023-10-15,07:12:19.000,288,11053518,-795,0,1697353938,13044.689453869993,68.27991705000022,54384.09957720001 2023-10-15,07:12:20.000,288,11053572,-795,0,1697353939,13044.689453869993,68.24467140000343,54384.01573176 2023-10-15,07:12:21.000,288,11053501,-795,0,1697353940,13044.716399110002,68.24467140000343,54384.16246128 2023-10-15,07:12:22.000,288,11053570,-795,0,1697353941,13044.750080659993,68.23057314000471,54384.14149992 2023-10-15,07:12:23.000,288,11053524,-795,0,1697353942,13044.696190180002,68.25172053000279,54384.1345128 2023-10-15,07:12:24.000,288,11053466,-795,0,1697353943,13044.716399110002,68.25876966000214,54384.169448399996 2023-10-15,07:12:25.000,288,11053507,-795,0,1697353944,13044.642299699997,68.24467140000343,54383.88297648001 2023-10-15,07:12:26.000,288,11053498,-795,0,1697353945,13044.615354460002,68.29401530999894,54384.00874464001 2023-10-15,07:12:27.000,288,11053539,-795,0,1697353946,13044.716399110002,68.2658187900015,54384.17643552001 2023-10-15,07:12:28.000,288,11053493,-795,0,1697353947,13044.709662799993,68.27286792000086,54384.19739688001 2023-10-15,07:12:29.000,288,11053513,-795,0,1697353948,13044.723135419998,68.30811356999766,54384.21137112 2023-10-15,07:12:30.000,288,11053500,-795,0,1697353949,13044.689453869993,68.3151627000043,54384.14149992 2023-10-15,07:12:31.000,288,11053507,-795,0,1697353950,13044.649036009992,68.3010644399983,54384.14848704001 2023-10-15,07:12:32.000,288,11053524,-795,0,1697353951,13044.696190180002,68.3151627000043,54384.17643552001 2023-10-15,07:12:33.000,288,11053512,-795,0,1697353952,13044.696190180002,68.32926096000301,54384.155474160005 2023-10-15,07:12:34.000,288,11053510,-795,0,1697353953,13044.669244939992,68.3151627000043,54384.21835824001 2023-10-15,07:12:35.000,288,11053504,-795,0,1697353954,13044.649036009992,68.30811356999766,54384.09259008 2023-10-15,07:12:36.000,288,11053570,-795,0,1697353955,13044.669244939992,68.3151627000043,54384.155474160005 2023-10-15,07:12:37.000,288,11053511,-795,0,1697353956,13044.635563390002,68.32926096000301,54384.04368024 2023-10-15,07:12:38.000,288,11053505,-795,0,1697353957,13044.696190180002,68.32221183000365,54384.25329384 2023-10-15,07:12:39.000,288,11053572,-795,0,1697353958,13044.729871729993,68.36450660999981,54384.21835824001 2023-10-15,07:12:40.000,288,11053483,-795,0,1697353959,13044.729871729993,68.35040835000109,54384.225345360006 2023-10-15,07:12:41.000,288,11053536,-795,0,1697353960,13044.736608040002,68.39270313000452,54384.14149992 2023-10-15,07:12:42.000,288,11053521,-795,0,1697353961,13044.669244939992,68.32221183000365,54384.11355144 2023-10-15,07:12:43.000,288,11053477,-795,0,1697353962,13044.763553279998,68.34335922000173,54384.19739688001 2023-10-15,07:12:44.000,288,11053509,-795,0,1697353963,13044.723135419998,68.33631009000237,54384.12752568001 2023-10-15,07:12:45.000,288,11053525,-795,0,1697353964,13044.736608040002,68.37860486999853,54384.21835824001 2023-10-15,07:12:46.000,288,11053512,-795,0,1697353965,13044.783762209998,68.3010644399983,54384.31617792001 2023-10-15,07:12:47.000,288,11053547,-795,0,1697353966,13044.743344349998,68.3010644399983,54384.23233248 2023-10-15,07:12:48.000,288,11053531,-795,0,1697353967,13044.729871729993,68.32221183000365,54384.21137112 2023-10-15,07:12:49.000,288,11053509,-795,0,1697353968,13044.709662799993,68.35745748000045,54384.02970600001 2023-10-15,07:12:50.000,288,11053485,-795,0,1697353969,13044.649036009992,68.33631009000237,54384.057654480006 2023-10-15,07:12:51.000,288,11053489,-795,0,1697353970,13044.716399110002,68.33631009000237,54384.12752568001 2023-10-15,07:12:52.000,288,11053504,-795,0,1697353971,13044.675981250002,68.35040835000109,54384.09259008 2023-10-15,07:12:53.000,288,11053509,-795,0,1697353972,13044.736608040002,68.32221183000365,54384.225345360006 2023-10-15,07:12:54.000,288,11053548,-795,0,1697353973,13044.689453869993,68.35040835000109,54384.11355144 2023-10-15,07:12:55.000,288,11053540,-795,0,1697353974,13044.702926489997,68.3151627000043,54384.09957720001 2023-10-15,07:12:56.000,288,11053502,-795,0,1697353975,13044.716399110002,68.32221183000365,54384.21835824001 2023-10-15,07:12:57.000,288,11053539,-795,0,1697353976,13044.649036009992,68.37155573999917,54384.001757519996 2023-10-15,07:12:58.000,288,11053515,-795,0,1697353977,13044.696190180002,68.36450660999981,54384.18342264 2023-10-15,07:12:59.000,288,11053482,-795,0,1697353978,13044.635563390002,68.37860486999853,54384.01573176 2023-10-15,07:13:00.000,288,11053529,-795,0,1697353979,13044.601881839997,68.36450660999981,54384.04368024 2023-10-15,07:13:01.000,288,11053483,-795,0,1697353980,13044.675981250002,68.35040835000109,54384.169448399996 2023-10-15,07:13:02.000,288,11053531,-795,0,1697353981,13044.649036009992,68.33631009000237,54384.19040976 2023-10-15,07:13:03.000,288,11053557,-795,0,1697353982,13044.669244939992,68.39270313000452,54384.169448399996 2023-10-15,07:13:04.000,288,11053473,-795,0,1697353983,13044.682717559997,68.37155573999917,54384.1345128 2023-10-15,07:13:05.000,288,11053518,-795,0,1697353984,13044.669244939992,68.39270313000452,54384.00874464001 2023-10-15,07:13:06.000,288,11053510,-795,0,1697353985,13044.682717559997,68.33631009000237,54384.04368024 2023-10-15,07:13:07.000,288,11053525,-795,0,1697353986,13044.723135419998,68.38565399999788,54384.11355144 2023-10-15,07:13:08.000,288,11053544,-795,0,1697353987,13044.723135419998,68.37860486999853,54384.169448399996 2023-10-15,07:13:09.000,288,11053496,-795,0,1697353988,13044.777025900003,68.39975226000388,54384.274255200005 2023-10-15,07:13:10.000,288,11053529,-795,0,1697353989,13044.777025900003,68.38565399999788,54384.225345360006 2023-10-15,07:13:11.000,288,11053526,-795,0,1697353990,13044.750080659993,68.39270313000452,54384.11355144 2023-10-15,07:13:12.000,288,11053487,-795,0,1697353991,13044.682717559997,68.42794878000132,54384.00874464001 2023-10-15,07:13:13.000,288,11053524,-795,0,1697353992,13044.729871729993,68.4772926900041,54384.204384000004 2023-10-15,07:13:14.000,288,11053544,-795,0,1697353993,13044.662508629997,68.4772926900041,54384.155474160005 2023-10-15,07:13:15.000,288,11053512,-795,0,1697353994,13044.689453869993,68.4490961699994,54384.036693120004 2023-10-15,07:13:16.000,288,11053530,-795,0,1697353995,13044.669244939992,68.4772926900041,54384.24630672001 2023-10-15,07:13:17.000,288,11053537,-795,0,1697353996,13044.743344349998,68.4772926900041,54384.12752568001 2023-10-15,07:13:18.000,288,11053520,-795,0,1697353997,13044.689453869993,68.54073485999834,54384.16246128 2023-10-15,07:13:19.000,288,11053564,-795,0,1697353998,13044.655772320002,68.5125383400009,54384.11355144 2023-10-15,07:13:20.000,288,11053470,-795,0,1697353999,13044.669244939992,68.52663659999962,54384.18342264 2023-10-15,07:13:21.000,288,11053539,-795,0,1697354000,13044.655772320002,68.47024356000475,54384.1345128 2023-10-15,07:13:22.000,288,11053541,-795,0,1697354001,13044.675981250002,68.57598051000241,54384.155474160005 2023-10-15,07:13:23.000,288,11053519,-795,0,1697354002,13044.709662799993,68.56893138000305,54384.1345128 2023-10-15,07:13:24.000,288,11053509,-795,0,1697354003,13044.649036009992,68.55483312000433,54384.04368024 2023-10-15,07:13:25.000,288,11053541,-795,0,1697354004,13044.682717559997,68.55483312000433,54384.09957720001 2023-10-15,07:13:26.000,288,11053589,-795,0,1697354005,13044.682717559997,68.5477839899977,54384.12053856 2023-10-15,07:13:27.000,288,11053515,-795,0,1697354006,13044.655772320002,68.60417702999985,54384.01573176 2023-10-15,07:13:28.000,288,11053493,-795,0,1697354007,13044.709662799993,68.59712790000049,54384.19040976 2023-10-15,07:13:29.000,288,11053515,-795,0,1697354008,13044.736608040002,68.58302964000177,54384.09259008 2023-10-15,07:13:30.000,288,11053506,-795,0,1697354009,13044.628827079992,68.62532441999792,54384.001757519996 2023-10-15,07:13:31.000,288,11053479,-795,0,1697354010,13044.682717559997,68.59712790000049,54384.01573176 2023-10-15,07:13:32.000,288,11053511,-795,0,1697354011,13044.696190180002,68.62532441999792,54384.09259008 2023-10-15,07:13:33.000,288,11053511,-795,0,1697354012,13044.729871729993,68.66761920000135,54384.12752568001 2023-10-15,07:13:34.000,288,11053522,-795,0,1697354013,13044.716399110002,68.65352094000264,54384.07861584001 2023-10-15,07:13:35.000,288,11053511,-795,0,1697354014,13044.689453869993,68.660570070002,54384.07861584001 2023-10-15,07:13:36.000,288,11053479,-795,0,1697354015,13044.723135419998,68.67466833000071,54384.14149992 2023-10-15,07:13:37.000,288,11053505,-795,0,1697354016,13044.723135419998,68.62532441999792,54384.0646416 2023-10-15,07:13:38.000,288,11053503,-795,0,1697354017,13044.729871729993,68.65352094000264,54384.12053856 2023-10-15,07:13:39.000,288,11053536,-795,0,1697354018,13044.702926489997,68.63237355000456,54384.04368024 2023-10-15,07:13:40.000,288,11053492,-795,0,1697354019,13044.682717559997,68.68171746000007,54384.04368024 2023-10-15,07:13:41.000,288,11053501,-795,0,1697354020,13044.709662799993,68.64647181000328,54384.12752568001 2023-10-15,07:13:42.000,288,11053515,-795,0,1697354021,13044.723135419998,68.68171746000007,54384.21137112 2023-10-15,07:13:43.000,288,11053473,-795,0,1697354022,13044.756816970003,68.66761920000135,54384.16246128 2023-10-15,07:13:44.000,288,11053492,-795,0,1697354023,13044.709662799993,68.68876658999943,54384.169448399996 2023-10-15,07:13:45.000,288,11053497,-795,0,1697354024,13044.689453869993,68.65352094000264,54384.057654480006 2023-10-15,07:13:46.000,288,11053502,-795,0,1697354025,13044.655772320002,68.69581571999879,54384.106564320005 2023-10-15,07:13:47.000,288,11053526,-795,0,1697354026,13044.702926489997,68.68171746000007,54384.09259008 2023-10-15,07:13:48.000,288,11053530,-795,0,1697354027,13044.763553279998,68.70991398000479,54384.19739688001 2023-10-15,07:13:49.000,288,11053537,-795,0,1697354028,13044.743344349998,68.71696311000414,54384.16246128 2023-10-15,07:13:50.000,288,11053534,-795,0,1697354029,13044.709662799993,68.74515963000158,54384.21835824001 2023-10-15,07:13:51.000,288,11053524,-795,0,1697354030,13044.729871729993,68.73811050000222,54384.17643552001 2023-10-15,07:13:52.000,288,11053485,-795,0,1697354031,13044.702926489997,68.74515963000158,54384.24630672001 2023-10-15,07:13:53.000,288,11053496,-795,0,1697354032,13044.696190180002,68.74515963000158,54384.19739688001 2023-10-15,07:13:54.000,288,11053537,-795,0,1697354033,13044.655772320002,68.7592578900003,54384.12752568001 2023-10-15,07:13:55.000,288,11053527,-795,0,1697354034,13044.649036009992,68.74515963000158,54384.09957720001 2023-10-15,07:13:56.000,288,11053502,-795,0,1697354035,13044.723135419998,68.77335614999902,54384.26726808001 2023-10-15,07:13:57.000,288,11053498,-795,0,1697354036,13044.750080659993,68.75220876000094,54384.21835824001 2023-10-15,07:13:58.000,288,11053511,-795,0,1697354037,13044.709662799993,68.78040527999838,54384.26028096 2023-10-15,07:13:59.000,288,11053517,-795,0,1697354038,13044.709662799993,68.80155267000373,54384.18342264 2023-10-15,07:14:00.000,288,11053501,-795,0,1697354039,13044.696190180002,68.78745440999774,54384.26726808001 2023-10-15,07:14:01.000,288,11053524,-795,0,1697354040,13044.696190180002,68.81565093000245,54384.21137112 2023-10-15,07:14:02.000,288,11053446,-795,0,1697354041,13044.615354460002,68.81565093000245,54384.11355144 2023-10-15,07:14:03.000,288,11053522,-795,0,1697354042,13044.696190180002,68.76630701999966,54384.2393196 2023-10-15,07:14:04.000,288,11053525,-795,0,1697354043,13044.608618149992,68.78745440999774,54384.11355144 2023-10-15,07:14:05.000,288,11053532,-795,0,1697354044,13044.675981250002,68.81565093000245,54384.14149992 2023-10-15,07:14:06.000,288,11053525,-795,0,1697354045,13044.716399110002,68.80155267000373,54384.34412640001 2023-10-15,07:14:07.000,288,11053528,-795,0,1697354046,13044.723135419998,68.8579457099986,54384.28124232 2023-10-15,07:14:08.000,288,11053500,-795,0,1697354047,13044.675981250002,68.80860180000309,54384.26028096 2023-10-15,07:14:09.000,288,11053495,-795,0,1697354048,13044.608618149992,68.84384744999988,54384.05066736001 2023-10-15,07:14:10.000,288,11053480,-795,0,1697354049,13044.588409219992,68.8579457099986,54384.18342264 2023-10-15,07:14:11.000,288,11053519,-795,0,1697354050,13044.581672909997,68.85089657999924,54384.08560296 2023-10-15,07:14:12.000,288,11053513,-795,0,1697354051,13044.642299699997,68.82974919000117,54384.16246128 2023-10-15,07:14:13.000,288,11053493,-795,0,1697354052,13044.662508629997,68.8720439700046,54384.19739688001 2023-10-15,07:14:14.000,288,11053488,-795,0,1697354053,13044.642299699997,68.82270006000181,54384.19739688001 2023-10-15,07:14:15.000,288,11053547,-795,0,1697354054,13044.628827079992,68.8579457099986,54384.26028096 2023-10-15,07:14:16.000,288,11053497,-795,0,1697354055,13044.635563390002,68.83679832000053,54384.23233248 2023-10-15,07:14:17.000,288,11053516,-795,0,1697354056,13044.649036009992,68.85089657999924,54384.14848704001 2023-10-15,07:14:18.000,288,11053509,-795,0,1697354057,13044.662508629997,68.80155267000373,54384.155474160005 2023-10-15,07:14:19.000,288,11053540,-795,0,1697354058,13044.628827079992,68.80860180000309,54384.106564320005 2023-10-15,07:14:20.000,288,11053534,-795,0,1697354059,13044.622090769997,68.80155267000373,54384.106564320005 2023-10-15,07:14:21.000,288,11053541,-795,0,1697354060,13044.655772320002,68.82270006000181,54384.19040976 2023-10-15,07:14:22.000,288,11053491,-795,0,1697354061,13044.642299699997,68.82974919000117,54384.24630672001 2023-10-15,07:14:23.000,288,11053512,-795,0,1697354062,13044.675981250002,68.83679832000053,54384.1345128 2023-10-15,07:14:24.000,288,11053475,-795,0,1697354063,13044.649036009992,68.78745440999774,54384.09957720001 2023-10-15,07:14:25.000,288,11053460,-795,0,1697354064,13044.635563390002,68.82270006000181,54384.00874464001 2023-10-15,07:14:26.000,288,11053473,-795,0,1697354065,13044.689453869993,68.79450354000437,54384.07162872 2023-10-15,07:14:27.000,288,11053491,-795,0,1697354066,13044.716399110002,68.81565093000245,54384.11355144 2023-10-15,07:14:28.000,288,11053522,-795,0,1697354067,13044.649036009992,68.77335614999902,54384.05066736001 2023-10-15,07:14:29.000,288,11053517,-795,0,1697354068,13044.702926489997,68.81565093000245,54384.14149992 2023-10-15,07:14:30.000,288,11053531,-795,0,1697354069,13044.750080659993,68.78040527999838,54384.169448399996 2023-10-15,07:14:31.000,288,11053491,-795,0,1697354070,13044.729871729993,68.83679832000053,54384.21137112 2023-10-15,07:14:32.000,288,11053500,-795,0,1697354071,13044.756816970003,68.80155267000373,54384.14848704001 2023-10-15,07:14:33.000,288,11053518,-795,0,1697354072,13044.709662799993,68.85089657999924,54384.16246128 2023-10-15,07:14:34.000,288,11053543,-795,0,1697354073,13044.662508629997,68.8579457099986,54384.106564320005 2023-10-15,07:14:35.000,288,11053517,-795,0,1697354074,13044.689453869993,68.8720439700046,54383.9947704 2023-10-15,07:14:36.000,288,11053509,-795,0,1697354075,13044.736608040002,68.88614223000332,54384.169448399996 2023-10-15,07:14:37.000,288,11053514,-795,0,1697354076,13044.716399110002,68.89319136000267,54384.23233248 2023-10-15,07:14:38.000,288,11053558,-795,0,1697354077,13044.736608040002,68.85089657999924,54384.12752568001 2023-10-15,07:14:39.000,288,11053561,-795,0,1697354078,13044.702926489997,68.8579457099986,54384.155474160005 2023-10-15,07:14:40.000,288,11053481,-795,0,1697354079,13044.729871729993,68.87909310000396,54384.14149992 2023-10-15,07:14:41.000,288,11053518,-795,0,1697354080,13044.750080659993,68.8720439700046,54384.18342264 2023-10-15,07:14:42.000,288,11053504,-795,0,1697354081,13044.763553279998,68.84384744999988,54384.11355144 2023-10-15,07:14:43.000,288,11053525,-795,0,1697354082,13044.777025900003,68.90024049000203,54384.19040976 2023-10-15,07:14:44.000,288,11053528,-795,0,1697354083,13044.743344349998,68.92843700999947,54384.07162872 2023-10-15,07:14:45.000,288,11053519,-795,0,1697354084,13044.736608040002,68.92138788000011,54384.1345128 2023-10-15,07:14:46.000,288,11053541,-795,0,1697354085,13044.770289589993,68.92138788000011,54384.35111352 2023-10-15,07:14:47.000,288,11053490,-795,0,1697354086,13044.723135419998,68.94253526999819,54384.09259008 2023-10-15,07:14:48.000,288,11053490,-795,0,1697354087,13044.837652689988,68.93548613999883,54384.18342264 2023-10-15,07:14:49.000,288,11053519,-795,0,1697354088,13044.750080659993,68.97778092000226,54384.0646416 2023-10-15,07:14:50.000,288,11053514,-795,0,1697354089,13044.763553279998,68.9707317900029,54384.08560296 2023-10-15,07:14:51.000,288,11053492,-795,0,1697354090,13044.750080659993,68.99187918000098,54384.155474160005 2023-10-15,07:14:52.000,288,11053511,-795,0,1697354091,13044.770289589993,69.03417396000441,54384.12053856 2023-10-15,07:14:53.000,288,11053522,-795,0,1697354092,13044.763553279998,69.06237048000185,54384.19040976 2023-10-15,07:14:54.000,288,11053520,-795,0,1697354093,13044.750080659993,69.05532135000249,54384.09957720001 2023-10-15,07:14:55.000,288,11053514,-795,0,1697354094,13044.723135419998,69.0694196100012,54384.04368024 2023-10-15,07:14:56.000,288,11053492,-795,0,1697354095,13044.803971139998,69.04827222000313,54384.1345128 2023-10-15,07:14:57.000,288,11053504,-795,0,1697354096,13044.716399110002,69.09761612999864,54384.09957720001 2023-10-15,07:14:58.000,288,11053505,-795,0,1697354097,13044.743344349998,69.12581265000335,54384.169448399996 2023-10-15,07:14:59.000,288,11053487,-795,0,1697354098,13044.682717559997,69.14696004000143,54384.02271888 2023-10-15,07:15:00.000,288,11053480,-795,0,1697354099,13044.709662799993,69.118763520004,54384.01573176 2023-10-15,07:15:01.000,288,11053537,-795,0,1697354100,13044.709662799993,69.14696004000143,54384.12752568001 2023-10-15,07:15:02.000,288,11053557,-795,0,1697354101,13044.756816970003,69.15400917000079,54384.1345128 2023-10-15,07:15:03.000,288,11053489,-795,0,1697354102,13044.716399110002,69.16810742999951,54384.19040976 2023-10-15,07:15:04.000,288,11053551,-795,0,1697354103,13044.743344349998,69.16105830000015,54384.05066736001 2023-10-15,07:15:05.000,288,11053560,-795,0,1697354104,13044.709662799993,69.17515655999887,54384.001757519996 2023-10-15,07:15:06.000,288,11053502,-795,0,1697354105,13044.736608040002,69.16810742999951,54383.9947704 2023-10-15,07:15:07.000,288,11053510,-795,0,1697354106,13044.689453869993,69.19630395000422,54384.07162872 2023-10-15,07:15:08.000,288,11053540,-795,0,1697354107,13044.736608040002,69.22450047000166,54384.07861584001 2023-10-15,07:15:09.000,288,11053468,-795,0,1697354108,13044.675981250002,69.23154960000102,54384.14149992 2023-10-15,07:15:10.000,288,11053533,-795,0,1697354109,13044.716399110002,69.26679524999781,54384.26028096 2023-10-15,07:15:11.000,288,11053501,-795,0,1697354110,13044.756816970003,69.25974611999845,54384.28124232 2023-10-15,07:15:12.000,288,11053508,-795,0,1697354111,13044.729871729993,69.2526969899991,54384.08560296 2023-10-15,07:15:13.000,288,11053533,-795,0,1697354112,13044.750080659993,69.23154960000102,54384.19739688001 2023-10-15,07:15:14.000,288,11053542,-795,0,1697354113,13044.709662799993,69.26679524999781,54384.08560296 2023-10-15,07:15:15.000,288,11053540,-795,0,1697354114,13044.702926489997,69.27384438000445,54384.204384000004 2023-10-15,07:15:16.000,288,11053535,-795,0,1697354115,13044.777025900003,69.25974611999845,54384.14149992 2023-10-15,07:15:17.000,288,11053522,-795,0,1697354116,13044.777025900003,69.2526969899991,54384.23233248 2023-10-15,07:15:18.000,288,11053526,-795,0,1697354117,13044.750080659993,69.29499177000253,54384.26028096 2023-10-15,07:15:19.000,288,11053519,-795,0,1697354118,13044.736608040002,69.27384438000445,54384.16246128 2023-10-15,07:15:20.000,288,11053521,-795,0,1697354119,13044.750080659993,69.29499177000253,54384.16246128 2023-10-15,07:15:21.000,288,11053505,-795,0,1697354120,13044.689453869993,69.30204090000188,54384.14149992 2023-10-15,07:15:22.000,288,11053488,-795,0,1697354121,13044.736608040002,69.2808935100038,54384.23233248 2023-10-15,07:15:23.000,288,11053528,-795,0,1697354122,13044.777025900003,69.27384438000445,54384.204384000004 2023-10-15,07:15:24.000,288,11053543,-795,0,1697354123,13044.743344349998,69.30204090000188,54384.07861584001 2023-10-15,07:15:25.000,288,11053553,-795,0,1697354124,13044.756816970003,69.30204090000188,54384.2393196 2023-10-15,07:15:26.000,288,11053494,-795,0,1697354125,13044.777025900003,69.30204090000188,54384.19739688001 2023-10-15,07:15:27.000,288,11053560,-795,0,1697354126,13044.743344349998,69.26679524999781,54384.21835824001 2023-10-15,07:15:28.000,288,11053505,-795,0,1697354127,13044.777025900003,69.28794264000317,54384.12752568001 2023-10-15,07:15:29.000,288,11053533,-795,0,1697354128,13044.709662799993,69.29499177000253,54384.05066736001 2023-10-15,07:15:30.000,288,11053507,-795,0,1697354129,13044.770289589993,69.2808935100038,54384.2393196 2023-10-15,07:15:31.000,288,11053524,-795,0,1697354130,13044.709662799993,69.30909003000124,54384.12053856 2023-10-15,07:15:32.000,288,11053510,-795,0,1697354131,13044.716399110002,69.30204090000188,54384.05066736001 2023-10-15,07:15:33.000,288,11053521,-795,0,1697354132,13044.743344349998,69.3161391600006,54384.169448399996 2023-10-15,07:15:34.000,288,11053506,-795,0,1697354133,13044.750080659993,69.26679524999781,54384.155474160005 2023-10-15,07:15:35.000,288,11053541,-795,0,1697354134,13044.709662799993,69.2808935100038,54384.057654480006 2023-10-15,07:15:36.000,288,11053493,-795,0,1697354135,13044.817443759988,69.30204090000188,54384.106564320005 2023-10-15,07:15:37.000,288,11053511,-795,0,1697354136,13044.756816970003,69.28794264000317,54384.07861584001 2023-10-15,07:15:38.000,288,11053523,-795,0,1697354137,13044.770289589993,69.26679524999781,54384.09957720001 2023-10-15,07:15:39.000,288,11053499,-795,0,1697354138,13044.750080659993,69.2526969899991,54384.00874464001 2023-10-15,07:15:40.000,288,11053505,-795,0,1697354139,13044.736608040002,69.28794264000317,54384.01573176 2023-10-15,07:15:41.000,288,11053489,-795,0,1697354140,13044.736608040002,69.26679524999781,54384.0646416 2023-10-15,07:15:42.000,288,11053483,-795,0,1697354141,13044.837652689988,69.27384438000445,54384.169448399996 2023-10-15,07:15:43.000,288,11053516,-795,0,1697354142,13044.851125309993,69.2808935100038,54384.155474160005 2023-10-15,07:15:44.000,288,11053498,-795,0,1697354143,13044.777025900003,69.29499177000253,54383.98079616001 2023-10-15,07:15:45.000,288,11053523,-795,0,1697354144,13044.817443759988,69.27384438000445,54383.987783280005 2023-10-15,07:15:46.000,288,11053527,-795,0,1697354145,13044.770289589993,69.28794264000317,54383.9947704 2023-10-15,07:15:47.000,288,11053518,-795,0,1697354146,13044.756816970003,69.27384438000445,54383.96682192 2023-10-15,07:15:48.000,288,11053538,-795,0,1697354147,13044.810707449993,69.30204090000188,54384.07162872 2023-10-15,07:15:49.000,288,11053499,-795,0,1697354148,13044.803971139998,69.33023741999932,54384.09259008 2023-10-15,07:15:50.000,288,11053533,-795,0,1697354149,13044.797234829988,69.28794264000317,54384.16246128 2023-10-15,07:15:51.000,288,11053510,-795,0,1697354150,13044.830916379993,69.34433567999804,54384.17643552001 2023-10-15,07:15:52.000,288,11053531,-795,0,1697354151,13044.864597929998,69.32318828999996,54384.19739688001 2023-10-15,07:15:53.000,288,11053460,-795,0,1697354152,13044.824180069998,69.33728654999868,54384.21137112 2023-10-15,07:15:54.000,288,11053491,-795,0,1697354153,13044.844388999998,69.32318828999996,54384.19040976 2023-10-15,07:15:55.000,288,11053490,-795,0,1697354154,13044.857861619988,69.37253220000275,54384.2393196 2023-10-15,07:15:56.000,288,11053506,-795,0,1697354155,13044.851125309993,69.39367959000083,54384.19040976 2023-10-15,07:15:57.000,288,11053521,-795,0,1697354156,13044.817443759988,69.35138481000467,54384.204384000004 2023-10-15,07:15:58.000,288,11053571,-795,0,1697354157,13044.918488409989,69.35843394000403,54384.3091908 2023-10-15,07:15:59.000,288,11053483,-795,0,1697354158,13044.783762209998,69.39367959000083,54384.036693120004 2023-10-15,07:16:00.000,288,11053491,-795,0,1697354159,13044.857861619988,69.40072872000019,54384.21835824001 2023-10-15,07:16:01.000,288,11053507,-795,0,1697354160,13044.844388999998,69.4148269799989,54384.16246128 2023-10-15,07:16:02.000,288,11053505,-795,0,1697354161,13044.844388999998,69.40777784999955,54384.21835824001 2023-10-15,07:16:03.000,288,11053511,-795,0,1697354162,13044.864597929998,69.4289252400049,54384.21137112 2023-10-15,07:16:04.000,288,11053507,-795,0,1697354163,13044.857861619988,69.4641708900017,54384.12752568001 2023-10-15,07:16:05.000,288,11053565,-795,0,1697354164,13044.824180069998,69.49941653999849,54384.1345128 2023-10-15,07:16:06.000,288,11053545,-795,0,1697354165,13044.891543169993,69.47826915000041,54384.19040976 2023-10-15,07:16:07.000,288,11053521,-795,0,1697354166,13044.905015789998,69.49941653999849,54384.274255200005 2023-10-15,07:16:08.000,288,11053473,-795,0,1697354167,13044.945433649998,69.5276130600032,54384.23233248 2023-10-15,07:16:09.000,288,11053543,-795,0,1697354168,13044.905015789998,69.50646566999785,54384.19040976 2023-10-15,07:16:10.000,288,11053504,-795,0,1697354169,13044.851125309993,69.51351480000449,54384.14149992 2023-10-15,07:16:11.000,288,11053531,-795,0,1697354170,13044.790498519993,69.56285871,54384.02970600001 2023-10-15,07:16:12.000,288,11053508,-795,0,1697354171,13044.817443759988,69.5276130600032,54384.11355144 2023-10-15,07:16:13.000,288,11053482,-795,0,1697354172,13044.864597929998,69.55580958000064,54384.23233248 2023-10-15,07:16:14.000,288,11053546,-795,0,1697354173,13044.857861619988,69.56990783999936,54384.08560296 2023-10-15,07:16:15.000,288,11053529,-795,0,1697354174,13044.864597929998,69.60515349000343,54384.14149992 2023-10-15,07:16:16.000,288,11053457,-795,0,1697354175,13044.878070549988,69.55580958000064,54384.12752568001 2023-10-15,07:16:17.000,288,11053445,-795,0,1697354176,13044.844388999998,69.59105523000471,54384.18342264 2023-10-15,07:16:18.000,288,11053504,-795,0,1697354177,13044.857861619988,69.61220262000279,54384.12053856 2023-10-15,07:16:19.000,288,11053518,-795,0,1697354178,13044.797234829988,69.61925175000215,54384.07861584001 2023-10-15,07:16:20.000,288,11053489,-795,0,1697354179,13044.803971139998,69.64039914000023,54383.97380904 2023-10-15,07:16:21.000,288,11053478,-795,0,1697354180,13044.891543169993,69.65449739999895,54384.12053856 2023-10-15,07:16:22.000,288,11053540,-795,0,1697354181,13044.891543169993,69.6756447900043,54384.155474160005 2023-10-15,07:16:23.000,288,11053543,-795,0,1697354182,13044.911752099993,69.64744826999959,54384.14149992 2023-10-15,07:16:24.000,288,11053521,-795,0,1697354183,13044.736608040002,69.62630088000151,54383.75720832 2023-10-15,07:16:25.000,288,11053497,-795,0,1697354184,13044.857861619988,69.58400609999808,54384.02271888 2023-10-15,07:16:26.000,288,11053505,-795,0,1697354185,13044.931961029994,69.56285871,54384.04368024 2023-10-15,07:16:27.000,288,11053489,-795,0,1697354186,13044.905015789998,69.54876045000128,54384.0646416 2023-10-15,07:16:28.000,288,11053516,-795,0,1697354187,13044.905015789998,69.56285871,54384.001757519996 2023-10-15,07:16:29.000,288,11053473,-795,0,1697354188,13044.891543169993,69.56990783999936,54383.987783280005 2023-10-15,07:16:30.000,288,11053524,-795,0,1697354189,13044.824180069998,69.57695696999872,54384.02271888 2023-10-15,07:16:31.000,288,11053518,-795,0,1697354190,13044.925224719998,69.58400609999808,54384.155474160005 2023-10-15,07:16:32.000,288,11053500,-795,0,1697354191,13044.931961029994,69.54171132000192,54384.21137112 2023-10-15,07:16:33.000,288,11053526,-795,0,1697354192,13044.898279479989,69.54876045000128,54384.09957720001 2023-10-15,07:16:34.000,288,11053523,-795,0,1697354193,13044.871334239993,69.54876045000128,54384.11355144 2023-10-15,07:16:35.000,288,11053523,-795,0,1697354194,13044.871334239993,69.52056393000385,54384.0646416 2023-10-15,07:16:36.000,288,11053505,-795,0,1697354195,13044.824180069998,69.54171132000192,54384.02271888 2023-10-15,07:16:37.000,288,11053474,-795,0,1697354196,13044.864597929998,69.50646566999785,54384.07861584001 2023-10-15,07:16:38.000,288,11053533,-795,0,1697354197,13044.844388999998,69.52056393000385,54384.057654480006 2023-10-15,07:16:39.000,288,11053522,-795,0,1697354198,13044.830916379993,69.49941653999849,54384.036693120004 2023-10-15,07:16:40.000,288,11053466,-795,0,1697354199,13044.750080659993,69.48531827999977,54383.91791208 2023-10-15,07:16:41.000,288,11053420,-795,0,1697354200,13044.750080659993,69.5276130600032,54383.95983480001 2023-10-15,07:16:42.000,288,11053536,-795,0,1697354201,13044.777025900003,69.45007263000298,54383.97380904 2023-10-15,07:16:43.000,288,11053505,-795,0,1697354202,13044.770289589993,69.4148269799989,54383.98079616001 2023-10-15,07:16:44.000,288,11053459,-795,0,1697354203,13044.662508629997,69.4641708900017,54383.701311360004 2023-10-15,07:16:45.000,288,11053473,-795,0,1697354204,13044.723135419998,69.47122002000106,54383.95983480001 2023-10-15,07:16:46.000,288,11053506,-795,0,1697354205,13044.729871729993,69.44302350000362,54384.05066736001 2023-10-15,07:16:47.000,288,11053510,-795,0,1697354206,13044.756816970003,69.4289252400049,54383.9947704 2023-10-15,07:16:48.000,288,11053479,-795,0,1697354207,13044.723135419998,69.45712176000234,54383.987783280005 2023-10-15,07:16:49.000,288,11053529,-795,0,1697354208,13044.649036009992,69.4148269799989,54383.79913104 2023-10-15,07:16:50.000,288,11053476,-795,0,1697354209,13044.662508629997,69.4148269799989,54383.80611816 2023-10-15,07:16:51.000,288,11053546,-795,0,1697354210,13044.709662799993,69.4148269799989,54383.889963600006 2023-10-15,07:16:52.000,288,11053538,-795,0,1697354211,13044.662508629997,69.43597437000426,54383.855028 2023-10-15,07:16:53.000,288,11053498,-795,0,1697354212,13044.709662799993,69.4289252400049,54383.93188632001 2023-10-15,07:16:54.000,288,11053551,-795,0,1697354213,13044.723135419998,69.43597437000426,54383.91092496001 2023-10-15,07:16:55.000,288,11053510,-795,0,1697354214,13044.743344349998,69.4289252400049,54383.855028 2023-10-15,07:16:56.000,288,11053513,-795,0,1697354215,13044.756816970003,69.43597437000426,54383.91092496001 2023-10-15,07:16:57.000,288,11053519,-795,0,1697354216,13044.750080659993,69.4148269799989,54383.88297648001 2023-10-15,07:16:58.000,288,11053488,-795,0,1697354217,13044.729871729993,69.47122002000106,54383.90393784 2023-10-15,07:16:59.000,288,11053509,-795,0,1697354218,13044.696190180002,69.42187610999827,54383.77816968 2023-10-15,07:17:00.000,288,11053505,-795,0,1697354219,13044.689453869993,69.43597437000426,54383.79913104 2023-10-15,07:17:01.000,288,11053548,-795,0,1697354220,13044.770289589993,69.4289252400049,54383.9248992 2023-10-15,07:17:02.000,288,11053519,-795,0,1697354221,13044.837652689988,69.45007263000298,54383.90393784 2023-10-15,07:17:03.000,288,11053496,-795,0,1697354222,13044.857861619988,69.43597437000426,54384.00874464001 2023-10-15,07:17:04.000,288,11053467,-795,0,1697354223,13044.864597929998,69.44302350000362,54383.88297648001 2023-10-15,07:17:05.000,288,11053552,-795,0,1697354224,13044.857861619988,69.42187610999827,54383.84105376001 2023-10-15,07:17:06.000,288,11053519,-795,0,1697354225,13044.824180069998,69.47122002000106,54383.771182560005 2023-10-15,07:17:07.000,288,11053506,-795,0,1697354226,13044.905015789998,69.47122002000106,54383.84105376001 2023-10-15,07:17:08.000,288,11053517,-795,0,1697354227,13044.871334239993,69.49236740999913,54383.91791208 2023-10-15,07:17:09.000,288,11053509,-795,0,1697354228,13044.830916379993,69.47122002000106,54383.855028 2023-10-15,07:17:10.000,288,11053489,-795,0,1697354229,13044.857861619988,69.47826915000041,54383.84105376001 2023-10-15,07:17:11.000,288,11053537,-795,0,1697354230,13044.918488409989,69.48531827999977,54383.96682192 2023-10-15,07:17:12.000,288,11053479,-795,0,1697354231,13044.925224719998,69.54171132000192,54384.00874464001 2023-10-15,07:17:13.000,288,11053504,-795,0,1697354232,13044.945433649998,69.53466219000256,54384.001757519996 2023-10-15,07:17:14.000,288,11053540,-795,0,1697354233,13044.891543169993,69.53466219000256,54383.90393784 2023-10-15,07:17:15.000,288,11053537,-795,0,1697354234,13044.905015789998,69.56285871,54383.84105376001 2023-10-15,07:17:16.000,288,11053500,-795,0,1697354235,13044.918488409989,69.54876045000128,54383.938873440005 2023-10-15,07:17:17.000,288,11053524,-795,0,1697354236,13044.985851509999,69.57695696999872,54384.106564320005 2023-10-15,07:17:18.000,288,11053514,-795,0,1697354237,13044.925224719998,69.57695696999872,54384.12053856 2023-10-15,07:17:19.000,288,11053510,-795,0,1697354238,13044.945433649998,69.56990783999936,54384.0646416 2023-10-15,07:17:20.000,288,11053497,-795,0,1697354239,13044.905015789998,69.56285871,54383.98079616001 2023-10-15,07:17:21.000,288,11053496,-795,0,1697354240,13044.979115199989,69.59810436000407,54383.938873440005 2023-10-15,07:17:22.000,288,11053444,-795,0,1697354241,13044.884806859998,69.62630088000151,54383.94586056 2023-10-15,07:17:23.000,288,11053498,-795,0,1697354242,13044.965642579999,69.59105523000471,54383.97380904 2023-10-15,07:17:24.000,288,11053564,-795,0,1697354243,13044.891543169993,69.62630088000151,54383.96682192 2023-10-15,07:17:25.000,288,11053542,-795,0,1697354244,13044.945433649998,69.62630088000151,54383.95983480001 2023-10-15,07:17:26.000,288,11053513,-795,0,1697354245,13044.931961029994,69.61220262000279,54384.05066736001 2023-10-15,07:17:27.000,288,11053549,-795,0,1697354246,13044.992587819994,69.63335001000087,54384.04368024 2023-10-15,07:17:28.000,288,11053488,-795,0,1697354247,13044.952169959994,69.70384131000174,54384.00874464001 2023-10-15,07:17:29.000,288,11053531,-795,0,1697354248,13044.891543169993,69.64744826999959,54383.87598936 2023-10-15,07:17:30.000,288,11053433,-795,0,1697354249,13044.891543169993,69.68269392000366,54383.84804088 2023-10-15,07:17:31.000,288,11053509,-795,0,1697354250,13044.837652689988,69.64039914000023,54383.74323408001 2023-10-15,07:17:32.000,288,11053544,-795,0,1697354251,13044.898279479989,69.6756447900043,54384.02970600001 2023-10-15,07:17:33.000,288,11053526,-795,0,1697354252,13044.918488409989,69.65449739999895,54384.001757519996 2023-10-15,07:17:34.000,288,11053521,-795,0,1697354253,13044.925224719998,69.68974305000302,54383.97380904 2023-10-15,07:17:35.000,288,11053497,-795,0,1697354254,13044.891543169993,69.68269392000366,54383.88297648001 2023-10-15,07:17:36.000,288,11053495,-795,0,1697354255,13044.864597929998,69.69679218000238,54383.938873440005 2023-10-15,07:17:37.000,288,11053529,-795,0,1697354256,13044.884806859998,69.69679218000238,54383.91092496001 2023-10-15,07:17:38.000,288,11053526,-795,0,1697354257,13044.857861619988,69.69679218000238,54383.91092496001 2023-10-15,07:17:39.000,288,11053511,-795,0,1697354258,13044.851125309993,69.69679218000238,54383.820092400005 2023-10-15,07:17:40.000,288,11053464,-795,0,1697354259,13044.837652689988,69.70384131000174,54383.82707952 2023-10-15,07:17:41.000,288,11053535,-795,0,1697354260,13044.905015789998,69.68974305000302,54383.94586056 2023-10-15,07:17:42.000,288,11053498,-795,0,1697354261,13044.905015789998,69.71793957000045,54383.97380904 2023-10-15,07:17:43.000,288,11053518,-795,0,1697354262,13044.905015789998,69.69679218000238,54383.95284768 2023-10-15,07:17:44.000,288,11053495,-795,0,1697354263,13044.878070549988,69.73203782999917,54383.91092496001 2023-10-15,07:17:45.000,288,11053529,-795,0,1697354264,13044.844388999998,69.68269392000366,54383.81310528001 2023-10-15,07:17:46.000,288,11053469,-795,0,1697354265,13044.844388999998,69.6615465299983,54383.834066639996 2023-10-15,07:17:47.000,288,11053510,-795,0,1697354266,13044.891543169993,69.6756447900043,54383.87598936 2023-10-15,07:17:48.000,288,11053530,-795,0,1697354267,13044.891543169993,69.6756447900043,54383.91092496001 2023-10-15,07:17:49.000,288,11053511,-795,0,1697354268,13044.857861619988,69.66859565999766,54383.834066639996 2023-10-15,07:17:50.000,288,11053513,-795,0,1697354269,13044.871334239993,69.69679218000238,54383.90393784 2023-10-15,07:17:51.000,288,11053496,-795,0,1697354270,13044.891543169993,69.66859565999766,54383.93188632001 2023-10-15,07:17:52.000,288,11053550,-795,0,1697354271,13044.891543169993,69.66859565999766,54383.94586056 2023-10-15,07:17:53.000,288,11053500,-795,0,1697354272,13044.857861619988,69.70384131000174,54383.86201512001 2023-10-15,07:17:54.000,288,11053520,-795,0,1697354273,13044.871334239993,69.66859565999766,54383.889963600006 2023-10-15,07:17:55.000,288,11053516,-795,0,1697354274,13044.891543169993,69.70384131000174,54383.91791208 2023-10-15,07:17:56.000,288,11053535,-795,0,1697354275,13044.918488409989,69.6756447900043,54383.98079616001 2023-10-15,07:17:57.000,288,11053559,-795,0,1697354276,13044.905015789998,69.68974305000302,54383.9248992 2023-10-15,07:17:58.000,288,11053535,-795,0,1697354277,13044.945433649998,69.6615465299983,54384.01573176 2023-10-15,07:17:59.000,288,11053522,-795,0,1697354278,13044.891543169993,69.6615465299983,54383.96682192 2023-10-15,07:18:00.000,288,11053526,-795,0,1697354279,13044.925224719998,69.65449739999895,54384.02970600001 2023-10-15,07:18:01.000,288,11053524,-795,0,1697354280,13044.958906269989,69.66859565999766,54383.938873440005 2023-10-15,07:18:02.000,288,11053511,-795,0,1697354281,13044.945433649998,69.68269392000366,54384.01573176 2023-10-15,07:18:03.000,288,11053473,-795,0,1697354282,13044.938697339989,69.64744826999959,54383.889963600006 2023-10-15,07:18:04.000,288,11053542,-795,0,1697354283,13044.918488409989,69.62630088000151,54383.93188632001 2023-10-15,07:18:05.000,288,11053546,-795,0,1697354284,13044.945433649998,69.59810436000407,54383.96682192 2023-10-15,07:18:06.000,288,11053533,-795,0,1697354285,13044.972378889994,69.65449739999895,54384.02271888 2023-10-15,07:18:07.000,288,11053562,-795,0,1697354286,13044.992587819994,69.61220262000279,54384.02970600001 2023-10-15,07:18:08.000,288,11053465,-795,0,1697354287,13044.952169959994,69.60515349000343,54384.057654480006 2023-10-15,07:18:09.000,288,11053532,-795,0,1697354288,13044.972378889994,69.61220262000279,54383.95983480001 2023-10-15,07:18:10.000,288,11053520,-795,0,1697354289,13044.905015789998,69.61220262000279,54383.88297648001 2023-10-15,07:18:11.000,288,11053506,-795,0,1697354290,13044.931961029994,69.62630088000151,54383.889963600006 2023-10-15,07:18:12.000,288,11053483,-795,0,1697354291,13044.945433649998,69.61220262000279,54383.98079616001 2023-10-15,07:18:13.000,288,11053549,-795,0,1697354292,13044.999324129989,69.59810436000407,54383.97380904 2023-10-15,07:18:14.000,288,11053561,-795,0,1697354293,13044.958906269989,69.56285871,54383.987783280005 2023-10-15,07:18:15.000,288,11053533,-795,0,1697354294,13044.972378889994,69.57695696999872,54383.87598936 2023-10-15,07:18:16.000,288,11053540,-795,0,1697354295,13044.999324129989,69.56990783999936,54383.93188632001 2023-10-15,07:18:17.000,288,11053563,-795,0,1697354296,13044.918488409989,69.61220262000279,54383.71528560001 2023-10-15,07:18:18.000,288,11053507,-795,0,1697354297,13044.965642579999,69.54171132000192,54383.834066639996 2023-10-15,07:18:19.000,288,11053503,-795,0,1697354298,13044.898279479989,69.57695696999872,54383.74323408001 2023-10-15,07:18:20.000,288,11053515,-795,0,1697354299,13044.925224719998,69.56990783999936,54383.701311360004 2023-10-15,07:18:21.000,288,11053533,-795,0,1697354300,13044.918488409989,69.54876045000128,54383.86201512001 2023-10-15,07:18:22.000,288,11053490,-795,0,1697354301,13044.898279479989,69.56990783999936,54383.938873440005 2023-10-15,07:18:23.000,288,11053518,-795,0,1697354302,13044.979115199989,69.56285871,54383.869002240004 2023-10-15,07:18:24.000,288,11053500,-795,0,1697354303,13044.972378889994,69.58400609999808,54383.834066639996 2023-10-15,07:18:25.000,288,11053532,-795,0,1697354304,13044.905015789998,69.61220262000279,54383.70829848 2023-10-15,07:18:26.000,288,11053468,-795,0,1697354305,13044.898279479989,69.55580958000064,54383.81310528001 2023-10-15,07:18:27.000,288,11053514,-795,0,1697354306,13044.972378889994,69.58400609999808,54383.76419544001 2023-10-15,07:18:28.000,288,11053479,-795,0,1697354307,13045.006060439999,69.61220262000279,54383.84804088 2023-10-15,07:18:29.000,288,11053514,-795,0,1697354308,13044.979115199989,69.61925175000215,54383.73624696 2023-10-15,07:18:30.000,288,11053512,-795,0,1697354309,13044.972378889994,69.61925175000215,54383.771182560005 2023-10-15,07:18:31.000,288,11053487,-795,0,1697354310,13045.019533059989,69.63335001000087,54383.89695072 2023-10-15,07:18:32.000,288,11053539,-795,0,1697354311,13044.918488409989,69.6756447900043,54383.76419544001 2023-10-15,07:18:33.000,288,11053523,-795,0,1697354312,13044.945433649998,69.66859565999766,54383.81310528001 2023-10-15,07:18:34.000,288,11053494,-795,0,1697354313,13044.985851509999,69.64744826999959,54383.79214392001 2023-10-15,07:18:35.000,288,11053537,-795,0,1697354314,13044.999324129989,69.66859565999766,54383.80611816 2023-10-15,07:18:36.000,288,11053525,-795,0,1697354315,13044.965642579999,69.6615465299983,54383.79214392001 2023-10-15,07:18:37.000,288,11053528,-795,0,1697354316,13045.03974198999,69.7108904400011,54384.01573176 2023-10-15,07:18:38.000,288,11053556,-795,0,1697354317,13045.086896159999,69.68269392000366,54384.04368024 2023-10-15,07:18:39.000,288,11053491,-795,0,1697354318,13045.046478299999,69.69679218000238,54383.9947704 2023-10-15,07:18:40.000,288,11053496,-795,0,1697354319,13044.999324129989,69.73908695999853,54383.869002240004 2023-10-15,07:18:41.000,288,11053454,-795,0,1697354320,13045.03974198999,69.71793957000045,54383.93188632001 2023-10-15,07:18:42.000,288,11053537,-795,0,1697354321,13045.053214609994,69.74613608999789,54383.87598936 2023-10-15,07:18:43.000,288,11053553,-795,0,1697354322,13045.05995091999,69.74613608999789,54383.9248992 2023-10-15,07:18:44.000,288,11053477,-795,0,1697354323,13044.952169959994,69.73908695999853,54383.63144016 2023-10-15,07:18:45.000,288,11053501,-795,0,1697354324,13045.019533059989,69.74613608999789,54383.87598936 2023-10-15,07:18:46.000,288,11053541,-795,0,1697354325,13045.073423539994,69.73203782999917,54384.01573176 2023-10-15,07:18:47.000,288,11053537,-795,0,1697354326,13045.05995091999,69.72498869999981,54383.93188632001 2023-10-15,07:18:48.000,288,11053507,-795,0,1697354327,13045.066687229999,69.70384131000174,54383.90393784 2023-10-15,07:18:49.000,288,11053548,-795,0,1697354328,13045.026269369999,69.76728348000324,54383.80611816 2023-10-15,07:18:50.000,288,11053492,-795,0,1697354329,13045.033005679994,69.73203782999917,54383.79913104 2023-10-15,07:18:51.000,288,11053509,-795,0,1697354330,13045.093632469994,69.73203782999917,54383.87598936 2023-10-15,07:18:52.000,288,11053541,-795,0,1697354331,13044.965642579999,69.7108904400011,54383.74323408001 2023-10-15,07:18:53.000,288,11053507,-795,0,1697354332,13045.03974198999,69.7108904400011,54383.88297648001 2023-10-15,07:18:54.000,288,11053489,-795,0,1697354333,13045.019533059989,69.73203782999917,54383.855028 2023-10-15,07:18:55.000,288,11053564,-795,0,1697354334,13045.033005679994,69.6756447900043,54383.84105376001 2023-10-15,07:18:56.000,288,11053492,-795,0,1697354335,13045.08015984999,69.68269392000366,54383.84804088 2023-10-15,07:18:57.000,288,11053525,-795,0,1697354336,13045.012796749994,69.6615465299983,54383.7502212 2023-10-15,07:18:58.000,288,11053529,-795,0,1697354337,13044.972378889994,69.66859565999766,54383.68733712 2023-10-15,07:18:59.000,288,11053556,-795,0,1697354338,13044.979115199989,69.64744826999959,54383.6104788 2023-10-15,07:19:00.000,288,11053563,-675,0,1697354339,13044.999324129989,69.66859565999766,54383.58951744 2023-10-15,07:19:01.000,288,11053529,-795,0,1697354340,13045.03974198999,69.6615465299983,54383.7851568 2023-10-15,07:19:02.000,288,11053497,-795,0,1697354341,13045.14752295,69.61925175000215,54383.79214392001 2023-10-15,07:19:03.000,288,11053543,-795,0,1697354342,13045.14078663999,69.60515349000343,54383.81310528001 2023-10-15,07:19:04.000,288,11053538,-795,0,1697354343,13045.093632469994,69.59810436000407,54383.70829848 2023-10-15,07:19:05.000,288,11053547,-795,0,1697354344,13045.086896159999,69.59810436000407,54383.69432424001 2023-10-15,07:19:06.000,288,11053557,-795,0,1697354345,13045.05995091999,69.58400609999808,54383.61746592 2023-10-15,07:19:07.000,288,11053510,-795,0,1697354346,13045.066687229999,69.59810436000407,54383.6104788 2023-10-15,07:19:08.000,288,11053548,-795,0,1697354347,13045.10710509,69.62630088000151,54383.68733712 2023-10-15,07:19:09.000,288,11053528,-795,0,1697354348,13045.12731402,69.56990783999936,54383.80611816 2023-10-15,07:19:10.000,288,11053541,-795,0,1697354349,13045.12057770999,69.60515349000343,54383.666375759996 2023-10-15,07:19:11.000,288,11053562,-795,0,1697354350,13045.134050329994,69.59105523000471,54383.63842728 2023-10-15,07:19:12.000,288,11053456,-795,0,1697354351,13045.16773188,69.56285871,54383.68733712 2023-10-15,07:19:13.000,288,11053503,-795,0,1697354352,13045.10710509,69.60515349000343,54383.652401520005 2023-10-15,07:19:14.000,288,11053486,-795,0,1697354353,13045.16773188,69.61925175000215,54383.70829848 2023-10-15,07:19:15.000,288,11053510,-795,0,1697354354,13045.10710509,69.59810436000407,54383.603491680005 2023-10-15,07:19:16.000,288,11053501,-795,0,1697354355,13045.16099556999,69.59105523000471,54383.68035 2023-10-15,07:19:17.000,288,11053485,-795,0,1697354356,13045.24183128999,69.59105523000471,54383.84105376001 2023-10-15,07:19:18.000,288,11053529,-795,0,1697354357,13045.22835867,69.62630088000151,54383.80611816 2023-10-15,07:19:19.000,288,11053516,-795,0,1697354358,13045.235094979995,69.63335001000087,54383.79214392001 2023-10-15,07:19:20.000,288,11053477,-795,0,1697354359,13045.194677119995,69.64744826999959,54383.64541440001 2023-10-15,07:19:21.000,288,11053496,-795,0,1697354360,13045.26204021999,69.63335001000087,54383.75720832 2023-10-15,07:19:22.000,288,11053516,-795,0,1697354361,13045.26204021999,69.64039914000023,54383.76419544001 2023-10-15,07:19:23.000,288,11053539,-795,0,1697354362,13045.22835867,69.6756447900043,54383.77816968 2023-10-15,07:19:24.000,288,11053523,-795,0,1697354363,13045.093632469994,69.7108904400011,54383.49169776 2023-10-15,07:19:25.000,288,11053532,-795,0,1697354364,13045.24183128999,69.7108904400011,54383.58951744 2023-10-15,07:19:26.000,288,11053476,-795,0,1697354365,13045.20141342999,69.7108904400011,54383.6104788 2023-10-15,07:19:27.000,288,11053520,-795,0,1697354366,13045.26877653,69.7108904400011,54383.76419544001 2023-10-15,07:19:28.000,288,11053465,-795,0,1697354367,13045.26877653,69.75318522000453,54383.74323408001 2023-10-15,07:19:29.000,288,11053516,-795,0,1697354368,13045.235094979995,69.73908695999853,54383.652401520005 2023-10-15,07:19:30.000,288,11053482,-795,0,1697354369,13045.18120449999,69.79548000000068,54383.56855608 2023-10-15,07:19:31.000,288,11053496,-795,0,1697354370,13045.22835867,69.8095782599994,54383.51265912 2023-10-15,07:19:32.000,288,11053532,-795,0,1697354371,13045.235094979995,69.8095782599994,54383.56855608 2023-10-15,07:19:33.000,288,11053518,-795,0,1697354372,13045.154259259994,69.81662738999876,54383.533620480004 2023-10-15,07:19:34.000,288,11053463,-795,0,1697354373,13045.194677119995,69.83072565000475,54383.57554320001 2023-10-15,07:19:35.000,288,11053495,-795,0,1697354374,13045.214886049995,69.78843087000132,54383.652401520005 2023-10-15,07:19:36.000,288,11053542,-795,0,1697354375,13045.22162235999,69.83072565000475,54383.69432424001 2023-10-15,07:19:37.000,288,11053521,-795,0,1697354376,13045.24183128999,69.86597130000155,54383.65938864 2023-10-15,07:19:38.000,288,11053499,-795,0,1697354377,13045.22835867,69.85187304000283,54383.73624696 2023-10-15,07:19:39.000,288,11053495,-795,0,1697354378,13045.18794081,69.85187304000283,54383.554581840006 2023-10-15,07:19:40.000,288,11053521,-795,0,1697354379,13045.194677119995,69.8730204300009,54383.603491680005 2023-10-15,07:19:41.000,288,11053501,-795,0,1697354380,13045.2485676,69.84482391000347,54383.69432424001 2023-10-15,07:19:42.000,288,11053515,-795,0,1697354381,13045.22162235999,69.88711868999962,54383.722272720006 2023-10-15,07:19:43.000,288,11053522,-795,0,1697354382,13045.30245807999,69.89416781999898,54383.76419544001 2023-10-15,07:19:44.000,288,11053472,-795,0,1697354383,13045.20814974,69.88006956000027,54383.69432424001 2023-10-15,07:19:45.000,288,11053476,-795,0,1697354384,13045.194677119995,69.9082660799977,54383.603491680005 2023-10-15,07:19:46.000,288,11053491,-795,0,1697354385,13045.14752295,69.90121694999834,54383.61746592 2023-10-15,07:19:47.000,288,11053517,-795,0,1697354386,13045.214886049995,69.8730204300009,54383.68035 2023-10-15,07:19:48.000,288,11053484,-795,0,1697354387,13045.16099556999,69.9082660799977,54383.701311360004 2023-10-15,07:19:49.000,288,11053521,-795,0,1697354388,13045.174468189995,69.89416781999898,54383.603491680005 2023-10-15,07:19:50.000,288,11053496,-795,0,1697354389,13045.16773188,69.8730204300009,54383.61746592 2023-10-15,07:19:51.000,288,11053516,-795,0,1697354390,13045.194677119995,69.89416781999898,54383.7502212 2023-10-15,07:19:52.000,288,11053503,-795,0,1697354391,13045.16099556999,69.85187304000283,54383.71528560001 2023-10-15,07:19:53.000,288,11053530,-795,0,1697354392,13045.20141342999,69.89416781999898,54383.73624696 2023-10-15,07:19:54.000,288,11053520,-795,0,1697354393,13045.16773188,69.88711868999962,54383.68035 2023-10-15,07:19:55.000,288,11053544,-795,0,1697354394,13045.14078663999,69.90121694999834,54383.63144016 2023-10-15,07:19:56.000,288,11053517,-795,0,1697354395,13045.16773188,69.88711868999962,54383.74323408001 2023-10-15,07:19:57.000,288,11053535,-795,0,1697354396,13045.20814974,69.8730204300009,54383.771182560005 2023-10-15,07:19:58.000,288,11053502,-795,0,1697354397,13045.18794081,69.85892217000219,54383.77816968 2023-10-15,07:19:59.000,288,11053504,-795,0,1697354398,13045.194677119995,69.83777478000411,54383.70829848 2023-10-15,07:20:00.000,288,11053520,-795,0,1697354399,13045.214886049995,69.83072565000475,54383.79214392001 2023-10-15,07:20:01.000,288,11053524,-795,0,1697354400,13045.194677119995,69.83777478000411,54383.7851568 2023-10-15,07:20:02.000,288,11053500,-795,0,1697354401,13045.194677119995,69.82367651999812,54383.77816968 2023-10-15,07:20:03.000,288,11053525,-795,0,1697354402,13045.20141342999,69.8095782599994,54383.72925984 2023-10-15,07:20:04.000,288,11053492,-795,0,1697354403,13045.154259259994,69.81662738999876,54383.68035 2023-10-15,07:20:05.000,288,11053494,-795,0,1697354404,13045.20141342999,69.79548000000068,54383.72925984 2023-10-15,07:20:06.000,288,11053511,-795,0,1697354405,13045.20814974,69.76728348000324,54383.73624696 2023-10-15,07:20:07.000,288,11053504,-795,0,1697354406,13045.20814974,69.78138174000196,54383.80611816 2023-10-15,07:20:08.000,288,11053493,-795,0,1697354407,13045.174468189995,69.74613608999789,54383.72925984 2023-10-15,07:20:09.000,288,11053499,-795,0,1697354408,13045.18794081,69.76023435000388,54383.71528560001 2023-10-15,07:20:10.000,288,11053536,-795,0,1697354409,13045.113841399994,69.73908695999853,54383.63144016 2023-10-15,07:20:11.000,288,11053527,-795,0,1697354410,13045.16099556999,69.76023435000388,54383.59650456001 2023-10-15,07:20:12.000,288,11053505,-795,0,1697354411,13045.18120449999,69.76023435000388,54383.75720832 2023-10-15,07:20:13.000,288,11053491,-795,0,1697354412,13045.20814974,69.72498869999981,54383.71528560001 2023-10-15,07:20:14.000,288,11053565,-795,0,1697354413,13045.174468189995,69.7108904400011,54383.65938864 2023-10-15,07:20:15.000,288,11053479,-795,0,1697354414,13045.174468189995,69.73203782999917,54383.6104788 2023-10-15,07:20:16.000,288,11053469,-795,0,1697354415,13045.20814974,69.73908695999853,54383.70829848 2023-10-15,07:20:17.000,288,11053535,-795,0,1697354416,13045.18794081,69.75318522000453,54383.69432424001 2023-10-15,07:20:18.000,288,11053541,-795,0,1697354417,13045.20141342999,69.78843087000132,54383.68035 2023-10-15,07:20:19.000,288,11053495,-795,0,1697354418,13045.12731402,69.7743326100026,54383.57554320001 2023-10-15,07:20:20.000,288,11053496,-795,0,1697354419,13045.113841399994,69.8095782599994,54383.498684879996 2023-10-15,07:20:21.000,288,11053515,-795,0,1697354420,13045.194677119995,69.80252913000004,54383.6104788 2023-10-15,07:20:22.000,288,11053545,-635,0,1697354421,13045.14078663999,69.8095782599994,54383.63144016 2023-10-15,07:20:23.000,288,11053532,-795,0,1697354422,13045.12731402,69.81662738999876,54383.54759472001 2023-10-15,07:20:24.000,288,11053523,-795,0,1697354423,13045.16099556999,69.78843087000132,54383.603491680005 2023-10-15,07:20:25.000,288,11053482,-795,0,1697354424,13045.073423539994,69.81662738999876,54383.45676216001 2023-10-15,07:20:26.000,288,11053503,-795,0,1697354425,13045.073423539994,69.85892217000219,54383.51964624 2023-10-15,07:20:27.000,288,11053515,-795,0,1697354426,13045.12731402,69.85892217000219,54383.52663336001 2023-10-15,07:20:28.000,288,11053539,-795,0,1697354427,13045.073423539994,69.88006956000027,54383.51265912 2023-10-15,07:20:29.000,288,11053478,-795,0,1697354428,13045.093632469994,69.88006956000027,54383.39387808 2023-10-15,07:20:30.000,288,11053507,-795,0,1697354429,13045.066687229999,69.8730204300009,54383.51265912 2023-10-15,07:20:31.000,288,11053502,-795,0,1697354430,13045.10710509,69.85187304000283,54383.498684879996 2023-10-15,07:20:32.000,288,11053454,-795,0,1697354431,13045.05995091999,69.88711868999962,54383.56156896 2023-10-15,07:20:33.000,288,11053544,-795,0,1697354432,13045.08015984999,69.88711868999962,54383.56156896 2023-10-15,07:20:34.000,288,11053522,-795,0,1697354433,13044.965642579999,69.90121694999834,54383.33798112001 2023-10-15,07:20:35.000,288,11053547,-795,0,1697354434,13044.965642579999,69.9082660799977,54383.365929600004 2023-10-15,07:20:36.000,288,11053527,-795,0,1697354435,13045.086896159999,69.9082660799977,54383.533620480004 2023-10-15,07:20:37.000,288,11053559,-795,0,1697354436,13045.12057770999,69.90121694999834,54383.58951744 2023-10-15,07:20:38.000,288,11053492,-795,0,1697354437,13045.10710509,69.93646260000241,54383.666375759996 2023-10-15,07:20:39.000,288,11053541,-795,0,1697354438,13045.10710509,69.92941347000306,54383.58951744 2023-10-15,07:20:40.000,288,11053522,-795,0,1697354439,13045.12057770999,69.88711868999962,54383.6104788 2023-10-15,07:20:41.000,288,11053516,-795,0,1697354440,13045.073423539994,69.86597130000155,54383.57554320001 2023-10-15,07:20:42.000,288,11053550,-795,0,1697354441,13045.093632469994,69.85892217000219,54383.59650456001 2023-10-15,07:20:43.000,288,11053483,-795,0,1697354442,13045.066687229999,69.86597130000155,54383.59650456001 2023-10-15,07:20:44.000,288,11053539,-795,0,1697354443,13045.066687229999,69.8730204300009,54383.533620480004 2023-10-15,07:20:45.000,288,11053514,-755,0,1697354444,13045.066687229999,69.85892217000219,54383.603491680005 2023-10-15,07:20:46.000,288,11053560,-795,0,1697354445,13045.093632469994,69.8095782599994,54383.69432424001 2023-10-15,07:20:47.000,288,11053546,-795,0,1697354446,13045.05995091999,69.81662738999876,54383.65938864 2023-10-15,07:20:48.000,288,11053527,-795,0,1697354447,13045.066687229999,69.81662738999876,54383.63144016 2023-10-15,07:20:49.000,288,11053522,-795,0,1697354448,13044.938697339989,69.81662738999876,54383.45676216001 2023-10-15,07:20:50.000,288,11053515,-795,0,1697354449,13044.972378889994,69.76728348000324,54383.5406076 2023-10-15,07:20:51.000,288,11053500,-795,0,1697354450,13044.958906269989,69.76023435000388,54383.62445304001 2023-10-15,07:20:52.000,288,11053540,-795,0,1697354451,13044.945433649998,69.78138174000196,54383.56156896 2023-10-15,07:20:53.000,288,11053553,-795,0,1697354452,13044.992587819994,69.76023435000388,54383.63144016 2023-10-15,07:20:54.000,288,11053511,-795,0,1697354453,13044.945433649998,69.76023435000388,54383.554581840006 2023-10-15,07:20:55.000,288,11053503,-795,0,1697354454,13044.938697339989,69.73203782999917,54383.50567200001 2023-10-15,07:20:56.000,288,11053483,-795,0,1697354455,13044.965642579999,69.69679218000238,54383.603491680005 2023-10-15,07:20:57.000,288,11053512,-795,0,1697354456,13044.952169959994,69.6756447900043,54383.46374928 2023-10-15,07:20:58.000,288,11053503,-795,0,1697354457,13044.952169959994,69.74613608999789,54383.50567200001 2023-10-15,07:20:59.000,288,11053506,-795,0,1697354458,13044.925224719998,69.73203782999917,54383.37990384001 2023-10-15,07:21:00.000,288,11053488,-795,0,1697354459,13044.857861619988,69.66859565999766,54383.35894248001 2023-10-15,07:21:01.000,288,11053521,-795,0,1697354460,13044.958906269989,69.66859565999766,54383.39387808 2023-10-15,07:21:02.000,288,11053505,-795,0,1697354461,13044.945433649998,69.75318522000453,54383.4008652 2023-10-15,07:21:03.000,288,11053546,-795,0,1697354462,13044.938697339989,69.74613608999789,54383.30304552 2023-10-15,07:21:04.000,288,11053485,-795,0,1697354463,13044.837652689988,69.76023435000388,54383.268109920005 2023-10-15,07:21:05.000,288,11053518,-795,0,1697354464,13044.756816970003,69.7108904400011,54383.149328880005 2023-10-15,07:21:06.000,288,11053433,-795,0,1697354465,13044.777025900003,69.70384131000174,54383.27509704 2023-10-15,07:21:07.000,288,11053536,-795,0,1697354466,13044.844388999998,69.65449739999895,54383.33798112001 2023-10-15,07:21:08.000,288,11053558,-795,0,1697354467,13044.797234829988,69.66859565999766,54383.31003264001 2023-10-15,07:21:09.000,288,11053550,-795,0,1697354468,13044.743344349998,69.64744826999959,54383.28208416 2023-10-15,07:21:10.000,288,11053552,-795,0,1697354469,13044.803971139998,69.6615465299983,54383.330993999996 2023-10-15,07:21:11.000,288,11053544,-795,0,1697354470,13044.830916379993,69.62630088000151,54383.37990384001 2023-10-15,07:21:12.000,288,11053486,-795,0,1697354471,13044.783762209998,69.62630088000151,54383.365929600004 2023-10-15,07:21:13.000,288,11053547,-795,0,1697354472,13044.750080659993,69.59810436000407,54383.30304552 2023-10-15,07:21:14.000,288,11053569,-795,0,1697354473,13044.716399110002,69.63335001000087,54383.26112280001 2023-10-15,07:21:15.000,288,11053535,-795,0,1697354474,13044.729871729993,69.58400609999808,54383.25413568 2023-10-15,07:21:16.000,288,11053556,-795,0,1697354475,13044.736608040002,69.59810436000407,54383.33798112001 2023-10-15,07:21:17.000,288,11053486,-795,0,1697354476,13044.763553279998,69.61220262000279,54383.34496824 2023-10-15,07:21:18.000,288,11053530,-795,0,1697354477,13044.743344349998,69.64039914000023,54383.39387808 2023-10-15,07:21:19.000,288,11053526,-795,0,1697354478,13044.777025900003,69.57695696999872,54383.365929600004 2023-10-15,07:21:20.000,288,11053523,-795,0,1697354479,13044.763553279998,69.57695696999872,54383.2960584 2023-10-15,07:21:21.000,288,11053481,-795,0,1697354480,13044.743344349998,69.56990783999936,54383.30304552 2023-10-15,07:21:22.000,288,11053510,-795,0,1697354481,13044.729871729993,69.60515349000343,54383.35894248001 2023-10-15,07:21:23.000,288,11053506,-795,0,1697354482,13044.702926489997,69.59810436000407,54383.330993999996 2023-10-15,07:21:24.000,288,11053513,-795,0,1697354483,13044.541255049997,69.57695696999872,54383.13535464 2023-10-15,07:21:25.000,288,11053526,-795,0,1697354484,13044.696190180002,69.56990783999936,54383.365929600004 2023-10-15,07:21:26.000,288,11053492,-795,0,1697354485,13044.729871729993,69.58400609999808,54383.4707364 2023-10-15,07:21:27.000,288,11053533,-795,0,1697354486,13044.709662799993,69.56990783999936,54383.42182656 2023-10-15,07:21:28.000,288,11053450,-795,0,1697354487,13044.669244939992,69.61220262000279,54383.28907128001 2023-10-15,07:21:29.000,288,11053525,-795,0,1697354488,13044.689453869993,69.59810436000407,54383.35195536 2023-10-15,07:21:30.000,288,11053509,-795,0,1697354489,13044.675981250002,69.61220262000279,54383.317019760005 2023-10-15,07:21:31.000,288,11053518,-795,0,1697354490,13044.675981250002,69.59810436000407,54383.31003264001 2023-10-15,07:21:32.000,288,11053555,-795,0,1697354491,13044.588409219992,69.59105523000471,54383.219200080006 2023-10-15,07:21:33.000,288,11053535,-795,0,1697354492,13044.709662799993,69.59105523000471,54383.37990384001 2023-10-15,07:21:34.000,288,11053452,-795,0,1697354493,13044.628827079992,69.56990783999936,54383.28907128001 2023-10-15,07:21:35.000,288,11053495,-795,0,1697354494,13044.628827079992,69.59105523000471,54383.07247056001 2023-10-15,07:21:36.000,288,11053460,-795,0,1697354495,13044.628827079992,69.61220262000279,54383.100419040005 2023-10-15,07:21:37.000,288,11053512,-795,0,1697354496,13044.649036009992,69.56990783999936,54383.27509704 2023-10-15,07:21:38.000,288,11053556,-795,0,1697354497,13044.622090769997,69.59810436000407,54383.2960584 2023-10-15,07:21:39.000,288,11053539,-795,0,1697354498,13044.588409219992,69.60515349000343,54383.17029024001 2023-10-15,07:21:40.000,288,11053539,-795,0,1697354499,13044.581672909997,69.59105523000471,54383.20522584 2023-10-15,07:21:41.000,288,11053527,-795,0,1697354500,13044.635563390002,69.61220262000279,54383.317019760005 2023-10-15,07:21:42.000,288,11053504,-795,0,1697354501,13044.635563390002,69.56285871,54383.219200080006 2023-10-15,07:21:43.000,288,11053554,-795,0,1697354502,13044.635563390002,69.56990783999936,54383.24016144001 2023-10-15,07:21:44.000,288,11053474,-795,0,1697354503,13044.649036009992,69.57695696999872,54383.24714856 2023-10-15,07:21:45.000,288,11053483,-795,0,1697354504,13044.574936600002,69.59810436000407,54383.09343192001 2023-10-15,07:21:46.000,288,11053505,-795,0,1697354505,13044.588409219992,69.57695696999872,54383.14234176001 2023-10-15,07:21:47.000,288,11053527,-795,0,1697354506,13044.608618149992,69.60515349000343,54383.17727736 2023-10-15,07:21:48.000,288,11053514,-795,0,1697354507,13044.635563390002,69.57695696999872,54383.2261872 2023-10-15,07:21:49.000,288,11053448,-795,0,1697354508,13044.581672909997,69.61925175000215,54383.156316 2023-10-15,07:21:50.000,288,11053497,-795,0,1697354509,13044.662508629997,69.59810436000407,54383.219200080006 2023-10-15,07:21:51.000,288,11053532,-795,0,1697354510,13044.649036009992,69.61925175000215,54383.18426448 2023-10-15,07:21:52.000,288,11053495,-795,0,1697354511,13044.689453869993,69.60515349000343,54383.2960584 2023-10-15,07:21:53.000,288,11053484,-795,0,1697354512,13044.669244939992,69.61220262000279,54383.21221296001 2023-10-15,07:21:54.000,288,11053520,-795,0,1697354513,13044.682717559997,69.61925175000215,54383.163303119996 2023-10-15,07:21:55.000,288,11053502,-795,0,1697354514,13044.669244939992,69.61925175000215,54383.10740616 2023-10-15,07:21:56.000,288,11053514,-795,0,1697354515,13044.662508629997,69.59105523000471,54383.100419040005 2023-10-15,07:21:57.000,288,11053592,-795,0,1697354516,13044.622090769997,69.61220262000279,54383.06548344 2023-10-15,07:21:58.000,288,11053543,-795,0,1697354517,13044.669244939992,69.57695696999872,54383.2261872 2023-10-15,07:21:59.000,288,11053526,-795,0,1697354518,13044.716399110002,69.59810436000407,54383.219200080006 2023-10-15,07:22:00.000,288,11053457,-795,0,1697354519,13044.696190180002,69.59810436000407,54383.18426448 2023-10-15,07:22:01.000,288,11053511,-795,0,1697354520,13044.689453869993,69.59810436000407,54383.25413568 2023-10-15,07:22:02.000,288,11053489,-795,0,1697354521,13044.723135419998,69.57695696999872,54383.219200080006 2023-10-15,07:22:03.000,288,11053496,-795,0,1697354522,13044.702926489997,69.58400609999808,54383.20522584 2023-10-15,07:22:04.000,288,11053526,-795,0,1697354523,13044.689453869993,69.59105523000471,54383.198238720004 2023-10-15,07:22:05.000,288,11053576,-795,0,1697354524,13044.729871729993,69.59105523000471,54383.23317432 2023-10-15,07:22:06.000,288,11053526,-795,0,1697354525,13044.790498519993,69.57695696999872,54383.28907128001 2023-10-15,07:22:07.000,288,11053490,-795,0,1697354526,13044.750080659993,69.58400609999808,54383.317019760005 2023-10-15,07:22:08.000,288,11053492,-795,0,1697354527,13044.723135419998,69.57695696999872,54383.34496824 2023-10-15,07:22:09.000,288,11053495,-795,0,1697354528,13044.649036009992,69.59105523000471,54383.06548344 2023-10-15,07:22:10.000,288,11053468,-795,0,1697354529,13044.628827079992,69.56285871,54383.100419040005 2023-10-15,07:22:11.000,288,11053501,-795,0,1697354530,13044.642299699997,69.54876045000128,54383.100419040005 2023-10-15,07:22:12.000,288,11053461,-795,0,1697354531,13044.669244939992,69.56990783999936,54383.21221296001 2023-10-15,07:22:13.000,288,11053549,-795,0,1697354532,13044.702926489997,69.56285871,54383.24016144001 2023-10-15,07:22:14.000,288,11053516,-795,0,1697354533,13044.696190180002,69.47826915000041,54383.2261872 2023-10-15,07:22:15.000,288,11053487,-795,0,1697354534,13044.682717559997,69.5276130600032,54383.19125160001 2023-10-15,07:22:16.000,288,11053498,-795,0,1697354535,13044.675981250002,69.52056393000385,54383.219200080006 2023-10-15,07:22:17.000,288,11053490,-795,0,1697354536,13044.689453869993,69.49941653999849,54383.198238720004 2023-10-15,07:22:18.000,288,11053504,-795,0,1697354537,13044.662508629997,69.50646566999785,54383.198238720004 2023-10-15,07:22:19.000,288,11053526,-795,0,1697354538,13044.649036009992,69.56285871,54383.13535464 2023-10-15,07:22:20.000,288,11053497,-795,0,1697354539,13044.601881839997,69.50646566999785,54383.07247056001 2023-10-15,07:22:21.000,288,11053501,-795,0,1697354540,13044.649036009992,69.54171132000192,54383.24016144001 2023-10-15,07:22:22.000,288,11053521,-795,0,1697354541,13044.669244939992,69.47122002000106,54383.31003264001 2023-10-15,07:22:23.000,288,11053511,-795,0,1697354542,13044.669244939992,69.43597437000426,54383.27509704 2023-10-15,07:22:24.000,288,11053498,-795,0,1697354543,13044.689453869993,69.4641708900017,54383.24016144001 2023-10-15,07:22:25.000,288,11053550,-795,0,1697354544,13044.622090769997,69.45712176000234,54383.11439328 2023-10-15,07:22:26.000,288,11053498,-795,0,1697354545,13044.608618149992,69.45007263000298,54383.24016144001 2023-10-15,07:22:27.000,288,11053498,-795,0,1697354546,13044.622090769997,69.44302350000362,54383.23317432 2023-10-15,07:22:28.000,288,11053485,-795,0,1697354547,13044.622090769997,69.37958133000211,54383.219200080006 2023-10-15,07:22:29.000,288,11053529,-795,0,1697354548,13044.601881839997,69.4641708900017,54383.100419040005 2023-10-15,07:22:30.000,288,11053533,-795,0,1697354549,13044.655772320002,69.40072872000019,54383.14234176001 2023-10-15,07:22:31.000,288,11053489,-795,0,1697354550,13044.696190180002,69.40072872000019,54383.21221296001 2023-10-15,07:22:32.000,288,11053510,-795,0,1697354551,13044.729871729993,69.36548307000339,54383.219200080006 2023-10-15,07:22:33.000,288,11053517,-795,0,1697354552,13044.675981250002,69.37958133000211,54383.198238720004 2023-10-15,07:22:34.000,288,11053507,-795,0,1697354553,13044.716399110002,69.35843394000403,54383.0165736 2023-10-15,07:22:35.000,288,11053483,-795,0,1697354554,13044.669244939992,69.37958133000211,54383.17727736 2023-10-15,07:22:36.000,288,11053497,-795,0,1697354555,13044.729871729993,69.33728654999868,54383.06548344 2023-10-15,07:22:37.000,288,11053511,-795,0,1697354556,13044.716399110002,69.34433567999804,54383.00958648 2023-10-15,07:22:38.000,288,11053534,-795,0,1697354557,13044.729871729993,69.33023741999932,54383.149328880005 2023-10-15,07:22:39.000,288,11053512,-795,0,1697354558,13044.716399110002,69.34433567999804,54383.13535464 2023-10-15,07:22:40.000,288,11053512,-795,0,1697354559,13044.750080659993,69.35843394000403,54383.19125160001 2023-10-15,07:22:41.000,288,11053514,-795,0,1697354560,13044.696190180002,69.26679524999781,54383.19125160001 2023-10-15,07:22:42.000,288,11053508,-795,0,1697354561,13044.716399110002,69.29499177000253,54383.17727736 2023-10-15,07:22:43.000,288,11053520,-795,0,1697354562,13044.723135419998,69.29499177000253,54383.27509704 2023-10-15,07:22:44.000,288,11053522,-795,0,1697354563,13044.675981250002,69.32318828999996,54383.17029024001 2023-10-15,07:22:45.000,288,11053527,-795,0,1697354564,13044.675981250002,69.27384438000445,54383.21221296001 2023-10-15,07:22:46.000,288,11053512,-795,0,1697354565,13044.783762209998,69.24564785999974,54383.28208416 2023-10-15,07:22:47.000,288,11053507,-795,0,1697354566,13044.830916379993,69.2526969899991,54383.2960584 2023-10-15,07:22:48.000,288,11053538,-795,0,1697354567,13044.790498519993,69.23154960000102,54383.25413568 2023-10-15,07:22:49.000,288,11053506,-795,0,1697354568,13044.810707449993,69.22450047000166,54383.20522584 2023-10-15,07:22:50.000,288,11053524,-795,0,1697354569,13044.729871729993,69.27384438000445,54383.163303119996 2023-10-15,07:22:51.000,288,11053519,-795,0,1697354570,13044.770289589993,69.23154960000102,54383.17727736 2023-10-15,07:22:52.000,288,11053546,-795,0,1697354571,13044.803971139998,69.23154960000102,54383.219200080006 2023-10-15,07:22:53.000,288,11053549,-795,0,1697354572,13044.783762209998,69.23154960000102,54383.33798112001 2023-10-15,07:22:54.000,288,11053511,-795,0,1697354573,13044.797234829988,69.22450047000166,54383.26112280001 2023-10-15,07:22:55.000,288,11053567,-795,0,1697354574,13044.790498519993,69.2174513400023,54383.24016144001 2023-10-15,07:22:56.000,288,11053460,-795,0,1697354575,13044.830916379993,69.20335308000358,54383.24016144001 2023-10-15,07:22:57.000,288,11053498,-795,0,1697354576,13044.803971139998,69.23154960000102,54383.18426448 2023-10-15,07:22:58.000,288,11053504,-795,0,1697354577,13044.824180069998,69.21040221000294,54383.27509704 2023-10-15,07:22:59.000,288,11053513,-795,0,1697354578,13044.783762209998,69.23859873000038,54383.17029024001 2023-10-15,07:23:00.000,288,11053535,-795,0,1697354579,13044.750080659993,69.25974611999845,54383.2261872 2023-10-15,07:23:01.000,288,11053508,-795,0,1697354580,13044.803971139998,69.24564785999974,54383.198238720004 2023-10-15,07:23:02.000,288,11053500,-795,0,1697354581,13044.810707449993,69.21040221000294,54383.28208416 2023-10-15,07:23:03.000,288,11053500,-795,0,1697354582,13044.817443759988,69.2526969899991,54383.26112280001 2023-10-15,07:23:04.000,288,11053510,-795,0,1697354583,13044.777025900003,69.22450047000166,54383.18426448 2023-10-15,07:23:05.000,288,11053495,-795,0,1697354584,13044.709662799993,69.23154960000102,54383.0864448 2023-10-15,07:23:06.000,288,11053470,-795,0,1697354585,13044.696190180002,69.2174513400023,54383.09343192001 2023-10-15,07:23:07.000,288,11053494,-795,0,1697354586,13044.750080659993,69.23154960000102,54383.163303119996 2023-10-15,07:23:08.000,288,11053500,-795,0,1697354587,13044.696190180002,69.22450047000166,54383.163303119996 2023-10-15,07:23:09.000,288,11053471,-795,0,1697354588,13044.750080659993,69.18925482000486,54383.23317432 2023-10-15,07:23:10.000,288,11053526,-795,0,1697354589,13044.675981250002,69.20335308000358,54383.20522584 2023-10-15,07:23:11.000,288,11053562,-795,0,1697354590,13044.628827079992,69.17515655999887,54383.19125160001 2023-10-15,07:23:12.000,288,11053507,-795,0,1697354591,13044.649036009992,69.2174513400023,54383.21221296001 2023-10-15,07:23:13.000,288,11053514,-795,0,1697354592,13044.642299699997,69.23859873000038,54383.17727736 2023-10-15,07:23:14.000,288,11053523,-795,0,1697354593,13044.709662799993,69.20335308000358,54383.149328880005 2023-10-15,07:23:15.000,288,11053501,-795,0,1697354594,13044.682717559997,69.21040221000294,54383.051509200006 2023-10-15,07:23:16.000,288,11053566,-795,0,1697354595,13044.669244939992,69.17515655999887,54382.99561224001 2023-10-15,07:23:17.000,288,11053529,-795,0,1697354596,13044.743344349998,69.15400917000079,54383.13535464 2023-10-15,07:23:18.000,288,11053524,-795,0,1697354597,13044.756816970003,69.13286178000271,54383.25413568 2023-10-15,07:23:19.000,288,11053541,-795,0,1697354598,13044.750080659993,69.14696004000143,54383.2261872 2023-10-15,07:23:20.000,288,11053481,-795,0,1697354599,13044.702926489997,69.15400917000079,54383.11439328 2023-10-15,07:23:21.000,288,11053546,-795,0,1697354600,13044.702926489997,69.15400917000079,54383.10740616 2023-10-15,07:23:22.000,288,11053519,-795,0,1697354601,13044.777025900003,69.13286178000271,54383.24016144001 2023-10-15,07:23:23.000,288,11053528,-795,0,1697354602,13044.770289589993,69.14696004000143,54383.268109920005 2023-10-15,07:23:24.000,288,11053547,-795,0,1697354603,13044.723135419998,69.09056699999928,54383.14234176001 2023-10-15,07:23:25.000,288,11053542,-795,0,1697354604,13044.729871729993,69.104665259998,54383.21221296001 2023-10-15,07:23:26.000,288,11053553,-795,0,1697354605,13044.803971139998,69.09056699999928,54383.31003264001 2023-10-15,07:23:27.000,288,11053497,-795,0,1697354606,13044.783762209998,69.07646874000056,54383.13535464 2023-10-15,07:23:28.000,288,11053525,-795,0,1697354607,13044.777025900003,69.0694196100012,54383.25413568 2023-10-15,07:23:29.000,288,11053547,-795,0,1697354608,13044.723135419998,69.104665259998,54383.09343192001 2023-10-15,07:23:30.000,288,11053477,-795,0,1697354609,13044.702926489997,69.04827222000313,54383.18426448 2023-10-15,07:23:31.000,288,11053522,-795,0,1697354610,13044.743344349998,69.07646874000056,54383.2261872 2023-10-15,07:23:32.000,288,11053494,-795,0,1697354611,13044.783762209998,69.02712482999777,54383.24016144001 2023-10-15,07:23:33.000,288,11053510,-795,0,1697354612,13044.783762209998,69.12581265000335,54383.34496824 2023-10-15,07:23:34.000,288,11053496,-795,0,1697354613,13044.797234829988,69.09056699999928,54383.24016144001 2023-10-15,07:23:35.000,288,11053508,-795,0,1697354614,13044.743344349998,69.04827222000313,54383.23317432 2023-10-15,07:23:36.000,288,11053546,-795,0,1697354615,13044.797234829988,69.04122309000377,54383.28907128001 2023-10-15,07:23:37.000,288,11053473,-795,0,1697354616,13044.743344349998,69.06237048000185,54383.11439328 2023-10-15,07:23:38.000,288,11053488,-795,0,1697354617,13044.689453869993,69.04827222000313,54383.03753496 2023-10-15,07:23:39.000,288,11053523,-795,0,1697354618,13044.723135419998,69.09056699999928,54383.17029024001 2023-10-15,07:23:40.000,288,11053480,-795,0,1697354619,13044.723135419998,69.07646874000056,54383.24016144001 2023-10-15,07:23:41.000,288,11053548,-795,0,1697354620,13044.783762209998,69.104665259998,54383.33798112001 2023-10-15,07:23:42.000,288,11053515,-795,0,1697354621,13044.817443759988,69.12581265000335,54383.37291672 2023-10-15,07:23:43.000,288,11053542,-795,0,1697354622,13044.803971139998,69.118763520004,54383.37990384001 2023-10-15,07:23:44.000,288,11053526,-795,0,1697354623,13044.803971139998,69.11171439000464,54383.31003264001 2023-10-15,07:23:45.000,288,11053516,-795,0,1697354624,13044.696190180002,69.09761612999864,54383.07945768 2023-10-15,07:23:46.000,288,11053488,-795,0,1697354625,13044.716399110002,69.104665259998,54383.149328880005 2023-10-15,07:23:47.000,288,11053517,-795,0,1697354626,13044.750080659993,69.13286178000271,54383.24016144001 2023-10-15,07:23:48.000,288,11053486,-795,0,1697354627,13044.723135419998,69.16810742999951,54383.00259936001 2023-10-15,07:23:49.000,288,11053548,-795,0,1697354628,13044.716399110002,69.17515655999887,54383.06548344 2023-10-15,07:23:50.000,288,11053527,-795,0,1697354629,13044.756816970003,69.15400917000079,54383.20522584 2023-10-15,07:23:51.000,288,11053534,-795,0,1697354630,13044.777025900003,69.15400917000079,54383.23317432 2023-10-15,07:23:52.000,288,11053504,-795,0,1697354631,13044.810707449993,69.12581265000335,54383.25413568 2023-10-15,07:23:53.000,288,11053492,-795,0,1697354632,13044.770289589993,69.16105830000015,54383.219200080006 2023-10-15,07:23:54.000,288,11053534,-795,0,1697354633,13044.736608040002,69.17515655999887,54383.18426448 2023-10-15,07:23:55.000,288,11053496,-795,0,1697354634,13044.723135419998,69.15400917000079,54383.17029024001 2023-10-15,07:23:56.000,288,11053521,-795,0,1697354635,13044.763553279998,69.13991091000207,54383.27509704 2023-10-15,07:23:57.000,288,11053557,-795,0,1697354636,13044.763553279998,69.16810742999951,54383.31003264001 2023-10-15,07:23:58.000,288,11053481,-795,0,1697354637,13044.756816970003,69.14696004000143,54383.25413568 2023-10-15,07:23:59.000,288,11053496,-795,0,1697354638,13044.736608040002,69.13991091000207,54383.198238720004 2023-10-15,07:24:00.000,288,11053521,-795,0,1697354639,13044.763553279998,69.12581265000335,54383.27509704 2023-10-15,07:24:01.000,288,11053463,-795,0,1697354640,13044.729871729993,69.15400917000079,54383.31003264001 2023-10-15,07:24:02.000,288,11053552,-795,0,1697354641,13044.729871729993,69.13991091000207,54383.28907128001 2023-10-15,07:24:03.000,288,11053532,-795,0,1697354642,13044.763553279998,69.21040221000294,54383.365929600004 2023-10-15,07:24:04.000,288,11053477,-795,0,1697354643,13044.723135419998,69.16810742999951,54383.23317432 2023-10-15,07:24:05.000,288,11053533,-795,0,1697354644,13044.750080659993,69.17515655999887,54383.33798112001 2023-10-15,07:24:06.000,288,11053550,-795,0,1697354645,13044.817443759988,69.16810742999951,54383.37990384001 2023-10-15,07:24:07.000,288,11053484,-795,0,1697354646,13044.824180069998,69.15400917000079,54383.39387808 2023-10-15,07:24:08.000,288,11053494,-795,0,1697354647,13044.777025900003,69.13286178000271,54383.34496824 2023-10-15,07:24:09.000,288,11053530,-795,0,1697354648,13044.736608040002,69.15400917000079,54383.2261872 2023-10-15,07:24:10.000,288,11053497,-795,0,1697354649,13044.797234829988,69.13991091000207,54383.33798112001 2023-10-15,07:24:11.000,288,11053519,-795,0,1697354650,13044.777025900003,69.13286178000271,54383.37990384001 2023-10-15,07:24:12.000,288,11053529,-795,0,1697354651,13044.824180069998,69.13991091000207,54383.37990384001 2023-10-15,07:24:13.000,288,11053519,-795,0,1697354652,13044.803971139998,69.13991091000207,54383.42182656 2023-10-15,07:24:14.000,288,11053509,-795,0,1697354653,13044.810707449993,69.14696004000143,54383.35195536 2023-10-15,07:24:15.000,288,11053531,-795,0,1697354654,13044.803971139998,69.12581265000335,54383.2960584 2023-10-15,07:24:16.000,288,11053557,-795,0,1697354655,13044.830916379993,69.12581265000335,54383.39387808 2023-10-15,07:24:17.000,288,11053560,-795,0,1697354656,13044.797234829988,69.13286178000271,54383.37990384001 2023-10-15,07:24:18.000,288,11053539,-795,0,1697354657,13044.810707449993,69.118763520004,54383.34496824 2023-10-15,07:24:19.000,288,11053515,-795,0,1697354658,13044.817443759988,69.13286178000271,54383.32400688 2023-10-15,07:24:20.000,288,11053511,-795,0,1697354659,13044.750080659993,69.12581265000335,54383.26112280001 2023-10-15,07:24:21.000,288,11053519,-795,0,1697354660,13044.824180069998,69.118763520004,54383.42182656 2023-10-15,07:24:22.000,288,11053572,-795,0,1697354661,13044.844388999998,69.08351786999992,54383.35195536 2023-10-15,07:24:23.000,288,11053480,-795,0,1697354662,13044.857861619988,69.09761612999864,54383.330993999996 2023-10-15,07:24:24.000,288,11053507,-795,0,1697354663,13044.898279479989,69.09056699999928,54383.330993999996 2023-10-15,07:24:25.000,288,11053549,-795,0,1697354664,13044.783762209998,69.13991091000207,54383.219200080006 2023-10-15,07:24:26.000,288,11053459,-795,0,1697354665,13044.736608040002,69.11171439000464,54383.17727736 2023-10-15,07:24:27.000,288,11053526,-795,0,1697354666,13044.790498519993,69.09761612999864,54383.20522584 2023-10-15,07:24:28.000,288,11053456,-795,0,1697354667,13044.770289589993,69.13991091000207,54383.20522584 2023-10-15,07:24:29.000,288,11053502,-795,0,1697354668,13044.770289589993,69.118763520004,54383.21221296001 2023-10-15,07:24:30.000,288,11053504,-795,0,1697354669,13044.743344349998,69.08351786999992,54383.18426448 2023-10-15,07:24:31.000,288,11053506,-795,0,1697354670,13044.750080659993,69.11171439000464,54383.268109920005 2023-10-15,07:24:32.000,288,11053501,-795,0,1697354671,13044.756816970003,69.14696004000143,54383.26112280001 2023-10-15,07:24:33.000,288,11053544,-795,0,1697354672,13044.783762209998,69.12581265000335,54383.25413568 2023-10-15,07:24:34.000,288,11053494,-795,0,1697354673,13044.763553279998,69.11171439000464,54383.17029024001 2023-10-15,07:24:35.000,288,11053531,-795,0,1697354674,13044.777025900003,69.13991091000207,54383.26112280001 2023-10-15,07:24:36.000,288,11053513,-795,0,1697354675,13044.736608040002,69.15400917000079,54383.20522584 2023-10-15,07:24:37.000,288,11053561,-795,0,1697354676,13044.810707449993,69.104665259998,54383.317019760005 2023-10-15,07:24:38.000,288,11053502,-795,0,1697354677,13044.851125309993,69.11171439000464,54383.330993999996 2023-10-15,07:24:39.000,288,11053508,-795,0,1697354678,13044.763553279998,69.09056699999928,54383.163303119996 2023-10-15,07:24:40.000,288,11053475,-795,0,1697354679,13044.810707449993,69.09056699999928,54383.24714856 2023-10-15,07:24:41.000,288,11053461,-795,0,1697354680,13044.783762209998,69.09761612999864,54383.28907128001 2023-10-15,07:24:42.000,288,11053474,-795,0,1697354681,13044.810707449993,69.13286178000271,54383.33798112001 2023-10-15,07:24:43.000,288,11053494,-795,0,1697354682,13044.857861619988,69.06237048000185,54383.386890960006 2023-10-15,07:24:44.000,288,11053530,-795,0,1697354683,13044.810707449993,69.07646874000056,54383.34496824 2023-10-15,07:24:45.000,288,11053536,-795,0,1697354684,13044.830916379993,69.0694196100012,54383.365929600004 2023-10-15,07:24:46.000,288,11053519,-795,0,1697354685,13044.884806859998,69.06237048000185,54383.484710640005 2023-10-15,07:24:47.000,288,11053527,-795,0,1697354686,13044.810707449993,69.01302656999906,54383.30304552 2023-10-15,07:24:48.000,288,11053442,-795,0,1697354687,13044.844388999998,69.04827222000313,54383.40785232001 2023-10-15,07:24:49.000,288,11053482,-795,0,1697354688,13044.851125309993,69.0694196100012,54383.42182656 2023-10-15,07:24:50.000,288,11053543,-795,0,1697354689,13044.790498519993,69.04827222000313,54383.28907128001 2023-10-15,07:24:51.000,288,11053547,-795,0,1697354690,13044.857861619988,68.99187918000098,54383.4707364 2023-10-15,07:24:52.000,288,11053521,-795,0,1697354691,13044.797234829988,69.02007569999842,54383.4008652 2023-10-15,07:24:53.000,288,11053517,-795,0,1697354692,13044.878070549988,69.02007569999842,54383.47772352001 2023-10-15,07:24:54.000,288,11053505,-795,0,1697354693,13044.857861619988,69.0059774399997,54383.46374928 2023-10-15,07:24:55.000,288,11053514,-795,0,1697354694,13044.851125309993,68.98483005000162,54383.37291672 2023-10-15,07:24:56.000,288,11053502,-795,0,1697354695,13044.803971139998,68.99187918000098,54383.317019760005 2023-10-15,07:24:57.000,288,11053460,-795,0,1697354696,13044.830916379993,68.98483005000162,54383.31003264001 2023-10-15,07:24:58.000,288,11053525,-795,0,1697354697,13044.797234829988,68.95663353000418,54383.2960584 2023-10-15,07:24:59.000,288,11053498,-795,0,1697354698,13044.824180069998,68.92843700999947,54383.317019760005 2023-10-15,07:25:00.000,288,11053526,-795,0,1697354699,13044.723135419998,68.94958440000482,54383.20522584 2023-10-15,07:25:01.000,288,11053520,-795,0,1697354700,13044.777025900003,68.95663353000418,54383.330993999996 2023-10-15,07:25:02.000,288,11053478,-795,0,1697354701,13044.824180069998,68.93548613999883,54383.42881368001 2023-10-15,07:25:03.000,288,11053550,-795,0,1697354702,13044.797234829988,68.9707317900029,54383.39387808 2023-10-15,07:25:04.000,288,11053516,-795,0,1697354703,13044.763553279998,68.94253526999819,54383.32400688 2023-10-15,07:25:05.000,288,11053549,-795,0,1697354704,13044.723135419998,68.95663353000418,54383.198238720004 2023-10-15,07:25:06.000,288,11053445,-795,0,1697354705,13044.756816970003,68.9707317900029,54383.23317432 2023-10-15,07:25:07.000,288,11053504,-795,0,1697354706,13044.790498519993,68.97778092000226,54383.31003264001 2023-10-15,07:25:08.000,288,11053481,-795,0,1697354707,13044.736608040002,68.97778092000226,54383.268109920005 2023-10-15,07:25:09.000,288,11053504,-795,0,1697354708,13044.777025900003,68.96368266000354,54383.30304552 2023-10-15,07:25:10.000,288,11053475,-795,0,1697354709,13044.750080659993,68.99187918000098,54383.27509704 2023-10-15,07:25:11.000,288,11053508,-795,0,1697354710,13044.810707449993,68.98483005000162,54383.365929600004 2023-10-15,07:25:12.000,288,11053498,-795,0,1697354711,13044.770289589993,68.98483005000162,54383.28907128001 2023-10-15,07:25:13.000,288,11053535,-795,0,1697354712,13044.777025900003,68.9707317900029,54383.25413568 2023-10-15,07:25:14.000,288,11053517,-795,0,1697354713,13044.729871729993,68.9707317900029,54383.20522584 2023-10-15,07:25:15.000,288,11053504,-795,0,1697354714,13044.743344349998,68.97778092000226,54383.17727736 2023-10-15,07:25:16.000,288,11053529,-795,0,1697354715,13044.763553279998,68.98483005000162,54383.37990384001 2023-10-15,07:25:17.000,288,11053480,-795,0,1697354716,13044.756816970003,68.98483005000162,54383.23317432 2023-10-15,07:25:18.000,288,11053497,-795,0,1697354717,13044.763553279998,68.99187918000098,54383.317019760005 2023-10-15,07:25:19.000,288,11053508,-795,0,1697354718,13044.756816970003,68.9707317900029,54383.24016144001 2023-10-15,07:25:20.000,288,11053456,-795,0,1697354719,13044.770289589993,68.99187918000098,54383.35195536 2023-10-15,07:25:21.000,288,11053550,-795,0,1697354720,13044.783762209998,68.98483005000162,54383.24714856 2023-10-15,07:25:22.000,288,11053493,-795,0,1697354721,13044.750080659993,68.99892831000034,54383.31003264001 2023-10-15,07:25:23.000,288,11053517,-795,0,1697354722,13044.743344349998,69.01302656999906,54383.317019760005 2023-10-15,07:25:24.000,288,11053499,-795,0,1697354723,13044.669244939992,69.02007569999842,54383.25413568 2023-10-15,07:25:25.000,288,11053479,-795,0,1697354724,13044.709662799993,69.01302656999906,54383.2960584 2023-10-15,07:25:26.000,288,11053568,-795,0,1697354725,13044.750080659993,68.99892831000034,54383.4008652 2023-10-15,07:25:27.000,288,11053500,-795,0,1697354726,13044.756816970003,69.04122309000377,54383.39387808 2023-10-15,07:25:28.000,288,11053495,-795,0,1697354727,13044.682717559997,69.05532135000249,54383.37990384001 2023-10-15,07:25:29.000,288,11053521,-795,0,1697354728,13044.675981250002,69.02712482999777,54383.268109920005 2023-10-15,07:25:30.000,288,11053441,-795,0,1697354729,13044.689453869993,69.06237048000185,54383.33798112001 2023-10-15,07:25:31.000,288,11053521,-795,0,1697354730,13044.696190180002,69.04122309000377,54383.34496824 2023-10-15,07:25:32.000,288,11053500,-795,0,1697354731,13044.709662799993,69.02007569999842,54383.44977504 2023-10-15,07:25:33.000,288,11053558,-795,0,1697354732,13044.702926489997,68.99187918000098,54383.42182656 2023-10-15,07:25:34.000,288,11053520,-795,0,1697354733,13044.702926489997,69.02007569999842,54383.42881368001 2023-10-15,07:25:35.000,288,11053514,-795,0,1697354734,13044.729871729993,68.99892831000034,54383.386890960006 2023-10-15,07:25:36.000,288,11053476,-795,0,1697354735,13044.729871729993,69.03417396000441,54383.41483944 2023-10-15,07:25:37.000,288,11053509,-795,0,1697354736,13044.729871729993,69.02007569999842,54383.39387808 2023-10-15,07:25:38.000,288,11053508,-795,0,1697354737,13044.675981250002,68.99892831000034,54383.40785232001 2023-10-15,07:25:39.000,288,11053483,-795,0,1697354738,13044.635563390002,69.02712482999777,54383.2261872 2023-10-15,07:25:40.000,288,11053504,-795,0,1697354739,13044.574936600002,68.98483005000162,54383.14234176001 2023-10-15,07:25:41.000,288,11053574,-795,0,1697354740,13044.682717559997,69.01302656999906,54383.44278792 2023-10-15,07:25:42.000,288,11053519,-795,0,1697354741,13044.689453869993,68.9707317900029,54383.4707364 2023-10-15,07:25:43.000,288,11053511,-795,0,1697354742,13044.750080659993,69.0059774399997,54383.51265912 2023-10-15,07:25:44.000,288,11053509,-795,0,1697354743,13044.723135419998,68.97778092000226,54383.37990384001 2023-10-15,07:25:45.000,288,11053458,-795,0,1697354744,13044.675981250002,68.99187918000098,54383.23317432 2023-10-15,07:25:46.000,288,11053508,-795,0,1697354745,13044.649036009992,68.98483005000162,54383.365929600004 2023-10-15,07:25:47.000,288,11053486,-795,0,1697354746,13044.662508629997,68.98483005000162,54383.34496824 2023-10-15,07:25:48.000,288,11053490,-795,0,1697354747,13044.649036009992,68.99892831000034,54383.35195536 2023-10-15,07:25:49.000,288,11053483,-795,0,1697354748,13044.635563390002,69.02712482999777,54383.268109920005 2023-10-15,07:25:50.000,288,11053522,-795,0,1697354749,13044.662508629997,68.99892831000034,54383.35894248001 2023-10-15,07:25:51.000,288,11053544,-795,0,1697354750,13044.702926489997,69.0059774399997,54383.35894248001 2023-10-15,07:25:52.000,288,11053492,-795,0,1697354751,13044.709662799993,68.97778092000226,54383.35894248001 2023-10-15,07:25:53.000,288,11053476,-795,0,1697354752,13044.669244939992,68.99892831000034,54383.33798112001 2023-10-15,07:25:54.000,288,11053535,-795,0,1697354753,13044.642299699997,69.02712482999777,54383.18426448 2023-10-15,07:25:55.000,288,11053498,-795,0,1697354754,13044.649036009992,69.01302656999906,54383.2261872 2023-10-15,07:25:56.000,288,11053546,-795,0,1697354755,13044.723135419998,69.02712482999777,54383.330993999996 2023-10-15,07:25:57.000,288,11053489,-795,0,1697354756,13044.756816970003,69.03417396000441,54383.37990384001 2023-10-15,07:25:58.000,288,11053510,-795,0,1697354757,13044.709662799993,69.02712482999777,54383.34496824 2023-10-15,07:25:59.000,288,11053507,-795,0,1697354758,13044.689453869993,69.0694196100012,54383.24016144001 2023-10-15,07:26:00.000,288,11053497,-795,0,1697354759,13044.743344349998,69.01302656999906,54383.30304552 2023-10-15,07:26:01.000,288,11053518,-795,0,1697354760,13044.702926489997,69.03417396000441,54383.27509704 2023-10-15,07:26:02.000,288,11053527,-795,0,1697354761,13044.756816970003,69.05532135000249,54383.34496824 2023-10-15,07:26:03.000,288,11053519,-795,0,1697354762,13044.729871729993,69.104665259998,54383.365929600004 2023-10-15,07:26:04.000,288,11053542,-795,0,1697354763,13044.682717559997,69.08351786999992,54383.219200080006 2023-10-15,07:26:05.000,288,11053474,-795,0,1697354764,13044.729871729993,69.07646874000056,54383.30304552 2023-10-15,07:26:06.000,288,11053499,-795,0,1697354765,13044.756816970003,69.06237048000185,54383.484710640005 2023-10-15,07:26:07.000,288,11053550,-795,0,1697354766,13044.783762209998,69.104665259998,54383.44977504 2023-10-15,07:26:08.000,288,11053487,-795,0,1697354767,13044.783762209998,69.11171439000464,54383.42182656 2023-10-15,07:26:09.000,288,11053521,-795,0,1697354768,13044.702926489997,69.09761612999864,54383.268109920005 2023-10-15,07:26:10.000,288,11053469,-795,0,1697354769,13044.729871729993,69.11171439000464,54383.35894248001 2023-10-15,07:26:11.000,288,11053532,-795,0,1697354770,13044.689453869993,69.104665259998,54383.35195536 2023-10-15,07:26:12.000,288,11053512,-795,0,1697354771,13044.696190180002,69.09761612999864,54383.42881368001 2023-10-15,07:26:13.000,288,11053508,-795,0,1697354772,13044.743344349998,69.17515655999887,54383.498684879996 2023-10-15,07:26:14.000,288,11053520,-795,0,1697354773,13044.723135419998,69.12581265000335,54383.49169776 2023-10-15,07:26:15.000,288,11053530,-795,0,1697354774,13044.736608040002,69.13286178000271,54383.42881368001 2023-10-15,07:26:16.000,288,11053537,-795,0,1697354775,13044.756816970003,69.13286178000271,54383.39387808 2023-10-15,07:26:17.000,288,11053556,-795,0,1697354776,13044.729871729993,69.13991091000207,54383.47772352001 2023-10-15,07:26:18.000,288,11053506,-795,0,1697354777,13044.756816970003,69.12581265000335,54383.44977504 2023-10-15,07:26:19.000,288,11053513,-795,0,1697354778,13044.743344349998,69.16105830000015,54383.484710640005 2023-10-15,07:26:20.000,288,11053527,-795,0,1697354779,13044.702926489997,69.16105830000015,54383.28907128001 2023-10-15,07:26:21.000,288,11053529,-795,0,1697354780,13044.682717559997,69.13286178000271,54383.37990384001 2023-10-15,07:26:22.000,288,11053508,-795,0,1697354781,13044.750080659993,69.13286178000271,54383.484710640005 2023-10-15,07:26:23.000,288,11053534,-795,0,1697354782,13044.770289589993,69.13991091000207,54383.47772352001 2023-10-15,07:26:24.000,288,11053482,-795,0,1697354783,13044.709662799993,69.16105830000015,54383.533620480004 2023-10-15,07:26:25.000,288,11053532,-795,0,1697354784,13044.655772320002,69.16105830000015,54383.31003264001 2023-10-15,07:26:26.000,288,11053491,-795,0,1697354785,13044.702926489997,69.15400917000079,54383.365929600004 2023-10-15,07:26:27.000,288,11053540,-795,0,1697354786,13044.662508629997,69.16105830000015,54383.40785232001 2023-10-15,07:26:28.000,288,11053505,-795,0,1697354787,13044.709662799993,69.12581265000335,54383.37990384001 2023-10-15,07:26:29.000,288,11053525,-795,0,1697354788,13044.696190180002,69.14696004000143,54383.32400688 2023-10-15,07:26:30.000,288,11053469,-795,0,1697354789,13044.696190180002,69.13991091000207,54383.268109920005 2023-10-15,07:26:31.000,288,11053479,-795,0,1697354790,13044.756816970003,69.09761612999864,54383.45676216001 2023-10-15,07:26:32.000,288,11053512,-795,0,1697354791,13044.696190180002,69.118763520004,54383.34496824 2023-10-15,07:26:33.000,288,11053513,-795,0,1697354792,13044.729871729993,69.12581265000335,54383.33798112001 2023-10-15,07:26:34.000,288,11053479,-795,0,1697354793,13044.682717559997,69.12581265000335,54383.198238720004 2023-10-15,07:26:35.000,288,11053515,-795,0,1697354794,13044.702926489997,69.12581265000335,54383.18426448 2023-10-15,07:26:36.000,288,11053480,-795,0,1697354795,13044.716399110002,69.14696004000143,54383.28907128001 2023-10-15,07:26:37.000,288,11053504,-795,0,1697354796,13044.783762209998,69.12581265000335,54383.34496824 2023-10-15,07:26:38.000,288,11053501,-795,0,1697354797,13044.750080659993,69.16810742999951,54383.37291672 2023-10-15,07:26:39.000,288,11053554,-795,0,1697354798,13044.770289589993,69.118763520004,54383.35195536 2023-10-15,07:26:40.000,288,11053470,-795,0,1697354799,13044.716399110002,69.14696004000143,54383.2960584 2023-10-15,07:26:41.000,288,11053436,-795,0,1697354800,13044.649036009992,69.13286178000271,54383.07247056001 2023-10-15,07:26:42.000,288,11053467,-795,0,1697354801,13044.649036009992,69.16105830000015,54383.2261872 2023-10-15,07:26:43.000,288,11053522,-795,0,1697354802,13044.716399110002,69.15400917000079,54383.26112280001 2023-10-15,07:26:44.000,288,11053530,-795,0,1697354803,13044.729871729993,69.20335308000358,54383.28907128001 2023-10-15,07:26:45.000,288,11053539,-795,0,1697354804,13044.797234829988,69.17515655999887,54383.37990384001 2023-10-15,07:26:46.000,288,11053514,-795,0,1697354805,13044.797234829988,69.20335308000358,54383.34496824 2023-10-15,07:26:47.000,288,11053524,-795,0,1697354806,13044.810707449993,69.16810742999951,54383.52663336001 2023-10-15,07:26:48.000,288,11053465,-795,0,1697354807,13044.824180069998,69.16810742999951,54383.57554320001 2023-10-15,07:26:49.000,288,11053506,-795,0,1697354808,13044.864597929998,69.18220568999823,54383.50567200001 2023-10-15,07:26:50.000,288,11053535,-795,0,1697354809,13044.777025900003,69.22450047000166,54383.37990384001 2023-10-15,07:26:51.000,288,11053483,-795,0,1697354810,13044.810707449993,69.18925482000486,54383.39387808 2023-10-15,07:26:52.000,288,11053522,-795,0,1697354811,13044.871334239993,69.2174513400023,54383.498684879996 2023-10-15,07:26:53.000,288,11053542,-795,0,1697354812,13044.837652689988,69.23859873000038,54383.42182656 2023-10-15,07:26:54.000,288,11053506,-795,0,1697354813,13044.844388999998,69.23859873000038,54383.51964624 2023-10-15,07:26:55.000,288,11053527,-795,0,1697354814,13044.864597929998,69.23154960000102,54383.45676216001 2023-10-15,07:26:56.000,288,11053490,-795,0,1697354815,13044.911752099993,69.2526969899991,54383.59650456001 2023-10-15,07:26:57.000,288,11053499,-795,0,1697354816,13044.925224719998,69.2808935100038,54383.498684879996 2023-10-15,07:26:58.000,288,11053508,-795,0,1697354817,13044.905015789998,69.30204090000188,54383.58951744 2023-10-15,07:26:59.000,288,11053545,-795,0,1697354818,13044.844388999998,69.2808935100038,54383.484710640005 2023-10-15,07:27:00.000,288,11053515,-795,0,1697354819,13044.864597929998,69.32318828999996,54383.47772352001 2023-10-15,07:27:01.000,288,11053512,-795,0,1697354820,13044.905015789998,69.30204090000188,54383.63144016 2023-10-15,07:27:02.000,288,11053541,-795,0,1697354821,13044.918488409989,69.3161391600006,54383.64541440001 2023-10-15,07:27:03.000,288,11053543,-795,0,1697354822,13044.945433649998,69.3161391600006,54383.666375759996 2023-10-15,07:27:04.000,288,11053499,-795,0,1697354823,13044.918488409989,69.33023741999932,54383.67336288001 2023-10-15,07:27:05.000,288,11053522,-795,0,1697354824,13044.878070549988,69.35138481000467,54383.50567200001 2023-10-15,07:27:06.000,288,11053472,-795,0,1697354825,13044.871334239993,69.36548307000339,54383.603491680005 2023-10-15,07:27:07.000,288,11053512,-795,0,1697354826,13044.938697339989,69.36548307000339,54383.56156896 2023-10-15,07:27:08.000,288,11053547,-795,0,1697354827,13044.945433649998,69.39367959000083,54383.59650456001 2023-10-15,07:27:09.000,288,11053509,-795,0,1697354828,13044.931961029994,69.38663046000147,54383.54759472001 2023-10-15,07:27:10.000,288,11053474,-795,0,1697354829,13044.925224719998,69.40072872000019,54383.50567200001 2023-10-15,07:27:11.000,288,11053456,-795,0,1697354830,13044.958906269989,69.40072872000019,54383.56156896 2023-10-15,07:27:12.000,288,11053471,-795,0,1697354831,13044.945433649998,69.39367959000083,54383.47772352001 2023-10-15,07:27:13.000,288,11053528,-795,0,1697354832,13044.958906269989,69.4148269799989,54383.47772352001 2023-10-15,07:27:14.000,288,11053496,-795,0,1697354833,13044.972378889994,69.40777784999955,54383.533620480004 2023-10-15,07:27:15.000,288,11053504,-795,0,1697354834,13044.938697339989,69.44302350000362,54383.37291672 2023-10-15,07:27:16.000,288,11053536,-795,0,1697354835,13044.905015789998,69.43597437000426,54383.37990384001 2023-10-15,07:27:17.000,288,11053513,-795,0,1697354836,13044.952169959994,69.43597437000426,54383.42881368001 2023-10-15,07:27:18.000,288,11053514,-795,0,1697354837,13045.019533059989,69.4289252400049,54383.39387808 2023-10-15,07:27:19.000,288,11053528,-795,0,1697354838,13045.026269369999,69.42187610999827,54383.41483944 2023-10-15,07:27:20.000,288,11053469,-795,0,1697354839,13044.958906269989,69.4148269799989,54383.330993999996 2023-10-15,07:27:21.000,288,11053532,-795,0,1697354840,13044.979115199989,69.44302350000362,54383.37291672 2023-10-15,07:27:22.000,288,11053509,-795,0,1697354841,13044.992587819994,69.4289252400049,54383.39387808 2023-10-15,07:27:23.000,288,11053521,-795,0,1697354842,13044.979115199989,69.4289252400049,54383.37291672 2023-10-15,07:27:24.000,288,11053536,-795,0,1697354843,13044.972378889994,69.43597437000426,54383.2960584 2023-10-15,07:27:25.000,288,11053491,-795,0,1697354844,13044.925224719998,69.4289252400049,54383.163303119996 2023-10-15,07:27:26.000,288,11053536,-795,0,1697354845,13045.019533059989,69.4641708900017,54383.47772352001 2023-10-15,07:27:27.000,288,11053493,-795,0,1697354846,13045.053214609994,69.50646566999785,54383.45676216001 2023-10-15,07:27:28.000,288,11053512,-795,0,1697354847,13045.006060439999,69.39367959000083,54383.46374928 2023-10-15,07:27:29.000,288,11053525,-795,0,1697354848,13045.033005679994,69.42187610999827,54383.47772352001 2023-10-15,07:27:30.000,288,11053511,-795,0,1697354849,13044.999324129989,69.48531827999977,54383.37990384001 2023-10-15,07:27:31.000,288,11053504,-795,0,1697354850,13045.03974198999,69.45712176000234,54383.4008652 2023-10-15,07:27:32.000,288,11053498,-795,0,1697354851,13045.046478299999,69.45007263000298,54383.47772352001 2023-10-15,07:27:33.000,288,11053504,-795,0,1697354852,13045.10036877999,69.45007263000298,54383.54759472001 2023-10-15,07:27:34.000,288,11053492,-795,0,1697354853,13045.046478299999,69.40072872000019,54383.554581840006 2023-10-15,07:27:35.000,288,11053496,-795,0,1697354854,13045.026269369999,69.4148269799989,54383.42881368001 2023-10-15,07:27:36.000,288,11053465,-795,0,1697354855,13045.05995091999,69.35843394000403,54383.49169776 2023-10-15,07:27:37.000,288,11053507,-795,0,1697354856,13045.012796749994,69.4148269799989,54383.498684879996 2023-10-15,07:27:38.000,288,11053543,-795,0,1697354857,13044.992587819994,69.40777784999955,54383.484710640005 2023-10-15,07:27:39.000,288,11053497,-795,0,1697354858,13044.958906269989,69.39367959000083,54383.41483944 2023-10-15,07:27:40.000,288,11053495,-795,0,1697354859,13044.952169959994,69.43597437000426,54383.40785232001 2023-10-15,07:27:41.000,288,11053501,-795,0,1697354860,13044.958906269989,69.4148269799989,54383.50567200001 2023-10-15,07:27:42.000,288,11053485,-795,0,1697354861,13044.817443759988,69.4148269799989,54383.39387808 2023-10-15,07:27:43.000,288,11053499,-795,0,1697354862,13044.898279479989,69.37958133000211,54383.47772352001 2023-10-15,07:27:44.000,288,11053537,-795,0,1697354863,13044.979115199989,69.37958133000211,54383.46374928 2023-10-15,07:27:45.000,288,11053534,-795,0,1697354864,13044.911752099993,69.37253220000275,54383.330993999996 2023-10-15,07:27:46.000,288,11053532,-795,0,1697354865,13044.931961029994,69.37253220000275,54383.386890960006 2023-10-15,07:27:47.000,288,11053500,-795,0,1697354866,13044.965642579999,69.36548307000339,54383.42182656 2023-10-15,07:27:48.000,288,11053515,-795,0,1697354867,13044.931961029994,69.35138481000467,54383.484710640005 2023-10-15,07:27:49.000,288,11053530,-795,0,1697354868,13044.972378889994,69.37958133000211,54383.386890960006 2023-10-15,07:27:50.000,288,11053493,-795,0,1697354869,13044.972378889994,69.35138481000467,54383.41483944 2023-10-15,07:27:51.000,288,11053532,-795,0,1697354870,13044.985851509999,69.36548307000339,54383.49169776 2023-10-15,07:27:52.000,288,11053513,-795,0,1697354871,13044.999324129989,69.36548307000339,54383.37990384001 2023-10-15,07:27:53.000,288,11053529,-795,0,1697354872,13044.979115199989,69.40072872000019,54383.39387808 2023-10-15,07:27:54.000,288,11053480,-795,0,1697354873,13044.945433649998,69.37253220000275,54383.37990384001 2023-10-15,07:27:55.000,288,11053503,-795,0,1697354874,13044.884806859998,69.39367959000083,54383.2960584 2023-10-15,07:27:56.000,288,11053488,-795,0,1697354875,13044.945433649998,69.37958133000211,54383.317019760005 2023-10-15,07:27:57.000,288,11053518,-795,0,1697354876,13044.938697339989,69.37958133000211,54383.41483944 2023-10-15,07:27:58.000,288,11053517,-795,0,1697354877,13044.952169959994,69.39367959000083,54383.42881368001 2023-10-15,07:27:59.000,288,11053514,-795,0,1697354878,13044.958906269989,69.40777784999955,54383.386890960006 2023-10-15,07:28:00.000,288,11053499,-795,0,1697354879,13044.918488409989,69.37958133000211,54383.28907128001 2023-10-15,07:28:01.000,288,11053518,-795,0,1697354880,13044.952169959994,69.4148269799989,54383.39387808 2023-10-15,07:28:02.000,288,11053474,-795,0,1697354881,13044.958906269989,69.38663046000147,54383.41483944 2023-10-15,07:28:03.000,288,11053487,-795,0,1697354882,13044.972378889994,69.42187610999827,54383.37990384001 2023-10-15,07:28:04.000,288,11053485,-795,0,1697354883,13044.945433649998,69.42187610999827,54383.32400688 2023-10-15,07:28:05.000,288,11053533,-795,0,1697354884,13044.972378889994,69.42187610999827,54383.37291672 2023-10-15,07:28:06.000,288,11053524,-795,0,1697354885,13045.033005679994,69.40072872000019,54383.46374928 2023-10-15,07:28:07.000,288,11053501,-795,0,1697354886,13045.033005679994,69.40777784999955,54383.435800800005 2023-10-15,07:28:08.000,288,11053546,-795,0,1697354887,13045.026269369999,69.39367959000083,54383.4008652 2023-10-15,07:28:09.000,288,11053527,-795,0,1697354888,13044.925224719998,69.40777784999955,54383.268109920005 2023-10-15,07:28:10.000,288,11053496,-795,0,1697354889,13044.952169959994,69.4148269799989,54383.28907128001 2023-10-15,07:28:11.000,288,11053460,-795,0,1697354890,13045.012796749994,69.4641708900017,54383.39387808 2023-10-15,07:28:12.000,288,11053515,-795,0,1697354891,13045.026269369999,69.42187610999827,54383.317019760005 2023-10-15,07:28:13.000,288,11053535,-795,0,1697354892,13045.033005679994,69.45007263000298,54383.330993999996 2023-10-15,07:28:14.000,288,11053521,-795,0,1697354893,13045.05995091999,69.45712176000234,54383.365929600004 2023-10-15,07:28:15.000,288,11053565,-795,0,1697354894,13045.019533059989,69.47122002000106,54383.39387808 2023-10-15,07:28:16.000,288,11053466,-795,0,1697354895,13045.05995091999,69.47122002000106,54383.484710640005 2023-10-15,07:28:17.000,288,11053569,-795,0,1697354896,13045.046478299999,69.45007263000298,54383.42881368001 2023-10-15,07:28:18.000,288,11053545,-795,0,1697354897,13045.03974198999,69.4641708900017,54383.44278792 2023-10-15,07:28:19.000,288,11053538,-795,0,1697354898,13045.046478299999,69.45712176000234,54383.317019760005 2023-10-15,07:28:20.000,288,11053532,-795,0,1697354899,13045.03974198999,69.47122002000106,54383.317019760005 2023-10-15,07:28:21.000,288,11053545,-795,0,1697354900,13045.066687229999,69.4641708900017,54383.46374928 2023-10-15,07:28:22.000,288,11053506,-795,0,1697354901,13045.093632469994,69.45712176000234,54383.44977504 2023-10-15,07:28:23.000,288,11053495,-795,0,1697354902,13045.10036877999,69.4641708900017,54383.44278792 2023-10-15,07:28:24.000,288,11053481,-795,0,1697354903,13045.12731402,69.45712176000234,54383.44278792 2023-10-15,07:28:25.000,288,11053504,-795,0,1697354904,13045.053214609994,69.45712176000234,54383.330993999996 2023-10-15,07:28:26.000,288,11053474,-795,0,1697354905,13045.046478299999,69.43597437000426,54383.268109920005 2023-10-15,07:28:27.000,288,11053519,-795,0,1697354906,13045.12057770999,69.43597437000426,54383.4008652 2023-10-15,07:28:28.000,288,11053508,-795,0,1697354907,13045.073423539994,69.44302350000362,54383.4008652 2023-10-15,07:28:29.000,288,11053531,-795,0,1697354908,13045.019533059989,69.44302350000362,54383.32400688 2023-10-15,07:28:30.000,288,11053546,-795,0,1697354909,13045.046478299999,69.45007263000298,54383.33798112001 2023-10-15,07:28:31.000,288,11053493,-795,0,1697354910,13045.08015984999,69.4148269799989,54383.42881368001 2023-10-15,07:28:32.000,288,11053495,-795,0,1697354911,13045.053214609994,69.4289252400049,54383.35195536 2023-10-15,07:28:33.000,288,11053547,-795,0,1697354912,13045.093632469994,69.4289252400049,54383.317019760005 2023-10-15,07:28:34.000,288,11053429,-795,0,1697354913,13045.033005679994,69.47122002000106,54383.20522584 2023-10-15,07:28:35.000,288,11053526,-795,0,1697354914,13044.999324129989,69.44302350000362,54383.07945768 2023-10-15,07:28:36.000,288,11053527,-795,0,1697354915,13045.046478299999,69.47826915000041,54383.24016144001 2023-10-15,07:28:37.000,288,11053462,-795,0,1697354916,13045.14752295,69.4148269799989,54383.365929600004 2023-10-15,07:28:38.000,288,11053504,-795,0,1697354917,13045.16099556999,69.45007263000298,54383.35894248001 2023-10-15,07:28:39.000,288,11053484,-795,0,1697354918,13045.14752295,69.44302350000362,54383.365929600004 2023-10-15,07:28:40.000,288,11053477,-795,0,1697354919,13045.093632469994,69.44302350000362,54383.268109920005 2023-10-15,07:28:41.000,288,11053469,-795,0,1697354920,13045.12731402,69.4148269799989,54383.27509704 2023-10-15,07:28:42.000,288,11053528,-795,0,1697354921,13045.134050329994,69.4289252400049,54383.27509704 2023-10-15,07:28:43.000,288,11053533,-795,0,1697354922,13045.033005679994,69.45712176000234,54383.28208416 2023-10-15,07:28:44.000,288,11053488,-795,0,1697354923,13044.979115199989,69.45007263000298,54383.11439328 2023-10-15,07:28:45.000,288,11053539,-795,0,1697354924,13045.12731402,69.42187610999827,54383.2960584 2023-10-15,07:28:46.000,288,11053542,-795,0,1697354925,13045.16773188,69.44302350000362,54383.317019760005 2023-10-15,07:28:47.000,288,11053505,-795,0,1697354926,13045.174468189995,69.4148269799989,54383.30304552 2023-10-15,07:28:48.000,288,11053459,-795,0,1697354927,13045.154259259994,69.45712176000234,54383.317019760005 2023-10-15,07:28:49.000,288,11053553,-795,0,1697354928,13045.12057770999,69.45712176000234,54383.2261872 2023-10-15,07:28:50.000,288,11053496,-795,0,1697354929,13045.093632469994,69.4641708900017,54383.31003264001 2023-10-15,07:28:51.000,288,11053534,-795,0,1697354930,13045.18120449999,69.4289252400049,54383.40785232001 2023-10-15,07:28:52.000,288,11053481,-795,0,1697354931,13045.18120449999,69.43597437000426,54383.4008652 2023-10-15,07:28:53.000,288,11053546,-795,0,1697354932,13045.235094979995,69.45712176000234,54383.386890960006 2023-10-15,07:28:54.000,288,11053532,-795,0,1697354933,13045.20141342999,69.44302350000362,54383.4008652 2023-10-15,07:28:55.000,288,11053534,-795,0,1697354934,13045.214886049995,69.44302350000362,54383.37291672 2023-10-15,07:28:56.000,288,11053412,-795,0,1697354935,13045.194677119995,69.45007263000298,54383.39387808 2023-10-15,07:28:57.000,288,11053423,-795,0,1697354936,13045.20141342999,69.47122002000106,54383.39387808 2023-10-15,07:28:58.000,288,11053506,-795,0,1697354937,13045.134050329994,69.47122002000106,54383.31003264001 2023-10-15,07:28:59.000,288,11053472,-795,0,1697354938,13045.20814974,69.47826915000041,54383.317019760005 2023-10-15,07:29:00.000,288,11053499,-795,0,1697354939,13045.174468189995,69.50646566999785,54383.37990384001 2023-10-15,07:29:01.000,288,11053523,-795,0,1697354940,13045.20141342999,69.51351480000449,54383.35894248001 2023-10-15,07:29:02.000,288,11053517,-795,0,1697354941,13045.22162235999,69.51351480000449,54383.42881368001 2023-10-15,07:29:03.000,288,11053522,-795,0,1697354942,13045.14078663999,69.49941653999849,54383.40785232001 2023-10-15,07:29:04.000,288,11053420,-795,0,1697354943,13045.12731402,69.54171132000192,54383.386890960006 2023-10-15,07:29:05.000,288,11053504,-795,0,1697354944,13045.08015984999,69.52056393000385,54383.26112280001 2023-10-15,07:29:06.000,288,11053483,-795,0,1697354945,13045.08015984999,69.54171132000192,54383.32400688 2023-10-15,07:29:07.000,288,11053561,-795,0,1697354946,13045.16099556999,69.47122002000106,54383.365929600004 2023-10-15,07:29:08.000,288,11053512,-795,0,1697354947,13045.14078663999,69.5276130600032,54383.365929600004 2023-10-15,07:29:09.000,288,11053523,-795,0,1697354948,13045.18794081,69.54876045000128,54383.40785232001 2023-10-15,07:29:10.000,288,11053531,-795,0,1697354949,13045.134050329994,69.54171132000192,54383.386890960006 2023-10-15,07:29:11.000,288,11053505,-795,0,1697354950,13045.134050329994,69.51351480000449,54383.34496824 2023-10-15,07:29:12.000,288,11053434,-795,0,1697354951,13045.12057770999,69.54171132000192,54383.37291672 2023-10-15,07:29:13.000,288,11053485,-795,0,1697354952,13045.113841399994,69.54171132000192,54383.25413568 2023-10-15,07:29:14.000,288,11053523,-795,0,1697354953,13045.08015984999,69.56990783999936,54383.31003264001 2023-10-15,07:29:15.000,288,11053501,-795,0,1697354954,13045.073423539994,69.57695696999872,54383.149328880005 2023-10-15,07:29:16.000,288,11053538,-795,0,1697354955,13045.073423539994,69.56990783999936,54383.19125160001 2023-10-15,07:29:17.000,288,11053540,-795,0,1697354956,13045.194677119995,69.55580958000064,54383.27509704 2023-10-15,07:29:18.000,288,11053497,-795,0,1697354957,13045.16773188,69.55580958000064,54383.2960584 2023-10-15,07:29:19.000,288,11053530,-795,0,1697354958,13045.20141342999,69.57695696999872,54383.27509704 2023-10-15,07:29:20.000,288,11053439,-795,0,1697354959,13045.14078663999,69.58400609999808,54383.219200080006 2023-10-15,07:29:21.000,288,11053464,-795,0,1697354960,13045.14752295,69.59810436000407,54383.219200080006 2023-10-15,07:29:22.000,288,11053503,-795,0,1697354961,13045.073423539994,69.58400609999808,54383.12836752 2023-10-15,07:29:23.000,288,11053481,-795,0,1697354962,13045.18794081,69.59810436000407,54383.24016144001 2023-10-15,07:29:24.000,288,11053527,-795,0,1697354963,13045.12731402,69.58400609999808,54383.20522584 2023-10-15,07:29:25.000,288,11053522,-795,0,1697354964,13045.174468189995,69.56285871,54383.24016144001 2023-10-15,07:29:26.000,288,11053527,-795,0,1697354965,13045.18120449999,69.57695696999872,54383.30304552 2023-10-15,07:29:27.000,288,11053538,-795,0,1697354966,13045.24183128999,69.61220262000279,54383.30304552 2023-10-15,07:29:28.000,288,11053494,-795,0,1697354967,13045.20814974,69.61220262000279,54383.32400688 2023-10-15,07:29:29.000,288,11053507,-795,0,1697354968,13045.16773188,69.60515349000343,54383.20522584 2023-10-15,07:29:30.000,288,11053516,-795,0,1697354969,13045.18120449999,69.61925175000215,54383.24016144001 2023-10-15,07:29:31.000,288,11053558,-795,0,1697354970,13045.22835867,69.60515349000343,54383.330993999996 2023-10-15,07:29:32.000,288,11053521,-795,0,1697354971,13045.24183128999,69.61925175000215,54383.34496824 2023-10-15,07:29:33.000,288,11053530,-795,0,1697354972,13045.28898546,69.61925175000215,54383.365929600004 2023-10-15,07:29:34.000,288,11053524,-795,0,1697354973,13045.26204021999,69.62630088000151,54383.39387808 2023-10-15,07:29:35.000,288,11053517,-795,0,1697354974,13045.26204021999,69.63335001000087,54383.35195536 2023-10-15,07:29:36.000,288,11053552,-795,0,1697354975,13045.275512839995,69.64039914000023,54383.44977504 2023-10-15,07:29:37.000,288,11053524,-795,0,1697354976,13045.26204021999,69.65449739999895,54383.37990384001 2023-10-15,07:29:38.000,288,11053557,-795,0,1697354977,13045.255303909995,69.6615465299983,54383.41483944 2023-10-15,07:29:39.000,288,11053535,-795,0,1697354978,13045.26877653,69.71793957000045,54383.31003264001 2023-10-15,07:29:40.000,288,11053519,-795,0,1697354979,13045.235094979995,69.68974305000302,54383.31003264001 2023-10-15,07:29:41.000,288,11053480,-795,0,1697354980,13045.30245807999,69.68974305000302,54383.44977504 2023-10-15,07:29:42.000,288,11053537,-795,0,1697354981,13045.28898546,69.69679218000238,54383.498684879996 2023-10-15,07:29:43.000,288,11053501,-795,0,1697354982,13045.356348559995,69.71793957000045,54383.52663336001 2023-10-15,07:29:44.000,288,11053550,-795,0,1697354983,13045.24183128999,69.68974305000302,54383.317019760005 2023-10-15,07:29:45.000,288,11053518,-795,0,1697354984,13045.20814974,69.74613608999789,54383.24016144001 2023-10-15,07:29:46.000,288,11053510,-795,0,1697354985,13045.22835867,69.73908695999853,54383.41483944 2023-10-15,07:29:47.000,288,11053514,-795,0,1697354986,13045.24183128999,69.76728348000324,54383.45676216001 2023-10-15,07:29:48.000,288,11053514,-795,0,1697354987,13045.24183128999,69.73203782999917,54383.39387808 2023-10-15,07:29:49.000,288,11053500,-795,0,1697354988,13045.30919439,69.79548000000068,54383.484710640005 2023-10-15,07:29:50.000,288,11053502,-795,0,1697354989,13045.28224914999,69.7743326100026,54383.4707364 2023-10-15,07:29:51.000,288,11053563,-715,0,1697354990,13045.36308486999,69.78843087000132,54383.533620480004 2023-10-15,07:29:52.000,288,11053531,-795,0,1697354991,13045.336139629995,69.79548000000068,54383.533620480004 2023-10-15,07:29:53.000,288,11053499,-795,0,1697354992,13045.34961225,69.80252913000004,54383.42182656 2023-10-15,07:29:54.000,288,11053498,-795,0,1697354993,13045.295721769995,69.80252913000004,54383.28208416 2023-10-15,07:29:55.000,288,11053483,-795,0,1697354994,13045.295721769995,69.78843087000132,54383.317019760005 2023-10-15,07:29:56.000,288,11053530,-795,0,1697354995,13045.336139629995,69.84482391000347,54383.25413568 2023-10-15,07:29:57.000,288,11053541,-795,0,1697354996,13045.36982118,69.83072565000475,54383.42182656 2023-10-15,07:29:58.000,288,11053510,-795,0,1697354997,13045.32940332,69.80252913000004,54383.34496824 2023-10-15,07:29:59.000,288,11053517,-795,0,1697354998,13045.32266700999,69.8095782599994,54383.32400688 2023-10-15,07:30:00.000,288,11053513,-795,0,1697354999,13045.38329379999,69.76728348000324,54383.386890960006 2023-10-15,07:30:01.000,288,11053516,-795,0,1697355000,13045.336139629995,69.83777478000411,54383.34496824 2023-10-15,07:30:02.000,288,11053538,-795,0,1697355001,13045.36308486999,69.7743326100026,54383.34496824 2023-10-15,07:30:03.000,288,11053490,-795,0,1697355002,13045.36982118,69.8095782599994,54383.330993999996 2023-10-15,07:30:04.000,288,11053510,-795,0,1697355003,13045.32940332,69.80252913000004,54383.24016144001 2023-10-15,07:30:05.000,288,11053529,-795,0,1697355004,13045.30919439,69.83072565000475,54383.25413568 2023-10-15,07:30:06.000,288,11053469,-795,0,1697355005,13045.34961225,69.79548000000068,54383.31003264001 2023-10-15,07:30:07.000,288,11053546,-795,0,1697355006,13045.356348559995,69.81662738999876,54383.40785232001 2023-10-15,07:30:08.000,288,11053483,-795,0,1697355007,13045.40350272999,69.78843087000132,54383.365929600004 2023-10-15,07:30:09.000,288,11053496,-795,0,1697355008,13045.36982118,69.8095782599994,54383.330993999996 2023-10-15,07:30:10.000,288,11053506,-795,0,1697355009,13045.32940332,69.81662738999876,54383.268109920005 2023-10-15,07:30:11.000,288,11053485,-795,0,1697355010,13045.32940332,69.8095782599994,54383.24016144001 2023-10-15,07:30:12.000,288,11053550,-795,0,1697355011,13045.40350272999,69.83777478000411,54383.41483944 2023-10-15,07:30:13.000,288,11053515,-795,0,1697355012,13045.4506569,69.88006956000027,54383.58253032 2023-10-15,07:30:14.000,288,11053500,-795,0,1697355013,13045.46412951999,69.85187304000283,54383.47772352001 2023-10-15,07:30:15.000,288,11053556,-795,0,1697355014,13045.4506569,69.84482391000347,54383.47772352001 2023-10-15,07:30:16.000,288,11053471,-795,0,1697355015,13045.47086583,69.83072565000475,54383.498684879996 2023-10-15,07:30:17.000,288,11053517,-795,0,1697355016,13045.457393209996,69.88006956000027,54383.44278792 2023-10-15,07:30:18.000,288,11053510,-795,0,1697355017,13045.437184279996,69.85892217000219,54383.47772352001 2023-10-15,07:30:19.000,288,11053494,-795,0,1697355018,13045.396766419995,69.85187304000283,54383.37990384001 2023-10-15,07:30:20.000,288,11053534,-795,0,1697355019,13045.416975349995,69.86597130000155,54383.317019760005 2023-10-15,07:30:21.000,288,11053528,-795,0,1697355020,13045.477602139996,69.90121694999834,54383.46374928 2023-10-15,07:30:22.000,288,11053536,-795,0,1697355021,13045.524756309991,69.84482391000347,54383.52663336001 2023-10-15,07:30:23.000,288,11053540,-795,0,1697355022,13045.518019999996,69.83777478000411,54383.533620480004 2023-10-15,07:30:24.000,288,11053498,-795,0,1697355023,13045.53149262,69.85892217000219,54383.484710640005 2023-10-15,07:30:25.000,288,11053523,-795,0,1697355024,13045.49107476,69.85187304000283,54383.386890960006 2023-10-15,07:30:26.000,288,11053490,-795,0,1697355025,13045.524756309991,69.8730204300009,54383.39387808 2023-10-15,07:30:27.000,288,11053476,-795,0,1697355026,13045.538228929996,69.88711868999962,54383.42182656 2023-10-15,07:30:28.000,288,11053501,-795,0,1697355027,13045.518019999996,69.89416781999898,54383.37990384001 2023-10-15,07:30:29.000,288,11053522,-795,0,1697355028,13045.538228929996,69.88006956000027,54383.435800800005 2023-10-15,07:30:30.000,288,11053524,-795,0,1697355029,13045.538228929996,69.86597130000155,54383.37291672 2023-10-15,07:30:31.000,288,11053477,-795,0,1697355030,13045.565174169991,69.9082660799977,54383.4707364 2023-10-15,07:30:32.000,288,11053491,-795,0,1697355031,13045.578646789996,69.88006956000027,54383.33798112001 2023-10-15,07:30:33.000,288,11053497,-795,0,1697355032,13045.53149262,69.8730204300009,54383.42182656 2023-10-15,07:30:34.000,288,11053513,-795,0,1697355033,13045.518019999996,69.88006956000027,54383.28208416 2023-10-15,07:30:35.000,288,11053510,-795,0,1697355034,13045.51128369,69.88711868999962,54383.21221296001 2023-10-15,07:30:36.000,288,11053448,-795,0,1697355035,13045.565174169991,69.91531521000434,54383.34496824 2023-10-15,07:30:37.000,288,11053518,-795,0,1697355036,13045.578646789996,69.9082660799977,54383.42182656 2023-10-15,07:30:38.000,288,11053528,-795,0,1697355037,13045.578646789996,69.85892217000219,54383.386890960006 2023-10-15,07:30:39.000,288,11053506,-795,0,1697355038,13045.605592029991,69.9223643400037,54383.42881368001 2023-10-15,07:30:40.000,288,11053495,-795,0,1697355039,13045.578646789996,69.92941347000306,54383.31003264001 2023-10-15,07:30:41.000,288,11053525,-795,0,1697355040,13045.55170155,69.9223643400037,54383.34496824 2023-10-15,07:30:42.000,288,11053502,-795,0,1697355041,13045.565174169991,69.9223643400037,54383.33798112001 2023-10-15,07:30:43.000,288,11053505,-795,0,1697355042,13045.592119410001,69.9082660799977,54383.386890960006 2023-10-15,07:30:44.000,288,11053499,-795,0,1697355043,13045.585383099991,69.9223643400037,54383.31003264001 2023-10-15,07:30:45.000,288,11053500,-795,0,1697355044,13045.605592029991,69.90121694999834,54383.317019760005 2023-10-15,07:30:46.000,288,11053536,-795,0,1697355045,13045.524756309991,69.92941347000306,54383.33798112001 2023-10-15,07:30:47.000,288,11053493,-795,0,1697355046,13045.666218819992,69.92941347000306,54383.51265912 2023-10-15,07:30:48.000,288,11053472,-795,0,1697355047,13045.646009889992,69.9223643400037,54383.42881368001 2023-10-15,07:30:49.000,288,11053481,-795,0,1697355048,13045.592119410001,69.92941347000306,54383.35894248001 2023-10-15,07:30:50.000,288,11053477,-795,0,1697355049,13045.619064649996,69.91531521000434,54383.35195536 2023-10-15,07:30:51.000,288,11053524,-795,0,1697355050,13045.659482509996,69.90121694999834,54383.41483944 2023-10-15,07:30:52.000,288,11053515,-795,0,1697355051,13045.612328340001,69.91531521000434,54383.39387808 2023-10-15,07:30:53.000,288,11053482,-795,0,1697355052,13045.686427749992,69.93646260000241,54383.44977504 2023-10-15,07:30:54.000,288,11053534,-795,0,1697355053,13045.632537270001,69.94351173000177,54383.37990384001 2023-10-15,07:30:55.000,288,11053532,-795,0,1697355054,13045.659482509996,69.9223643400037,54383.4008652 2023-10-15,07:30:56.000,288,11053489,-795,0,1697355055,13045.679691439997,69.92941347000306,54383.386890960006 2023-10-15,07:30:57.000,288,11053501,-795,0,1697355056,13045.672955130001,69.9223643400037,54383.35894248001 2023-10-15,07:30:58.000,288,11053498,-795,0,1697355057,13045.679691439997,69.9082660799977,54383.4008652 2023-10-15,07:30:59.000,288,11053535,-795,0,1697355058,13045.646009889992,69.93646260000241,54383.365929600004 2023-10-15,07:31:00.000,288,11053533,-795,0,1697355059,13045.679691439997,69.91531521000434,54383.4008652 2023-10-15,07:31:01.000,288,11053488,-795,0,1697355060,13045.733581920002,69.90121694999834,54383.6104788 2023-10-15,07:31:02.000,288,11053494,-795,0,1697355061,13045.726845609992,69.91531521000434,54383.5406076 2023-10-15,07:31:03.000,288,11053492,-795,0,1697355062,13045.760527159997,69.9223643400037,54383.554581840006 2023-10-15,07:31:04.000,288,11053441,-795,0,1697355063,13045.773999780002,69.91531521000434,54383.52663336001 2023-10-15,07:31:05.000,288,11053480,-795,0,1697355064,13045.713372990002,69.94351173000177,54383.44977504 2023-10-15,07:31:06.000,288,11053415,-795,0,1697355065,13045.713372990002,69.93646260000241,54383.435800800005 2023-10-15,07:31:07.000,288,11053488,-795,0,1697355066,13045.814417640002,69.92941347000306,54383.533620480004 2023-10-15,07:31:08.000,288,11053516,-795,0,1697355067,13045.747054539992,69.92941347000306,54383.52663336001 2023-10-15,07:31:09.000,288,11053527,-795,0,1697355068,13045.720109299997,69.93646260000241,54383.40785232001 2023-10-15,07:31:10.000,288,11053531,-795,0,1697355069,13045.760527159997,69.9223643400037,54383.484710640005 2023-10-15,07:31:11.000,288,11053503,-795,0,1697355070,13045.773999780002,69.93646260000241,54383.50567200001 2023-10-15,07:31:12.000,288,11053505,-795,0,1697355071,13045.794208710002,69.9223643400037,54383.498684879996 2023-10-15,07:31:13.000,288,11053527,-795,0,1697355072,13045.807681329992,69.95760999000049,54383.49169776 2023-10-15,07:31:14.000,288,11053524,-795,0,1697355073,13045.760527159997,69.96465911999985,54383.4008652 2023-10-15,07:31:15.000,288,11053474,-795,0,1697355074,13045.699900369997,69.93646260000241,54383.2960584 2023-10-15,07:31:16.000,288,11053493,-795,0,1697355075,13045.726845609992,69.95056086000113,54383.365929600004 2023-10-15,07:31:17.000,288,11053555,-715,0,1697355076,13045.747054539992,69.91531521000434,54383.435800800005 2023-10-15,07:31:18.000,288,11053515,-795,0,1697355077,13045.726845609992,69.97875737999857,54383.37990384001 2023-10-15,07:31:19.000,288,11053510,-795,0,1697355078,13045.733581920002,69.9223643400037,54383.37990384001 2023-10-15,07:31:20.000,288,11053483,-795,0,1697355079,13045.767263469992,69.91531521000434,54383.4008652 2023-10-15,07:31:21.000,288,11053536,-795,0,1697355080,13045.773999780002,69.94351173000177,54383.4008652 2023-10-15,07:31:22.000,288,11053557,-795,0,1697355081,13045.753790850002,69.95056086000113,54383.4008652 2023-10-15,07:31:23.000,288,11053534,-795,0,1697355082,13045.773999780002,69.93646260000241,54383.34496824 2023-10-15,07:31:24.000,288,11053483,-795,0,1697355083,13045.726845609992,69.95760999000049,54383.268109920005 2023-10-15,07:31:25.000,288,11053510,-795,0,1697355084,13045.807681329992,69.95760999000049,54383.33798112001 2023-10-15,07:31:26.000,288,11053529,-795,0,1697355085,13045.821153949997,69.94351173000177,54383.45676216001 2023-10-15,07:31:27.000,288,11053535,-795,0,1697355086,13045.814417640002,69.93646260000241,54383.44278792 2023-10-15,07:31:28.000,288,11053478,-795,0,1697355087,13045.767263469992,69.95056086000113,54383.46374928 2023-10-15,07:31:29.000,288,11053563,-795,0,1697355088,13045.720109299997,69.94351173000177,54383.25413568 2023-10-15,07:31:30.000,288,11053509,-795,0,1697355089,13045.686427749992,69.93646260000241,54383.32400688 2023-10-15,07:31:31.000,288,11053523,-795,0,1697355090,13045.726845609992,69.91531521000434,54383.33798112001 2023-10-15,07:31:32.000,288,11053546,-795,0,1697355091,13045.747054539992,69.93646260000241,54383.28208416 2023-10-15,07:31:33.000,288,11053544,-795,0,1697355092,13045.787472399992,69.9223643400037,54383.4008652 2023-10-15,07:31:34.000,288,11053537,-795,0,1697355093,13045.760527159997,69.9223643400037,54383.484710640005 2023-10-15,07:31:35.000,288,11053522,-795,0,1697355094,13045.780736089997,69.89416781999898,54383.44278792 2023-10-15,07:31:36.000,288,11053528,-795,0,1697355095,13045.794208710002,69.92941347000306,54383.5406076 2023-10-15,07:31:37.000,288,11053554,-795,0,1697355096,13045.780736089997,69.89416781999898,54383.44977504 2023-10-15,07:31:38.000,288,11053526,-795,0,1697355097,13045.780736089997,69.9082660799977,54383.44977504 2023-10-15,07:31:39.000,288,11053499,-795,0,1697355098,13045.787472399992,69.9082660799977,54383.39387808 2023-10-15,07:31:40.000,288,11053483,-795,0,1697355099,13045.753790850002,69.95056086000113,54383.35195536 2023-10-15,07:31:41.000,288,11053532,-795,0,1697355100,13045.834626570002,69.9082660799977,54383.47772352001 2023-10-15,07:31:42.000,288,11053518,-795,0,1697355101,13045.868308119992,69.95056086000113,54383.52663336001 2023-10-15,07:31:43.000,288,11053547,-795,0,1697355102,13045.868308119992,69.94351173000177,54383.56156896 2023-10-15,07:31:44.000,288,11053471,-795,0,1697355103,13045.827890259992,69.9223643400037,54383.51265912 2023-10-15,07:31:45.000,288,11053550,-795,0,1697355104,13045.821153949997,69.89416781999898,54383.37291672 2023-10-15,07:31:46.000,288,11053527,-795,0,1697355105,13045.767263469992,69.92941347000306,54383.435800800005 2023-10-15,07:31:47.000,288,11053524,-795,0,1697355106,13045.747054539992,69.9082660799977,54383.46374928 2023-10-15,07:31:48.000,288,11053519,-795,0,1697355107,13045.773999780002,69.9223643400037,54383.44278792 2023-10-15,07:31:49.000,288,11053504,-795,0,1697355108,13045.827890259992,69.9223643400037,54383.498684879996 2023-10-15,07:31:50.000,288,11053524,-795,0,1697355109,13045.848099189992,69.95056086000113,54383.47772352001 2023-10-15,07:31:51.000,288,11053530,-795,0,1697355110,13045.807681329992,69.91531521000434,54383.42182656 2023-10-15,07:31:52.000,288,11053486,-795,0,1697355111,13045.848099189992,69.9223643400037,54383.59650456001 2023-10-15,07:31:53.000,288,11053517,-795,0,1697355112,13045.807681329992,69.95760999000049,54383.50567200001 2023-10-15,07:31:54.000,288,11053517,-795,0,1697355113,13045.800945019997,69.9223643400037,54383.533620480004 2023-10-15,07:31:55.000,288,11053486,-795,0,1697355114,13045.720109299997,69.97170824999921,54383.34496824 2023-10-15,07:31:56.000,288,11053516,-795,0,1697355115,13045.760527159997,69.96465911999985,54383.40785232001 2023-10-15,07:31:57.000,288,11053512,-795,0,1697355116,13045.834626570002,69.96465911999985,54383.44278792 2023-10-15,07:31:58.000,288,11053522,-795,0,1697355117,13045.800945019997,69.97875737999857,54383.50567200001 2023-10-15,07:31:59.000,288,11053525,-795,0,1697355118,13045.834626570002,69.99285564000456,54383.484710640005 2023-10-15,07:32:00.000,288,11053419,-795,0,1697355119,13045.747054539992,70.01400303000264,54383.31003264001 2023-10-15,07:32:01.000,288,11053434,-795,0,1697355120,13045.821153949997,69.99990477000392,54383.386890960006 2023-10-15,07:32:02.000,288,11053535,-795,0,1697355121,13045.794208710002,70.01400303000264,54383.435800800005 2023-10-15,07:32:03.000,288,11053506,-795,0,1697355122,13045.861571809997,70.03515042000072,54383.39387808 2023-10-15,07:32:04.000,288,11053522,-795,0,1697355123,13045.794208710002,70.06334693999815,54383.35894248001 2023-10-15,07:32:05.000,288,11053509,-795,0,1697355124,13045.807681329992,70.06334693999815,54383.26112280001 2023-10-15,07:32:06.000,288,11053521,-795,0,1697355125,13045.915462290002,70.04219955000008,54383.54759472001 2023-10-15,07:32:07.000,288,11053476,-795,0,1697355126,13045.935671220002,70.04219955000008,54383.49169776 2023-10-15,07:32:08.000,288,11053474,-795,0,1697355127,13045.922198599998,70.03515042000072,54383.46374928 2023-10-15,07:32:09.000,288,11053516,-795,0,1697355128,13045.875044430002,70.0562978099988,54383.35195536 2023-10-15,07:32:10.000,288,11053497,-795,0,1697355129,13045.861571809997,70.07039607000479,54383.386890960006 2023-10-15,07:32:11.000,288,11053502,-795,0,1697355130,13045.922198599998,70.11269085000094,54383.37990384001 2023-10-15,07:32:12.000,288,11053553,-795,0,1697355131,13045.922198599998,70.08449433000351,54383.498684879996 2023-10-15,07:32:13.000,288,11053523,-795,0,1697355132,13045.922198599998,70.08449433000351,54383.498684879996 2023-10-15,07:32:14.000,288,11053554,-795,0,1697355133,13045.895253360002,70.07039607000479,54383.45676216001 2023-10-15,07:32:15.000,288,11053505,-795,0,1697355134,13045.935671220002,70.09154346000287,54383.46374928 2023-10-15,07:32:16.000,288,11053556,-795,0,1697355135,13045.955880150002,70.08449433000351,54383.533620480004 2023-10-15,07:32:17.000,288,11053525,-795,0,1697355136,13045.908725979993,70.08449433000351,54383.51964624 2023-10-15,07:32:18.000,288,11053535,-795,0,1697355137,13045.915462290002,70.07744520000415,54383.54759472001 2023-10-15,07:32:19.000,288,11053513,-795,0,1697355138,13045.861571809997,70.09154346000287,54383.45676216001 2023-10-15,07:32:20.000,288,11053501,-795,0,1697355139,13045.841362879997,70.13383823999902,54383.44278792 2023-10-15,07:32:21.000,288,11053516,-795,0,1697355140,13045.955880150002,70.13383823999902,54383.603491680005 2023-10-15,07:32:22.000,288,11053518,-795,0,1697355141,13045.989561699993,70.08449433000351,54383.63144016 2023-10-15,07:32:23.000,288,11053522,-795,0,1697355142,13045.976089080003,70.09154346000287,54383.603491680005 2023-10-15,07:32:24.000,288,11053558,-795,0,1697355143,13045.942407529998,70.03515042000072,54383.5406076 2023-10-15,07:32:25.000,288,11053577,-795,0,1697355144,13045.942407529998,70.09154346000287,54383.46374928 2023-10-15,07:32:26.000,288,11053490,-795,0,1697355145,13045.901989669997,70.09154346000287,54383.40785232001 2023-10-15,07:32:27.000,288,11053532,-795,0,1697355146,13045.908725979993,70.07744520000415,54383.435800800005 2023-10-15,07:32:28.000,288,11053531,-795,0,1697355147,13045.915462290002,70.07039607000479,54383.54759472001 2023-10-15,07:32:29.000,288,11053521,-795,0,1697355148,13045.962616459998,70.07744520000415,54383.64541440001 2023-10-15,07:32:30.000,288,11053529,-795,0,1697355149,13045.922198599998,70.06334693999815,54383.603491680005 2023-10-15,07:32:31.000,288,11053556,-795,0,1697355150,13045.976089080003,70.06334693999815,54383.554581840006 2023-10-15,07:32:32.000,288,11053469,-795,0,1697355151,13045.915462290002,70.0562978099988,54383.57554320001 2023-10-15,07:32:33.000,288,11053532,-795,0,1697355152,13045.962616459998,70.01400303000264,54383.51964624 2023-10-15,07:32:34.000,288,11053531,-795,0,1697355153,13045.895253360002,70.04219955000008,54383.498684879996 2023-10-15,07:32:35.000,288,11053474,-795,0,1697355154,13045.922198599998,70.04219955000008,54383.51265912 2023-10-15,07:32:36.000,288,11053478,-795,0,1697355155,13045.908725979993,70.07744520000415,54383.49169776 2023-10-15,07:32:37.000,288,11053501,-795,0,1697355156,13045.962616459998,70.07039607000479,54383.54759472001 2023-10-15,07:32:38.000,288,11053502,-795,0,1697355157,13045.962616459998,69.99990477000392,54383.498684879996 2023-10-15,07:32:39.000,288,11053521,-795,0,1697355158,13045.969352769993,69.97170824999921,54383.51964624 2023-10-15,07:32:40.000,288,11053418,-795,0,1697355159,13045.915462290002,70.02810129000136,54383.484710640005 2023-10-15,07:32:41.000,288,11053455,-795,0,1697355160,13045.928934909993,70.02810129000136,54383.49169776 2023-10-15,07:32:42.000,288,11053519,-795,0,1697355161,13045.901989669997,70.00695390000328,54383.4707364 2023-10-15,07:32:43.000,288,11053526,-795,0,1697355162,13045.935671220002,69.99285564000456,54383.44278792 2023-10-15,07:32:44.000,288,11053481,-795,0,1697355163,13045.827890259992,70.00695390000328,54383.37990384001 2023-10-15,07:32:45.000,288,11053521,-795,0,1697355164,13045.888517049993,69.99990477000392,54383.42881368001 2023-10-15,07:32:46.000,288,11053476,-795,0,1697355165,13045.928934909993,69.98580650999793,54383.498684879996 2023-10-15,07:32:47.000,288,11053548,-795,0,1697355166,13045.942407529998,69.99990477000392,54383.47772352001 2023-10-15,07:32:48.000,288,11053524,-795,0,1697355167,13045.848099189992,69.97875737999857,54383.32400688 2023-10-15,07:32:49.000,288,11053555,-795,0,1697355168,13045.895253360002,69.97875737999857,54383.317019760005 2023-10-15,07:32:50.000,288,11053469,-795,0,1697355169,13045.935671220002,69.99990477000392,54383.37291672 2023-10-15,07:32:51.000,288,11053473,-795,0,1697355170,13045.969352769993,69.99285564000456,54383.46374928 2023-10-15,07:32:52.000,288,11053513,-795,0,1697355171,13045.915462290002,69.99990477000392,54383.484710640005 2023-10-15,07:32:53.000,288,11053515,-795,0,1697355172,13045.989561699993,69.98580650999793,54383.484710640005 2023-10-15,07:32:54.000,288,11053518,-795,0,1697355173,13045.949143839993,69.97875737999857,54383.47772352001 2023-10-15,07:32:55.000,288,11053574,-795,0,1697355174,13045.962616459998,69.98580650999793,54383.42182656 2023-10-15,07:32:56.000,288,11053471,-795,0,1697355175,13046.003034319998,69.98580650999793,54383.59650456001 2023-10-15,07:32:57.000,288,11053502,-795,0,1697355176,13045.989561699993,69.95760999000049,54383.51964624 2023-10-15,07:32:58.000,288,11053514,-795,0,1697355177,13045.969352769993,69.93646260000241,54383.51964624 2023-10-15,07:32:59.000,288,11053533,-795,0,1697355178,13045.989561699993,69.96465911999985,54383.39387808 2023-10-15,07:33:00.000,288,11053495,-795,0,1697355179,13045.976089080003,69.97170824999921,54383.35894248001 2023-10-15,07:33:01.000,288,11053579,-795,0,1697355180,13046.009770629993,69.99990477000392,54383.498684879996 2023-10-15,07:33:02.000,288,11053522,-795,0,1697355181,13045.996298010003,70.00695390000328,54383.58253032 2023-10-15,07:33:03.000,288,11053535,-795,0,1697355182,13046.016506939988,69.99990477000392,54383.56855608 2023-10-15,07:33:04.000,288,11053486,-795,0,1697355183,13045.996298010003,69.98580650999793,54383.54759472001 2023-10-15,07:33:05.000,288,11053540,-795,0,1697355184,13046.009770629993,69.97170824999921,54383.49169776 2023-10-15,07:33:06.000,288,11053532,-795,0,1697355185,13045.928934909993,69.97875737999857,54383.33798112001 2023-10-15,07:33:07.000,288,11053515,-795,0,1697355186,13045.976089080003,70.00695390000328,54383.386890960006 2023-10-15,07:33:08.000,288,11053545,-795,0,1697355187,13045.989561699993,70.00695390000328,54383.533620480004 2023-10-15,07:33:09.000,288,11053497,-795,0,1697355188,13045.989561699993,69.99285564000456,54383.46374928 2023-10-15,07:33:10.000,288,11053532,-795,0,1697355189,13045.996298010003,69.97875737999857,54383.50567200001 2023-10-15,07:33:11.000,288,11053496,-795,0,1697355190,13045.969352769993,70.01400303000264,54383.40785232001 2023-10-15,07:33:12.000,288,11053571,-795,0,1697355191,13045.982825389998,69.99990477000392,54383.4707364 2023-10-15,07:33:13.000,288,11053483,-795,0,1697355192,13046.009770629993,70.00695390000328,54383.37990384001 2023-10-15,07:33:14.000,288,11053486,-795,0,1697355193,13045.928934909993,69.97875737999857,54383.386890960006 2023-10-15,07:33:15.000,288,11053535,-795,0,1697355194,13045.861571809997,69.99285564000456,54383.09343192001 2023-10-15,07:33:16.000,288,11053483,-795,0,1697355195,13045.928934909993,69.97875737999857,54383.28907128001 2023-10-15,07:33:17.000,288,11053488,-795,0,1697355196,13045.969352769993,69.98580650999793,54383.37990384001 2023-10-15,07:33:18.000,288,11053493,-795,0,1697355197,13045.935671220002,69.96465911999985,54383.330993999996 2023-10-15,07:33:19.000,288,11053521,-795,0,1697355198,13045.976089080003,69.99990477000392,54383.39387808 2023-10-15,07:33:20.000,288,11053554,-795,0,1697355199,13045.935671220002,70.03515042000072,54383.330993999996 2023-10-15,07:33:21.000,288,11053537,-795,0,1697355200,13045.955880150002,69.97875737999857,54383.28907128001 2023-10-15,07:33:22.000,288,11053531,-795,0,1697355201,13045.949143839993,69.97875737999857,54383.31003264001 2023-10-15,07:33:23.000,288,11053516,-795,0,1697355202,13045.942407529998,69.97170824999921,54383.28907128001 2023-10-15,07:33:24.000,288,11053556,-795,0,1697355203,13045.928934909993,69.98580650999793,54383.33798112001 2023-10-15,07:33:25.000,288,11053515,-795,0,1697355204,13045.982825389998,69.99285564000456,54383.386890960006 2023-10-15,07:33:26.000,288,11053523,-795,0,1697355205,13046.003034319998,69.95760999000049,54383.498684879996 2023-10-15,07:33:27.000,288,11053490,-795,0,1697355206,13045.996298010003,69.95760999000049,54383.42881368001 2023-10-15,07:33:28.000,288,11053523,-795,0,1697355207,13045.962616459998,69.95056086000113,54383.435800800005 2023-10-15,07:33:29.000,288,11053520,-795,0,1697355208,13045.935671220002,69.94351173000177,54383.35195536 2023-10-15,07:33:30.000,288,11053513,-795,0,1697355209,13045.935671220002,69.99285564000456,54383.33798112001 2023-10-15,07:33:31.000,288,11053526,-795,0,1697355210,13045.969352769993,69.97875737999857,54383.37291672 2023-10-15,07:33:32.000,288,11053469,-795,0,1697355211,13045.935671220002,69.97170824999921,54383.435800800005 2023-10-15,07:33:33.000,288,11053489,-795,0,1697355212,13045.969352769993,69.95760999000049,54383.39387808 2023-10-15,07:33:34.000,288,11053534,-795,0,1697355213,13045.969352769993,69.96465911999985,54383.365929600004 2023-10-15,07:33:35.000,288,11053514,-795,0,1697355214,13045.942407529998,69.95760999000049,54383.31003264001 2023-10-15,07:33:36.000,288,11053534,-795,0,1697355215,13045.976089080003,69.93646260000241,54383.4008652 2023-10-15,07:33:37.000,288,11053562,-795,0,1697355216,13045.955880150002,69.95760999000049,54383.39387808 2023-10-15,07:33:38.000,288,11053497,-795,0,1697355217,13045.955880150002,69.93646260000241,54383.37990384001 2023-10-15,07:33:39.000,288,11053488,-795,0,1697355218,13045.955880150002,69.95056086000113,54383.25413568 2023-10-15,07:33:40.000,288,11053533,-795,0,1697355219,13045.895253360002,69.95760999000049,54383.20522584 2023-10-15,07:33:41.000,288,11053479,-795,0,1697355220,13045.989561699993,69.97875737999857,54383.365929600004 2023-10-15,07:33:42.000,288,11053492,-795,0,1697355221,13046.003034319998,69.94351173000177,54383.4008652 2023-10-15,07:33:43.000,288,11053538,-795,0,1697355222,13046.029979559993,69.96465911999985,54383.365929600004 2023-10-15,07:33:44.000,288,11053543,-795,0,1697355223,13046.056924799988,69.94351173000177,54383.39387808 2023-10-15,07:33:45.000,288,11053546,-795,0,1697355224,13045.976089080003,69.95056086000113,54383.21221296001 2023-10-15,07:33:46.000,288,11053537,-795,0,1697355225,13046.003034319998,69.90121694999834,54383.32400688 2023-10-15,07:33:47.000,288,11053522,-795,0,1697355226,13046.003034319998,69.91531521000434,54383.386890960006 2023-10-15,07:33:48.000,288,11053528,-795,0,1697355227,13046.023243249998,69.92941347000306,54383.37990384001 2023-10-15,07:33:49.000,288,11053518,-795,0,1697355228,13045.955880150002,69.94351173000177,54383.20522584 2023-10-15,07:33:50.000,288,11053521,-795,0,1697355229,13046.003034319998,69.91531521000434,54383.317019760005 2023-10-15,07:33:51.000,288,11053468,-795,0,1697355230,13046.063661109998,69.9082660799977,54383.435800800005 2023-10-15,07:33:52.000,288,11053478,-795,0,1697355231,13046.043452179998,69.88711868999962,54383.4707364 2023-10-15,07:33:53.000,288,11053542,-795,0,1697355232,13046.043452179998,69.93646260000241,54383.4008652 2023-10-15,07:33:54.000,288,11053530,-795,0,1697355233,13045.996298010003,69.92941347000306,54383.330993999996 2023-10-15,07:33:55.000,288,11053499,-795,0,1697355234,13046.016506939988,69.91531521000434,54383.365929600004 2023-10-15,07:33:56.000,288,11053545,-795,0,1697355235,13046.009770629993,69.85187304000283,54383.4008652 2023-10-15,07:33:57.000,288,11053579,-795,0,1697355236,13046.023243249998,69.92941347000306,54383.44278792 2023-10-15,07:33:58.000,288,11053543,-795,0,1697355237,13045.989561699993,69.93646260000241,54383.40785232001 2023-10-15,07:33:59.000,288,11053492,-795,0,1697355238,13045.976089080003,69.8730204300009,54383.386890960006 2023-10-15,07:34:00.000,288,11053467,-795,0,1697355239,13045.989561699993,69.91531521000434,54383.435800800005 2023-10-15,07:34:01.000,288,11053494,-795,0,1697355240,13045.962616459998,69.91531521000434,54383.35894248001 2023-10-15,07:34:02.000,288,11053551,-795,0,1697355241,13045.969352769993,69.91531521000434,54383.33798112001 2023-10-15,07:34:03.000,288,11053540,-795,0,1697355242,13045.949143839993,69.9082660799977,54383.365929600004 2023-10-15,07:34:04.000,288,11053535,-795,0,1697355243,13045.935671220002,69.9223643400037,54383.268109920005 2023-10-15,07:34:05.000,288,11053507,-795,0,1697355244,13045.955880150002,69.95760999000049,54383.32400688 2023-10-15,07:34:06.000,288,11053485,-795,0,1697355245,13045.982825389998,69.94351173000177,54383.42182656 2023-10-15,07:34:07.000,288,11053550,-795,0,1697355246,13045.976089080003,69.95056086000113,54383.365929600004 2023-10-15,07:34:08.000,288,11053524,-795,0,1697355247,13045.976089080003,69.93646260000241,54383.39387808 2023-10-15,07:34:09.000,288,11053533,-795,0,1697355248,13045.915462290002,69.97875737999857,54383.28208416 2023-10-15,07:34:10.000,288,11053519,-795,0,1697355249,13045.915462290002,69.97170824999921,54383.28208416 2023-10-15,07:34:11.000,288,11053539,-795,0,1697355250,13045.949143839993,69.95760999000049,54383.34496824 2023-10-15,07:34:12.000,288,11053518,-795,0,1697355251,13045.962616459998,69.97170824999921,54383.317019760005 2023-10-15,07:34:13.000,288,11053533,-795,0,1697355252,13045.982825389998,70.00695390000328,54383.37291672 2023-10-15,07:34:14.000,288,11053473,-795,0,1697355253,13045.996298010003,69.99990477000392,54383.317019760005 2023-10-15,07:34:15.000,288,11053532,-795,0,1697355254,13045.955880150002,70.01400303000264,54383.24016144001 2023-10-15,07:34:16.000,288,11053496,-795,0,1697355255,13045.928934909993,70.00695390000328,54383.27509704 2023-10-15,07:34:17.000,288,11053484,-795,0,1697355256,13045.989561699993,69.99990477000392,54383.34496824 2023-10-15,07:34:18.000,288,11053513,-795,0,1697355257,13046.029979559993,70.00695390000328,54383.44278792 2023-10-15,07:34:19.000,288,11053518,-795,0,1697355258,13046.036715869988,70.021052160002,54383.44977504 2023-10-15,07:34:20.000,288,11053511,-795,0,1697355259,13046.003034319998,70.00695390000328,54383.33798112001 2023-10-15,07:34:21.000,288,11053563,-795,0,1697355260,13046.016506939988,70.02810129000136,54383.35894248001 2023-10-15,07:34:22.000,288,11053533,-795,0,1697355261,13046.016506939988,70.021052160002,54383.37291672 2023-10-15,07:34:23.000,288,11053515,-795,0,1697355262,13046.090606349993,70.04924867999944,54383.42881368001 2023-10-15,07:34:24.000,288,11053530,-795,0,1697355263,13046.090606349993,70.04219955000008,54383.39387808 2023-10-15,07:34:25.000,288,11053517,-795,0,1697355264,13046.070397419993,70.06334693999815,54383.30304552 2023-10-15,07:34:26.000,288,11053497,-795,0,1697355265,13046.050188489993,70.03515042000072,54383.2960584 2023-10-15,07:34:27.000,288,11053510,-795,0,1697355266,13046.070397419993,70.021052160002,54383.37291672 2023-10-15,07:34:28.000,288,11053518,-795,0,1697355267,13046.050188489993,70.07039607000479,54383.386890960006 2023-10-15,07:34:29.000,288,11053520,-795,0,1697355268,13046.029979559993,70.09859259000223,54383.31003264001 2023-10-15,07:34:30.000,288,11053527,-795,0,1697355269,13046.070397419993,70.06334693999815,54383.317019760005 2023-10-15,07:34:31.000,288,11053505,-795,0,1697355270,13046.110815279993,70.07039607000479,54383.4707364 2023-10-15,07:34:32.000,288,11053508,-795,0,1697355271,13046.097342659988,70.06334693999815,54383.39387808 2023-10-15,07:34:33.000,288,11053515,-795,0,1697355272,13046.083870039998,70.09154346000287,54383.37990384001 2023-10-15,07:34:34.000,288,11053527,-795,0,1697355273,13046.056924799988,70.09859259000223,54383.30304552 2023-10-15,07:34:35.000,288,11053524,-795,0,1697355274,13046.070397419993,70.09859259000223,54383.317019760005 2023-10-15,07:34:36.000,288,11053557,-795,0,1697355275,13046.090606349993,70.12678910999966,54383.435800800005 2023-10-15,07:34:37.000,288,11053529,-795,0,1697355276,13046.110815279993,70.09154346000287,54383.4707364 2023-10-15,07:34:38.000,288,11053549,-795,0,1697355277,13046.110815279993,70.11269085000094,54383.44977504 2023-10-15,07:34:39.000,288,11053534,-795,0,1697355278,13046.117551589989,70.11269085000094,54383.33798112001 2023-10-15,07:34:40.000,288,11053520,-795,0,1697355279,13046.151233139994,70.11269085000094,54383.4707364 2023-10-15,07:34:41.000,288,11053519,-795,0,1697355280,13046.070397419993,70.12678910999966,54383.35894248001 2023-10-15,07:34:42.000,288,11053511,-795,0,1697355281,13046.050188489993,70.14793649999774,54383.24016144001 2023-10-15,07:34:43.000,288,11053479,-795,0,1697355282,13046.023243249998,70.16203476000373,54383.317019760005 2023-10-15,07:34:44.000,288,11053559,-795,0,1697355283,13045.982825389998,70.13383823999902,54383.25413568 2023-10-15,07:34:45.000,288,11053540,-795,0,1697355284,13046.016506939988,70.10564172000159,54383.32400688 2023-10-15,07:34:46.000,288,11053502,-795,0,1697355285,13046.023243249998,70.14793649999774,54383.435800800005 2023-10-15,07:34:47.000,288,11053515,-795,0,1697355286,13046.029979559993,70.1197399800003,54383.33798112001 2023-10-15,07:34:48.000,288,11053466,-795,0,1697355287,13046.077133729988,70.1197399800003,54383.35894248001 2023-10-15,07:34:49.000,288,11053504,-795,0,1697355288,13046.036715869988,70.09859259000223,54383.28208416 2023-10-15,07:34:50.000,288,11053523,-795,0,1697355289,13045.901989669997,70.09154346000287,54383.17029024001 2023-10-15,07:34:51.000,288,11053526,-795,0,1697355290,13046.036715869988,70.07744520000415,54383.35195536 2023-10-15,07:34:52.000,288,11053528,-795,0,1697355291,13046.050188489993,70.04219955000008,54383.35894248001 2023-10-15,07:34:53.000,288,11053538,-795,0,1697355292,13046.090606349993,70.10564172000159,54383.41483944 2023-10-15,07:34:54.000,288,11053479,-795,0,1697355293,13046.023243249998,70.04924867999944,54383.34496824 2023-10-15,07:34:55.000,288,11053466,-795,0,1697355294,13046.063661109998,70.0562978099988,54383.30304552 2023-10-15,07:34:56.000,288,11053514,-795,0,1697355295,13046.029979559993,70.03515042000072,54383.24714856 2023-10-15,07:34:57.000,288,11053446,-795,0,1697355296,13046.097342659988,70.04924867999944,54383.317019760005 2023-10-15,07:34:58.000,288,11053518,-795,0,1697355297,13046.077133729988,70.0562978099988,54383.32400688 2023-10-15,07:34:59.000,288,11053490,-795,0,1697355298,13046.110815279993,69.99285564000456,54383.330993999996 2023-10-15,07:35:00.000,288,11053523,-795,0,1697355299,13046.063661109998,70.0562978099988,54383.198238720004 2023-10-15,07:35:01.000,288,11053549,-795,0,1697355300,13046.117551589989,70.04924867999944,54383.26112280001 2023-10-15,07:35:02.000,288,11053513,-795,0,1697355301,13046.131024209993,70.00695390000328,54383.435800800005 2023-10-15,07:35:03.000,288,11053504,-795,0,1697355302,13046.144496829998,70.04924867999944,54383.33798112001 2023-10-15,07:35:04.000,288,11053462,-795,0,1697355303,13046.097342659988,70.021052160002,54383.42182656 2023-10-15,07:35:05.000,288,11053532,-795,0,1697355304,13046.056924799988,69.99285564000456,54383.317019760005 2023-10-15,07:35:06.000,288,11053454,-795,0,1697355305,13046.050188489993,69.99285564000456,54383.317019760005 2023-10-15,07:35:07.000,288,11053518,-795,0,1697355306,13046.104078969998,69.99990477000392,54383.30304552 2023-10-15,07:35:08.000,288,11053500,-795,0,1697355307,13046.131024209993,69.99285564000456,54383.35894248001 2023-10-15,07:35:09.000,288,11053511,-795,0,1697355308,13046.117551589989,69.97875737999857,54383.28208416 2023-10-15,07:35:10.000,288,11053484,-795,0,1697355309,13046.137760519989,69.99990477000392,54383.33798112001 2023-10-15,07:35:11.000,288,11053531,-795,0,1697355310,13046.157969449989,69.95760999000049,54383.44977504 2023-10-15,07:35:12.000,288,11053498,-795,0,1697355311,13046.191650999994,69.92941347000306,54383.4008652 2023-10-15,07:35:13.000,288,11053534,-795,0,1697355312,13046.171442069994,69.94351173000177,54383.330993999996 2023-10-15,07:35:14.000,288,11053510,-795,0,1697355313,13046.104078969998,69.96465911999985,54383.26112280001 2023-10-15,07:35:15.000,288,11053517,-795,0,1697355314,13046.117551589989,69.9223643400037,54383.268109920005 2023-10-15,07:35:16.000,288,11053539,-795,0,1697355315,13046.164705759998,69.96465911999985,54383.34496824 2023-10-15,07:35:17.000,288,11053546,-795,0,1697355316,13046.205123619999,70.01400303000264,54383.386890960006 2023-10-15,07:35:18.000,288,11053513,-795,0,1697355317,13046.171442069994,69.9223643400037,54383.37291672 2023-10-15,07:35:19.000,288,11053544,-795,0,1697355318,13046.144496829998,69.91531521000434,54383.28208416 2023-10-15,07:35:20.000,288,11053485,-795,0,1697355319,13046.184914689999,69.9223643400037,54383.35195536 2023-10-15,07:35:21.000,288,11053468,-795,0,1697355320,13046.211859929994,69.97875737999857,54383.21221296001 2023-10-15,07:35:22.000,288,11053520,-795,0,1697355321,13046.144496829998,69.95056086000113,54383.219200080006 2023-10-15,07:35:23.000,288,11053528,-795,0,1697355322,13046.171442069994,69.98580650999793,54383.25413568 2023-10-15,07:35:24.000,288,11053554,-795,0,1697355323,13046.137760519989,70.0562978099988,54383.149328880005 2023-10-15,07:35:25.000,288,11053516,-795,0,1697355324,13046.171442069994,70.0562978099988,54383.149328880005 2023-10-15,07:35:26.000,288,11053530,-795,0,1697355325,13046.31964088999,70.06334693999815,54383.23317432 2023-10-15,07:35:27.000,288,11053483,-795,0,1697355326,13046.36005874999,70.01400303000264,54383.24714856 2023-10-15,07:35:28.000,288,11053538,-795,0,1697355327,13046.353322439994,69.92941347000306,54383.21221296001 2023-10-15,07:35:29.000,288,11053499,-795,0,1697355328,13046.232068859994,69.9223643400037,54382.98862512 2023-10-15,07:35:30.000,288,11053482,-795,0,1697355329,13046.238805169989,69.9082660799977,54383.10740616 2023-10-15,07:35:31.000,288,11053579,-795,0,1697355330,13046.252277789994,69.93646260000241,54383.17029024001 2023-10-15,07:35:32.000,288,11053554,-795,0,1697355331,13046.245541479999,69.95760999000049,54383.21221296001 2023-10-15,07:35:33.000,288,11053544,-795,0,1697355332,13046.306168269999,69.96465911999985,54383.21221296001 2023-10-15,07:35:34.000,288,11053505,-795,0,1697355333,13046.25901409999,69.98580650999793,54383.24016144001 2023-10-15,07:35:35.000,288,11053525,-795,0,1697355334,13046.292695649994,69.97875737999857,54383.198238720004 2023-10-15,07:35:36.000,288,11053547,-795,0,1697355335,13046.25901409999,69.95056086000113,54383.28208416 2023-10-15,07:35:37.000,288,11053495,-795,0,1697355336,13046.285959339999,69.98580650999793,54383.10740616 2023-10-15,07:35:38.000,288,11053501,-795,0,1697355337,13046.29943195999,69.99990477000392,54383.17727736 2023-10-15,07:35:39.000,288,11053531,-795,0,1697355338,13046.292695649994,70.00695390000328,54383.12836752 2023-10-15,07:35:40.000,288,11053540,-795,0,1697355339,13046.265750409999,70.021052160002,54383.07945768 2023-10-15,07:35:41.000,288,11053526,-795,0,1697355340,13046.31964088999,70.00695390000328,54383.163303119996 2023-10-15,07:35:42.000,288,11053564,-795,0,1697355341,13046.373531369994,70.00695390000328,54383.30304552 2023-10-15,07:35:43.000,288,11053541,-795,0,1697355342,13046.292695649994,70.00695390000328,54383.12836752 2023-10-15,07:35:44.000,288,11053547,-795,0,1697355343,13046.33984981999,69.99285564000456,54383.19125160001 2023-10-15,07:35:45.000,288,11053518,-795,0,1697355344,13046.36679506,70.02810129000136,54383.17029024001 2023-10-15,07:35:46.000,288,11053538,-795,0,1697355345,13046.333113509994,70.021052160002,54383.24016144001 2023-10-15,07:35:47.000,288,11053519,-795,0,1697355346,13046.3263772,69.99990477000392,54383.051509200006 2023-10-15,07:35:48.000,288,11053536,-795,0,1697355347,13046.353322439994,70.01400303000264,54383.12138040001 2023-10-15,07:35:49.000,288,11053525,-795,0,1697355348,13046.393740299995,69.97170824999921,54383.13535464 2023-10-15,07:35:50.000,288,11053529,-795,0,1697355349,13046.434158159995,69.95056086000113,54383.21221296001 2023-10-15,07:35:51.000,288,11053420,-795,0,1697355350,13046.285959339999,69.99285564000456,54383.051509200006 2023-10-15,07:35:52.000,288,11053528,-795,0,1697355351,13046.40047660999,70.00695390000328,54383.18426448 2023-10-15,07:35:53.000,288,11053553,-795,0,1697355352,13046.40721292,69.97170824999921,54383.18426448 2023-10-15,07:35:54.000,288,11053528,-795,0,1697355353,13046.44763078,69.97170824999921,54383.17727736 2023-10-15,07:35:55.000,288,11053524,-795,0,1697355354,13046.40721292,69.97875737999857,54383.07247056001 2023-10-15,07:35:56.000,288,11053516,-795,0,1697355355,13046.373531369994,69.95056086000113,54383.05849632 2023-10-15,07:35:57.000,288,11053559,-795,0,1697355356,13046.44089446999,69.96465911999985,54383.19125160001 2023-10-15,07:35:58.000,288,11053586,-795,0,1697355357,13046.474576019995,69.9223643400037,54383.2261872 2023-10-15,07:35:59.000,288,11053522,-795,0,1697355358,13046.474576019995,69.95056086000113,54383.14234176001 2023-10-15,07:36:00.000,288,11053462,-795,0,1697355359,13046.42742185,69.90121694999834,54383.04452208001 2023-10-15,07:36:01.000,288,11053551,-795,0,1697355360,13046.40721292,69.9082660799977,54383.03753496 2023-10-15,07:36:02.000,288,11053504,-795,0,1697355361,13046.42068553999,69.88711868999962,54383.07945768 2023-10-15,07:36:03.000,288,11053506,-795,0,1697355362,13046.40047660999,69.89416781999898,54383.06548344 2023-10-15,07:36:04.000,288,11053546,-795,0,1697355363,13046.333113509994,69.88711868999962,54382.96067664 2023-10-15,07:36:05.000,288,11053511,-795,0,1697355364,13046.33984981999,69.85187304000283,54383.04452208001 2023-10-15,07:36:06.000,288,11053553,-795,0,1697355365,13046.413949229995,69.86597130000155,54383.149328880005 2023-10-15,07:36:07.000,288,11053516,-795,0,1697355366,13046.434158159995,69.88711868999962,54383.12836752 2023-10-15,07:36:08.000,288,11053515,-795,0,1697355367,13046.42742185,69.88006956000027,54383.12836752 2023-10-15,07:36:09.000,288,11053579,-795,0,1697355368,13046.434158159995,69.84482391000347,54383.00958648 2023-10-15,07:36:10.000,288,11053488,-795,0,1697355369,13046.40047660999,69.85187304000283,54382.90477968001 2023-10-15,07:36:11.000,288,11053543,-795,0,1697355370,13046.48131232999,69.81662738999876,54383.06548344 2023-10-15,07:36:12.000,288,11053557,-795,0,1697355371,13046.42068553999,69.81662738999876,54383.030547840004 2023-10-15,07:36:13.000,288,11053502,-795,0,1697355372,13046.44763078,69.79548000000068,54383.0864448 2023-10-15,07:36:14.000,288,11053510,-795,0,1697355373,13046.46110339999,69.75318522000453,54383.04452208001 2023-10-15,07:36:15.000,288,11053546,-795,0,1697355374,13046.42742185,69.76023435000388,54383.00958648 2023-10-15,07:36:16.000,288,11053459,-795,0,1697355375,13046.46110339999,69.76728348000324,54383.05849632 2023-10-15,07:36:17.000,288,11053536,-795,0,1697355376,13046.494784949995,69.73203782999917,54383.051509200006 2023-10-15,07:36:18.000,288,11053565,-795,0,1697355377,13046.48131232999,69.72498869999981,54383.030547840004 2023-10-15,07:36:19.000,288,11053522,-795,0,1697355378,13046.46110339999,69.69679218000238,54382.883818320006 2023-10-15,07:36:20.000,288,11053510,-795,0,1697355379,13046.454367089995,69.70384131000174,54382.84888272 2023-10-15,07:36:21.000,288,11053494,-795,0,1697355380,13046.494784949995,69.68974305000302,54383.030547840004 2023-10-15,07:36:22.000,288,11053536,-795,0,1697355381,13046.52173018999,69.66859565999766,54383.07945768 2023-10-15,07:36:23.000,288,11053494,-795,0,1697355382,13046.52173018999,69.70384131000174,54383.030547840004 2023-10-15,07:36:24.000,288,11053461,-795,0,1697355383,13046.48131232999,69.68269392000366,54382.96067664 2023-10-15,07:36:25.000,288,11053551,-795,0,1697355384,13046.44763078,69.7108904400011,54382.8418956 2023-10-15,07:36:26.000,288,11053515,-795,0,1697355385,13046.42068553999,69.66859565999766,54382.84888272 2023-10-15,07:36:27.000,288,11053518,-755,0,1697355386,13046.52173018999,69.64039914000023,54382.96766376 2023-10-15,07:36:28.000,288,11053523,-795,0,1697355387,13046.494784949995,69.6615465299983,54383.0864448 2023-10-15,07:36:29.000,288,11053526,-795,0,1697355388,13046.50825757,69.63335001000087,54382.98862512 2023-10-15,07:36:30.000,288,11053555,-795,0,1697355389,13046.50825757,69.64744826999959,54383.0165736 2023-10-15,07:36:31.000,288,11053553,-795,0,1697355390,13046.555411739995,69.62630088000151,54383.07247056001 2023-10-15,07:36:32.000,288,11053486,-795,0,1697355391,13046.50152125999,69.63335001000087,54382.96067664 2023-10-15,07:36:33.000,288,11053504,-795,0,1697355392,13046.50152125999,69.61220262000279,54382.981638000005 2023-10-15,07:36:34.000,288,11053505,-795,0,1697355393,13046.48131232999,69.61220262000279,54382.89080544 2023-10-15,07:36:35.000,288,11053527,-795,0,1697355394,13046.48804864,69.59105523000471,54382.89779256 2023-10-15,07:36:36.000,288,11053498,-795,0,1697355395,13046.46110339999,69.59105523000471,54383.00259936001 2023-10-15,07:36:37.000,288,11053500,-795,0,1697355396,13046.535202809995,69.61220262000279,54382.98862512 2023-10-15,07:36:38.000,288,11053562,-795,0,1697355397,13046.50152125999,69.58400609999808,54382.9117668 2023-10-15,07:36:39.000,288,11053527,-795,0,1697355398,13046.50152125999,69.55580958000064,54382.86984408 2023-10-15,07:36:40.000,288,11053495,-795,0,1697355399,13046.50825757,69.59105523000471,54382.95368952001 2023-10-15,07:36:41.000,288,11053558,-795,0,1697355400,13046.54193911999,69.54876045000128,54382.91875392 2023-10-15,07:36:42.000,288,11053512,-795,0,1697355401,13046.50152125999,69.53466219000256,54382.93971528 2023-10-15,07:36:43.000,288,11053571,-795,0,1697355402,13046.54867543,69.49236740999913,54382.85586984001 2023-10-15,07:36:44.000,288,11053516,-795,0,1697355403,13046.494784949995,69.52056393000385,54382.73010168 2023-10-15,07:36:45.000,288,11053472,-795,0,1697355404,13046.50152125999,69.47826915000041,54382.70914032001 2023-10-15,07:36:46.000,288,11053541,-795,0,1697355405,13046.56888436,69.49941653999849,54382.80696000001 2023-10-15,07:36:47.000,288,11053533,-795,0,1697355406,13046.58235697999,69.4641708900017,54382.78599864001 2023-10-15,07:36:48.000,288,11053456,-795,0,1697355407,13046.56888436,69.43597437000426,54382.80696000001 2023-10-15,07:36:49.000,288,11053506,-795,0,1697355408,13046.54193911999,69.43597437000426,54382.61132064 2023-10-15,07:36:50.000,288,11053465,-795,0,1697355409,13046.595829599995,69.4148269799989,54382.695166080004 2023-10-15,07:36:51.000,288,11053519,-795,0,1697355410,13046.62951115,69.39367959000083,54382.7720244 2023-10-15,07:36:52.000,288,11053478,-795,0,1697355411,13046.575620669995,69.40777784999955,54382.52048808001 2023-10-15,07:36:53.000,288,11053483,-795,0,1697355412,13046.62277483999,69.40072872000019,54382.66721760001 2023-10-15,07:36:54.000,288,11053507,-795,0,1697355413,13046.62277483999,69.4148269799989,54382.72311456 2023-10-15,07:36:55.000,288,11053479,-795,0,1697355414,13046.68340162999,69.35138481000467,54382.66721760001 2023-10-15,07:36:56.000,288,11053525,-795,0,1697355415,13046.62951115,69.36548307000339,54382.72311456 2023-10-15,07:36:57.000,288,11053519,-795,0,1697355416,13046.62951115,69.30909003000124,54382.68119184 2023-10-15,07:36:58.000,288,11053531,-795,0,1697355417,13046.58235697999,69.2526969899991,54382.67420472 2023-10-15,07:36:59.000,288,11053508,-795,0,1697355418,13046.58909329,69.22450047000166,54382.50651384 2023-10-15,07:37:00.000,288,11053541,-795,0,1697355419,13046.56214804999,69.17515655999887,54382.50651384 2023-10-15,07:37:01.000,288,11053572,-795,0,1697355420,13046.64972008,69.13991091000207,54382.63926912001 2023-10-15,07:37:02.000,288,11053524,-795,0,1697355421,13046.717083179996,69.118763520004,54382.716127440006 2023-10-15,07:37:03.000,288,11053493,-795,0,1697355422,13046.68340162999,69.06237048000185,54382.72311456 2023-10-15,07:37:04.000,288,11053524,-795,0,1697355423,13046.66319269999,69.01302656999906,54382.66721760001 2023-10-15,07:37:05.000,288,11053528,-795,0,1697355424,13046.656456389996,68.98483005000162,54382.597346400005 2023-10-15,07:37:06.000,288,11053464,-795,0,1697355425,13046.676665319996,68.98483005000162,54382.49952672001 2023-10-15,07:37:07.000,288,11053510,-795,0,1697355426,13046.575620669995,68.94253526999819,54382.3178616 2023-10-15,07:37:08.000,288,11053535,-795,0,1697355427,13046.696874249996,68.86499483999796,54382.57638504 2023-10-15,07:37:09.000,288,11053494,-795,0,1697355428,13046.71034687,68.8579457099986,54382.61830776001 2023-10-15,07:37:10.000,288,11053564,-795,0,1697355429,13046.723819489991,68.82270006000181,54382.5624108 2023-10-15,07:37:11.000,288,11053506,-795,0,1697355430,13046.717083179996,68.77335614999902,54382.5624108 2023-10-15,07:37:12.000,288,11053508,-795,0,1697355431,13046.636247459996,68.69581571999879,54382.41568128 2023-10-15,07:37:13.000,288,11053515,-795,0,1697355432,13046.696874249996,68.68171746000007,54382.457604 2023-10-15,07:37:14.000,288,11053504,-795,0,1697355433,13046.703610559991,68.65352094000264,54382.39471992 2023-10-15,07:37:15.000,288,11053534,-795,0,1697355434,13046.66992901,68.5477839899977,54382.41568128 2023-10-15,07:37:16.000,288,11053548,-795,0,1697355435,13046.69013794,68.55483312000433,54382.36677144 2023-10-15,07:37:17.000,288,11053532,-795,0,1697355436,13046.764237349991,68.45614529999875,54382.41568128 2023-10-15,07:37:18.000,288,11053534,-795,0,1697355437,13046.77097366,68.37155573999917,54382.49253960001 2023-10-15,07:37:19.000,288,11053515,-795,0,1697355438,13046.791182590001,68.35040835000109,54382.429655520005 2023-10-15,07:37:20.000,288,11053485,-795,0,1697355439,13046.804655209991,68.32221183000365,54382.26895176 2023-10-15,07:37:21.000,288,11053535,-795,0,1697355440,13046.804655209991,68.27286792000086,54382.33882296 2023-10-15,07:37:22.000,288,11053516,-795,0,1697355441,13046.777709969996,68.19532749000064,54382.37375856001 2023-10-15,07:37:23.000,288,11053558,-795,0,1697355442,13046.811391520001,68.16008184000384,54382.28991312 2023-10-15,07:37:24.000,288,11053508,-795,0,1697355443,13046.69013794,68.13188531999913,54382.12222224 2023-10-15,07:37:25.000,288,11053530,-795,0,1697355444,13046.717083179996,68.09663967000233,54382.15017072 2023-10-15,07:37:26.000,288,11053523,-795,0,1697355445,13046.723819489991,68.01205011000275,54382.0034412 2023-10-15,07:37:27.000,288,11053482,-795,0,1697355446,13046.791182590001,67.94155881000188,54382.15017072 2023-10-15,07:37:28.000,288,11053508,-795,0,1697355447,13046.77097366,67.89221489999909,54381.975492720005 2023-10-15,07:37:29.000,288,11053504,-795,0,1697355448,13046.784446279991,67.87106751000101,54382.03837680001 2023-10-15,07:37:30.000,288,11053536,-795,0,1697355449,13046.75076473,67.81467446999886,54382.01042832 2023-10-15,07:37:31.000,288,11053511,-795,0,1697355450,13046.77097366,67.79352708000079,54381.94055712 2023-10-15,07:37:32.000,288,11053516,-795,0,1697355451,13046.703610559991,67.71598665000056,54381.91260864 2023-10-15,07:37:33.000,288,11053551,-795,0,1697355452,13046.757501039996,67.68074100000376,54382.0034412 2023-10-15,07:37:34.000,288,11053509,-795,0,1697355453,13046.77097366,67.65254447999905,54381.95453136 2023-10-15,07:37:35.000,288,11053472,-795,0,1697355454,13046.764237349991,67.61729883000226,54381.89863440001 2023-10-15,07:37:36.000,288,11053510,-795,0,1697355455,13046.791182590001,67.5609057900001,54381.96850560001 2023-10-15,07:37:37.000,288,11053505,-795,0,1697355456,13046.818127829996,67.49041448999924,54381.88466016 2023-10-15,07:37:38.000,288,11053539,-795,0,1697355457,13046.804655209991,67.50451274999796,54381.807801840005 2023-10-15,07:37:39.000,288,11053511,-795,0,1697355458,13046.858545689996,67.44811971000308,54381.83575032 2023-10-15,07:37:40.000,288,11053500,-795,0,1697355459,13046.811391520001,67.44107058000372,54381.81478896 2023-10-15,07:37:41.000,288,11053541,-795,0,1697355460,13046.811391520001,67.37057928000286,54381.73793064 2023-10-15,07:37:42.000,288,11053490,-795,0,1697355461,13046.824864139991,67.30713711000135,54381.78684048 2023-10-15,07:37:43.000,288,11053537,-795,0,1697355462,13046.865281999992,67.26484232999792,54381.89863440001 2023-10-15,07:37:44.000,288,11053554,-795,0,1697355463,13046.878754619996,67.20844929000305,54381.90562152 2023-10-15,07:37:45.000,288,11053535,-795,0,1697355464,13046.804655209991,67.16615450999961,54381.70299504001 2023-10-15,07:37:46.000,288,11053498,-795,0,1697355465,13046.811391520001,67.10976147000474,54381.73793064 2023-10-15,07:37:47.000,288,11053511,-795,0,1697355466,13046.845073069991,67.1027123399981,54381.7938276 2023-10-15,07:37:48.000,288,11053494,-795,0,1697355467,13046.865281999992,67.1027123399981,54381.7938276 2023-10-15,07:37:49.000,288,11053509,-795,0,1697355468,13046.764237349991,67.08861407999939,54381.60517536 2023-10-15,07:37:50.000,288,11053524,-795,0,1697355469,13046.818127829996,67.03927017000387,54381.78684048 2023-10-15,07:37:51.000,288,11053497,-795,0,1697355470,13046.872018310001,67.01812277999852,54381.7938276 2023-10-15,07:37:52.000,288,11053542,-795,0,1697355471,13046.878754619996,66.93353321999894,54381.66805944 2023-10-15,07:37:53.000,288,11053538,-795,0,1697355472,13046.831600450001,66.93353321999894,54381.49338144001 2023-10-15,07:37:54.000,288,11053540,-795,0,1697355473,13046.75076473,66.89123844000278,54381.39556176001 2023-10-15,07:37:55.000,288,11053524,-795,0,1697355474,13046.845073069991,66.88418931000342,54381.60517536 2023-10-15,07:37:56.000,288,11053554,-795,0,1697355475,13046.878754619996,66.8700910500047,54381.63312384001 2023-10-15,07:37:57.000,288,11053537,-795,0,1697355476,13046.892227240001,66.85599278999871,54381.689020800004 2023-10-15,07:37:58.000,288,11053523,-795,0,1697355477,13046.966326649992,66.84894365999935,54381.64709808 2023-10-15,07:37:59.000,288,11053541,-795,0,1697355478,13046.939381409997,66.81369801000255,54381.58421400001 2023-10-15,07:38:00.000,288,11053426,-795,0,1697355479,13046.973062960002,66.8066488800032,54381.64709808 2023-10-15,07:38:01.000,288,11053552,-795,0,1697355480,13047.013480820002,66.8066488800032,54381.591201120005 2023-10-15,07:38:02.000,288,11053519,-795,0,1697355481,13047.006744509992,66.8066488800032,54381.62613672 2023-10-15,07:38:03.000,288,11053524,-795,0,1697355482,13047.040426059997,66.78550148999784,54381.62613672 2023-10-15,07:38:04.000,288,11053515,-795,0,1697355483,13046.993271890002,66.82779627000127,54381.50036856 2023-10-15,07:38:05.000,288,11053516,-795,0,1697355484,13047.060634989997,66.84894365999935,54381.44447160001 2023-10-15,07:38:06.000,288,11053511,-795,0,1697355485,13047.107789159993,66.82779627000127,54381.57023976 2023-10-15,07:38:07.000,288,11053522,-795,0,1697355486,13047.148207019993,66.86304191999807,54381.58421400001 2023-10-15,07:38:08.000,288,11053506,-795,0,1697355487,13047.148207019993,66.85599278999871,54381.5492784 2023-10-15,07:38:09.000,288,11053500,-795,0,1697355488,13047.114525470002,66.87714018000406,54381.40254888 2023-10-15,07:38:10.000,288,11053468,-795,0,1697355489,13047.154943330002,66.91238583000086,54381.409536 2023-10-15,07:38:11.000,288,11053499,-795,0,1697355490,13047.208833809993,66.968778870003,54381.49338144001 2023-10-15,07:38:12.000,288,11053522,-795,0,1697355491,13047.235779049988,66.98992626000108,54381.38158752 2023-10-15,07:38:13.000,288,11053545,-795,0,1697355492,13047.249251669993,67.05336843000259,54381.57722688 2023-10-15,07:38:14.000,288,11053516,-795,0,1697355493,13047.262724289998,67.1027123399981,54381.591201120005 2023-10-15,07:38:15.000,288,11053509,-795,0,1697355494,13047.289669529993,67.1168106000041,54381.50036856 2023-10-15,07:38:16.000,288,11053441,-795,0,1697355495,13047.269460599993,67.20140016000369,54381.55626552 2023-10-15,07:38:17.000,288,11053546,-795,0,1697355496,13047.255987979988,67.30713711000135,54381.521329920004 2023-10-15,07:38:18.000,288,11053566,-795,0,1697355497,13047.269460599993,67.31418624000071,54381.55626552 2023-10-15,07:38:19.000,288,11053517,-795,0,1697355498,13047.229042739993,67.39172667000093,54381.45844584 2023-10-15,07:38:20.000,288,11053545,-795,0,1697355499,13047.188624879993,67.53270927000267,54381.472420080005 2023-10-15,07:38:21.000,288,11053476,-795,0,1697355500,13047.282933219998,67.58205317999818,54381.62613672 2023-10-15,07:38:22.000,288,11053511,-795,0,1697355501,13047.289669529993,67.61729883000226,54381.63312384001 2023-10-15,07:38:23.000,288,11053533,-795,0,1697355502,13047.242515359998,67.69483926000248,54381.64709808 2023-10-15,07:38:24.000,288,11053578,-795,0,1697355503,13047.249251669993,67.73713403999864,54381.74491776 2023-10-15,07:38:25.000,288,11053495,-795,0,1697355504,13047.215570119988,67.84287099000358,54381.58421400001 2023-10-15,07:38:26.000,288,11053489,-795,0,1697355505,13047.175152260003,67.87106751000101,54381.69600792 2023-10-15,07:38:27.000,288,11053548,-795,0,1697355506,13047.168415949993,67.93450968000252,54381.709982160006 2023-10-15,07:38:28.000,288,11053565,-795,0,1697355507,13047.161679639998,68.04024663000018,54381.709982160006 2023-10-15,07:38:29.000,288,11053536,-795,0,1697355508,13047.094316540002,68.08959054000297,54381.66805944 2023-10-15,07:38:30.000,288,11053509,-795,0,1697355509,13047.107789159993,68.13893444999849,54381.758892000005 2023-10-15,07:38:31.000,288,11053519,-795,0,1697355510,13047.074107610002,68.24467140000343,54381.758892000005 2023-10-15,07:38:32.000,288,11053517,-795,0,1697355511,13047.114525470002,68.27991705000022,54381.7938276 2023-10-15,07:38:33.000,288,11053493,-795,0,1697355512,13047.114525470002,68.35040835000109,54381.77985336001 2023-10-15,07:38:34.000,288,11053547,-795,0,1697355513,13047.033689750002,68.40680139000324,54381.71696928 2023-10-15,07:38:35.000,288,11053502,-795,0,1697355514,13046.979799269997,68.46319442999811,54381.66107232001 2023-10-15,07:38:36.000,288,11053488,-795,0,1697355515,13047.060634989997,68.49139095000282,54381.74491776 2023-10-15,07:38:37.000,288,11053518,-795,0,1697355516,13047.047162369992,68.55483312000433,54381.877673040006 2023-10-15,07:38:38.000,288,11053514,-795,0,1697355517,13047.033689750002,68.57598051000241,54381.7938276 2023-10-15,07:38:39.000,288,11053545,-795,0,1697355518,13047.040426059997,68.63942268000392,54381.758892000005 2023-10-15,07:38:40.000,288,11053516,-795,0,1697355519,13047.067371299992,68.69581571999879,54381.83575032 2023-10-15,07:38:41.000,288,11053497,-795,0,1697355520,13047.033689750002,68.73811050000222,54381.8636988 2023-10-15,07:38:42.000,288,11053521,-795,0,1697355521,13047.080843919997,68.79450354000437,54381.856711680004 2023-10-15,07:38:43.000,288,11053503,-795,0,1697355522,13047.114525470002,68.82974919000117,54381.82177608001 2023-10-15,07:38:44.000,288,11053532,-795,0,1697355523,13047.087580229992,68.90024049000203,54381.76587912 2023-10-15,07:38:45.000,288,11053512,-795,0,1697355524,13047.060634989997,68.92843700999947,54381.77286624 2023-10-15,07:38:46.000,288,11053537,-795,0,1697355525,13047.121261779997,68.94958440000482,54381.80081472001 2023-10-15,07:38:47.000,288,11053506,-795,0,1697355526,13047.154943330002,69.01302656999906,54381.78684048 2023-10-15,07:38:48.000,288,11053497,-795,0,1697355527,13047.154943330002,69.04827222000313,54381.82876320001 2023-10-15,07:38:49.000,288,11053475,-795,0,1697355528,13047.127998089993,69.04827222000313,54381.80081472001 2023-10-15,07:38:50.000,288,11053535,-795,0,1697355529,13047.087580229992,69.104665259998,54381.66107232001 2023-10-15,07:38:51.000,288,11053475,-795,0,1697355530,13047.101052849997,69.11171439000464,54381.64709808 2023-10-15,07:38:52.000,288,11053464,-795,0,1697355531,13047.094316540002,69.13991091000207,54381.64709808 2023-10-15,07:38:53.000,288,11053503,-795,0,1697355532,13047.188624879993,69.15400917000079,54381.89164728 2023-10-15,07:38:54.000,288,11053312,-795,0,1697355533,13047.101052849997,69.13991091000207,54381.7239564 2023-10-15,07:38:55.000,288,11053525,-795,0,1697355534,13047.080843919997,69.13286178000271,54381.65408520001 2023-10-15,07:38:56.000,288,11053458,-795,0,1697355535,13047.195361190003,69.14696004000143,54381.84273744 2023-10-15,07:38:57.000,288,11053493,-795,0,1697355536,13047.195361190003,69.21040221000294,54381.91959576001 2023-10-15,07:38:58.000,288,11053496,-795,0,1697355537,13047.202097499998,69.18220568999823,54381.81478896 2023-10-15,07:38:59.000,288,11053527,-795,0,1697355538,13047.175152260003,69.2526969899991,54381.83575032 2023-10-15,07:39:00.000,288,11053562,-795,0,1697355539,13047.168415949993,69.26679524999781,54381.82177608001 2023-10-15,07:39:01.000,288,11053492,-795,0,1697355540,13047.195361190003,69.27384438000445,54381.926582880005 2023-10-15,07:39:02.000,288,11053504,-795,0,1697355541,13047.255987979988,69.29499177000253,54382.01042832 2023-10-15,07:39:03.000,288,11053503,-795,0,1697355542,13047.242515359998,69.28794264000317,54381.975492720005 2023-10-15,07:39:04.000,288,11053440,-795,0,1697355543,13047.229042739993,69.30909003000124,54381.98946696001 2023-10-15,07:39:05.000,288,11053535,-795,0,1697355544,13047.175152260003,69.3161391600006,54381.89863440001 2023-10-15,07:39:06.000,288,11053519,-795,0,1697355545,13047.208833809993,69.35843394000403,54381.91260864 2023-10-15,07:39:07.000,288,11053523,-795,0,1697355546,13047.202097499998,69.33023741999932,54381.96151848 2023-10-15,07:39:08.000,288,11053489,-795,0,1697355547,13047.249251669993,69.35843394000403,54381.98946696001 2023-10-15,07:39:09.000,288,11053509,-795,0,1697355548,13047.202097499998,69.39367959000083,54381.91260864 2023-10-15,07:39:10.000,288,11053513,-795,0,1697355549,13047.235779049988,69.40072872000019,54381.90562152 2023-10-15,07:39:11.000,288,11053523,-795,0,1697355550,13047.262724289998,69.43597437000426,54382.03138968 2023-10-15,07:39:12.000,288,11053467,-795,0,1697355551,13047.269460599993,69.4641708900017,54382.024402560004 2023-10-15,07:39:13.000,288,11053525,-795,0,1697355552,13047.255987979988,69.4641708900017,54382.01042832 2023-10-15,07:39:14.000,288,11053516,-795,0,1697355553,13047.215570119988,69.49941653999849,54381.96850560001 2023-10-15,07:39:15.000,288,11053530,-795,0,1697355554,13047.242515359998,69.49941653999849,54381.96850560001 2023-10-15,07:39:16.000,288,11053485,-795,0,1697355555,13047.242515359998,69.52056393000385,54381.98247984 2023-10-15,07:39:17.000,288,11053522,-795,0,1697355556,13047.303142149998,69.54171132000192,54382.15017072 2023-10-15,07:39:18.000,288,11053524,-795,0,1697355557,13047.249251669993,69.52056393000385,54382.05235104 2023-10-15,07:39:19.000,288,11053503,-795,0,1697355558,13047.262724289998,69.56990783999936,54382.08728664001 2023-10-15,07:39:20.000,288,11053470,-795,0,1697355559,13047.330087389993,69.58400609999808,54382.16414496001 2023-10-15,07:39:21.000,288,11053544,-795,0,1697355560,13047.289669529993,69.54171132000192,54382.06632528001 2023-10-15,07:39:22.000,288,11053505,-715,0,1697355561,13047.303142149998,69.56285871,54382.11523512001 2023-10-15,07:39:23.000,288,11053537,-795,0,1697355562,13047.343560009998,69.57695696999872,54382.12222224 2023-10-15,07:39:24.000,288,11053509,-795,0,1697355563,13047.303142149998,69.56285871,54382.03138968 2023-10-15,07:39:25.000,288,11053530,-795,0,1697355564,13047.309878459993,69.60515349000343,54382.11523512001 2023-10-15,07:39:26.000,288,11053529,-795,0,1697355565,13047.363768939998,69.56990783999936,54382.19908056 2023-10-15,07:39:27.000,288,11053543,-795,0,1697355566,13047.330087389993,69.58400609999808,54382.10126088 2023-10-15,07:39:28.000,288,11053463,-795,0,1697355567,13047.249251669993,69.5276130600032,54381.93357 2023-10-15,07:39:29.000,288,11053478,-795,0,1697355568,13047.350296319994,69.54171132000192,54382.03138968 2023-10-15,07:39:30.000,288,11053492,-795,0,1697355569,13047.289669529993,69.52056393000385,54381.94754424001 2023-10-15,07:39:31.000,288,11053500,-795,0,1697355570,13047.309878459993,69.54876045000128,54381.94754424001 2023-10-15,07:39:32.000,288,11053539,-795,0,1697355571,13047.330087389993,69.48531827999977,54382.01741544001 2023-10-15,07:39:33.000,288,11053550,-795,0,1697355572,13047.296405839988,69.49941653999849,54382.05235104 2023-10-15,07:39:34.000,288,11053506,-795,0,1697355573,13047.363768939998,69.47122002000106,54382.08728664001 2023-10-15,07:39:35.000,288,11053505,-795,0,1697355574,13047.330087389993,69.4641708900017,54382.03138968 2023-10-15,07:39:36.000,288,11053450,-795,0,1697355575,13047.336823699989,69.38663046000147,54382.0034412 2023-10-15,07:39:37.000,288,11053516,-795,0,1697355576,13047.309878459993,69.37958133000211,54381.93357 2023-10-15,07:39:38.000,288,11053537,-795,0,1697355577,13047.262724289998,69.33728654999868,54381.96151848 2023-10-15,07:39:39.000,288,11053480,-795,0,1697355578,13047.229042739993,69.3161391600006,54381.83575032 2023-10-15,07:39:40.000,288,11053487,-795,0,1697355579,13047.269460599993,69.29499177000253,54381.96850560001 2023-10-15,07:39:41.000,288,11053531,-795,0,1697355580,13047.289669529993,69.24564785999974,54382.0034412 2023-10-15,07:39:42.000,288,11053496,-795,0,1697355581,13047.262724289998,69.2174513400023,54381.96151848 2023-10-15,07:39:43.000,288,11053524,-795,0,1697355582,13047.282933219998,69.21040221000294,54382.01741544001 2023-10-15,07:39:44.000,288,11053465,-795,0,1697355583,13047.269460599993,69.16105830000015,54382.0034412 2023-10-15,07:39:45.000,288,11053524,-795,0,1697355584,13047.289669529993,69.13286178000271,54381.91260864 2023-10-15,07:39:46.000,288,11053484,-795,0,1697355585,13047.323351079998,69.09761612999864,54381.94055712 2023-10-15,07:39:47.000,288,11053495,-795,0,1697355586,13047.350296319994,69.05532135000249,54381.98946696001 2023-10-15,07:39:48.000,288,11053504,-795,0,1697355587,13047.370505249994,69.04122309000377,54381.98946696001 2023-10-15,07:39:49.000,288,11053550,-795,0,1697355588,13047.330087389993,69.02712482999777,54381.89164728 2023-10-15,07:39:50.000,288,11053516,-795,0,1697355589,13047.309878459993,69.0059774399997,54381.91959576001 2023-10-15,07:39:51.000,288,11053475,-795,0,1697355590,13047.383977869998,68.98483005000162,54381.98946696001 2023-10-15,07:39:52.000,288,11053496,-795,0,1697355591,13047.343560009998,68.92138788000011,54381.95453136 2023-10-15,07:39:53.000,288,11053494,-795,0,1697355592,13047.350296319994,68.9072896200014,54381.81478896 2023-10-15,07:39:54.000,288,11053530,-795,0,1697355593,13047.289669529993,68.88614223000332,54381.69600792 2023-10-15,07:39:55.000,288,11053511,-795,0,1697355594,13047.316614769989,68.87909310000396,54381.77286624 2023-10-15,07:39:56.000,288,11053532,-795,0,1697355595,13047.154943330002,68.84384744999988,54381.423510240005 2023-10-15,07:39:57.000,288,11053534,-795,0,1697355596,13047.383977869998,68.82270006000181,54381.94055712 2023-10-15,07:39:58.000,288,11053500,-795,0,1697355597,13047.431132039994,68.80155267000373,54381.96151848 2023-10-15,07:39:59.000,288,11053517,-795,0,1697355598,13047.451340969994,68.78040527999838,54381.877673040006 2023-10-15,07:40:00.000,288,11053478,-795,0,1697355599,13047.383977869998,68.74515963000158,54381.75190488001 2023-10-15,07:40:01.000,288,11053519,-795,0,1697355600,13047.424395729999,68.69581571999879,54381.7938276 2023-10-15,07:40:02.000,288,11053508,-795,0,1697355601,13047.437868349989,68.67466833000071,54381.78684048 2023-10-15,07:40:03.000,288,11053558,-795,0,1697355602,13047.437868349989,68.660570070002,54381.80081472001 2023-10-15,07:40:04.000,288,11053506,-795,0,1697355603,13047.357032629989,68.65352094000264,54381.55626552 2023-10-15,07:40:05.000,288,11053479,-795,0,1697355604,13047.417659419989,68.61827528999856,54381.73094352001 2023-10-15,07:40:06.000,288,11053535,-795,0,1697355605,13047.444604659999,68.57598051000241,54381.78684048 2023-10-15,07:40:07.000,288,11053556,-795,0,1697355606,13047.491758829994,68.52663659999962,54381.84273744 2023-10-15,07:40:08.000,288,11053449,-795,0,1697355607,13047.431132039994,68.49139095000282,54381.76587912 2023-10-15,07:40:09.000,288,11053509,-795,0,1697355608,13047.437868349989,68.4490961699994,54381.68203368001 2023-10-15,07:40:10.000,288,11053518,-795,0,1697355609,13047.390714179994,68.45614529999875,54381.57722688 2023-10-15,07:40:11.000,288,11053541,-795,0,1697355610,13047.404186799999,68.36450660999981,54381.58421400001 2023-10-15,07:40:12.000,288,11053506,-795,0,1697355611,13047.444604659999,68.36450660999981,54381.62613672 2023-10-15,07:40:13.000,288,11053537,-795,0,1697355612,13047.47828620999,68.30811356999766,54381.689020800004 2023-10-15,07:40:14.000,288,11053525,-795,0,1697355613,13047.444604659999,68.32221183000365,54381.640110960005 2023-10-15,07:40:15.000,288,11053517,-795,0,1697355614,13047.491758829994,68.25172053000279,54381.58421400001 2023-10-15,07:40:16.000,288,11053476,-795,0,1697355615,13047.491758829994,68.24467140000343,54381.5492784 2023-10-15,07:40:17.000,288,11053488,-795,0,1697355616,13047.511967759994,68.16008184000384,54381.521329920004 2023-10-15,07:40:18.000,288,11053538,-795,0,1697355617,13047.464813589999,68.15303271000448,54381.4794072 2023-10-15,07:40:19.000,288,11053534,-795,0,1697355618,13047.451340969994,68.08959054000297,54381.44447160001 2023-10-15,07:40:20.000,288,11053545,-795,0,1697355619,13047.444604659999,68.09663967000233,54381.43049736 2023-10-15,07:40:21.000,288,11053482,-795,0,1697355620,13047.491758829994,68.02614837000147,54381.39556176001 2023-10-15,07:40:22.000,288,11053534,-795,0,1697355621,13047.56585824,68.00500098000339,54381.521329920004 2023-10-15,07:40:23.000,288,11053525,-795,0,1697355622,13047.572594549994,67.97680445999868,54381.521329920004 2023-10-15,07:40:24.000,288,11053486,-795,0,1697355623,13047.592803479994,67.96975532999932,54381.4794072 2023-10-15,07:40:25.000,288,11053526,-795,0,1697355624,13047.552385619994,67.91336229000444,54381.38857464 2023-10-15,07:40:26.000,288,11053473,-795,0,1697355625,13047.57933085999,67.91336229000444,54381.31171632 2023-10-15,07:40:27.000,288,11053454,-795,0,1697355626,13047.58606717,67.84992012000293,54381.36062616 2023-10-15,07:40:28.000,288,11053530,-795,0,1697355627,13047.59953978999,67.86401838000165,54381.38857464 2023-10-15,07:40:29.000,288,11053526,-795,0,1697355628,13047.6062761,67.84992012000293,54381.39556176001 2023-10-15,07:40:30.000,288,11053535,-795,0,1697355629,13047.653430269995,67.82172359999822,54381.542291280006 2023-10-15,07:40:31.000,288,11053538,-795,0,1697355630,13047.673639199995,67.78647795000143,54381.56325264001 2023-10-15,07:40:32.000,288,11053520,-795,0,1697355631,13047.592803479994,67.8076253399995,54381.41652312001 2023-10-15,07:40:33.000,288,11053524,-795,0,1697355632,13047.66690289,67.76533056000335,54381.44447160001 2023-10-15,07:40:34.000,288,11053511,-795,0,1697355633,13047.572594549994,67.79352708000079,54381.39556176001 2023-10-15,07:40:35.000,288,11053518,-795,0,1697355634,13047.552385619994,67.77237969000271,54381.38158752 2023-10-15,07:40:36.000,288,11053526,-795,0,1697355635,13047.613012409995,67.77237969000271,54381.472420080005 2023-10-15,07:40:37.000,288,11053482,-795,0,1697355636,13047.61974871999,67.75828143000399,54381.542291280006 2023-10-15,07:40:38.000,288,11053520,-795,0,1697355637,13047.61974871999,67.76533056000335,54381.57023976 2023-10-15,07:40:39.000,288,11053526,-795,0,1697355638,13047.66016657999,67.80057621000014,54381.53530416001 2023-10-15,07:40:40.000,288,11053459,-795,0,1697355639,13047.64669396,67.84287099000358,54381.4794072 2023-10-15,07:40:41.000,288,11053453,-795,0,1697355640,13047.62648503,67.82877273000486,54381.50036856 2023-10-15,07:40:42.000,288,11053482,-795,0,1697355641,13047.64669396,67.83582186000422,54381.5492784 2023-10-15,07:40:43.000,288,11053554,-795,0,1697355642,13047.66690289,67.88516576999973,54381.50036856 2023-10-15,07:40:44.000,288,11053543,-795,0,1697355643,13047.525440379999,67.90631315999781,54381.2697936 2023-10-15,07:40:45.000,288,11053527,-795,0,1697355644,13047.62648503,67.93450968000252,54381.43748448 2023-10-15,07:40:46.000,288,11053538,-795,0,1697355645,13047.61974871999,67.94155881000188,54381.58421400001 2023-10-15,07:40:47.000,288,11053524,-795,0,1697355646,13047.63995764999,67.98385358999803,54381.60517536 2023-10-15,07:40:48.000,288,11053496,-795,0,1697355647,13047.59953978999,68.03319750000082,54381.56325264001 2023-10-15,07:40:49.000,288,11053508,-795,0,1697355648,13047.54564931,68.0543448899989,54381.374600400006 2023-10-15,07:40:50.000,288,11053477,-795,0,1697355649,13047.485022519999,68.11778706000041,54381.409536 2023-10-15,07:40:51.000,288,11053505,-795,0,1697355650,13047.51870406999,68.16008184000384,54381.44447160001 2023-10-15,07:40:52.000,288,11053539,-795,0,1697355651,13047.491758829994,68.23057314000471,54381.521329920004 2023-10-15,07:40:53.000,288,11053450,-795,0,1697355652,13047.505231449999,68.25172053000279,54381.57722688 2023-10-15,07:40:54.000,288,11053529,-795,0,1697355653,13047.437868349989,68.30811356999766,54381.57722688 2023-10-15,07:40:55.000,288,11053559,-795,0,1697355654,13047.437868349989,68.35040835000109,54381.53530416001 2023-10-15,07:40:56.000,288,11053443,-795,0,1697355655,13047.464813589999,68.4138505200026,54381.591201120005 2023-10-15,07:40:57.000,288,11053550,-795,0,1697355656,13047.390714179994,68.42089965000196,54381.45145872 2023-10-15,07:40:58.000,288,11053496,-795,0,1697355657,13047.451340969994,68.5125383400009,54381.60517536 2023-10-15,07:40:59.000,288,11053568,-795,0,1697355658,13047.370505249994,68.54073485999834,54381.472420080005 2023-10-15,07:41:00.000,288,11053553,-795,0,1697355659,13047.350296319994,68.56893138000305,54381.55626552 2023-10-15,07:41:01.000,288,11053538,-795,0,1697355660,13047.410923109994,68.63942268000392,54381.64709808 2023-10-15,07:41:02.000,288,11053552,-795,0,1697355661,13047.357032629989,68.63942268000392,54381.709982160006 2023-10-15,07:41:03.000,288,11053543,-795,0,1697355662,13047.397450489989,68.68876658999943,54381.689020800004 2023-10-15,07:41:04.000,288,11053506,-795,0,1697355663,13047.323351079998,68.68876658999943,54381.73793064 2023-10-15,07:41:05.000,288,11053506,-795,0,1697355664,13047.296405839988,68.73811050000222,54381.57722688 2023-10-15,07:41:06.000,288,11053488,-795,0,1697355665,13047.289669529993,68.75220876000094,54381.62613672 2023-10-15,07:41:07.000,288,11053516,-795,0,1697355666,13047.316614769989,68.77335614999902,54381.68203368001 2023-10-15,07:41:08.000,288,11053552,-795,0,1697355667,13047.289669529993,68.79450354000437,54381.76587912 2023-10-15,07:41:09.000,288,11053545,-795,0,1697355668,13047.323351079998,68.83679832000053,54381.77286624 2023-10-15,07:41:10.000,288,11053558,-795,0,1697355669,13047.289669529993,68.85089657999924,54381.82177608001 2023-10-15,07:41:11.000,288,11053527,-795,0,1697355670,13047.330087389993,68.87909310000396,54381.87068592001 2023-10-15,07:41:12.000,288,11053536,-795,0,1697355671,13047.323351079998,68.9072896200014,54381.87068592001 2023-10-15,07:41:13.000,288,11053573,-795,0,1697355672,13047.303142149998,68.91433875000075,54381.81478896 2023-10-15,07:41:14.000,288,11053568,-795,0,1697355673,13047.222306429998,68.91433875000075,54381.758892000005 2023-10-15,07:41:15.000,288,11053532,-795,0,1697355674,13047.229042739993,68.93548613999883,54381.71696928 2023-10-15,07:41:16.000,288,11053515,-795,0,1697355675,13047.215570119988,68.94253526999819,54381.77286624 2023-10-15,07:41:17.000,288,11053532,-755,0,1697355676,13047.249251669993,68.94958440000482,54381.877673040006 2023-10-15,07:41:18.000,288,11053522,-795,0,1697355677,13047.262724289998,68.94958440000482,54381.89164728 2023-10-15,07:41:19.000,288,11053548,-795,0,1697355678,13047.276196909988,68.9707317900029,54381.8636988 2023-10-15,07:41:20.000,288,11053491,-795,0,1697355679,13047.215570119988,68.95663353000418,54381.7938276 2023-10-15,07:41:21.000,288,11053529,-795,0,1697355680,13047.195361190003,68.99187918000098,54381.82876320001 2023-10-15,07:41:22.000,288,11053528,-795,0,1697355681,13047.242515359998,68.96368266000354,54381.81478896 2023-10-15,07:41:23.000,288,11053553,-795,0,1697355682,13047.255987979988,68.9707317900029,54381.83575032 2023-10-15,07:41:24.000,288,11053538,-795,0,1697355683,13047.148207019993,68.94253526999819,54381.73793064 2023-10-15,07:41:25.000,288,11053542,-795,0,1697355684,13047.188624879993,68.95663353000418,54381.73094352001 2023-10-15,07:41:26.000,288,11053561,-795,0,1697355685,13047.202097499998,68.96368266000354,54381.90562152 2023-10-15,07:41:27.000,288,11053542,-795,0,1697355686,13047.215570119988,68.92138788000011,54381.88466016 2023-10-15,07:41:28.000,288,11053527,-795,0,1697355687,13047.094316540002,68.92138788000011,54381.640110960005 2023-10-15,07:41:29.000,288,11053588,-795,0,1697355688,13047.107789159993,68.92843700999947,54381.74491776 2023-10-15,07:41:30.000,288,11053467,-795,0,1697355689,13047.080843919997,68.9072896200014,54381.67504656 2023-10-15,07:41:31.000,288,11053580,-795,0,1697355690,13047.121261779997,68.9072896200014,54381.70299504001 2023-10-15,07:41:32.000,288,11053533,-795,0,1697355691,13047.101052849997,68.86499483999796,54381.71696928 2023-10-15,07:41:33.000,288,11053503,-795,0,1697355692,13047.114525470002,68.85089657999924,54381.69600792 2023-10-15,07:41:34.000,288,11053528,-795,0,1697355693,13047.101052849997,68.81565093000245,54381.71696928 2023-10-15,07:41:35.000,288,11053522,-795,0,1697355694,13047.074107610002,68.82974919000117,54381.58421400001 2023-10-15,07:41:36.000,288,11053525,-795,0,1697355695,13047.080843919997,68.77335614999902,54381.62613672 2023-10-15,07:41:37.000,288,11053514,-795,0,1697355696,13047.006744509992,68.80860180000309,54381.49338144001 2023-10-15,07:41:38.000,288,11053543,-795,0,1697355697,13047.060634989997,68.71696311000414,54381.60517536 2023-10-15,07:41:39.000,288,11053519,-795,0,1697355698,13047.040426059997,68.68171746000007,54381.53530416001 2023-10-15,07:41:40.000,288,11053546,-795,0,1697355699,13046.952854030002,68.66761920000135,54381.44447160001 2023-10-15,07:41:41.000,288,11053528,-795,0,1697355700,13047.040426059997,68.66761920000135,54381.521329920004 2023-10-15,07:41:42.000,288,11053525,-795,0,1697355701,13047.080843919997,68.59712790000049,54381.57722688 2023-10-15,07:41:43.000,288,11053550,-795,0,1697355702,13047.033689750002,68.57598051000241,54381.56325264001 2023-10-15,07:41:44.000,288,11053522,-795,0,1697355703,13047.047162369992,68.50548921000154,54381.50036856 2023-10-15,07:41:45.000,288,11053511,-795,0,1697355704,13047.013480820002,68.50548921000154,54381.353639040004 2023-10-15,07:41:46.000,288,11053503,-795,0,1697355705,13046.986535579992,68.47024356000475,54381.43049736 2023-10-15,07:41:47.000,288,11053547,-795,0,1697355706,13047.020217129997,68.46319442999811,54381.49338144001 2023-10-15,07:41:48.000,288,11053481,-795,0,1697355707,13046.952854030002,68.35745748000045,54381.45145872 2023-10-15,07:41:49.000,288,11053516,-795,0,1697355708,13046.925908789992,68.39270313000452,54381.39556176001 2023-10-15,07:41:50.000,288,11053520,-795,0,1697355709,13046.973062960002,68.35745748000045,54381.43748448 2023-10-15,07:41:51.000,288,11053490,-795,0,1697355710,13046.973062960002,68.3010644399983,54381.49338144001 2023-10-15,07:41:52.000,288,11053524,-795,0,1697355711,13046.932645100002,68.2658187900015,54381.36761328001 2023-10-15,07:41:53.000,288,11053509,-795,0,1697355712,13046.905699859992,68.21647487999871,54381.38158752 2023-10-15,07:41:54.000,288,11053541,-795,0,1697355713,13046.818127829996,68.18122923000192,54381.21389664 2023-10-15,07:41:55.000,288,11053543,-795,0,1697355714,13046.851809380001,68.20237662,54381.22787088001 2023-10-15,07:41:56.000,288,11053523,-795,0,1697355715,13046.845073069991,68.08959054000297,54381.31870344001 2023-10-15,07:41:57.000,288,11053515,-795,0,1697355716,13046.818127829996,68.07549228000426,54381.34665192001 2023-10-15,07:41:58.000,288,11053539,-795,0,1697355717,13046.744028419991,68.09663967000233,54381.22787088001 2023-10-15,07:41:59.000,288,11053567,-795,0,1697355718,13046.851809380001,68.04729575999954,54381.38158752 2023-10-15,07:42:00.000,288,11053509,-795,0,1697355719,13046.858545689996,67.9556570700006,54381.39556176001 2023-10-15,07:42:01.000,288,11053516,-795,0,1697355720,13046.777709969996,67.94155881000188,54381.31171632 2023-10-15,07:42:02.000,288,11053521,-795,0,1697355721,13046.744028419991,67.89221489999909,54381.29075496 2023-10-15,07:42:03.000,288,11053535,-795,0,1697355722,13046.797918899996,67.89221489999909,54381.34665192001 2023-10-15,07:42:04.000,288,11053551,-795,0,1697355723,13046.7305558,67.84992012000293,54381.19293528 2023-10-15,07:42:05.000,288,11053550,-795,0,1697355724,13046.71034687,67.87811664000037,54381.255819360005 2023-10-15,07:42:06.000,288,11053525,-795,0,1697355725,13046.764237349991,67.82172359999822,54381.206909520006 2023-10-15,07:42:07.000,288,11053501,-795,0,1697355726,13046.777709969996,67.77237969000271,54381.29075496 2023-10-15,07:42:08.000,288,11053515,-795,0,1697355727,13046.757501039996,67.76533056000335,54381.19992240001 2023-10-15,07:42:09.000,288,11053539,-795,0,1697355728,13046.7305558,67.76533056000335,54381.19992240001 2023-10-15,07:42:10.000,288,11053532,-795,0,1697355729,13046.64298376999,67.744183169998,54381.137038320005 2023-10-15,07:42:11.000,288,11053564,-795,0,1697355730,13046.64298376999,67.73713403999864,54381.06716712 2023-10-15,07:42:12.000,288,11053547,-795,0,1697355731,13046.64972008,67.71598665000056,54381.06716712 2023-10-15,07:42:13.000,288,11053538,-795,0,1697355732,13046.64298376999,67.744183169998,54381.10210272 2023-10-15,07:42:14.000,288,11053509,-795,0,1697355733,13046.575620669995,67.71598665000056,54381.04620576 2023-10-15,07:42:15.000,288,11053510,-795,0,1697355734,13046.56214804999,67.73008490999928,54381.039218640006 2023-10-15,07:42:16.000,288,11053461,-795,0,1697355735,13046.555411739995,67.72303577999992,54380.93441184 2023-10-15,07:42:17.000,288,11053537,-795,0,1697355736,13046.54193911999,67.76533056000335,54381.039218640006 2023-10-15,07:42:18.000,288,11053537,-795,0,1697355737,13046.5284665,67.76533056000335,54381.03223152001 2023-10-15,07:42:19.000,288,11053526,-795,0,1697355738,13046.474576019995,67.73008490999928,54380.93441184 2023-10-15,07:42:20.000,288,11053565,-795,0,1697355739,13046.50152125999,67.79352708000079,54380.93441184 2023-10-15,07:42:21.000,288,11053530,-795,0,1697355740,13046.5284665,67.77237969000271,54381.06716712 2023-10-15,07:42:22.000,288,11053517,-795,0,1697355741,13046.474576019995,67.78647795000143,54380.99729592 2023-10-15,07:42:23.000,288,11053493,-795,0,1697355742,13046.535202809995,67.8076253399995,54381.039218640006 2023-10-15,07:42:24.000,288,11053518,-795,0,1697355743,13046.50825757,67.77942882000207,54381.05319288 2023-10-15,07:42:25.000,288,11053527,-795,0,1697355744,13046.434158159995,67.81467446999886,54380.86454064001 2023-10-15,07:42:26.000,288,11053495,-795,0,1697355745,13046.44763078,67.82172359999822,54380.885502 2023-10-15,07:42:27.000,288,11053521,-795,0,1697355746,13046.494784949995,67.81467446999886,54381.00428304 2023-10-15,07:42:28.000,288,11053492,-795,0,1697355747,13046.48131232999,67.8076253399995,54380.94838608 2023-10-15,07:42:29.000,288,11053535,-795,0,1697355748,13046.42742185,67.81467446999886,54380.89248912001 2023-10-15,07:42:30.000,288,11053529,-795,0,1697355749,13046.50825757,67.78647795000143,54380.96236032001 2023-10-15,07:42:31.000,288,11053530,-795,0,1697355750,13046.52173018999,67.79352708000079,54381.06716712 2023-10-15,07:42:32.000,288,11053524,-795,0,1697355751,13046.52173018999,67.78647795000143,54381.03223152001 2023-10-15,07:42:33.000,288,11053510,-795,0,1697355752,13046.46783971,67.81467446999886,54381.03223152001 2023-10-15,07:42:34.000,288,11053538,-795,0,1697355753,13046.44089446999,67.78647795000143,54380.91345048001 2023-10-15,07:42:35.000,288,11053537,-795,0,1697355754,13046.434158159995,67.84992012000293,54380.87851488 2023-10-15,07:42:36.000,288,11053504,-795,0,1697355755,13046.494784949995,67.82877273000486,54381.018257280004 2023-10-15,07:42:37.000,288,11053506,-795,0,1697355756,13046.50152125999,67.83582186000422,54381.018257280004 2023-10-15,07:42:38.000,288,11053530,-795,0,1697355757,13046.474576019995,67.84287099000358,54381.018257280004 2023-10-15,07:42:39.000,288,11053514,-795,0,1697355758,13046.5284665,67.84992012000293,54380.92742472 2023-10-15,07:42:40.000,288,11053500,-795,0,1697355759,13046.514993879995,67.87811664000037,54380.99729592 2023-10-15,07:42:41.000,288,11053438,-795,0,1697355760,13046.5284665,67.84287099000358,54380.97633456 2023-10-15,07:42:42.000,288,11053479,-795,0,1697355761,13046.514993879995,67.90631315999781,54380.96236032001 2023-10-15,07:42:43.000,288,11053511,-795,0,1697355762,13046.5284665,67.91336229000444,54380.9553732 2023-10-15,07:42:44.000,288,11053554,-795,0,1697355763,13046.48804864,67.9556570700006,54380.89248912001 2023-10-15,07:42:45.000,288,11053575,-795,0,1697355764,13046.46783971,67.97680445999868,54380.80864368 2023-10-15,07:42:46.000,288,11053560,-795,0,1697355765,13046.535202809995,67.99795185000403,54381.0252444 2023-10-15,07:42:47.000,288,11053538,-795,0,1697355766,13046.56888436,68.03319750000082,54381.0252444 2023-10-15,07:42:48.000,288,11053563,-755,0,1697355767,13046.54193911999,68.04729575999954,54380.99729592 2023-10-15,07:42:49.000,288,11053584,-795,0,1697355768,13046.50152125999,68.03319750000082,54380.871527760006 2023-10-15,07:42:50.000,288,11053530,-795,0,1697355769,13046.514993879995,68.04729575999954,54380.90646336 2023-10-15,07:42:51.000,288,11053535,-795,0,1697355770,13046.56214804999,68.06139401999826,54380.96236032001 2023-10-15,07:42:52.000,288,11053507,-795,0,1697355771,13046.56214804999,68.06139401999826,54380.969347440005 2023-10-15,07:42:53.000,288,11053556,-795,0,1697355772,13046.595829599995,68.08959054000297,54381.01127016001 2023-10-15,07:42:54.000,288,11053514,-795,0,1697355773,13046.56888436,68.09663967000233,54380.920437600005 2023-10-15,07:42:55.000,288,11053529,-795,0,1697355774,13046.56888436,68.08254141000361,54380.85755352 2023-10-15,07:42:56.000,288,11053459,-795,0,1697355775,13046.60256590999,68.0684431500049,54380.94838608 2023-10-15,07:42:57.000,288,11053490,-795,0,1697355776,13046.60930222,68.09663967000233,54380.85755352 2023-10-15,07:42:58.000,288,11053499,-795,0,1697355777,13046.64972008,68.08254141000361,54380.97633456 2023-10-15,07:42:59.000,288,11053570,-795,0,1697355778,13046.58235697999,68.0543448899989,54380.68986264 2023-10-15,07:43:00.000,288,11053505,-795,0,1697355779,13046.64972008,68.06139401999826,54380.850566400004 2023-10-15,07:43:01.000,288,11053496,-795,0,1697355780,13046.64972008,68.03319750000082,54380.90646336 2023-10-15,07:43:02.000,288,11053529,-795,0,1697355781,13046.64298376999,68.00500098000339,54380.87851488 2023-10-15,07:43:03.000,288,11053532,-795,0,1697355782,13046.737292109996,67.9556570700006,54381.01127016001 2023-10-15,07:43:04.000,288,11053507,-795,0,1697355783,13046.717083179996,67.89926402999845,54380.99030880001 2023-10-15,07:43:05.000,288,11053542,-795,0,1697355784,13046.64298376999,67.88516576999973,54380.850566400004 2023-10-15,07:43:06.000,288,11053477,-795,0,1697355785,13046.68340162999,67.81467446999886,54380.82960504 2023-10-15,07:43:07.000,288,11053501,-795,0,1697355786,13046.723819489991,67.75123230000463,54380.920437600005 2023-10-15,07:43:08.000,288,11053551,-795,0,1697355787,13046.723819489991,67.77237969000271,54380.93441184 2023-10-15,07:43:09.000,288,11053507,-795,0,1697355788,13046.737292109996,67.68779013000312,54380.99729592 2023-10-15,07:43:10.000,288,11053514,-795,0,1697355789,13046.723819489991,67.61729883000226,54381.00428304 2023-10-15,07:43:11.000,288,11053550,-795,0,1697355790,13046.764237349991,67.60320057000354,54380.94838608 2023-10-15,07:43:12.000,288,11053471,-795,0,1697355791,13046.77097366,67.51861101000395,54380.9553732 2023-10-15,07:43:13.000,288,11053522,-795,0,1697355792,13046.75076473,67.45516884000244,54380.94838608 2023-10-15,07:43:14.000,288,11053527,-795,0,1697355793,13046.757501039996,67.39172667000093,54380.78768232 2023-10-15,07:43:15.000,288,11053540,-795,0,1697355794,13046.764237349991,67.34943189000478,54380.74575960001 2023-10-15,07:43:16.000,288,11053532,-795,0,1697355795,13046.75076473,67.28598972000327,54380.89248912001 2023-10-15,07:43:17.000,288,11053492,-795,0,1697355796,13046.858545689996,67.24369493999984,54380.92742472 2023-10-15,07:43:18.000,288,11053532,-795,0,1697355797,13046.811391520001,67.17320363999897,54380.84357928001 2023-10-15,07:43:19.000,288,11053529,-795,0,1697355798,13046.797918899996,67.12385973000346,54380.82960504 2023-10-15,07:43:20.000,288,11053522,-795,0,1697355799,13046.858545689996,67.08156495000003,54380.85755352 2023-10-15,07:43:21.000,288,11053543,-795,0,1697355800,13046.858545689996,67.02517190999788,54380.85755352 2023-10-15,07:43:22.000,288,11053567,-795,0,1697355801,13046.851809380001,66.97582800000237,54380.82261792001 2023-10-15,07:43:23.000,288,11053565,-795,0,1697355802,13046.858545689996,66.95468061000429,54380.7806952 2023-10-15,07:43:24.000,288,11053507,-795,0,1697355803,13046.851809380001,66.92648408999958,54380.703836880006 2023-10-15,07:43:25.000,288,11053550,-795,0,1697355804,13046.898963549997,66.84894365999935,54380.75973384 2023-10-15,07:43:26.000,288,11053594,-795,0,1697355805,13046.959590339997,66.79959975000384,54380.84357928001 2023-10-15,07:43:27.000,288,11053547,-795,0,1697355806,13046.973062960002,66.76435409999976,54380.78768232 2023-10-15,07:43:28.000,288,11053473,-795,0,1697355807,13046.986535579992,66.73615758000233,54380.75973384 2023-10-15,07:43:29.000,288,11053532,-795,0,1697355808,13046.952854030002,66.67976454000018,54380.59903008 2023-10-15,07:43:30.000,288,11053527,-795,0,1697355809,13047.000008199997,66.63746976000402,54380.64793992001 2023-10-15,07:43:31.000,288,11053529,-795,0,1697355810,13047.047162369992,66.63042063000466,54380.68986264 2023-10-15,07:43:32.000,288,11053530,-795,0,1697355811,13047.067371299992,66.60927323999931,54380.682875520004 2023-10-15,07:43:33.000,288,11053545,-795,0,1697355812,13047.114525470002,66.60222410999995,54380.67588840001 2023-10-15,07:43:34.000,288,11053561,-795,0,1697355813,13047.094316540002,66.58107672000187,54380.59204296 2023-10-15,07:43:35.000,288,11053530,-795,0,1697355814,13047.101052849997,66.58107672000187,54380.55012024 2023-10-15,07:43:36.000,288,11053490,-795,0,1697355815,13047.202097499998,66.59517498000059,54380.56409448 2023-10-15,07:43:37.000,288,11053543,-795,0,1697355816,13047.175152260003,66.57402759000252,54380.585055840005 2023-10-15,07:43:38.000,288,11053555,-795,0,1697355817,13047.181888569998,66.56697846000316,54380.56409448 2023-10-15,07:43:39.000,288,11053497,-795,0,1697355818,13047.161679639998,66.56697846000316,54380.417364960005 2023-10-15,07:43:40.000,288,11053500,-795,0,1697355819,13047.222306429998,66.56697846000316,54380.48723616001 2023-10-15,07:43:41.000,288,11053561,-795,0,1697355820,13047.296405839988,66.58107672000187,54380.61300432 2023-10-15,07:43:42.000,288,11053485,-795,0,1697355821,13047.330087389993,66.63746976000402,54380.61300432 2023-10-15,07:43:43.000,288,11053522,-795,0,1697355822,13047.357032629989,66.62337149999803,54380.61999144 2023-10-15,07:43:44.000,288,11053480,-795,0,1697355823,13047.383977869998,66.63746976000402,54380.54313312 2023-10-15,07:43:45.000,288,11053532,-795,0,1697355824,13047.357032629989,66.64451889000338,54380.45928768001 2023-10-15,07:43:46.000,288,11053474,-795,0,1697355825,13047.383977869998,66.67271541000082,54380.466274800005 2023-10-15,07:43:47.000,288,11053549,-795,0,1697355826,13047.451340969994,66.63042063000466,54380.57806872001 2023-10-15,07:43:48.000,288,11053495,-795,0,1697355827,13047.47828620999,66.67271541000082,54380.59903008 2023-10-15,07:43:49.000,288,11053533,-795,0,1697355828,13047.437868349989,66.67271541000082,54380.59204296 2023-10-15,07:43:50.000,288,11053564,-795,0,1697355829,13047.49849513999,66.70091192999826,54380.56409448 2023-10-15,07:43:51.000,288,11053533,-795,0,1697355830,13047.572594549994,66.66566628000146,54380.77370808001 2023-10-15,07:43:52.000,288,11053504,-795,0,1697355831,13047.62648503,66.67271541000082,54380.69684976001 2023-10-15,07:43:53.000,288,11053536,-795,0,1697355832,13047.61974871999,66.71501019000425,54380.66191416 2023-10-15,07:43:54.000,288,11053537,-795,0,1697355833,13047.693848129995,66.70091192999826,54380.71781112 2023-10-15,07:43:55.000,288,11053582,-795,0,1697355834,13047.70058443999,66.6938627999989,54380.75973384 2023-10-15,07:43:56.000,288,11053515,-795,0,1697355835,13047.734265989995,66.71501019000425,54380.67588840001 2023-10-15,07:43:57.000,288,11053501,-795,0,1697355836,13047.76794754,66.75025584000105,54380.65492704001 2023-10-15,07:43:58.000,288,11053559,-795,0,1697355837,13047.835310639995,66.72205932000361,54380.752746720005 2023-10-15,07:43:59.000,288,11053537,-795,0,1697355838,13047.82857433,66.77140322999912,54380.801656560005 2023-10-15,07:44:00.000,288,11053508,-795,0,1697355839,13047.76121122999,66.79959975000384,54380.66191416 2023-10-15,07:44:01.000,288,11053524,-795,0,1697355840,13047.86225587999,66.8066488800032,54380.633965680005 2023-10-15,07:44:02.000,288,11053472,-795,0,1697355841,13047.88246480999,66.82779627000127,54380.78768232 2023-10-15,07:44:03.000,288,11053553,-795,0,1697355842,13047.956564219996,66.79959975000384,54380.871527760006 2023-10-15,07:44:04.000,288,11053551,-795,0,1697355843,13047.97003684,66.83484540000063,54380.7806952 2023-10-15,07:44:05.000,288,11053488,-795,0,1697355844,13047.97003684,66.8700910500047,54380.83659216 2023-10-15,07:44:06.000,288,11053524,-795,0,1697355845,13048.091290420001,66.89123844000278,54380.90646336 2023-10-15,07:44:07.000,288,11053520,-795,0,1697355846,13048.151917210002,66.88418931000342,54380.94139896001 2023-10-15,07:44:08.000,288,11053479,-795,0,1697355847,13048.138444589997,66.9405823499983,54380.871527760006 2023-10-15,07:44:09.000,288,11053518,-795,0,1697355848,13048.145180899992,66.99697539000044,54380.801656560005 2023-10-15,07:44:10.000,288,11053511,-795,0,1697355849,13048.158653519997,67.0040245199998,54380.801656560005 2023-10-15,07:44:11.000,288,11053526,-795,0,1697355850,13048.205807689992,67.01812277999852,54380.885502 2023-10-15,07:44:12.000,288,11053531,-795,0,1697355851,13048.199071379997,67.1520562500009,54380.89947624 2023-10-15,07:44:13.000,288,11053561,-795,0,1697355852,13048.246225549992,67.15910538000026,54380.97633456 2023-10-15,07:44:14.000,288,11053554,-795,0,1697355853,13048.219280309997,67.2154984200024,54380.85755352 2023-10-15,07:44:15.000,288,11053558,-795,0,1697355854,13048.232752930002,67.34238275999815,54380.86454064001 2023-10-15,07:44:16.000,288,11053503,-795,0,1697355855,13048.205807689992,67.33533362999879,54380.89947624 2023-10-15,07:44:17.000,288,11053519,-795,0,1697355856,13048.259698169997,67.41287405999901,54380.84357928001 2023-10-15,07:44:18.000,288,11053489,-795,0,1697355857,13048.212544000002,67.51861101000395,54380.871527760006 2023-10-15,07:44:19.000,288,11053550,-795,0,1697355858,13048.232752930002,67.5609057900001,54380.82960504 2023-10-15,07:44:20.000,288,11053526,-795,0,1697355859,13048.205807689992,67.65254447999905,54380.81563080001 2023-10-15,07:44:21.000,288,11053542,-795,0,1697355860,13048.226016619992,67.73713403999864,54381.01127016001 2023-10-15,07:44:22.000,288,11053535,-795,0,1697355861,13048.279907099997,67.83582186000422,54381.01127016001 2023-10-15,07:44:23.000,288,11053567,-795,0,1697355862,13048.300116029997,67.89221489999909,54380.97633456 2023-10-15,07:44:24.000,288,11053477,-795,0,1697355863,13048.266434479992,67.98385358999803,54380.99030880001 2023-10-15,07:44:25.000,288,11053504,-795,0,1697355864,13048.239489239997,68.0190992400021,54380.871527760006 2023-10-15,07:44:26.000,288,11053461,-795,0,1697355865,13048.273170790002,68.12483618999977,54380.94838608 2023-10-15,07:44:27.000,288,11053515,-795,0,1697355866,13048.320324959997,68.1671309700032,54381.0252444 2023-10-15,07:44:28.000,288,11053516,-795,0,1697355867,13048.327061269993,68.29401530999894,54381.06716712 2023-10-15,07:44:29.000,288,11053538,-795,0,1697355868,13048.306852339992,68.34335922000173,54380.98332168001 2023-10-15,07:44:30.000,288,11053523,-795,0,1697355869,13048.333797580002,68.4138505200026,54381.088128480005 2023-10-15,07:44:31.000,288,11053567,-795,0,1697355870,13048.286643409992,68.47024356000475,54381.00428304 2023-10-15,07:44:32.000,288,11053480,-795,0,1697355871,13048.340533889997,68.54073485999834,54381.14402544 2023-10-15,07:44:33.000,288,11053567,-795,0,1697355872,13048.374215440002,68.57598051000241,54381.14402544 2023-10-15,07:44:34.000,288,11053551,-795,0,1697355873,13048.354006510002,68.65352094000264,54381.15101256001 2023-10-15,07:44:35.000,288,11053516,-795,0,1697355874,13048.340533889997,68.66761920000135,54381.07415424 2023-10-15,07:44:36.000,288,11053564,-795,0,1697355875,13048.300116029997,68.71696311000414,54381.07415424 2023-10-15,07:44:37.000,288,11053519,-795,0,1697355876,13048.414633300003,68.70286484999815,54381.22787088001 2023-10-15,07:44:38.000,288,11053538,-795,0,1697355877,13048.387688059993,68.74515963000158,54381.24883224001 2023-10-15,07:44:39.000,288,11053553,-795,0,1697355878,13048.414633300003,68.77335614999902,54381.26280648 2023-10-15,07:44:40.000,288,11053517,-795,0,1697355879,13048.394424370003,68.81565093000245,54381.3396648 2023-10-15,07:44:41.000,288,11053528,-795,0,1697355880,13048.367479129993,68.80155267000373,54381.06018000001 2023-10-15,07:44:42.000,288,11053464,-795,0,1697355881,13048.367479129993,68.82270006000181,54381.24184512 2023-10-15,07:44:43.000,288,11053553,-795,0,1697355882,13048.394424370003,68.83679832000053,54381.137038320005 2023-10-15,07:44:44.000,288,11053550,-795,0,1697355883,13048.414633300003,68.80860180000309,54381.2697936 2023-10-15,07:44:45.000,288,11053504,-795,0,1697355884,13048.441578539998,68.82270006000181,54381.234858 2023-10-15,07:44:46.000,288,11053519,-795,0,1697355885,13048.434842229988,68.8579457099986,54381.24883224001 2023-10-15,07:44:47.000,288,11053552,-795,0,1697355886,13048.455051159988,68.88614223000332,54381.31870344001 2023-10-15,07:44:48.000,288,11053557,-795,0,1697355887,13048.448314849993,68.8579457099986,54381.36761328001 2023-10-15,07:44:49.000,288,11053535,-795,0,1697355888,13048.495469019988,68.86499483999796,54381.34665192001 2023-10-15,07:44:50.000,288,11053544,-795,0,1697355889,13048.475260089988,68.8579457099986,54381.38158752 2023-10-15,07:44:51.000,288,11053579,-795,0,1697355890,13048.455051159988,68.86499483999796,54381.27678072001 2023-10-15,07:44:52.000,288,11053538,-795,0,1697355891,13048.428105919993,68.92138788000011,54381.28376784 2023-10-15,07:44:53.000,288,11053567,-795,0,1697355892,13048.488732709993,68.9072896200014,54381.44447160001 2023-10-15,07:44:54.000,288,11053523,-795,0,1697355893,13048.441578539998,68.9072896200014,54381.40254888 2023-10-15,07:44:55.000,288,11053559,-795,0,1697355894,13048.468523779993,68.94958440000482,54381.3396648 2023-10-15,07:44:56.000,288,11053527,-795,0,1697355895,13048.468523779993,68.97778092000226,54381.39556176001 2023-10-15,07:44:57.000,288,11053505,-795,0,1697355896,13048.461787469998,68.98483005000162,54381.31171632 2023-10-15,07:44:58.000,288,11053500,-795,0,1697355897,13048.495469019988,68.96368266000354,54381.39556176001 2023-10-15,07:44:59.000,288,11053493,-795,0,1697355898,13048.461787469998,68.98483005000162,54381.27678072001 2023-10-15,07:45:00.000,288,11053579,-795,0,1697355899,13048.401160679998,68.92843700999947,54381.24184512 2023-10-15,07:45:01.000,288,11053557,-795,0,1697355900,13048.387688059993,68.95663353000418,54381.15101256001 2023-10-15,07:45:02.000,288,11053487,-795,0,1697355901,13048.468523779993,68.9707317900029,54381.39556176001 2023-10-15,07:45:03.000,288,11053523,-795,0,1697355902,13048.535886879989,68.94958440000482,54381.38857464 2023-10-15,07:45:04.000,288,11053492,-795,0,1697355903,13048.522414259998,68.91433875000075,54381.39556176001 2023-10-15,07:45:05.000,288,11053518,-795,0,1697355904,13048.495469019988,68.93548613999883,54381.2697936 2023-10-15,07:45:06.000,288,11053524,-795,0,1697355905,13048.428105919993,68.99187918000098,54381.27678072001 2023-10-15,07:45:07.000,288,11053555,-795,0,1697355906,13048.495469019988,68.96368266000354,54381.38158752 2023-10-15,07:45:08.000,288,11053521,-795,0,1697355907,13048.502205329998,68.99892831000034,54381.353639040004 2023-10-15,07:45:09.000,288,11053543,-795,0,1697355908,13048.434842229988,68.99187918000098,54381.29075496 2023-10-15,07:45:10.000,288,11053524,-795,0,1697355909,13048.340533889997,68.94958440000482,54381.3396648 2023-10-15,07:45:11.000,288,11053517,-795,0,1697355910,13048.374215440002,68.8720439700046,54381.255819360005 2023-10-15,07:45:12.000,288,11053519,-795,0,1697355911,13048.347270199993,68.76630701999966,54381.19293528 2023-10-15,07:45:13.000,288,11053520,-795,0,1697355912,13048.508941639993,68.7240122400035,54381.31171632 2023-10-15,07:45:14.000,288,11053537,-795,0,1697355913,13048.549359499993,68.74515963000158,54381.304729200005 2023-10-15,07:45:15.000,288,11053551,-795,0,1697355914,13048.569568429994,68.78745440999774,54381.353639040004 2023-10-15,07:45:16.000,288,11053502,-795,0,1697355915,13048.535886879989,68.78040527999838,54381.44447160001 2023-10-15,07:45:17.000,288,11053551,-795,0,1697355916,13048.488732709993,68.80155267000373,54381.3396648 2023-10-15,07:45:18.000,288,11053561,-795,0,1697355917,13048.542623189998,68.77335614999902,54381.49338144001 2023-10-15,07:45:19.000,288,11053516,-795,0,1697355918,13048.481996399998,68.7592578900003,54381.41652312001 2023-10-15,07:45:20.000,288,11053509,-795,0,1697355919,13048.529150569993,68.75220876000094,54381.48639432001 2023-10-15,07:45:21.000,288,11053519,-795,0,1697355920,13048.515677949988,68.71696311000414,54381.38158752 2023-10-15,07:45:22.000,288,11053524,-795,0,1697355921,13048.495469019988,68.70991398000479,54381.423510240005 2023-10-15,07:45:23.000,288,11053516,-795,0,1697355922,13048.502205329998,68.68876658999943,54381.374600400006 2023-10-15,07:45:24.000,288,11053530,-795,0,1697355923,13048.434842229988,68.67466833000071,54381.304729200005 2023-10-15,07:45:25.000,288,11053543,-795,0,1697355924,13048.401160679998,68.66761920000135,54381.33267768 2023-10-15,07:45:26.000,288,11053540,-795,0,1697355925,13048.360742819998,68.56188225000369,54381.32569056001 2023-10-15,07:45:27.000,288,11053531,-795,0,1697355926,13048.380951749998,68.58302964000177,54381.409536 2023-10-15,07:45:28.000,288,11053538,-795,0,1697355927,13048.367479129993,68.54073485999834,54381.31870344001 2023-10-15,07:45:29.000,288,11053562,-795,0,1697355928,13048.327061269993,68.58302964000177,54381.36761328001 2023-10-15,07:45:30.000,288,11053542,-795,0,1697355929,13048.300116029997,68.52663659999962,54381.2697936 2023-10-15,07:45:31.000,288,11053541,-795,0,1697355930,13048.279907099997,68.49844008000218,54381.19293528 2023-10-15,07:45:32.000,288,11053539,-795,0,1697355931,13048.178862449997,68.4772926900041,54381.28376784 2023-10-15,07:45:33.000,288,11053528,-795,0,1697355932,13048.138444589997,68.42794878000132,54381.185948160004 2023-10-15,07:45:34.000,288,11053547,-795,0,1697355933,13048.165389829992,68.35745748000045,54381.206909520006 2023-10-15,07:45:35.000,288,11053520,-795,0,1697355934,13048.205807689992,68.38565399999788,54381.29075496 2023-10-15,07:45:36.000,288,11053529,-795,0,1697355935,13048.138444589997,68.35040835000109,54381.24184512 2023-10-15,07:45:37.000,288,11053559,-795,0,1697355936,13048.050872560001,68.35745748000045,54381.14402544 2023-10-15,07:45:38.000,288,11053495,-795,0,1697355937,13047.996982079996,68.3010644399983,54381.018257280004 2023-10-15,07:45:39.000,288,11053472,-795,0,1697355938,13047.97003684,68.3151627000043,54380.98332168001 2023-10-15,07:45:40.000,288,11053516,-795,0,1697355939,13048.050872560001,68.32221183000365,54381.088128480005 2023-10-15,07:45:41.000,288,11053534,-795,0,1697355940,13048.071081490001,68.3010644399983,54381.17197392 2023-10-15,07:45:42.000,288,11053541,-795,0,1697355941,13048.023927319991,68.27286792000086,54381.15101256001 2023-10-15,07:45:43.000,288,11053572,-795,0,1697355942,13048.023927319991,68.25876966000214,54381.14402544 2023-10-15,07:45:44.000,288,11053552,-795,0,1697355943,13047.996982079996,68.22352400999807,54381.13005120001 2023-10-15,07:45:45.000,288,11053507,-795,0,1697355944,13047.88246480999,68.20942574999935,54381.039218640006 2023-10-15,07:45:46.000,288,11053537,-795,0,1697355945,13047.88246480999,68.20237662,54380.99030880001 2023-10-15,07:45:47.000,288,11053521,-795,0,1697355946,13047.90941005,68.18122923000192,54381.018257280004 2023-10-15,07:45:48.000,288,11053525,-795,0,1697355947,13047.794892779995,68.19532749000064,54380.920437600005 2023-10-15,07:45:49.000,288,11053539,-795,0,1697355948,13047.82183801999,68.20237662,54381.05319288 2023-10-15,07:45:50.000,288,11053527,-795,0,1697355949,13047.82183801999,68.18827836000128,54381.00428304 2023-10-15,07:45:51.000,288,11053560,-795,0,1697355950,13047.82183801999,68.14598357999785,54381.088128480005 2023-10-15,07:45:52.000,288,11053554,-795,0,1697355951,13047.815101709995,68.13188531999913,54381.05319288 2023-10-15,07:45:53.000,288,11053497,-795,0,1697355952,13047.754474919995,68.16008184000384,54381.04620576 2023-10-15,07:45:54.000,288,11053517,-795,0,1697355953,13047.70058443999,68.11778706000041,54380.969347440005 2023-10-15,07:45:55.000,288,11053564,-795,0,1697355954,13047.64669396,68.13893444999849,54380.93441184 2023-10-15,07:45:56.000,288,11053510,-795,0,1697355955,13047.68711182,68.10368880000169,54381.04620576 2023-10-15,07:45:57.000,288,11053556,-795,0,1697355956,13047.70058443999,68.08959054000297,54381.137038320005 2023-10-15,07:45:58.000,288,11053578,-795,0,1697355957,13047.653430269995,68.0543448899989,54381.08114136001 2023-10-15,07:45:59.000,288,11053521,-795,0,1697355958,13047.6062761,68.06139401999826,54381.039218640006 2023-10-15,07:46:00.000,288,11053546,-795,0,1697355959,13047.62648503,68.03319750000082,54381.08114136001 2023-10-15,07:46:01.000,288,11053533,-795,0,1697355960,13047.61974871999,68.03319750000082,54381.06018000001 2023-10-15,07:46:02.000,288,11053539,-795,0,1697355961,13047.592803479994,68.01205011000275,54380.920437600005 2023-10-15,07:46:03.000,288,11053504,-795,0,1697355962,13047.633221339995,68.01205011000275,54380.85755352 2023-10-15,07:46:04.000,288,11053561,-795,0,1697355963,13047.66690289,67.99795185000403,54380.96236032001 2023-10-15,07:46:05.000,288,11053610,-795,0,1697355964,13047.66016657999,67.92746055000316,54380.99030880001 2023-10-15,07:46:06.000,288,11053585,-795,0,1697355965,13047.70058443999,67.97680445999868,54381.08114136001 2023-10-15,07:46:07.000,288,11053525,-795,0,1697355966,13047.68037550999,68.00500098000339,54381.10210272 2023-10-15,07:46:08.000,288,11053522,-795,0,1697355967,13047.70058443999,67.98385358999803,54381.06018000001 2023-10-15,07:46:09.000,288,11053533,-795,0,1697355968,13047.6062761,67.98385358999803,54381.00428304 2023-10-15,07:46:10.000,288,11053519,-795,0,1697355969,13047.613012409995,67.96975532999932,54380.97633456 2023-10-15,07:46:11.000,288,11053561,-795,0,1697355970,13047.72079336999,67.98385358999803,54381.0252444 2023-10-15,07:46:12.000,288,11053514,-795,0,1697355971,13047.66690289,68.01205011000275,54381.04620576 2023-10-15,07:46:13.000,288,11053535,-795,0,1697355972,13047.734265989995,67.98385358999803,54381.137038320005 2023-10-15,07:46:14.000,288,11053534,-795,0,1697355973,13047.74100229999,68.04729575999954,54381.06018000001 2023-10-15,07:46:15.000,288,11053504,-795,0,1697355974,13047.693848129995,68.03319750000082,54381.06018000001 2023-10-15,07:46:16.000,288,11053518,-795,0,1697355975,13047.70732075,68.06139401999826,54381.13005120001 2023-10-15,07:46:17.000,288,11053507,-795,0,1697355976,13047.673639199995,68.07549228000426,54381.039218640006 2023-10-15,07:46:18.000,288,11053526,-795,0,1697355977,13047.64669396,68.06139401999826,54380.94838608 2023-10-15,07:46:19.000,288,11053564,-795,0,1697355978,13047.58606717,68.10368880000169,54380.920437600005 2023-10-15,07:46:20.000,288,11053548,-795,0,1697355979,13047.56585824,68.10368880000169,54380.84357928001 2023-10-15,07:46:21.000,288,11053567,-795,0,1697355980,13047.64669396,68.14598357999785,54381.05319288 2023-10-15,07:46:22.000,288,11053535,-795,0,1697355981,13047.592803479994,68.11073793000105,54381.10210272 2023-10-15,07:46:23.000,288,11053560,-795,0,1697355982,13047.62648503,68.15303271000448,54381.06716712 2023-10-15,07:46:24.000,288,11053493,-795,0,1697355983,13047.63995764999,68.13893444999849,54381.06018000001 2023-10-15,07:46:25.000,288,11053528,-795,0,1697355984,13047.55912192999,68.15303271000448,54380.9553732 2023-10-15,07:46:26.000,288,11053496,-795,0,1697355985,13047.56585824,68.16008184000384,54380.99729592 2023-10-15,07:46:27.000,288,11053539,-795,0,1697355986,13047.532176689994,68.15303271000448,54381.00428304 2023-10-15,07:46:28.000,288,11053543,-795,0,1697355987,13047.57933085999,68.1671309700032,54381.08114136001 2023-10-15,07:46:29.000,288,11053505,-795,0,1697355988,13047.572594549994,68.15303271000448,54381.00428304 2023-10-15,07:46:30.000,288,11053502,-795,0,1697355989,13047.59953978999,68.16008184000384,54381.0252444 2023-10-15,07:46:31.000,288,11053526,-795,0,1697355990,13047.633221339995,68.18122923000192,54381.10210272 2023-10-15,07:46:32.000,288,11053440,-795,0,1697355991,13047.58606717,68.17418010000256,54381.06018000001 2023-10-15,07:46:33.000,288,11053503,-795,0,1697355992,13047.55912192999,68.15303271000448,54381.05319288 2023-10-15,07:46:34.000,288,11053572,-795,0,1697355993,13047.511967759994,68.15303271000448,54380.94838608 2023-10-15,07:46:35.000,288,11053497,-795,0,1697355994,13047.49849513999,68.15303271000448,54380.93441184 2023-10-15,07:46:36.000,288,11053520,-795,0,1697355995,13047.532176689994,68.1671309700032,54381.0951156 2023-10-15,07:46:37.000,288,11053532,-795,0,1697355996,13047.532176689994,68.1671309700032,54381.137038320005 2023-10-15,07:46:38.000,288,11053543,-795,0,1697355997,13047.485022519999,68.15303271000448,54381.06018000001 2023-10-15,07:46:39.000,288,11053553,-795,0,1697355998,13047.404186799999,68.11778706000041,54381.06018000001 2023-10-15,07:46:40.000,288,11053481,-795,0,1697355999,13047.383977869998,68.16008184000384,54381.0252444 2023-10-15,07:46:41.000,288,11053536,-795,0,1697356000,13047.383977869998,68.13188531999913,54381.0252444 2023-10-15,07:46:42.000,288,11053549,-795,0,1697356001,13047.343560009998,68.08959054000297,54380.93441184 2023-10-15,07:46:43.000,288,11053541,-795,0,1697356002,13047.383977869998,68.07549228000426,54380.97633456 2023-10-15,07:46:44.000,288,11053558,-795,0,1697356003,13047.255987979988,68.11073793000105,54380.81563080001 2023-10-15,07:46:45.000,288,11053556,-795,0,1697356004,13047.330087389993,68.08959054000297,54380.93441184 2023-10-15,07:46:46.000,288,11053530,-795,0,1697356005,13047.336823699989,68.02614837000147,54381.018257280004 2023-10-15,07:46:47.000,288,11053512,-795,0,1697356006,13047.309878459993,68.0190992400021,54380.94838608 2023-10-15,07:46:48.000,288,11053524,-795,0,1697356007,13047.404186799999,67.98385358999803,54380.99729592 2023-10-15,07:46:49.000,288,11053557,-795,0,1697356008,13047.282933219998,67.99090272000467,54380.84357928001 2023-10-15,07:46:50.000,288,11053564,-795,0,1697356009,13047.249251669993,67.90631315999781,54380.89947624 2023-10-15,07:46:51.000,288,11053554,-795,0,1697356010,13047.296405839988,67.87811664000037,54380.850566400004 2023-10-15,07:46:52.000,288,11053521,-795,0,1697356011,13047.195361190003,67.83582186000422,54380.69684976001 2023-10-15,07:46:53.000,288,11053553,-795,0,1697356012,13047.255987979988,67.80057621000014,54380.90646336 2023-10-15,07:46:54.000,288,11053512,-795,0,1697356013,13047.202097499998,67.75123230000463,54380.72479824001 2023-10-15,07:46:55.000,288,11053527,-795,0,1697356014,13047.208833809993,67.72303577999992,54380.71781112 2023-10-15,07:46:56.000,288,11053494,-795,0,1697356015,13047.235779049988,67.68779013000312,54380.79466944001 2023-10-15,07:46:57.000,288,11053520,-795,0,1697356016,13047.202097499998,67.64549534999969,54380.75973384 2023-10-15,07:46:58.000,288,11053527,-795,0,1697356017,13047.208833809993,67.56795491999947,54380.66890128 2023-10-15,07:46:59.000,288,11053524,-795,0,1697356018,13047.107789159993,67.53975840000203,54380.56409448 2023-10-15,07:47:00.000,288,11053535,-795,0,1697356019,13047.047162369992,67.48336535999988,54380.515184640004 2023-10-15,07:47:01.000,288,11053472,-795,0,1697356020,13047.074107610002,67.4622179700018,54380.48024904001 2023-10-15,07:47:02.000,288,11053519,-795,0,1697356021,13047.114525470002,67.37057928000286,54380.633965680005 2023-10-15,07:47:03.000,288,11053509,-795,0,1697356022,13047.087580229992,67.32123537000007,54380.45230056 2023-10-15,07:47:04.000,288,11053497,-795,0,1697356023,13047.020217129997,67.28598972000327,54380.34050664001 2023-10-15,07:47:05.000,288,11053500,-795,0,1697356024,13047.040426059997,67.20844929000305,54380.36146800001 2023-10-15,07:47:06.000,288,11053530,-795,0,1697356025,13047.067371299992,67.12385973000346,54380.33351952 2023-10-15,07:47:07.000,288,11053497,-795,0,1697356026,13047.114525470002,67.08861407999939,54380.37544224 2023-10-15,07:47:08.000,288,11053572,-795,0,1697356027,13047.141470709998,67.02517190999788,54380.34050664001 2023-10-15,07:47:09.000,288,11053554,-795,0,1697356028,13047.101052849997,67.01107364999916,54380.3265324 2023-10-15,07:47:10.000,288,11053539,-795,0,1697356029,13047.101052849997,66.93353321999894,54380.30557104 2023-10-15,07:47:11.000,288,11053573,-795,0,1697356030,13047.168415949993,66.87714018000406,54380.31255816001 2023-10-15,07:47:12.000,288,11053559,-795,0,1697356031,13047.208833809993,66.81369801000255,54380.26364832 2023-10-15,07:47:13.000,288,11053553,-795,0,1697356032,13047.161679639998,66.75025584000105,54380.22172560001 2023-10-15,07:47:14.000,288,11053531,-795,0,1697356033,13047.208833809993,66.70796106000489,54380.09595744 2023-10-15,07:47:15.000,288,11053531,-795,0,1697356034,13047.249251669993,66.64451889000338,54380.033073360006 2023-10-15,07:47:16.000,288,11053499,-795,0,1697356035,13047.323351079998,66.58812585000123,54380.1169188 2023-10-15,07:47:17.000,288,11053550,-795,0,1697356036,13047.363768939998,66.52468367999973,54380.14486728001 2023-10-15,07:47:18.000,288,11053519,-795,0,1697356037,13047.410923109994,66.48943803000293,54380.13788016 2023-10-15,07:47:19.000,288,11053549,-795,0,1697356038,13047.424395729999,66.51058542000101,54380.05403472001 2023-10-15,07:47:20.000,288,11053494,-795,0,1697356039,13047.424395729999,66.39779934000398,54379.94922792 2023-10-15,07:47:21.000,288,11053522,-795,0,1697356040,13047.53891299999,66.36960281999927,54379.95621504001 2023-10-15,07:47:22.000,288,11053535,-795,0,1697356041,13047.61974871999,66.35550456000055,54379.963202160005 2023-10-15,07:47:23.000,288,11053496,-795,0,1697356042,13047.673639199995,66.33435717000248,54379.9422408 2023-10-15,07:47:24.000,288,11053552,-795,0,1697356043,13047.653430269995,66.30616064999776,54379.78153704 2023-10-15,07:47:25.000,288,11053566,-795,0,1697356044,13047.74773861,66.3132097800044,54379.844421120004 2023-10-15,07:47:26.000,288,11053514,-795,0,1697356045,13047.82857433,66.27796413000033,54379.97018928 2023-10-15,07:47:27.000,288,11053548,-795,0,1697356046,13047.84204694999,66.30616064999776,54379.87935672 2023-10-15,07:47:28.000,288,11053489,-795,0,1697356047,13047.895937429996,66.32730804000312,54379.83743400001 2023-10-15,07:47:29.000,288,11053514,-795,0,1697356048,13047.875728499996,66.3484554300012,54379.7326272 2023-10-15,07:47:30.000,288,11053499,-795,0,1697356049,13047.956564219996,66.36960281999927,54379.83743400001 2023-10-15,07:47:31.000,288,11053528,-795,0,1697356050,13048.023927319991,66.38370107999799,54379.83743400001 2023-10-15,07:47:32.000,288,11053545,-795,0,1697356051,13047.835310639995,66.4471432499995,54379.37628408 2023-10-15,07:47:33.000,288,11053528,-795,0,1697356052,13048.037399939996,66.47533977000421,54379.76756280001 2023-10-15,07:47:34.000,288,11053537,-795,0,1697356053,13048.118235659997,66.51763455000037,54379.80948552001 2023-10-15,07:47:35.000,288,11053528,-795,0,1697356054,13048.098026729996,66.60927323999931,54379.78852416001 2023-10-15,07:47:36.000,288,11053506,-795,0,1697356055,13048.219280309997,66.67271541000082,54379.83743400001 2023-10-15,07:47:37.000,288,11053499,-795,0,1697356056,13048.084554109992,66.72205932000361,54379.68371736 2023-10-15,07:47:38.000,288,11053543,-795,0,1697356057,13048.158653519997,66.77845235999848,54379.844421120004 2023-10-15,07:47:39.000,288,11053566,-795,0,1697356058,13048.098026729996,66.83484540000063,54379.75358856 2023-10-15,07:47:40.000,288,11053540,-795,0,1697356059,13048.030663630001,66.93353321999894,54379.71865296001 2023-10-15,07:47:41.000,288,11053543,-795,0,1697356060,13048.104763039992,67.0040245199998,54379.83044688 2023-10-15,07:47:42.000,288,11053557,-795,0,1697356061,13048.098026729996,67.06041756000195,54379.77454992 2023-10-15,07:47:43.000,288,11053550,-795,0,1697356062,13048.057608869996,67.18730189999769,54379.85839536001 2023-10-15,07:47:44.000,288,11053503,-795,0,1697356063,13048.084554109992,67.28598972000327,54379.8024984 2023-10-15,07:47:45.000,288,11053478,-795,0,1697356064,13048.017191009996,67.32828449999943,54379.7326272 2023-10-15,07:47:46.000,288,11053492,-795,0,1697356065,13047.996982079996,67.40582492999965,54379.795511280005 2023-10-15,07:47:47.000,288,11053544,-795,0,1697356066,13047.94982791,67.48336535999988,54379.85140824 2023-10-15,07:47:48.000,288,11053524,-795,0,1697356067,13047.956564219996,67.52566014000331,54379.83743400001 2023-10-15,07:47:49.000,288,11053530,-795,0,1697356068,13047.976773149996,67.65959360999841,54379.865382480006 2023-10-15,07:47:50.000,288,11053494,-795,0,1697356069,13047.996982079996,67.77942882000207,54379.83743400001 2023-10-15,07:47:51.000,288,11053533,-795,0,1697356070,13047.990245770001,67.81467446999886,54380.00512488001 2023-10-15,07:47:52.000,288,11053499,-795,0,1697356071,13048.003718389991,67.92746055000316,54379.92826656 2023-10-15,07:47:53.000,288,11053546,-795,0,1697356072,13047.922882669991,67.97680445999868,54379.99115064 2023-10-15,07:47:54.000,288,11053516,-795,0,1697356073,13047.88246480999,68.11073793000105,54379.88634384001 2023-10-15,07:47:55.000,288,11053532,-795,0,1697356074,13047.88246480999,68.1671309700032,54379.82345976 2023-10-15,07:47:56.000,288,11053523,-795,0,1697356075,13047.916146359996,68.27286792000086,54379.99115064 2023-10-15,07:47:57.000,288,11053524,-795,0,1697356076,13047.92961898,68.34335922000173,54380.09595744 2023-10-15,07:47:58.000,288,11053576,-795,0,1697356077,13047.943091599991,68.48434182000346,54380.10993168 2023-10-15,07:47:59.000,288,11053548,-795,0,1697356078,13047.88920112,68.54073485999834,54380.081983200005 2023-10-15,07:48:00.000,288,11053486,-795,0,1697356079,13047.90267373999,68.68171746000007,54380.15185440001 2023-10-15,07:48:01.000,288,11053527,-795,0,1697356080,13047.895937429996,68.70991398000479,54380.15884152 2023-10-15,07:48:02.000,288,11053516,-795,0,1697356081,13047.84204694999,68.81565093000245,54380.15185440001 2023-10-15,07:48:03.000,288,11053535,-795,0,1697356082,13047.815101709995,68.88614223000332,54380.13788016 2023-10-15,07:48:04.000,288,11053505,-795,0,1697356083,13047.693848129995,68.93548613999883,54380.01909912 2023-10-15,07:48:05.000,288,11053488,-795,0,1697356084,13047.673639199995,68.97778092000226,54379.97018928 2023-10-15,07:48:06.000,288,11053531,-795,0,1697356085,13047.76794754,69.104665259998,54380.30557104 2023-10-15,07:48:07.000,288,11053525,-795,0,1697356086,13047.72079336999,69.16810742999951,54380.37544224 2023-10-15,07:48:08.000,288,11053476,-795,0,1697356087,13047.62648503,69.25974611999845,54380.33351952 2023-10-15,07:48:09.000,288,11053540,-795,0,1697356088,13047.55912192999,69.28794264000317,54380.30557104 2023-10-15,07:48:10.000,288,11053515,-795,0,1697356089,13047.491758829994,69.40072872000019,54380.24268696001 2023-10-15,07:48:11.000,288,11053543,-795,0,1697356090,13047.525440379999,69.49236740999913,54380.22172560001 2023-10-15,07:48:12.000,288,11053537,-795,0,1697356091,13047.49849513999,69.49941653999849,54380.37544224 2023-10-15,07:48:13.000,288,11053547,-795,0,1697356092,13047.55912192999,69.59105523000471,54380.43832632001 2023-10-15,07:48:14.000,288,11053532,-795,0,1697356093,13047.525440379999,69.65449739999895,54380.42435208 2023-10-15,07:48:15.000,288,11053538,-795,0,1697356094,13047.485022519999,69.68269392000366,54380.4313392 2023-10-15,07:48:16.000,288,11053487,-795,0,1697356095,13047.424395729999,69.72498869999981,54380.347493760004 2023-10-15,07:48:17.000,288,11053477,-795,0,1697356096,13047.410923109994,69.76728348000324,54380.47326192 2023-10-15,07:48:18.000,288,11053507,-795,0,1697356097,13047.377241559989,69.76728348000324,54380.536146000006 2023-10-15,07:48:19.000,288,11053552,-795,0,1697356098,13047.336823699989,69.81662738999876,54380.45928768001 2023-10-15,07:48:20.000,288,11053564,-795,0,1697356099,13047.289669529993,69.85892217000219,54380.45928768001 2023-10-15,07:48:21.000,288,11053514,-795,0,1697356100,13047.282933219998,69.86597130000155,54380.5012104 2023-10-15,07:48:22.000,288,11053526,-795,0,1697356101,13047.303142149998,69.86597130000155,54380.57806872001 2023-10-15,07:48:23.000,288,11053556,-795,0,1697356102,13047.303142149998,69.90121694999834,54380.59204296 2023-10-15,07:48:24.000,288,11053463,-795,0,1697356103,13047.235779049988,69.9082660799977,54380.59204296 2023-10-15,07:48:25.000,288,11053557,-795,0,1697356104,13047.222306429998,69.92941347000306,54380.42435208 2023-10-15,07:48:26.000,288,11053507,-795,0,1697356105,13047.161679639998,69.90121694999834,54380.43832632001 2023-10-15,07:48:27.000,288,11053497,-795,0,1697356106,13047.161679639998,69.9223643400037,54380.41037784001 2023-10-15,07:48:28.000,288,11053507,-795,0,1697356107,13047.141470709998,69.9223643400037,54380.368455120006 2023-10-15,07:48:29.000,288,11053487,-795,0,1697356108,13047.229042739993,69.89416781999898,54380.61300432 2023-10-15,07:48:30.000,288,11053528,-795,0,1697356109,13047.215570119988,69.85187304000283,54380.6409528 2023-10-15,07:48:31.000,288,11053532,-795,0,1697356110,13047.269460599993,69.83777478000411,54380.64793992001 2023-10-15,07:48:32.000,288,11053497,-795,0,1697356111,13047.161679639998,69.85187304000283,54380.536146000006 2023-10-15,07:48:33.000,288,11053566,-795,0,1697356112,13047.188624879993,69.78843087000132,54380.515184640004 2023-10-15,07:48:34.000,288,11053524,-795,0,1697356113,13047.255987979988,69.76023435000388,54380.5012104 2023-10-15,07:48:35.000,288,11053542,-795,0,1697356114,13047.242515359998,69.70384131000174,54380.45928768001 2023-10-15,07:48:36.000,288,11053553,-795,0,1697356115,13047.276196909988,69.6756447900043,54380.52915888001 2023-10-15,07:48:37.000,288,11053572,-795,0,1697356116,13047.336823699989,69.60515349000343,54380.59204296 2023-10-15,07:48:38.000,288,11053516,-795,0,1697356117,13047.464813589999,69.5276130600032,54380.71781112 2023-10-15,07:48:39.000,288,11053558,-795,0,1697356118,13047.437868349989,69.49941653999849,54380.633965680005 2023-10-15,07:48:40.000,288,11053516,-795,0,1697356119,13047.444604659999,69.43597437000426,54380.56409448 2023-10-15,07:48:41.000,288,11053547,-795,0,1697356120,13047.51870406999,69.37253220000275,54380.633965680005 2023-10-15,07:48:42.000,288,11053498,-795,0,1697356121,13047.61974871999,69.26679524999781,54380.633965680005 2023-10-15,07:48:43.000,288,11053529,-795,0,1697356122,13047.653430269995,69.21040221000294,54380.60601720001 2023-10-15,07:48:44.000,288,11053511,-795,0,1697356123,13047.64669396,69.16810742999951,54380.52915888001 2023-10-15,07:48:45.000,288,11053549,-795,0,1697356124,13047.70058443999,69.09056699999928,54380.52915888001 2023-10-15,07:48:46.000,288,11053560,-795,0,1697356125,13047.734265989995,68.99187918000098,54380.64793992001 2023-10-15,07:48:47.000,288,11053578,-795,0,1697356126,13047.80162908999,68.91433875000075,54380.61999144 2023-10-15,07:48:48.000,288,11053502,-795,0,1697356127,13047.84204694999,68.80860180000309,54380.585055840005 2023-10-15,07:48:49.000,288,11053556,-795,0,1697356128,13047.815101709995,68.78745440999774,54380.45928768001 2023-10-15,07:48:50.000,288,11053532,-795,0,1697356129,13047.88246480999,68.68876658999943,54380.43832632001 2023-10-15,07:48:51.000,288,11053563,-795,0,1697356130,13047.990245770001,68.66761920000135,54380.52217176 2023-10-15,07:48:52.000,288,11053543,-795,0,1697356131,13047.996982079996,68.56893138000305,54380.37544224 2023-10-15,07:48:53.000,288,11053537,-795,0,1697356132,13048.124971969992,68.49844008000218,54380.48723616001 2023-10-15,07:48:54.000,288,11053553,-795,0,1697356133,13048.151917210002,68.4490961699994,54380.5012104 2023-10-15,07:48:55.000,288,11053495,-795,0,1697356134,13048.259698169997,68.34335922000173,54380.4313392 2023-10-15,07:48:56.000,288,11053545,-795,0,1697356135,13048.300116029997,68.28696617999958,54380.515184640004 2023-10-15,07:48:57.000,288,11053539,-795,0,1697356136,13048.347270199993,68.30811356999766,54380.40339072 2023-10-15,07:48:58.000,288,11053590,-795,0,1697356137,13048.414633300003,68.22352400999807,54380.42435208 2023-10-15,07:48:59.000,288,11053512,-795,0,1697356138,13048.461787469998,68.20237662,54380.249674080005 2023-10-15,07:49:00.000,288,11053549,-795,0,1697356139,13048.421369609998,68.12483618999977,54380.30557104 2023-10-15,07:49:01.000,288,11053510,-795,0,1697356140,13048.502205329998,68.08254141000361,54380.3964036 2023-10-15,07:49:02.000,288,11053495,-795,0,1697356141,13048.515677949988,68.03319750000082,54380.33351952 2023-10-15,07:49:03.000,288,11053588,-795,0,1697356142,13048.549359499993,67.99795185000403,54380.36146800001 2023-10-15,07:49:04.000,288,11053526,-795,0,1697356143,13048.569568429994,67.94155881000188,54380.27762256 2023-10-15,07:49:05.000,288,11053529,-795,0,1697356144,13048.468523779993,67.9204114200038,54380.13788016 2023-10-15,07:49:06.000,288,11053504,-795,0,1697356145,13048.475260089988,67.91336229000444,54380.02608624001 2023-10-15,07:49:07.000,288,11053562,-795,0,1697356146,13048.603249979999,67.9204114200038,54380.22871272 2023-10-15,07:49:08.000,288,11053514,-795,0,1697356147,13048.583041049998,67.86401838000165,54380.24268696001 2023-10-15,07:49:09.000,288,11053564,-795,0,1697356148,13048.623458909999,67.87811664000037,54380.1169188 2023-10-15,07:49:10.000,288,11053496,-795,0,1697356149,13048.609986289994,67.83582186000422,54380.06102184 2023-10-15,07:49:11.000,288,11053529,-795,0,1697356150,13048.657140459989,67.78647795000143,54380.200764240006 2023-10-15,07:49:12.000,288,11053550,-795,0,1697356151,13048.67734938999,67.77237969000271,54380.14486728001 2023-10-15,07:49:13.000,288,11053506,-795,0,1697356152,13048.643667839999,67.77942882000207,54380.10294456001 2023-10-15,07:49:14.000,288,11053561,-795,0,1697356153,13048.663876769999,67.79352708000079,54379.97717640001 2023-10-15,07:49:15.000,288,11053514,-795,0,1697356154,13048.751448799994,67.77237969000271,54379.94922792 2023-10-15,07:49:16.000,288,11053481,-795,0,1697356155,13048.771657729994,67.744183169998,54380.08897032 2023-10-15,07:49:17.000,288,11053558,-795,0,1697356156,13048.76492142,67.7089375200012,54380.081983200005 2023-10-15,07:49:18.000,288,11053518,-795,0,1697356157,13048.81881189999,67.65959360999841,54380.012112000004 2023-10-15,07:49:19.000,288,11053518,-795,0,1697356158,13048.84575714,67.68074100000376,54379.98416352001 2023-10-15,07:49:20.000,288,11053492,-795,0,1697356159,13048.86596607,67.63139709000097,54380.17281576001 2023-10-15,07:49:21.000,288,11053553,-795,0,1697356160,13048.87943868999,67.63139709000097,54380.10993168 2023-10-15,07:49:22.000,288,11053564,-795,0,1697356161,13048.89964761999,67.60320057000354,54380.07499608001 2023-10-15,07:49:23.000,288,11053558,-795,0,1697356162,13048.933329169995,67.60320057000354,54380.06800896 2023-10-15,07:49:24.000,288,11053548,-795,0,1697356163,13048.933329169995,67.6102497000029,54379.94922792 2023-10-15,07:49:25.000,288,11053584,-795,0,1697356164,13048.913120239995,67.6102497000029,54379.93525368001 2023-10-15,07:49:26.000,288,11053537,-795,0,1697356165,13048.973747029995,67.53975840000203,54380.012112000004 2023-10-15,07:49:27.000,288,11053522,-795,0,1697356166,13048.953538099995,67.56795491999947,54380.02608624001 2023-10-15,07:49:28.000,288,11053551,-795,0,1697356167,13048.96027440999,67.58910231000482,54379.97018928 2023-10-15,07:49:29.000,288,11053517,-795,0,1697356168,13048.91985654999,67.57500404999882,54379.92826656 2023-10-15,07:49:30.000,288,11053509,-795,0,1697356169,13048.953538099995,67.61729883000226,54379.92826656 2023-10-15,07:49:31.000,288,11053562,-795,0,1697356170,13048.993955959995,67.62434796000161,54379.95621504001 2023-10-15,07:49:32.000,288,11053530,-795,0,1697356171,13048.953538099995,67.63139709000097,54379.865382480006 2023-10-15,07:49:33.000,288,11053541,-795,0,1697356172,13049.04111012999,67.6736918700044,54379.99115064 2023-10-15,07:49:34.000,288,11053530,-795,0,1697356173,13049.06805537,67.65959360999841,54379.95621504001 2023-10-15,07:49:35.000,288,11053501,-795,0,1697356174,13049.034373819995,67.71598665000056,54379.90730520001 2023-10-15,07:49:36.000,288,11053507,-795,0,1697356175,13049.095000609996,67.73008490999928,54379.87935672 2023-10-15,07:49:37.000,288,11053523,-795,0,1697356176,13049.14889109,67.78647795000143,54379.92127944 2023-10-15,07:49:38.000,288,11053559,-795,0,1697356177,13049.08152798999,67.84992012000293,54379.914292320005 2023-10-15,07:49:39.000,288,11053581,-715,0,1697356178,13049.14889109,67.84992012000293,54379.99813776 2023-10-15,07:49:40.000,288,11053543,-795,0,1697356179,13049.14889109,67.89221489999909,54379.89333096 2023-10-15,07:49:41.000,288,11053523,-795,0,1697356180,13049.175836329996,67.92746055000316,54379.97717640001 2023-10-15,07:49:42.000,288,11053536,-795,0,1697356181,13049.18930895,67.92746055000316,54380.05403472001 2023-10-15,07:49:43.000,288,11053564,-795,0,1697356182,13049.182572639991,67.97680445999868,54379.99115064 2023-10-15,07:49:44.000,288,11053493,-795,0,1697356183,13049.142154779991,67.99090272000467,54379.95621504001 2023-10-15,07:49:45.000,288,11053533,-715,0,1697356184,13049.06131905999,68.06139401999826,54379.87935672 2023-10-15,07:49:46.000,288,11053495,-795,0,1697356185,13049.06131905999,68.0684431500049,54379.92127944 2023-10-15,07:49:47.000,288,11053512,-795,0,1697356186,13049.095000609996,68.11073793000105,54379.914292320005 2023-10-15,07:49:48.000,288,11053518,-795,0,1697356187,13048.98048333999,68.12483618999977,54379.89333096 2023-10-15,07:49:49.000,288,11053548,-795,0,1697356188,13049.00069226999,68.14598357999785,54379.90730520001 2023-10-15,07:49:50.000,288,11053513,-795,0,1697356189,13048.98048333999,68.15303271000448,54379.87935672 2023-10-15,07:49:51.000,288,11053539,-795,0,1697356190,13048.953538099995,68.20237662,54379.97717640001 2023-10-15,07:49:52.000,288,11053491,-795,0,1697356191,13048.91985654999,68.24467140000343,54379.9422408 2023-10-15,07:49:53.000,288,11053555,-795,0,1697356192,13048.892911309995,68.28696617999958,54379.97018928 2023-10-15,07:49:54.000,288,11053514,-795,0,1697356193,13048.79860296999,68.32926096000301,54379.865382480006 2023-10-15,07:49:55.000,288,11053494,-795,0,1697356194,13048.67734938999,68.32926096000301,54379.795511280005 2023-10-15,07:49:56.000,288,11053521,-795,0,1697356195,13048.744712489999,68.34335922000173,54379.95621504001 2023-10-15,07:49:57.000,288,11053561,-795,0,1697356196,13048.744712489999,68.37155573999917,54379.97717640001 2023-10-15,07:49:58.000,288,11053577,-795,0,1697356197,13048.711030939994,68.36450660999981,54380.04006048 2023-10-15,07:49:59.000,288,11053539,-795,0,1697356198,13048.657140459989,68.40680139000324,54379.865382480006 2023-10-15,07:50:00.000,288,11053501,-795,0,1697356199,13048.663876769999,68.47024356000475,54379.93525368001 2023-10-15,07:50:01.000,288,11053523,-795,0,1697356200,13048.603249979999,68.49844008000218,54379.90730520001 2023-10-15,07:50:02.000,288,11053490,-795,0,1697356201,13048.589777359994,68.50548921000154,54379.914292320005 2023-10-15,07:50:03.000,288,11053515,-795,0,1697356202,13048.562832119998,68.5125383400009,54379.795511280005 2023-10-15,07:50:04.000,288,11053495,-795,0,1697356203,13048.515677949988,68.49844008000218,54379.81647264001 2023-10-15,07:50:05.000,288,11053538,-795,0,1697356204,13048.549359499993,68.55483312000433,54379.82345976 2023-10-15,07:50:06.000,288,11053519,-795,0,1697356205,13048.529150569993,68.52663659999962,54379.94922792 2023-10-15,07:50:07.000,288,11053512,-795,0,1697356206,13048.434842229988,68.55483312000433,54379.795511280005 2023-10-15,07:50:08.000,288,11053546,-795,0,1697356207,13048.428105919993,68.56188225000369,54379.9422408 2023-10-15,07:50:09.000,288,11053533,-795,0,1697356208,13048.414633300003,68.57598051000241,54379.844421120004 2023-10-15,07:50:10.000,288,11053503,-795,0,1697356209,13048.428105919993,68.57598051000241,54379.80948552001 2023-10-15,07:50:11.000,288,11053562,-795,0,1697356210,13048.522414259998,68.57598051000241,54379.90031808 2023-10-15,07:50:12.000,288,11053520,-795,0,1697356211,13048.522414259998,68.58302964000177,54379.88634384001 2023-10-15,07:50:13.000,288,11053554,-795,0,1697356212,13048.562832119998,68.56893138000305,54379.865382480006 2023-10-15,07:50:14.000,288,11053525,-795,0,1697356213,13048.603249979999,68.61827528999856,54379.97717640001 2023-10-15,07:50:15.000,288,11053574,-795,0,1697356214,13048.583041049998,68.64647181000328,54379.92826656 2023-10-15,07:50:16.000,288,11053532,-795,0,1697356215,13048.576304739989,68.60417702999985,54380.012112000004 2023-10-15,07:50:17.000,288,11053538,-795,0,1697356216,13048.603249979999,68.59712790000049,54379.963202160005 2023-10-15,07:50:18.000,288,11053503,-795,0,1697356217,13048.616722599989,68.6112261599992,54380.012112000004 2023-10-15,07:50:19.000,288,11053512,-795,0,1697356218,13048.589777359994,68.64647181000328,54379.87935672 2023-10-15,07:50:20.000,288,11053528,-795,0,1697356219,13048.535886879989,68.64647181000328,54379.8723696 2023-10-15,07:50:21.000,288,11053498,-795,0,1697356220,13048.609986289994,68.67466833000071,54380.06800896 2023-10-15,07:50:22.000,288,11053572,-795,0,1697356221,13048.616722599989,68.61827528999856,54380.09595744 2023-10-15,07:50:23.000,288,11053518,-795,0,1697356222,13048.549359499993,68.62532441999792,54380.04006048 2023-10-15,07:50:24.000,288,11053522,-795,0,1697356223,13048.488732709993,68.59712790000049,54379.95621504001 2023-10-15,07:50:25.000,288,11053540,-795,0,1697356224,13048.428105919993,68.61827528999856,54379.844421120004 2023-10-15,07:50:26.000,288,11053526,-795,0,1697356225,13048.428105919993,68.61827528999856,54379.865382480006 2023-10-15,07:50:27.000,288,11053534,-795,0,1697356226,13048.461787469998,68.60417702999985,54379.85839536001 2023-10-15,07:50:28.000,288,11053492,-795,0,1697356227,13048.515677949988,68.6112261599992,54379.8723696 2023-10-15,07:50:29.000,288,11053516,-795,0,1697356228,13048.468523779993,68.63942268000392,54379.80948552001 2023-10-15,07:50:30.000,288,11053522,-795,0,1697356229,13048.529150569993,68.58302964000177,54379.88634384001 2023-10-15,07:50:31.000,288,11053551,-795,0,1697356230,13048.583041049998,68.67466833000071,54380.012112000004 2023-10-15,07:50:32.000,288,11053493,-795,0,1697356231,13048.556095809989,68.69581571999879,54379.95621504001 2023-10-15,07:50:33.000,288,11053511,-795,0,1697356232,13048.535886879989,68.660570070002,54379.795511280005 2023-10-15,07:50:34.000,288,11053521,-795,0,1697356233,13048.589777359994,68.75220876000094,54379.85140824 2023-10-15,07:50:35.000,288,11053552,-795,0,1697356234,13048.562832119998,68.77335614999902,54379.844421120004 2023-10-15,07:50:36.000,288,11053534,-795,0,1697356235,13048.589777359994,68.76630701999966,54379.90730520001 2023-10-15,07:50:37.000,288,11053553,-795,0,1697356236,13048.650404149994,68.78040527999838,54379.9422408 2023-10-15,07:50:38.000,288,11053529,-795,0,1697356237,13048.69755831999,68.78040527999838,54379.92826656 2023-10-15,07:50:39.000,288,11053524,-795,0,1697356238,13048.751448799994,68.85089657999924,54379.85140824 2023-10-15,07:50:40.000,288,11053444,-795,0,1697356239,13048.744712489999,68.8720439700046,54379.94922792 2023-10-15,07:50:41.000,288,11053540,-795,0,1697356240,13048.771657729994,68.90024049000203,54379.9422408 2023-10-15,07:50:42.000,288,11053530,-795,0,1697356241,13048.80533928,68.91433875000075,54380.04006048 2023-10-15,07:50:43.000,288,11053534,-795,0,1697356242,13048.791866659994,68.95663353000418,54380.00512488001 2023-10-15,07:50:44.000,288,11053542,-795,0,1697356243,13048.77839403999,68.97778092000226,54379.97018928 2023-10-15,07:50:45.000,288,11053542,-795,0,1697356244,13048.79860296999,69.02712482999777,54379.99813776 2023-10-15,07:50:46.000,288,11053544,-795,0,1697356245,13048.84575714,69.01302656999906,54380.06102184 2023-10-15,07:50:47.000,288,11053547,-795,0,1697356246,13048.812075589994,68.99892831000034,54380.08897032 2023-10-15,07:50:48.000,288,11053527,-795,0,1697356247,13048.791866659994,69.02007569999842,54380.02608624001 2023-10-15,07:50:49.000,288,11053543,-795,0,1697356248,13048.751448799994,69.08351786999992,54379.9422408 2023-10-15,07:50:50.000,288,11053542,-795,0,1697356249,13048.751448799994,69.08351786999992,54379.9422408 2023-10-15,07:50:51.000,288,11053502,-795,0,1697356250,13048.78513035,69.104665259998,54379.99115064 2023-10-15,07:50:52.000,288,11053539,-795,0,1697356251,13048.75818510999,69.12581265000335,54380.033073360006 2023-10-15,07:50:53.000,288,11053560,-795,0,1697356252,13048.744712489999,69.13286178000271,54379.99115064 2023-10-15,07:50:54.000,288,11053542,-795,0,1697356253,13048.731239869994,69.13286178000271,54380.00512488001 2023-10-15,07:50:55.000,288,11053503,-795,0,1697356254,13048.67734938999,69.14696004000143,54379.97018928 2023-10-15,07:50:56.000,288,11053503,-795,0,1697356255,13048.657140459989,69.13286178000271,54380.05403472001 2023-10-15,07:50:57.000,288,11053521,-795,0,1697356256,13048.636931529989,69.15400917000079,54379.9422408 2023-10-15,07:50:58.000,288,11053517,-795,0,1697356257,13048.603249979999,69.104665259998,54379.97717640001 2023-10-15,07:50:59.000,288,11053528,-795,0,1697356258,13048.529150569993,69.11171439000464,54379.81647264001 2023-10-15,07:51:00.000,288,11053510,-795,0,1697356259,13048.522414259998,69.118763520004,54379.85140824 2023-10-15,07:51:01.000,288,11053511,-795,0,1697356260,13048.576304739989,69.104665259998,54379.97717640001 2023-10-15,07:51:02.000,288,11053508,-795,0,1697356261,13048.529150569993,69.104665259998,54379.99115064 2023-10-15,07:51:03.000,288,11053540,-795,0,1697356262,13048.461787469998,69.12581265000335,54379.95621504001 2023-10-15,07:51:04.000,288,11053520,-795,0,1697356263,13048.414633300003,69.13991091000207,54379.9422408 2023-10-15,07:51:05.000,288,11053523,-795,0,1697356264,13048.320324959997,69.14696004000143,54379.77454992 2023-10-15,07:51:06.000,288,11053502,-795,0,1697356265,13048.266434479992,69.09056699999928,54379.77454992 2023-10-15,07:51:07.000,288,11053563,-795,0,1697356266,13048.239489239997,69.118763520004,54379.77454992 2023-10-15,07:51:08.000,288,11053538,-795,0,1697356267,13048.151917210002,69.07646874000056,54379.578910560005 2023-10-15,07:51:09.000,288,11053558,-795,0,1697356268,13048.071081490001,69.08351786999992,54379.5579492 2023-10-15,07:51:10.000,288,11053541,-795,0,1697356269,13048.131708280001,69.04122309000377,54379.746601440005 2023-10-15,07:51:11.000,288,11053522,-795,0,1697356270,13048.145180899992,69.06237048000185,54379.8024984 2023-10-15,07:51:12.000,288,11053587,-795,0,1697356271,13048.111499350001,69.04122309000377,54379.76756280001 2023-10-15,07:51:13.000,288,11053511,-795,0,1697356272,13048.023927319991,69.08351786999992,54379.662756 2023-10-15,07:51:14.000,288,11053558,-795,0,1697356273,13047.990245770001,69.06237048000185,54379.57192344001 2023-10-15,07:51:15.000,288,11053522,-795,0,1697356274,13047.94982791,69.04827222000313,54379.51602648 2023-10-15,07:51:16.000,288,11053561,-795,0,1697356275,13047.976773149996,69.04827222000313,54379.64878176001 2023-10-15,07:51:17.000,288,11053542,-795,0,1697356276,13047.94982791,69.04122309000377,54379.61384616 2023-10-15,07:51:18.000,288,11053562,-795,0,1697356277,13047.90267373999,69.01302656999906,54379.61384616 2023-10-15,07:51:19.000,288,11053492,-795,0,1697356278,13047.90267373999,68.99892831000034,54379.578910560005 2023-10-15,07:51:20.000,288,11053466,-795,0,1697356279,13047.895937429996,69.02007569999842,54379.5928848 2023-10-15,07:51:21.000,288,11053482,-795,0,1697356280,13047.86899219,68.99892831000034,54379.530000720006 2023-10-15,07:51:22.000,288,11053571,-795,0,1697356281,13047.88246480999,68.99892831000034,54379.53698784 2023-10-15,07:51:23.000,288,11053513,-795,0,1697356282,13047.90941005,68.98483005000162,54379.62083328001 2023-10-15,07:51:24.000,288,11053474,-795,0,1697356283,13047.835310639995,68.99892831000034,54379.488078 2023-10-15,07:51:25.000,288,11053509,-795,0,1697356284,13047.86225587999,68.99892831000034,54379.530000720006 2023-10-15,07:51:26.000,288,11053525,-795,0,1697356285,13047.922882669991,69.0059774399997,54379.66974312001 2023-10-15,07:51:27.000,288,11053535,-795,0,1697356286,13047.936355289996,69.0059774399997,54379.5928848 2023-10-15,07:51:28.000,288,11053503,-795,0,1697356287,13047.94982791,69.0059774399997,54379.51602648 2023-10-15,07:51:29.000,288,11053574,-795,0,1697356288,13047.86225587999,68.99892831000034,54379.411219680005 2023-10-15,07:51:30.000,288,11053488,-795,0,1697356289,13047.84204694999,69.03417396000441,54379.38327120001 2023-10-15,07:51:31.000,288,11053508,-795,0,1697356290,13047.895937429996,69.06237048000185,54379.488078 2023-10-15,07:51:32.000,288,11053535,-715,0,1697356291,13047.90267373999,69.03417396000441,54379.48109088001 2023-10-15,07:51:33.000,288,11053547,-795,0,1697356292,13047.92961898,69.04827222000313,54379.53698784 2023-10-15,07:51:34.000,288,11053581,-795,0,1697356293,13047.97003684,69.0694196100012,54379.47410376001 2023-10-15,07:51:35.000,288,11053539,-795,0,1697356294,13047.97003684,69.11171439000464,54379.341348480004 2023-10-15,07:51:36.000,288,11053491,-795,0,1697356295,13047.996982079996,69.09761612999864,54379.44615528 2023-10-15,07:51:37.000,288,11053532,-795,0,1697356296,13048.010454700001,69.16105830000015,54379.460129520005 2023-10-15,07:51:38.000,288,11053570,-795,0,1697356297,13047.983509459991,69.16105830000015,54379.460129520005 2023-10-15,07:51:39.000,288,11053546,-795,0,1697356298,13047.983509459991,69.17515655999887,54379.36929696 2023-10-15,07:51:40.000,288,11053597,-795,0,1697356299,13048.017191009996,69.20335308000358,54379.38327120001 2023-10-15,07:51:41.000,288,11053535,-795,0,1697356300,13048.172126140002,69.24564785999974,54379.50205224001 2023-10-15,07:51:42.000,288,11053574,-795,0,1697356301,13048.178862449997,69.29499177000253,54379.460129520005 2023-10-15,07:51:43.000,288,11053517,-795,0,1697356302,13048.252961860002,69.33023741999932,54379.509039360004 2023-10-15,07:51:44.000,288,11053486,-795,0,1697356303,13048.266434479992,69.37958133000211,54379.48109088001 2023-10-15,07:51:45.000,288,11053546,-795,0,1697356304,13048.279907099997,69.40777784999955,54379.31340000001 2023-10-15,07:51:46.000,288,11053498,-795,0,1697356305,13048.306852339992,69.42187610999827,54379.3483356 2023-10-15,07:51:47.000,288,11053524,-795,0,1697356306,13048.333797580002,69.40072872000019,54379.46711664 2023-10-15,07:51:48.000,288,11053576,-795,0,1697356307,13048.354006510002,69.4641708900017,54379.42519392 2023-10-15,07:51:49.000,288,11053525,-795,0,1697356308,13048.380951749998,69.48531827999977,54379.39025832 2023-10-15,07:51:50.000,288,11053535,-795,0,1697356309,13048.421369609998,69.45712176000234,54379.42519392 2023-10-15,07:51:51.000,288,11053550,-795,0,1697356310,13048.475260089988,69.51351480000449,54379.51602648 2023-10-15,07:51:52.000,288,11053463,-795,0,1697356311,13048.455051159988,69.53466219000256,54379.45314240001 2023-10-15,07:51:53.000,288,11053559,-795,0,1697356312,13048.448314849993,69.54876045000128,54379.488078 2023-10-15,07:51:54.000,288,11053541,-795,0,1697356313,13048.407896989993,69.55580958000064,54379.39025832 2023-10-15,07:51:55.000,288,11053557,-795,0,1697356314,13048.441578539998,69.56990783999936,54379.4182068 2023-10-15,07:51:56.000,288,11053552,-795,0,1697356315,13048.468523779993,69.63335001000087,54379.56493632 2023-10-15,07:51:57.000,288,11053562,-795,0,1697356316,13048.455051159988,69.61925175000215,54379.52301360001 2023-10-15,07:51:58.000,288,11053565,-795,0,1697356317,13048.475260089988,69.62630088000151,54379.53698784 2023-10-15,07:51:59.000,288,11053505,-795,0,1697356318,13048.475260089988,69.65449739999895,54379.51602648 2023-10-15,07:52:00.000,288,11053500,-795,0,1697356319,13048.502205329998,69.68269392000366,54379.578910560005 2023-10-15,07:52:01.000,288,11053530,-795,0,1697356320,13048.448314849993,69.66859565999766,54379.530000720006 2023-10-15,07:52:02.000,288,11053545,-795,0,1697356321,13048.407896989993,69.72498869999981,54379.5579492 2023-10-15,07:52:03.000,288,11053527,-795,0,1697356322,13048.468523779993,69.68269392000366,54379.5579492 2023-10-15,07:52:04.000,288,11053543,-795,0,1697356323,13048.380951749998,69.68269392000366,54379.49506512 2023-10-15,07:52:05.000,288,11053528,-795,0,1697356324,13048.414633300003,69.73203782999917,54379.51602648 2023-10-15,07:52:06.000,288,11053508,-795,0,1697356325,13048.414633300003,69.73908695999853,54379.71166584 2023-10-15,07:52:07.000,288,11053563,-795,0,1697356326,13048.434842229988,69.78843087000132,54379.64878176001 2023-10-15,07:52:08.000,288,11053498,-795,0,1697356327,13048.414633300003,69.80252913000004,54379.627820400005 2023-10-15,07:52:09.000,288,11053408,-795,0,1697356328,13048.327061269993,69.8095782599994,54379.32038712 2023-10-15,07:52:10.000,288,11053481,-795,0,1697356329,13048.347270199993,69.83072565000475,54379.48109088001 2023-10-15,07:52:11.000,288,11053520,-795,0,1697356330,13048.407896989993,69.85892217000219,54379.55096208001 2023-10-15,07:52:12.000,288,11053580,-795,0,1697356331,13048.394424370003,69.83072565000475,54379.56493632 2023-10-15,07:52:13.000,288,11053531,-795,0,1697356332,13048.407896989993,69.88711868999962,54379.64179464001 2023-10-15,07:52:14.000,288,11053556,-795,0,1697356333,13048.354006510002,69.89416781999898,54379.62083328001 2023-10-15,07:52:15.000,288,11053538,-795,0,1697356334,13048.340533889997,69.86597130000155,54379.488078 2023-10-15,07:52:16.000,288,11053579,-795,0,1697356335,13048.300116029997,69.8730204300009,54379.58589768 2023-10-15,07:52:17.000,288,11053501,-795,0,1697356336,13048.306852339992,69.90121694999834,54379.51602648 2023-10-15,07:52:18.000,288,11053552,-795,0,1697356337,13048.293379720002,69.90121694999834,54379.54397496 2023-10-15,07:52:19.000,288,11053513,-795,0,1697356338,13048.252961860002,69.91531521000434,54379.38327120001 2023-10-15,07:52:20.000,288,11053563,-795,0,1697356339,13048.219280309997,69.95056086000113,54379.36929696 2023-10-15,07:52:21.000,288,11053502,-795,0,1697356340,13048.219280309997,69.93646260000241,54379.40423256001 2023-10-15,07:52:22.000,288,11053569,-795,0,1697356341,13048.313588650002,69.91531521000434,54379.55096208001 2023-10-15,07:52:23.000,288,11053589,-795,0,1697356342,13048.327061269993,69.95760999000049,54379.578910560005 2023-10-15,07:52:24.000,288,11053546,-795,0,1697356343,13048.286643409992,69.96465911999985,54379.52301360001 2023-10-15,07:52:25.000,288,11053523,-795,0,1697356344,13048.219280309997,69.97875737999857,54379.32038712 2023-10-15,07:52:26.000,288,11053519,-795,0,1697356345,13048.232752930002,69.97875737999857,54379.36929696 2023-10-15,07:52:27.000,288,11053500,-795,0,1697356346,13048.306852339992,69.98580650999793,54379.35532272001 2023-10-15,07:52:28.000,288,11053546,-795,0,1697356347,13048.226016619992,69.93646260000241,54379.37628408 2023-10-15,07:52:29.000,288,11053562,-795,0,1697356348,13048.239489239997,69.9223643400037,54379.25750304 2023-10-15,07:52:30.000,288,11053531,-795,0,1697356349,13048.232752930002,69.93646260000241,54379.31340000001 2023-10-15,07:52:31.000,288,11053542,-795,0,1697356350,13048.273170790002,69.91531521000434,54379.39025832 2023-10-15,07:52:32.000,288,11053522,-715,0,1697356351,13048.252961860002,69.92941347000306,54379.37628408 2023-10-15,07:52:33.000,288,11053588,-795,0,1697356352,13048.185598759992,69.90121694999834,54379.29942576 2023-10-15,07:52:34.000,288,11053509,-795,0,1697356353,13048.138444589997,69.9082660799977,54379.23654168001 2023-10-15,07:52:35.000,288,11053542,-795,0,1697356354,13048.111499350001,69.9082660799977,54379.25051592 2023-10-15,07:52:36.000,288,11053509,-795,0,1697356355,13048.158653519997,69.88711868999962,54379.37628408 2023-10-15,07:52:37.000,288,11053528,-795,0,1697356356,13048.185598759992,69.9082660799977,54379.411219680005 2023-10-15,07:52:38.000,288,11053461,-795,0,1697356357,13048.151917210002,69.9082660799977,54379.33436136001 2023-10-15,07:52:39.000,288,11053567,-795,0,1697356358,13048.138444589997,69.90121694999834,54379.22955456 2023-10-15,07:52:40.000,288,11053480,-795,0,1697356359,13048.178862449997,69.8730204300009,54379.362309840006 2023-10-15,07:52:41.000,288,11053558,-795,0,1697356360,13048.185598759992,69.9082660799977,54379.28545152001 2023-10-15,07:52:42.000,288,11053509,-795,0,1697356361,13048.219280309997,69.88006956000027,54379.30641288001 2023-10-15,07:52:43.000,288,11053518,-795,0,1697356362,13048.192335070002,69.9082660799977,54379.22955456 2023-10-15,07:52:44.000,288,11053513,-795,0,1697356363,13048.192335070002,69.88006956000027,54379.2085932 2023-10-15,07:52:45.000,288,11053556,-795,0,1697356364,13048.239489239997,69.8730204300009,54379.22256744 2023-10-15,07:52:46.000,288,11053513,-795,0,1697356365,13048.259698169997,69.83777478000411,54379.362309840006 2023-10-15,07:52:47.000,288,11053538,-795,0,1697356366,13048.259698169997,69.83777478000411,54379.341348480004 2023-10-15,07:52:48.000,288,11053530,-795,0,1697356367,13048.266434479992,69.81662738999876,54379.2784644 2023-10-15,07:52:49.000,288,11053483,-795,0,1697356368,13048.273170790002,69.83072565000475,54379.173657600004 2023-10-15,07:52:50.000,288,11053502,-795,0,1697356369,13048.259698169997,69.80252913000004,54379.21558032001 2023-10-15,07:52:51.000,288,11053533,-795,0,1697356370,13048.327061269993,69.78843087000132,54379.23654168001 2023-10-15,07:52:52.000,288,11053519,-795,0,1697356371,13048.354006510002,69.76023435000388,54379.292438640005 2023-10-15,07:53:03.000,288,11053514,-795,0,1697356382,13048.771657729994,69.62630088000151,54379.26449016001 2023-10-15,07:53:04.000,288,11053518,-795,0,1697356383,13048.751448799994,69.59105523000471,54379.09679928001 2023-10-15,07:53:05.000,288,11053500,-795,0,1697356384,13048.75818510999,69.61220262000279,54379.16667048001 2023-10-15,07:53:06.000,288,11053547,-795,0,1697356385,13048.79860296999,69.61220262000279,54379.243528800005 2023-10-15,07:53:07.000,288,11053527,-795,0,1697356386,13048.83902082999,69.61925175000215,54379.20160608 2023-10-15,07:53:08.000,288,11053549,-795,0,1697356387,13048.81881189999,69.59810436000407,54379.11077352 2023-10-15,07:53:09.000,288,11053505,-795,0,1697356388,13048.80533928,69.59105523000471,54379.145709120006 2023-10-15,07:53:10.000,288,11053525,-795,0,1697356389,13048.80533928,69.56990783999936,54378.99199248 2023-10-15,07:53:11.000,288,11053556,-795,0,1697356390,13048.92659286,69.60515349000343,54379.25750304 2023-10-15,07:53:12.000,288,11053544,-795,0,1697356391,13048.94680179,69.56990783999936,54379.28545152001 2023-10-15,07:53:13.000,288,11053496,-795,0,1697356392,13048.92659286,69.53466219000256,54379.18064472 2023-10-15,07:53:14.000,288,11053523,-795,0,1697356393,13048.91985654999,69.56990783999936,54379.243528800005 2023-10-15,07:53:15.000,288,11053572,-795,0,1697356394,13048.892911309995,69.59105523000471,54379.173657600004 2023-10-15,07:53:16.000,288,11053510,-795,0,1697356395,13048.886175,69.54876045000128,54379.11776064001 2023-10-15,07:53:17.000,288,11053618,-795,0,1697356396,13048.94006547999,69.55580958000064,54379.292438640005 2023-10-15,07:53:18.000,288,11053507,-795,0,1697356397,13048.96027440999,69.53466219000256,54379.32737424 2023-10-15,07:53:19.000,288,11053464,-795,0,1697356398,13048.94006547999,69.55580958000064,54379.33436136001 2023-10-15,07:53:20.000,288,11053511,-795,0,1697356399,13048.91985654999,69.54876045000128,54379.173657600004 2023-10-15,07:53:21.000,288,11053547,-795,0,1697356400,13048.94006547999,69.57695696999872,54379.21558032001 2023-10-15,07:53:22.000,288,11053531,-795,0,1697356401,13048.953538099995,69.54876045000128,54379.22955456 2023-10-15,07:53:23.000,288,11053547,-795,0,1697356402,13048.96027440999,69.53466219000256,54379.292438640005 2023-10-15,07:53:24.000,288,11053510,-795,0,1697356403,13048.90638393,69.63335001000087,54379.18763184001 2023-10-15,07:53:25.000,288,11053485,-755,0,1697356404,13048.91985654999,69.61220262000279,54379.2784644 2023-10-15,07:53:26.000,288,11053566,-795,0,1697356405,13049.00069226999,69.61925175000215,54379.32737424 2023-10-15,07:53:27.000,288,11053558,-795,0,1697356406,13048.953538099995,69.65449739999895,54379.3483356 2023-10-15,07:53:28.000,288,11053525,-795,0,1697356407,13048.91985654999,69.61220262000279,54379.27147728 2023-10-15,07:53:29.000,288,11053499,-795,0,1697356408,13048.92659286,69.62630088000151,54379.15269624 2023-10-15,07:53:30.000,288,11053558,-795,0,1697356409,13048.91985654999,69.64744826999959,54379.21558032001 2023-10-15,07:53:31.000,288,11053555,-795,0,1697356410,13048.96027440999,69.66859565999766,54379.32038712 2023-10-15,07:53:32.000,288,11053548,-795,0,1697356411,13048.98048333999,69.69679218000238,54379.292438640005 2023-10-15,07:53:33.000,288,11053546,-795,0,1697356412,13049.02090119999,69.72498869999981,54379.36929696 2023-10-15,07:53:34.000,288,11053534,-795,0,1697356413,13049.00069226999,69.73203782999917,54379.341348480004 2023-10-15,07:53:35.000,288,11053537,-795,0,1697356414,13049.02090119999,69.75318522000453,54379.32038712 2023-10-15,07:53:36.000,288,11053494,-795,0,1697356415,13048.973747029995,69.74613608999789,54379.341348480004 2023-10-15,07:53:37.000,288,11053541,-795,0,1697356416,13048.973747029995,69.7743326100026,54379.33436136001 2023-10-15,07:53:38.000,288,11053532,-795,0,1697356417,13048.98048333999,69.7743326100026,54379.32737424 2023-10-15,07:53:39.000,288,11053535,-795,0,1697356418,13048.85922975999,69.78138174000196,54379.194618960006 2023-10-15,07:53:40.000,288,11053561,-795,0,1697356419,13048.872702379995,69.8095782599994,54379.2085932 2023-10-15,07:53:41.000,288,11053537,-795,0,1697356420,13048.933329169995,69.79548000000068,54379.40423256001 2023-10-15,07:53:42.000,288,11053522,-795,0,1697356421,13048.90638393,69.81662738999876,54379.33436136001 2023-10-15,07:53:43.000,288,11053529,-795,0,1697356422,13048.90638393,69.76728348000324,54379.36929696 2023-10-15,07:53:44.000,288,11053518,-795,0,1697356423,13048.90638393,69.8095782599994,54379.29942576 2023-10-15,07:53:45.000,288,11053526,-795,0,1697356424,13048.85922975999,69.81662738999876,54379.2085932 2023-10-15,07:53:46.000,288,11053513,-795,0,1697356425,13048.86596607,69.80252913000004,54379.2085932 2023-10-15,07:53:47.000,288,11053569,-795,0,1697356426,13048.89964761999,69.83777478000411,54379.27147728 2023-10-15,07:53:48.000,288,11053537,-795,0,1697356427,13048.886175,69.83072565000475,54379.18763184001 2023-10-15,07:53:49.000,288,11053530,-795,0,1697356428,13048.83902082999,69.78843087000132,54379.11077352 2023-10-15,07:53:50.000,288,11053547,-795,0,1697356429,13048.86596607,69.78843087000132,54379.124747760005 2023-10-15,07:53:51.000,288,11053556,-795,0,1697356430,13048.87943868999,69.79548000000068,54379.22955456 2023-10-15,07:53:52.000,288,11053488,-795,0,1697356431,13048.86596607,69.76728348000324,54379.25750304 2023-10-15,07:53:53.000,288,11053580,-795,0,1697356432,13048.83902082999,69.76728348000324,54379.11077352 2023-10-15,07:53:54.000,288,11053521,-795,0,1697356433,13048.812075589994,69.76728348000324,54379.026928080006 2023-10-15,07:53:55.000,288,11053552,-795,0,1697356434,13048.80533928,69.7743326100026,54378.99199248 2023-10-15,07:53:56.000,288,11053515,-795,0,1697356435,13048.751448799994,69.78138174000196,54379.0339152 2023-10-15,07:53:57.000,288,11053534,-795,0,1697356436,13048.87943868999,69.72498869999981,54379.145709120006 2023-10-15,07:53:58.000,288,11053523,-795,0,1697356437,13048.90638393,69.75318522000453,54379.194618960006 2023-10-15,07:53:59.000,288,11053507,-795,0,1697356438,13048.87943868999,69.74613608999789,54379.145709120006 2023-10-15,07:54:00.000,288,11053513,-795,0,1697356439,13048.81881189999,69.73908695999853,54379.075837920005 2023-10-15,07:54:01.000,288,11053553,-795,0,1697356440,13048.812075589994,69.7108904400011,54379.09679928001 2023-10-15,07:54:02.000,288,11053520,-795,0,1697356441,13048.84575714,69.69679218000238,54379.1037864 2023-10-15,07:54:03.000,288,11053542,-795,0,1697356442,13048.86596607,69.66859565999766,54379.05487656 2023-10-15,07:54:04.000,288,11053513,-795,0,1697356443,13048.791866659994,69.6615465299983,54378.92910840001 2023-10-15,07:54:05.000,288,11053543,-795,0,1697356444,13048.832284519995,69.64744826999959,54379.01295384 2023-10-15,07:54:06.000,288,11053517,-795,0,1697356445,13048.86596607,69.61220262000279,54379.11077352 2023-10-15,07:54:07.000,288,11053542,-795,0,1697356446,13048.89964761999,69.62630088000151,54379.23654168001 2023-10-15,07:54:08.000,288,11053485,-795,0,1697356447,13048.892911309995,69.55580958000064,54379.13872200001 2023-10-15,07:54:09.000,288,11053533,-795,0,1697356448,13048.85922975999,69.52056393000385,54378.99199248 2023-10-15,07:54:10.000,288,11053519,-795,0,1697356449,13048.89964761999,69.50646566999785,54378.978018240006 2023-10-15,07:54:11.000,288,11053538,-795,0,1697356450,13048.852493449995,69.4148269799989,54378.88019856001 2023-10-15,07:54:12.000,288,11053540,-795,0,1697356451,13048.953538099995,69.4148269799989,54379.026928080006 2023-10-15,07:54:13.000,288,11053534,-795,0,1697356452,13048.87943868999,69.35843394000403,54378.94308264 2023-10-15,07:54:14.000,288,11053540,-795,0,1697356453,13048.96701072,69.30909003000124,54379.06186368 2023-10-15,07:54:15.000,288,11053553,-795,0,1697356454,13048.98721965,69.2526969899991,54378.99897960001 2023-10-15,07:54:16.000,288,11053484,-795,0,1697356455,13049.02090119999,69.24564785999974,54379.01295384 2023-10-15,07:54:17.000,288,11053518,-795,0,1697356456,13049.08152798999,69.16810742999951,54378.957056880005 2023-10-15,07:54:18.000,288,11053524,-795,0,1697356457,13049.04111012999,69.09761612999864,54378.94308264 2023-10-15,07:54:19.000,288,11053571,-795,0,1697356458,13049.04111012999,69.05532135000249,54378.80334024001 2023-10-15,07:54:20.000,288,11053546,-795,0,1697356459,13049.115209539996,69.01302656999906,54378.838275840004 2023-10-15,07:54:21.000,288,11053553,-795,0,1697356460,13049.12194584999,68.97778092000226,54378.80334024001 2023-10-15,07:54:22.000,288,11053506,-795,0,1697356461,13049.162363709991,68.93548613999883,54378.789366000005 2023-10-15,07:54:23.000,288,11053544,-795,0,1697356462,13049.216254189996,68.82974919000117,54378.838275840004 2023-10-15,07:54:24.000,288,11053515,-795,0,1697356463,13049.216254189996,68.79450354000437,54378.77539176 2023-10-15,07:54:25.000,288,11053563,-795,0,1697356464,13049.222990499991,68.80155267000373,54378.642636480006 2023-10-15,07:54:26.000,288,11053493,-795,0,1697356465,13049.236463119996,68.73811050000222,54378.65661072 2023-10-15,07:54:27.000,288,11053560,-795,0,1697356466,13049.249935740001,68.67466833000071,54378.69853344 2023-10-15,07:54:28.000,288,11053547,-795,0,1697356467,13049.270144670001,68.660570070002,54378.70552056 2023-10-15,07:54:29.000,288,11053507,-795,0,1697356468,13049.209517880001,68.63942268000392,54378.60770088 2023-10-15,07:54:30.000,288,11053534,-795,0,1697356469,13049.216254189996,68.59712790000049,54378.49590696001 2023-10-15,07:54:31.000,288,11053532,-795,0,1697356470,13049.310562530001,68.56893138000305,54378.59372664001 2023-10-15,07:54:32.000,288,11053478,-795,0,1697356471,13049.324035149992,68.55483312000433,54378.53782968 2023-10-15,07:54:33.000,288,11053555,-795,0,1697356472,13049.371189320002,68.56188225000369,54378.49590696001 2023-10-15,07:54:34.000,288,11053523,-795,0,1697356473,13049.337507769997,68.53368572999898,54378.39808728001 2023-10-15,07:54:35.000,288,11053531,-795,0,1697356474,13049.364453009992,68.49139095000282,54378.39110016 2023-10-15,07:54:36.000,288,11053542,-795,0,1697356475,13049.418343489997,68.50548921000154,54378.41206152 2023-10-15,07:54:37.000,288,11053491,-795,0,1697356476,13049.478970279997,68.50548921000154,54378.46795848001 2023-10-15,07:54:38.000,288,11053529,-795,0,1697356477,13049.505915519992,68.47024356000475,54378.43302288 2023-10-15,07:54:39.000,288,11053530,-795,0,1697356478,13049.512651830002,68.49139095000282,54378.335203200004 2023-10-15,07:54:40.000,288,11053505,-795,0,1697356479,13049.573278620002,68.48434182000346,54378.3701388 2023-10-15,07:54:41.000,288,11053489,-795,0,1697356480,13049.546333379993,68.49844008000218,54378.335203200004 2023-10-15,07:54:42.000,288,11053576,-795,0,1697356481,13049.593487550002,68.48434182000346,54378.30026760001 2023-10-15,07:54:43.000,288,11053549,-795,0,1697356482,13049.627169099993,68.51958747000026,54378.286293360004 2023-10-15,07:54:44.000,288,11053542,-795,0,1697356483,13049.640641719998,68.57598051000241,54378.30026760001 2023-10-15,07:54:45.000,288,11053542,-795,0,1697356484,13049.681059579998,68.63237355000456,54378.286293360004 2023-10-15,07:54:46.000,288,11053541,-795,0,1697356485,13049.734950059988,68.62532441999792,54378.43302288 2023-10-15,07:54:47.000,288,11053565,-795,0,1697356486,13049.748422679993,68.67466833000071,54378.44001 2023-10-15,07:54:48.000,288,11053498,-795,0,1697356487,13049.815785779989,68.70286484999815,54378.51686832001 2023-10-15,07:54:49.000,288,11053557,-795,0,1697356488,13049.708004819993,68.70991398000479,54378.37712592001 2023-10-15,07:54:50.000,288,11053516,-795,0,1697356489,13049.714741129988,68.70991398000479,54378.46795848001 2023-10-15,07:54:51.000,288,11053527,-795,0,1697356490,13049.721477439998,68.77335614999902,54378.41206152 2023-10-15,07:54:52.000,288,11053557,-795,0,1697356491,13049.741686369998,68.83679832000053,54378.46795848001 2023-10-15,07:54:53.000,288,11053547,-795,0,1697356492,13049.761895299998,68.81565093000245,54378.53084256 2023-10-15,07:54:54.000,288,11053590,-795,0,1697356493,13049.708004819993,68.86499483999796,54378.48891984 2023-10-15,07:54:55.000,288,11053522,-795,0,1697356494,13049.714741129988,68.87909310000396,54378.44001 2023-10-15,07:54:56.000,288,11053489,-795,0,1697356495,13049.734950059988,68.91433875000075,54378.53782968 2023-10-15,07:54:57.000,288,11053532,-795,0,1697356496,13049.687795889993,68.9707317900029,54378.453984240005 2023-10-15,07:54:58.000,288,11053567,-795,0,1697356497,13049.633905410003,69.0059774399997,54378.523855440006 2023-10-15,07:54:59.000,288,11053571,-795,0,1697356498,13049.627169099993,69.05532135000249,54378.5098812 2023-10-15,07:55:00.000,288,11053574,-795,0,1697356499,13049.539597069997,69.13286178000271,54378.48193272 2023-10-15,07:55:01.000,288,11053554,-795,0,1697356500,13049.539597069997,69.18925482000486,54378.523855440006 2023-10-15,07:55:02.000,288,11053532,-795,0,1697356501,13049.573278620002,69.24564785999974,54378.621675120005 2023-10-15,07:55:03.000,288,11053547,-795,0,1697356502,13049.553069690002,69.32318828999996,54378.6496236 2023-10-15,07:55:04.000,288,11053472,-795,0,1697356503,13049.505915519992,69.4148269799989,54378.63564936001 2023-10-15,07:55:05.000,288,11053567,-795,0,1697356504,13049.431816110002,69.45007263000298,54378.56577816001 2023-10-15,07:55:06.000,288,11053570,-795,0,1697356505,13049.465497659992,69.47826915000041,54378.60770088 2023-10-15,07:55:07.000,288,11053559,-795,0,1697356506,13049.519388139997,69.5276130600032,54378.65661072 2023-10-15,07:55:08.000,288,11053508,-795,0,1697356507,13049.445288729992,69.65449739999895,54378.63564936001 2023-10-15,07:55:09.000,288,11053569,-795,0,1697356508,13049.377925629997,69.68974305000302,54378.62866224 2023-10-15,07:55:10.000,288,11053523,-795,0,1697356509,13049.391398250002,69.75318522000453,54378.65661072 2023-10-15,07:55:11.000,288,11053546,-795,0,1697356510,13049.364453009992,69.84482391000347,54378.642636480006 2023-10-15,07:55:12.000,288,11053514,-795,0,1697356511,13049.270144670001,69.95760999000049,54378.54481680001 2023-10-15,07:55:13.000,288,11053507,-795,0,1697356512,13049.330771460001,70.04219955000008,54378.54481680001 2023-10-15,07:55:14.000,288,11053543,-795,0,1697356513,13049.297089909996,70.09859259000223,54378.572765280005 2023-10-15,07:55:15.000,288,11053524,-795,0,1697356514,13049.222990499991,70.19023128000117,54378.670584960004 2023-10-15,07:55:16.000,288,11053508,-795,0,1697356515,13049.202781569991,70.2677717100014,54378.67757208 2023-10-15,07:55:17.000,288,11053543,-795,0,1697356516,13049.229726810001,70.3312138800029,54378.67757208 2023-10-15,07:55:18.000,288,11053591,-795,0,1697356517,13049.243199429991,70.40875431000313,54378.83128872001 2023-10-15,07:55:19.000,288,11053554,-795,0,1697356518,13049.202781569991,70.479245610004,54378.87321144 2023-10-15,07:55:20.000,288,11053458,-795,0,1697356519,13049.16910002,70.52154039000015,54378.86622432 2023-10-15,07:55:21.000,288,11053535,-795,0,1697356520,13049.034373819995,70.58498256000166,54378.79635312 2023-10-15,07:55:22.000,288,11053515,-795,0,1697356521,13049.054582749995,70.65547386000253,54378.83128872001 2023-10-15,07:55:23.000,288,11053510,-795,0,1697356522,13049.00069226999,70.65547386000253,54378.80334024001 2023-10-15,07:55:24.000,288,11053548,-795,0,1697356523,13048.913120239995,70.71891603000404,54378.810327360006 2023-10-15,07:55:25.000,288,11053541,-795,0,1697356524,13048.94006547999,70.74711255000148,54378.92212128 2023-10-15,07:55:26.000,288,11053485,-795,0,1697356525,13048.933329169995,70.8598986299985,54378.99897960001 2023-10-15,07:55:27.000,288,11053566,-795,0,1697356526,13048.94680179,70.86694775999786,54379.04090232 2023-10-15,07:55:28.000,288,11053447,-795,0,1697356527,13048.83902082999,70.9233408,54379.01994096001 2023-10-15,07:55:29.000,288,11053548,-795,0,1697356528,13048.78513035,70.96563558000344,54378.85225008001 2023-10-15,07:55:30.000,288,11053535,-795,0,1697356529,13048.73797617999,71.00088123000023,54378.957056880005 2023-10-15,07:55:31.000,288,11053531,-795,0,1697356530,13048.78513035,70.96563558000344,54379.01295384 2023-10-15,07:55:32.000,288,11053558,-795,0,1697356531,13048.724503559999,71.05022514000302,54378.92212128 2023-10-15,07:55:33.000,288,11053576,-795,0,1697356532,13048.751448799994,71.05727427000238,54379.026928080006 2023-10-15,07:55:34.000,288,11053517,-795,0,1697356533,13048.744712489999,71.1066181799979,54379.04788944001 2023-10-15,07:55:35.000,288,11053525,-795,0,1697356534,13048.744712489999,71.09251991999918,54378.98500536 2023-10-15,07:55:36.000,288,11053503,-795,0,1697356535,13048.791866659994,71.06432340000174,54379.08282504 2023-10-15,07:55:37.000,288,11053511,-795,0,1697356536,13048.852493449995,71.02202861999831,54379.06186368 2023-10-15,07:55:38.000,288,11053549,-795,0,1697356537,13048.81881189999,71.08547078999982,54379.06885080001 2023-10-15,07:55:39.000,288,11053501,-795,0,1697356538,13048.87943868999,71.0361268800043,54378.99897960001 2023-10-15,07:55:40.000,288,11053539,-795,0,1697356539,13048.86596607,71.05022514000302,54378.94308264 2023-10-15,07:55:41.000,288,11053507,-795,0,1697356540,13049.02090119999,71.0361268800043,54379.18064472 2023-10-15,07:55:42.000,288,11053540,-795,0,1697356541,13049.115209539996,71.06432340000174,54379.20160608 2023-10-15,07:55:43.000,288,11053540,-795,0,1697356542,13049.135418469996,71.05022514000302,54379.16667048001 2023-10-15,07:55:44.000,288,11053492,-795,0,1697356543,13049.18930895,71.00088123000023,54379.22256744 2023-10-15,07:55:45.000,288,11053590,-795,0,1697356544,13049.18930895,71.00793035999959,54379.145709120006 2023-10-15,07:55:46.000,288,11053487,-795,0,1697356545,13049.222990499991,70.97973384000215,54379.145709120006 2023-10-15,07:55:47.000,288,11053542,-795,0,1697356546,13049.317298839997,70.95153732000472,54379.2784644 2023-10-15,07:55:48.000,288,11053525,-795,0,1697356547,13049.317298839997,70.93743905999872,54379.25750304 2023-10-15,07:55:49.000,288,11053525,-795,0,1697356548,13049.411607180002,70.9233408,54379.18064472 2023-10-15,07:55:50.000,288,11053490,-795,0,1697356549,13049.438552419997,70.90219341000193,54379.21558032001 2023-10-15,07:55:51.000,288,11053501,-795,0,1697356550,13049.492442900002,70.88809515000321,54379.22256744 2023-10-15,07:55:52.000,288,11053510,-795,0,1697356551,13049.499179209997,70.8598986299985,54379.21558032001 2023-10-15,07:55:53.000,288,11053524,-715,0,1697356552,13049.485706589992,70.84580036999978,54379.01295384 2023-10-15,07:55:54.000,288,11053517,-795,0,1697356553,13049.505915519992,70.78235819999827,54379.05487656 2023-10-15,07:55:55.000,288,11053519,-795,0,1697356554,13049.539597069997,70.81055472000298,54379.04090232 2023-10-15,07:55:56.000,288,11053529,-795,0,1697356555,13049.600223859998,70.84580036999978,54379.2085932 2023-10-15,07:55:57.000,288,11053541,-795,0,1697356556,13049.640641719998,70.80350559000362,54379.11077352 2023-10-15,07:55:58.000,288,11053576,-795,0,1697356557,13049.674323269988,70.81055472000298,54379.11776064001 2023-10-15,07:55:59.000,288,11053547,-795,0,1697356558,13049.734950059988,70.74711255000148,54379.13872200001 2023-10-15,07:56:00.000,288,11053510,-795,0,1697356559,13049.829258399994,70.7612108100002,54379.18064472 2023-10-15,07:56:01.000,288,11053538,-795,0,1697356560,13049.876412569989,70.73301429000276,54379.13173488 2023-10-15,07:56:02.000,288,11053535,-795,0,1697356561,13049.910094119994,70.74006342000212,54379.194618960006 2023-10-15,07:56:03.000,288,11053537,-795,0,1697356562,13049.97745721999,70.77530906999891,54379.124747760005 2023-10-15,07:56:04.000,288,11053552,-795,0,1697356563,13049.91683042999,70.73301429000276,54379.04788944001 2023-10-15,07:56:05.000,288,11053565,-795,0,1697356564,13049.99766614999,70.70481776999804,54379.11077352 2023-10-15,07:56:06.000,288,11053524,-795,0,1697356565,13050.04482032,70.69071950999933,54379.11776064001 2023-10-15,07:56:07.000,288,11053537,-795,0,1697356566,13050.07850186999,70.65547386000253,54379.145709120006 2023-10-15,07:56:08.000,288,11053522,-795,0,1697356567,13049.98419353,70.59203169000102,54379.08981216 2023-10-15,07:56:09.000,288,11053558,-795,0,1697356568,13050.05829293999,70.5779334300023,54379.09679928001 2023-10-15,07:56:10.000,288,11053534,-795,0,1697356569,13050.08523818,70.54268777999823,54379.15968336 2023-10-15,07:56:11.000,288,11053546,-795,0,1697356570,13050.091974489995,70.53563864999887,54379.075837920005 2023-10-15,07:56:12.000,288,11053550,-795,0,1697356571,13050.05829293999,70.50039300000208,54379.08981216 2023-10-15,07:56:13.000,288,11053540,-795,0,1697356572,13050.051556629995,70.52858951999951,54379.20160608 2023-10-15,07:56:14.000,288,11053581,-795,0,1697356573,13050.02461139,70.45809821999865,54379.05487656 2023-10-15,07:56:15.000,288,11053551,-795,0,1697356574,13050.09871079999,70.42285257000185,54379.04788944001 2023-10-15,07:56:16.000,288,11053550,-795,0,1697356575,13050.11891972999,70.40170518000377,54379.18763184001 2023-10-15,07:56:17.000,288,11053566,-795,0,1697356576,13050.14586497,70.40170518000377,54379.06186368 2023-10-15,07:56:18.000,288,11053578,-795,0,1697356577,13050.13912865999,70.31711562000419,54379.11077352 2023-10-15,07:56:19.000,288,11053521,-795,0,1697356578,13050.172810209995,70.33826301000227,54379.1037864 2023-10-15,07:56:20.000,288,11053557,-795,0,1697356579,13050.12565604,70.32416475000355,54378.93609552 2023-10-15,07:56:21.000,288,11053594,-795,0,1697356580,13050.18628283,70.31006649000483,54378.92910840001 2023-10-15,07:56:22.000,288,11053533,-795,0,1697356581,13050.26711855,70.23957519000396,54379.08282504 2023-10-15,07:56:23.000,288,11053513,-795,0,1697356582,13050.30080009999,70.27482084000076,54379.04090232 2023-10-15,07:56:24.000,288,11053535,-795,0,1697356583,13050.32774534,70.22547692999797,54379.005966720004 2023-10-15,07:56:25.000,288,11053534,-795,0,1697356584,13050.30753641,70.2325260600046,54378.8941728 2023-10-15,07:56:26.000,288,11053545,-795,0,1697356585,13050.28732748,70.24662432000332,54378.93609552 2023-10-15,07:56:27.000,288,11053572,-795,0,1697356586,13050.32774534,70.20432953999989,54378.92910840001 2023-10-15,07:56:28.000,288,11053533,-795,0,1697356587,13050.32100902999,70.21842779999861,54378.957056880005 2023-10-15,07:56:29.000,288,11053576,-795,0,1697356588,13050.32100902999,70.21137866999925,54378.8243016 2023-10-15,07:56:30.000,288,11053535,-795,0,1697356589,13050.314272719996,70.23957519000396,54378.85225008001 2023-10-15,07:56:31.000,288,11053572,-795,0,1697356590,13050.381635819991,70.1690838900031,54378.908147040005 2023-10-15,07:56:32.000,288,11053514,-795,0,1697356591,13050.34795427,70.14793649999774,54378.87321144 2023-10-15,07:56:33.000,288,11053587,-795,0,1697356592,13050.361426889991,70.1690838900031,54378.740456160005 2023-10-15,07:56:34.000,288,11053553,-795,0,1697356593,13050.314272719996,70.19023128000117,54378.68455920001 2023-10-15,07:56:35.000,288,11053496,-795,0,1697356594,13050.395108439996,70.18318215000181,54378.70552056 2023-10-15,07:56:36.000,288,11053490,-795,0,1697356595,13050.462471539991,70.15498563000438,54378.78237888001 2023-10-15,07:56:37.000,288,11053536,-795,0,1697356596,13050.482680469991,70.15498563000438,54378.74744328 2023-10-15,07:56:38.000,288,11053507,-795,0,1697356597,13050.415317369996,70.15498563000438,54378.69853344 2023-10-15,07:56:39.000,288,11053547,-795,0,1697356598,13050.401844749991,70.14793649999774,54378.65661072 2023-10-15,07:56:40.000,288,11053488,-795,0,1697356599,13050.422053679991,70.08449433000351,54378.61468800001 2023-10-15,07:56:41.000,288,11053530,-795,0,1697356600,13050.469207850001,70.07744520000415,54378.68455920001 2023-10-15,07:56:42.000,288,11053520,-795,0,1697356601,13050.489416780001,70.10564172000159,54378.68455920001 2023-10-15,07:56:43.000,288,11053516,-795,0,1697356602,13050.509625710001,70.14088736999838,54378.61468800001 2023-10-15,07:56:44.000,288,11053568,-795,0,1697356603,13050.354690579996,70.09154346000287,54378.3701388 2023-10-15,07:56:45.000,288,11053537,-795,0,1697356604,13050.415317369996,70.10564172000159,54378.62866224 2023-10-15,07:56:46.000,288,11053559,-795,0,1697356605,13050.496153089996,70.09154346000287,54378.642636480006 2023-10-15,07:56:47.000,288,11053542,-795,0,1697356606,13050.455735229996,70.09154346000287,54378.66359784001 2023-10-15,07:56:48.000,288,11053545,-795,0,1697356607,13050.422053679991,70.08449433000351,54378.60071376 2023-10-15,07:56:49.000,288,11053563,-795,0,1697356608,13050.3681632,70.1197399800003,54378.48891984 2023-10-15,07:56:50.000,288,11053512,-795,0,1697356609,13050.361426889991,70.06334693999815,54378.51686832001 2023-10-15,07:56:51.000,288,11053570,-795,0,1697356610,13050.40858106,70.08449433000351,54378.5797524 2023-10-15,07:56:52.000,288,11053527,-795,0,1697356611,13050.401844749991,70.10564172000159,54378.62866224 2023-10-15,07:56:53.000,288,11053544,-795,0,1697356612,13050.448998920001,70.16203476000373,54378.642636480006 2023-10-15,07:56:54.000,288,11053534,-795,0,1697356613,13050.435526299996,70.18318215000181,54378.59372664001 2023-10-15,07:56:55.000,288,11053580,-795,0,1697356614,13050.422053679991,70.13383823999902,54378.523855440006 2023-10-15,07:56:56.000,288,11053514,-795,0,1697356615,13050.422053679991,70.16203476000373,54378.56577816001 2023-10-15,07:56:57.000,288,11053511,-795,0,1697356616,13050.38837213,70.2325260600046,54378.56577816001 2023-10-15,07:56:58.000,288,11053521,-795,0,1697356617,13050.40858106,70.19023128000117,54378.59372664001 2023-10-15,07:56:59.000,288,11053525,-795,0,1697356618,13050.32774534,70.18318215000181,54378.41206152 2023-10-15,07:57:00.000,288,11053587,-795,0,1697356619,13050.32100902999,70.21842779999861,54378.44699712001 2023-10-15,07:57:01.000,288,11053569,-795,0,1697356620,13050.374899509996,70.21842779999861,54378.55879104 2023-10-15,07:57:02.000,288,11053515,-795,0,1697356621,13050.374899509996,70.19728041000053,54378.53782968 2023-10-15,07:57:03.000,288,11053537,-795,0,1697356622,13050.374899509996,70.21842779999861,54378.53782968 2023-10-15,07:57:04.000,288,11053554,-795,0,1697356623,13050.34795427,70.17613302000245,54378.474945600006 2023-10-15,07:57:05.000,288,11053528,-795,0,1697356624,13050.273854859995,70.21842779999861,54378.34917744001 2023-10-15,07:57:06.000,288,11053581,-795,0,1697356625,13050.30080009999,70.20432953999989,54378.356164560006 2023-10-15,07:57:07.000,288,11053519,-795,0,1697356626,13050.32100902999,70.20432953999989,54378.37712592001 2023-10-15,07:57:08.000,288,11053541,-795,0,1697356627,13050.32774534,70.2325260600046,54378.41206152 2023-10-15,07:57:09.000,288,11053522,-795,0,1697356628,13050.32100902999,70.18318215000181,54378.335203200004 2023-10-15,07:57:10.000,288,11053530,-795,0,1697356629,13050.314272719996,70.17613302000245,54378.32122896 2023-10-15,07:57:11.000,288,11053548,-795,0,1697356630,13050.334481649996,70.1690838900031,54378.453984240005 2023-10-15,07:57:12.000,288,11053581,-795,0,1697356631,13050.34795427,70.15498563000438,54378.37712592001 2023-10-15,07:57:13.000,288,11053552,-795,0,1697356632,13050.273854859995,70.11269085000094,54378.31424184 2023-10-15,07:57:14.000,288,11053527,-795,0,1697356633,13050.1660739,70.10564172000159,54378.188473680006 2023-10-15,07:57:15.000,288,11053504,-795,0,1697356634,13050.08523818,70.09154346000287,54378.09764112 2023-10-15,07:57:16.000,288,11053523,-795,0,1697356635,13050.17954651999,70.01400303000264,54378.18148656001 2023-10-15,07:57:17.000,288,11053547,-795,0,1697356636,13050.1660739,69.96465911999985,54378.24437064 2023-10-15,07:57:18.000,288,11053572,-795,0,1697356637,13050.14586497,69.93646260000241,54378.237383520005 2023-10-15,07:57:19.000,288,11053599,-795,0,1697356638,13050.112183419995,69.84482391000347,54378.15353808 2023-10-15,07:57:20.000,288,11053468,-795,0,1697356639,13050.031347699995,69.82367651999812,54378.04873128 2023-10-15,07:57:21.000,288,11053487,-795,0,1697356640,13050.031347699995,69.74613608999789,54378.04174416001 2023-10-15,07:57:22.000,288,11053509,-795,0,1697356641,13049.98419353,69.6615465299983,54378.04873128 2023-10-15,07:57:23.000,288,11053506,-795,0,1697356642,13049.950511979994,69.60515349000343,54377.93693736 2023-10-15,07:57:24.000,288,11053535,-795,0,1697356643,13049.910094119994,69.59105523000471,54377.86706616 2023-10-15,07:57:25.000,288,11053529,-795,0,1697356644,13049.795576849989,69.49236740999913,54377.636491200006 2023-10-15,07:57:26.000,288,11053571,-795,0,1697356645,13049.876412569989,69.42187610999827,54377.82514344001 2023-10-15,07:57:27.000,288,11053528,-795,0,1697356646,13049.910094119994,69.39367959000083,54377.915976 2023-10-15,07:57:28.000,288,11053532,-795,0,1697356647,13049.856203639989,69.34433567999804,54377.832130560004 2023-10-15,07:57:29.000,288,11053544,-795,0,1697356648,13049.815785779989,69.2808935100038,54377.69937528 2023-10-15,07:57:30.000,288,11053507,-795,0,1697356649,13049.782104229998,69.22450047000166,54377.76225936 2023-10-15,07:57:31.000,288,11053498,-795,0,1697356650,13049.741686369998,69.13286178000271,54377.58758136001 2023-10-15,07:57:32.000,288,11053529,-795,0,1697356651,13049.755158989989,69.118763520004,54377.60854272001 2023-10-15,07:57:33.000,288,11053504,-795,0,1697356652,13049.768631609993,69.04122309000377,54377.72033664 2023-10-15,07:57:34.000,288,11053530,-795,0,1697356653,13049.708004819993,69.02007569999842,54377.6714268 2023-10-15,07:57:35.000,288,11053538,-795,0,1697356654,13049.687795889993,68.98483005000162,54377.55264576 2023-10-15,07:57:36.000,288,11053512,-795,0,1697356655,13049.647378029993,68.93548613999883,54377.46181320001 2023-10-15,07:57:37.000,288,11053529,-795,0,1697356656,13049.593487550002,68.89319136000267,54377.54565864 2023-10-15,07:57:38.000,288,11053570,-795,0,1697356657,13049.620432789998,68.8579457099986,54377.55963288001 2023-10-15,07:57:39.000,288,11053519,-795,0,1697356658,13049.573278620002,68.82270006000181,54377.41989048001 2023-10-15,07:57:40.000,288,11053556,-795,0,1697356659,13049.526124449992,68.7592578900003,54377.39194200001 2023-10-15,07:57:41.000,288,11053575,-795,0,1697356660,13049.606960169993,68.78745440999774,54377.47578744 2023-10-15,07:57:42.000,288,11053557,-795,0,1697356661,13049.593487550002,68.7592578900003,54377.41290336 2023-10-15,07:57:43.000,288,11053557,-795,0,1697356662,13049.593487550002,68.70991398000479,54377.41989048001 2023-10-15,07:57:44.000,288,11053579,-795,0,1697356663,13049.546333379993,68.7240122400035,54377.30809656 2023-10-15,07:57:45.000,288,11053520,-795,0,1697356664,13049.505915519992,68.70286484999815,54377.22425112001 2023-10-15,07:57:46.000,288,11053509,-795,0,1697356665,13049.505915519992,68.65352094000264,54377.17534128001 2023-10-15,07:57:47.000,288,11053591,-795,0,1697356666,13049.580014929998,68.63942268000392,54377.22425112001 2023-10-15,07:57:48.000,288,11053494,-795,0,1697356667,13049.553069690002,68.61827528999856,54377.22425112001 2023-10-15,07:57:49.000,288,11053565,-795,0,1697356668,13049.519388139997,68.63942268000392,54377.18931552 2023-10-15,07:57:50.000,288,11053548,-795,0,1697356669,13049.553069690002,68.59712790000049,54377.18931552 2023-10-15,07:57:51.000,288,11053585,-795,0,1697356670,13049.492442900002,68.58302964000177,54377.217264 2023-10-15,07:57:52.000,288,11053458,-795,0,1697356671,13049.478970279997,68.57598051000241,54377.17534128001 2023-10-15,07:57:53.000,288,11053531,-795,0,1697356672,13049.465497659992,68.57598051000241,54377.09848296 2023-10-15,07:57:54.000,288,11053499,-795,0,1697356673,13049.404870869992,68.59007877000113,54376.93777920001 2023-10-15,07:57:55.000,288,11053538,-795,0,1697356674,13049.458761349997,68.60417702999985,54376.93079208 2023-10-15,07:57:56.000,288,11053560,-795,0,1697356675,13049.485706589992,68.60417702999985,54377.02861176 2023-10-15,07:57:57.000,288,11053545,-795,0,1697356676,13049.586751239993,68.57598051000241,54377.042586 2023-10-15,07:57:58.000,288,11053520,-795,0,1697356677,13049.580014929998,68.59712790000049,54377.00066328 2023-10-15,07:57:59.000,288,11053521,-795,0,1697356678,13049.559805999997,68.63237355000456,54376.944766320004 2023-10-15,07:58:00.000,288,11053536,-795,0,1697356679,13049.499179209997,68.62532441999792,54377.0775216 2023-10-15,07:58:01.000,288,11053522,-795,0,1697356680,13049.452025040002,68.63237355000456,54376.95874056001 2023-10-15,07:58:02.000,288,11053532,-795,0,1697356681,13049.438552419997,68.64647181000328,54376.944766320004 2023-10-15,07:58:03.000,288,11053578,-795,0,1697356682,13049.431816110002,68.66761920000135,54376.92380496 2023-10-15,07:58:04.000,288,11053507,-795,0,1697356683,13049.324035149992,68.69581571999879,54376.846946640006 2023-10-15,07:58:05.000,288,11053510,-795,0,1697356684,13049.324035149992,68.70991398000479,54376.846946640006 2023-10-15,07:58:06.000,288,11053505,-795,0,1697356685,13049.398134559997,68.74515963000158,54377.00066328 2023-10-15,07:58:07.000,288,11053551,-795,0,1697356686,13049.377925629997,68.82270006000181,54377.00066328 2023-10-15,07:58:08.000,288,11053541,-795,0,1697356687,13049.290353600001,68.82974919000117,54376.993676160004 2023-10-15,07:58:09.000,288,11053531,-795,0,1697356688,13049.263408359991,68.92138788000011,54376.895856480005 2023-10-15,07:58:10.000,288,11053524,-795,0,1697356689,13049.297089909996,68.97778092000226,54376.944766320004 2023-10-15,07:58:11.000,288,11053516,-795,0,1697356690,13049.317298839997,69.01302656999906,54376.9727148 2023-10-15,07:58:12.000,288,11053539,-795,0,1697356691,13049.330771460001,69.09056699999928,54377.08450872001 2023-10-15,07:58:13.000,288,11053550,-795,0,1697356692,13049.256672049996,69.15400917000079,54376.97970192 2023-10-15,07:58:14.000,288,11053538,-795,0,1697356693,13049.249935740001,69.20335308000358,54377.0775216 2023-10-15,07:58:15.000,288,11053519,-795,0,1697356694,13049.216254189996,69.24564785999974,54377.00765040001 2023-10-15,07:58:16.000,288,11053519,-795,0,1697356695,13049.18930895,69.33728654999868,54376.9727148 2023-10-15,07:58:17.000,288,11053505,-795,0,1697356696,13049.209517880001,69.42187610999827,54377.14040568 2023-10-15,07:58:18.000,288,11053543,-795,0,1697356697,13049.209517880001,69.49236740999913,54377.182328400006 2023-10-15,07:58:19.000,288,11053539,-795,0,1697356698,13049.162363709991,69.59105523000471,54377.18931552 2023-10-15,07:58:20.000,288,11053531,-795,0,1697356699,13049.095000609996,69.66859565999766,54377.14040568 2023-10-15,07:58:21.000,288,11053581,-795,0,1697356700,13049.04784644,69.73908695999853,54377.18931552 2023-10-15,07:58:22.000,288,11053540,-795,0,1697356701,13049.06805537,69.79548000000068,54377.350019280006 2023-10-15,07:58:23.000,288,11053578,-795,0,1697356702,13049.02090119999,69.92941347000306,54377.40591624 2023-10-15,07:58:24.000,288,11053540,-795,0,1697356703,13048.92659286,69.96465911999985,54377.38495488 2023-10-15,07:58:25.000,288,11053496,-795,0,1697356704,13048.832284519995,70.021052160002,54377.24521248 2023-10-15,07:58:26.000,288,11053500,-795,0,1697356705,13048.77839403999,70.09154346000287,54377.29412232001 2023-10-15,07:58:27.000,288,11053528,-795,0,1697356706,13048.77839403999,70.16203476000373,54377.37098064001 2023-10-15,07:58:28.000,288,11053546,-795,0,1697356707,13048.731239869994,70.19023128000117,54377.398929120005 2023-10-15,07:58:29.000,288,11053540,-795,0,1697356708,13048.684085699999,70.27482084000076,54377.41290336 2023-10-15,07:58:30.000,288,11053574,-795,0,1697356709,13048.663876769999,70.32416475000355,54377.48976168001 2023-10-15,07:58:31.000,288,11053579,-795,0,1697356710,13048.67734938999,70.34531214000162,54377.58059424 2023-10-15,07:58:32.000,288,11053590,-795,0,1697356711,13048.636931529989,70.38055778999842,54377.58758136001 2023-10-15,07:58:33.000,288,11053508,-795,0,1697356712,13048.596513669989,70.41580344000249,54377.517710160006 2023-10-15,07:58:34.000,288,11053562,-795,0,1697356713,13048.549359499993,70.43695083000057,54377.4268776 2023-10-15,07:58:35.000,288,11053542,-795,0,1697356714,13048.542623189998,70.45104908999929,54377.37796776 2023-10-15,07:58:36.000,288,11053498,-795,0,1697356715,13048.583041049998,70.50039300000208,54377.46181320001 2023-10-15,07:58:37.000,288,11053560,-795,0,1697356716,13048.636931529989,70.50744213000144,54377.51072304001 2023-10-15,07:58:38.000,288,11053541,-795,0,1697356717,13048.630195219994,70.48629474000336,54377.41290336 2023-10-15,07:58:39.000,288,11053527,-795,0,1697356718,13048.623458909999,70.49334387000272,54377.45482608 2023-10-15,07:58:40.000,288,11053492,-795,0,1697356719,13048.609986289994,70.49334387000272,54377.398929120005 2023-10-15,07:58:41.000,288,11053482,-795,0,1697356720,13048.657140459989,70.42990170000121,54377.41989048001 2023-10-15,07:58:42.000,288,11053538,-795,0,1697356721,13048.684085699999,70.42990170000121,54377.43386472 2023-10-15,07:58:43.000,288,11053549,-795,0,1697356722,13048.663876769999,70.35941040000034,54377.398929120005 2023-10-15,07:58:44.000,288,11053572,-795,0,1697356723,13048.609986289994,70.3312138800029,54377.231238240005 2023-10-15,07:58:45.000,288,11053569,-795,0,1697356724,13048.69755831999,70.28186997000012,54377.37796776 2023-10-15,07:58:46.000,288,11053513,-795,0,1697356725,13048.704294629999,70.2325260600046,54377.217264 2023-10-15,07:58:47.000,288,11053482,-795,0,1697356726,13048.82554821,70.16203476000373,54377.32207080001 2023-10-15,07:58:48.000,288,11053503,-795,0,1697356727,13048.886175,70.08449433000351,54377.41290336 2023-10-15,07:58:49.000,288,11053508,-795,0,1697356728,13048.886175,70.02810129000136,54377.34303216001 2023-10-15,07:58:50.000,288,11053514,-795,0,1697356729,13048.98048333999,69.93646260000241,54377.37796776 2023-10-15,07:58:51.000,288,11053543,-795,0,1697356730,13049.014164889995,69.86597130000155,54377.31508368 2023-10-15,07:58:52.000,288,11053600,-795,0,1697356731,13049.135418469996,69.79548000000068,54377.22425112001 2023-10-15,07:58:53.000,288,11053585,-795,0,1697356732,13049.229726810001,69.7108904400011,54377.329057920004 2023-10-15,07:58:54.000,288,11053584,-795,0,1697356733,13049.330771460001,69.65449739999895,54377.37796776 2023-10-15,07:58:55.000,288,11053579,-795,0,1697356734,13049.377925629997,69.5276130600032,54377.280148080004 2023-10-15,07:58:56.000,288,11053482,-795,0,1697356735,13049.472233970002,69.47122002000106,54377.41989048001 2023-10-15,07:58:57.000,288,11053545,-795,0,1697356736,13049.512651830002,69.40072872000019,54377.39194200001 2023-10-15,07:58:58.000,288,11053510,-795,0,1697356737,13049.593487550002,69.30204090000188,54377.301109440006 2023-10-15,07:58:59.000,288,11053552,-795,0,1697356738,13049.586751239993,69.26679524999781,54377.161367040004 2023-10-15,07:59:00.000,288,11053542,-795,0,1697356739,13049.647378029993,69.18925482000486,54377.18931552 2023-10-15,07:59:01.000,288,11053541,-795,0,1697356740,13049.768631609993,69.13991091000207,54377.30809656 2023-10-15,07:59:02.000,288,11053578,-795,0,1697356741,13049.815785779989,69.07646874000056,54377.20328976001 2023-10-15,07:59:03.000,288,11053544,-795,0,1697356742,13049.930303049994,68.97778092000226,54377.33604504 2023-10-15,07:59:04.000,288,11053532,-795,0,1697356743,13050.011138769994,68.94253526999819,54377.24521248 2023-10-15,07:59:05.000,288,11053554,-795,0,1697356744,13049.99766614999,68.8720439700046,54377.09149584 2023-10-15,07:59:06.000,288,11053543,-795,0,1697356745,13050.02461139,68.77335614999902,54377.16835416 2023-10-15,07:59:07.000,288,11053541,-795,0,1697356746,13050.15933758999,68.73811050000222,54377.17534128001 2023-10-15,07:59:08.000,288,11053540,-795,0,1697356747,13050.17954651999,68.70991398000479,54377.08450872001 2023-10-15,07:59:09.000,288,11053503,-635,0,1697356748,13050.19975544999,68.61827528999856,54377.08450872001 2023-10-15,07:59:10.000,288,11053542,-795,0,1697356749,13050.32100902999,68.55483312000433,54377.014637520006 2023-10-15,07:59:11.000,288,11053562,-795,0,1697356750,13050.415317369996,68.5125383400009,54377.04957312 2023-10-15,07:59:12.000,288,11053566,-795,0,1697356751,13050.482680469991,68.43499791000067,54377.063547360005 2023-10-15,07:59:13.000,288,11053531,-795,0,1697356752,13050.556779879997,68.37860486999853,54377.02861176 2023-10-15,07:59:14.000,288,11053532,-795,0,1697356753,13050.637615599997,68.32926096000301,54377.00066328 2023-10-15,07:59:15.000,288,11053585,-795,0,1697356754,13050.671297150002,68.27991705000022,54376.87489512 2023-10-15,07:59:16.000,288,11053555,-795,0,1697356755,13050.691506080002,68.24467140000343,54376.78406256 2023-10-15,07:59:17.000,288,11053537,-795,0,1697356756,13050.718451319997,68.23057314000471,54376.75611408 2023-10-15,07:59:18.000,288,11053547,-795,0,1697356757,13050.866650139993,68.18122923000192,54376.9727148 2023-10-15,07:59:19.000,288,11053496,-795,0,1697356758,13050.913804309988,68.14598357999785,54376.90983072 2023-10-15,07:59:20.000,288,11053464,-795,0,1697356759,13050.893595379988,68.09663967000233,54376.74912696001 2023-10-15,07:59:21.000,288,11053477,-795,0,1697356760,13050.974431099989,68.01205011000275,54376.79104968001 2023-10-15,07:59:22.000,288,11053542,-795,0,1697356761,13050.981167409998,68.02614837000147,54376.777075440004 2023-10-15,07:59:23.000,288,11053565,-795,0,1697356762,13051.028321579994,67.96975532999932,54376.74912696001 2023-10-15,07:59:24.000,288,11053533,-795,0,1697356763,13051.048530509994,67.96270619999996,54376.679255760006 2023-10-15,07:59:25.000,288,11053541,-795,0,1697356764,13051.109157299994,67.94155881000188,54376.71419136 2023-10-15,07:59:26.000,288,11053538,-795,0,1697356765,13051.23714718999,67.91336229000444,54376.80502392 2023-10-15,07:59:27.000,288,11053526,-755,0,1697356766,13051.25735611999,67.90631315999781,54376.69323 2023-10-15,07:59:28.000,288,11053476,-795,0,1697356767,13051.270828739995,67.94155881000188,54376.7631012 2023-10-15,07:59:29.000,288,11053545,-795,0,1697356768,13051.31798290999,67.92746055000316,54376.679255760006 2023-10-15,07:59:30.000,288,11053481,-795,0,1697356769,13051.33819183999,67.9556570700006,54376.56746184 2023-10-15,07:59:31.000,288,11053533,-795,0,1697356770,13051.43923648999,67.99795185000403,54376.65130728001 2023-10-15,07:59:32.000,288,11053496,-795,0,1697356771,13051.48639066,68.00500098000339,54376.75611408 2023-10-15,07:59:33.000,288,11053542,-795,0,1697356772,13051.560490069991,67.98385358999803,54376.74912696001 2023-10-15,07:59:34.000,288,11053530,-795,0,1697356773,13051.560490069991,68.04729575999954,54376.7631012 2023-10-15,07:59:35.000,288,11053508,-795,0,1697356774,13051.621116859991,68.04024663000018,54376.825985280004 2023-10-15,07:59:36.000,288,11053536,-795,0,1697356775,13051.621116859991,68.0684431500049,54376.88886936001 2023-10-15,07:59:37.000,288,11053574,-795,0,1697356776,13051.688479960001,68.08254141000361,54376.8329724 2023-10-15,07:59:38.000,288,11053549,-795,0,1697356777,13051.681743649991,68.13188531999913,54376.8329724 2023-10-15,07:59:39.000,288,11053551,-795,0,1697356778,13051.654798409996,68.11778706000041,54376.70720424 2023-10-15,07:59:40.000,288,11053505,-795,0,1697356779,13051.634589479996,68.1671309700032,54376.73515272 2023-10-15,07:59:41.000,288,11053537,-795,0,1697356780,13051.62785317,68.1671309700032,54376.9028436 2023-10-15,07:59:42.000,288,11053573,-795,0,1697356781,13051.62785317,68.18122923000192,54376.91681784001 2023-10-15,07:59:43.000,288,11053568,-795,0,1697356782,13051.634589479996,68.22352400999807,54376.92380496 2023-10-15,07:59:44.000,288,11053547,-795,0,1697356783,13051.594171619996,68.25876966000214,54376.95874056001 2023-10-15,07:59:45.000,288,11053532,-795,0,1697356784,13051.49986327999,68.3010644399983,54376.798036800006 2023-10-15,07:59:46.000,288,11053506,-795,0,1697356785,13051.48639066,68.32926096000301,54376.81899816001 2023-10-15,07:59:47.000,288,11053537,-795,0,1697356786,13051.56722638,68.35040835000109,54376.92380496 2023-10-15,07:59:48.000,288,11053548,-795,0,1697356787,13051.600907929991,68.4138505200026,54376.93079208 2023-10-15,07:59:49.000,288,11053564,-795,0,1697356788,13051.600907929991,68.44204704000003,54376.81899816001 2023-10-15,07:59:50.000,288,11053507,-795,0,1697356789,13051.600907929991,68.5125383400009,54376.95175344 2023-10-15,07:59:51.000,288,11053597,-795,0,1697356790,13051.695216269996,68.60417702999985,54377.063547360005 2023-10-15,07:59:52.000,288,11053516,-795,0,1697356791,13051.648062100001,68.61827528999856,54376.98668904001 2023-10-15,07:59:53.000,288,11053533,-795,0,1697356792,13051.621116859991,68.65352094000264,54376.95874056001 2023-10-15,07:59:54.000,288,11053536,-795,0,1697356793,13051.661534719991,68.73811050000222,54377.02861176 2023-10-15,07:59:55.000,288,11053565,-795,0,1697356794,13051.735634129996,68.78745440999774,54377.02861176 2023-10-15,07:59:56.000,288,11053577,-795,0,1697356795,13051.708688890001,68.89319136000267,54376.97970192 2023-10-15,07:59:57.000,288,11053568,-795,0,1697356796,13051.722161509992,68.91433875000075,54377.063547360005 2023-10-15,07:59:58.000,288,11053543,-795,0,1697356797,13051.755843059997,68.99187918000098,54377.10547008001 2023-10-15,07:59:59.000,288,11053524,-795,0,1697356798,13051.749106750001,69.06237048000185,54377.09149584 2023-10-15,08:00:00.000,288,11053515,-795,0,1697356799,13051.762579369992,69.09761612999864,54377.11944432 2023-10-15,08:00:01.000,288,11053521,-795,0,1697356800,13051.728897820001,69.16105830000015,54376.9727148 2023-10-15,08:00:02.000,288,11053537,-795,0,1697356801,13051.749106750001,69.20335308000358,54377.08450872001 2023-10-15,08:00:03.000,288,11053555,-795,0,1697356802,13051.789524610002,69.23859873000038,54377.133418560006 2023-10-15,08:00:04.000,288,11053554,-795,0,1697356803,13051.782788299992,69.2808935100038,54377.10547008001 2023-10-15,08:00:05.000,288,11053544,-795,0,1697356804,13051.802997229992,69.33023741999932,54377.10547008001 2023-10-15,08:00:06.000,288,11053529,-795,0,1697356805,13051.904041879992,69.37253220000275,54377.350019280006 2023-10-15,08:00:07.000,288,11053497,-795,0,1697356806,13051.890569260002,69.40777784999955,54377.27316096001 2023-10-15,08:00:08.000,288,11053555,-795,0,1697356807,13051.843415089992,69.44302350000362,54377.217264 2023-10-15,08:00:09.000,288,11053570,-795,0,1697356808,13051.856887709997,69.4289252400049,54377.231238240005 2023-10-15,08:00:10.000,288,11053529,-795,0,1697356809,13051.890569260002,69.4641708900017,54377.2871352 2023-10-15,08:00:11.000,288,11053521,-795,0,1697356810,13051.924250809992,69.48531827999977,54377.30809656 2023-10-15,08:00:12.000,288,11053545,-795,0,1697356811,13051.877096639997,69.4641708900017,54377.398929120005 2023-10-15,08:00:13.000,288,11053513,-795,0,1697356812,13051.964668669993,69.48531827999977,54377.45482608 2023-10-15,08:00:14.000,288,11053525,-795,0,1697356813,13051.964668669993,69.49236740999913,54377.36399352 2023-10-15,08:00:15.000,288,11053549,-795,0,1697356814,13051.944459739992,69.49236740999913,54377.39194200001 2023-10-15,08:00:16.000,288,11053517,-795,0,1697356815,13052.018559149998,69.47122002000106,54377.566620000005 2023-10-15,08:00:17.000,288,11053528,-795,0,1697356816,13052.065713319993,69.53466219000256,54377.496748800004 2023-10-15,08:00:18.000,288,11053545,-795,0,1697356817,13051.978141289997,69.49941653999849,54377.40591624 2023-10-15,08:00:19.000,288,11053552,-795,0,1697356818,13052.058977009998,69.51351480000449,54377.48277456 2023-10-15,08:00:20.000,288,11053538,-795,0,1697356819,13052.092658559988,69.51351480000449,54377.51072304001 2023-10-15,08:00:21.000,288,11053566,-795,0,1697356820,13052.112867489988,69.51351480000449,54377.566620000005 2023-10-15,08:00:22.000,288,11053511,-795,0,1697356821,13052.213912139989,69.54171132000192,54377.741298 2023-10-15,08:00:23.000,288,11053540,-795,0,1697356822,13052.234121069989,69.53466219000256,54377.67841392001 2023-10-15,08:00:24.000,288,11053574,-795,0,1697356823,13052.247593689994,69.54876045000128,54377.70636240001 2023-10-15,08:00:25.000,288,11053559,-795,0,1697356824,13052.207175829994,69.59810436000407,54377.6015556 2023-10-15,08:00:26.000,288,11053570,-795,0,1697356825,13052.200439519998,69.56990783999936,54377.64347832 2023-10-15,08:00:27.000,288,11053558,-795,0,1697356826,13052.240857379998,69.59810436000407,54377.62251696 2023-10-15,08:00:28.000,288,11053533,-795,0,1697356827,13052.308220479994,69.59810436000407,54377.72033664 2023-10-15,08:00:29.000,288,11053568,-795,0,1697356828,13052.301484169999,69.60515349000343,54377.685401040006 2023-10-15,08:00:30.000,288,11053545,-795,0,1697356829,13052.328429409994,69.61925175000215,54377.69937528 2023-10-15,08:00:31.000,288,11053572,-795,0,1697356830,13052.41600143999,69.64039914000023,54377.79020784 2023-10-15,08:00:32.000,288,11053518,-795,0,1697356831,13052.37558357999,69.64744826999959,54377.783220720004 2023-10-15,08:00:33.000,288,11053546,-795,0,1697356832,13052.389056199994,69.72498869999981,54377.76225936 2023-10-15,08:00:34.000,288,11053575,-795,0,1697356833,13052.382319889999,69.7108904400011,54377.734310880005 2023-10-15,08:00:35.000,288,11053524,-795,0,1697356834,13052.389056199994,69.72498869999981,54377.69238816 2023-10-15,08:00:36.000,288,11053561,-795,0,1697356835,13052.43621036999,69.74613608999789,54377.82514344001 2023-10-15,08:00:37.000,288,11053528,-795,0,1697356836,13052.43621036999,69.76728348000324,54377.853091920006 2023-10-15,08:00:38.000,288,11053565,-795,0,1697356837,13052.389056199994,69.7743326100026,54377.77623360001 2023-10-15,08:00:39.000,288,11053589,-795,0,1697356838,13052.368847269994,69.80252913000004,54377.6714268 2023-10-15,08:00:40.000,288,11053514,-795,0,1697356839,13052.40252882,69.75318522000453,54377.69937528 2023-10-15,08:00:41.000,288,11053550,-795,0,1697356840,13052.348638339994,69.79548000000068,54377.67841392001 2023-10-15,08:00:42.000,288,11053558,-795,0,1697356841,13052.37558357999,69.8095782599994,54377.6714268 2023-10-15,08:00:43.000,288,11053515,-795,0,1697356842,13052.328429409994,69.71793957000045,54377.69937528 2023-10-15,08:00:44.000,288,11053577,-795,0,1697356843,13052.274538929989,69.66859565999766,54377.59456848 2023-10-15,08:00:45.000,288,11053600,-795,0,1697356844,13052.314956789989,69.7108904400011,54377.54565864 2023-10-15,08:00:46.000,288,11053550,-795,0,1697356845,13052.328429409994,69.60515349000343,54377.664439680004 2023-10-15,08:00:47.000,288,11053549,-795,0,1697356846,13052.308220479994,69.56285871,54377.6714268 2023-10-15,08:00:48.000,288,11053518,-795,0,1697356847,13052.301484169999,69.54876045000128,54377.62950408001 2023-10-15,08:00:49.000,288,11053527,-795,0,1697356848,13052.213912139989,69.52056393000385,54377.51072304001 2023-10-15,08:00:50.000,288,11053557,-795,0,1697356849,13052.213912139989,69.4641708900017,54377.55963288001 2023-10-15,08:00:51.000,288,11053548,-795,0,1697356850,13052.193703209989,69.44302350000362,54377.48277456 2023-10-15,08:00:52.000,288,11053573,-795,0,1697356851,13052.133076419988,69.43597437000426,54377.468800320006 2023-10-15,08:00:53.000,288,11053503,-795,0,1697356852,13052.133076419988,69.39367959000083,54377.496748800004 2023-10-15,08:00:54.000,288,11053533,-795,0,1697356853,13052.058977009998,69.37253220000275,54377.44085184001 2023-10-15,08:00:55.000,288,11053539,-795,0,1697356854,13052.032031770003,69.3161391600006,54377.38495488 2023-10-15,08:00:56.000,288,11053545,-795,0,1697356855,13052.106131179993,69.27384438000445,54377.46181320001 2023-10-15,08:00:57.000,288,11053551,-795,0,1697356856,13051.998350219998,69.29499177000253,54377.41290336 2023-10-15,08:00:58.000,288,11053530,-795,0,1697356857,13051.991613910002,69.25974611999845,54377.39194200001 2023-10-15,08:00:59.000,288,11053564,-795,0,1697356858,13051.910778190002,69.2526969899991,54377.329057920004 2023-10-15,08:01:00.000,288,11053589,-795,0,1697356859,13051.877096639997,69.2526969899991,54377.280148080004 2023-10-15,08:01:01.000,288,11053498,-795,0,1697356860,13051.910778190002,69.22450047000166,54377.37796776 2023-10-15,08:01:02.000,288,11053566,-795,0,1697356861,13051.910778190002,69.18925482000486,54377.398929120005 2023-10-15,08:01:03.000,288,11053554,-795,0,1697356862,13051.870360330002,69.2174513400023,54377.38495488 2023-10-15,08:01:04.000,288,11053572,-795,0,1697356863,13051.870360330002,69.15400917000079,54377.29412232001 2023-10-15,08:01:05.000,288,11053516,-795,0,1697356864,13051.782788299992,69.16105830000015,54377.14040568 2023-10-15,08:01:06.000,288,11053551,-795,0,1697356865,13051.776051989997,69.118763520004,54377.11944432 2023-10-15,08:01:07.000,288,11053531,-795,0,1697356866,13051.755843059997,69.11171439000464,54377.09848296 2023-10-15,08:01:08.000,288,11053527,-795,0,1697356867,13051.769315680001,69.11171439000464,54377.133418560006 2023-10-15,08:01:09.000,288,11053551,-795,0,1697356868,13051.708688890001,69.11171439000464,54377.07053448 2023-10-15,08:01:10.000,288,11053519,-795,0,1697356869,13051.688479960001,69.04122309000377,54377.0775216 2023-10-15,08:01:11.000,288,11053589,-795,0,1697356870,13051.600907929991,69.04827222000313,54376.965727680006 2023-10-15,08:01:12.000,288,11053492,-795,0,1697356871,13051.641325789991,69.02712482999777,54377.0775216 2023-10-15,08:01:13.000,288,11053549,-795,0,1697356872,13051.614380549996,68.99187918000098,54377.02162464 2023-10-15,08:01:14.000,288,11053526,-795,0,1697356873,13051.533544829996,69.01302656999906,54377.014637520006 2023-10-15,08:01:15.000,288,11053557,-795,0,1697356874,13051.38534601,68.97778092000226,54376.87489512 2023-10-15,08:01:16.000,288,11053546,-795,0,1697356875,13051.33819183999,68.98483005000162,54376.87489512 2023-10-15,08:01:17.000,288,11053541,-795,0,1697356876,13051.331455529995,68.97778092000226,54377.02861176 2023-10-15,08:01:18.000,288,11053518,-795,0,1697356877,13051.311246599995,68.9707317900029,54376.97970192 2023-10-15,08:01:19.000,288,11053492,-795,0,1697356878,13051.075475749989,68.98483005000162,54376.798036800006 2023-10-15,08:01:20.000,288,11053482,-795,0,1697356879,13051.055266819989,68.99892831000034,54376.70720424 2023-10-15,08:01:21.000,288,11053491,-795,0,1697356880,13050.994640029989,68.97778092000226,54376.75611408 2023-10-15,08:01:22.000,288,11053567,-795,0,1697356881,13050.934013239988,68.94253526999819,54376.72117848001 2023-10-15,08:01:23.000,288,11053495,-795,0,1697356882,13050.752132870002,68.93548613999883,54376.630345920006 2023-10-15,08:01:24.000,288,11053541,-795,0,1697356883,13050.624142979992,68.91433875000075,54376.462655040006 2023-10-15,08:01:25.000,288,11053553,-795,0,1697356884,13050.563516189992,68.9072896200014,54376.518552 2023-10-15,08:01:26.000,288,11053560,-795,0,1697356885,13050.536570949997,68.82270006000181,54376.518552 2023-10-15,08:01:27.000,288,11053525,-795,0,1697356886,13050.469207850001,68.83679832000053,54376.60239744001 2023-10-15,08:01:28.000,288,11053553,-795,0,1697356887,13050.3681632,68.78040527999838,54376.56746184 2023-10-15,08:01:29.000,288,11053523,-795,0,1697356888,13050.26038223999,68.7240122400035,54376.49759064 2023-10-15,08:01:30.000,288,11053542,-795,0,1697356889,13050.19975544999,68.68876658999943,54376.36483536001 2023-10-15,08:01:31.000,288,11053551,-795,0,1697356890,13050.071765559995,68.6112261599992,54376.322912640004 2023-10-15,08:01:32.000,288,11053540,-795,0,1697356891,13050.031347699995,68.54073485999834,54376.32989976 2023-10-15,08:01:33.000,288,11053565,-795,0,1697356892,13049.923566739999,68.4772926900041,54376.30195128 2023-10-15,08:01:34.000,288,11053525,-795,0,1697356893,13049.842731019999,68.43499791000067,54376.225092960005 2023-10-15,08:01:35.000,288,11053563,-795,0,1697356894,13049.761895299998,68.36450660999981,54376.14124752 2023-10-15,08:01:36.000,288,11053516,-795,0,1697356895,13049.734950059988,68.3010644399983,54376.127273280006 2023-10-15,08:01:37.000,288,11053541,-795,0,1697356896,13049.620432789998,68.20942574999935,54376.01547936 2023-10-15,08:01:38.000,288,11053529,-795,0,1697356897,13049.559805999997,68.13188531999913,54376.09932480001 2023-10-15,08:01:39.000,288,11053562,-795,0,1697356898,13049.458761349997,68.07549228000426,54375.93163392001 2023-10-15,08:01:40.000,288,11053578,-795,0,1697356899,13049.404870869992,68.03319750000082,54375.86874984 2023-10-15,08:01:41.000,288,11053537,-795,0,1697356900,13049.337507769997,67.94155881000188,54375.819840000004 2023-10-15,08:01:42.000,288,11053567,-795,0,1697356901,13049.330771460001,67.82172359999822,54375.91067256001 2023-10-15,08:01:43.000,288,11053532,-795,0,1697356902,13049.297089909996,67.744183169998,54375.770930160004 2023-10-15,08:01:44.000,288,11053522,-795,0,1697356903,13049.216254189996,67.68779013000312,54375.71503320001 2023-10-15,08:01:45.000,288,11053540,-795,0,1697356904,13049.135418469996,67.65254447999905,54375.53336808 2023-10-15,08:01:46.000,288,11053561,-795,0,1697356905,13049.095000609996,67.5609057900001,54375.47747112001 2023-10-15,08:01:47.000,288,11053554,-795,0,1697356906,13049.04111012999,67.48336535999988,54375.40759992001 2023-10-15,08:01:48.000,288,11053544,-795,0,1697356907,13049.02090119999,67.3635301500035,54375.44952264001 2023-10-15,08:01:49.000,288,11053492,-795,0,1697356908,13048.90638393,67.32828449999943,54375.37266432 2023-10-15,08:01:50.000,288,11053532,-795,0,1697356909,13048.872702379995,67.22254755000176,54375.23990904001 2023-10-15,08:01:51.000,288,11053572,-795,0,1697356910,13048.90638393,67.15910538000026,54375.1560636 2023-10-15,08:01:52.000,288,11053488,-795,0,1697356911,13048.913120239995,67.07451582000067,54375.20497344 2023-10-15,08:01:53.000,288,11053554,-795,0,1697356912,13048.872702379995,66.968778870003,54375.149076480004 2023-10-15,08:01:54.000,288,11053550,-795,0,1697356913,13048.83902082999,66.88418931000342,54375.03029544 2023-10-15,08:01:55.000,288,11053497,-795,0,1697356914,13048.852493449995,66.82074714000191,54374.89055304 2023-10-15,08:01:56.000,288,11053559,-795,0,1697356915,13048.832284519995,66.67976454000018,54374.87657880001 2023-10-15,08:01:57.000,288,11053559,-795,0,1697356916,13048.83902082999,66.58812585000123,54374.87657880001 2023-10-15,08:01:58.000,288,11053563,-795,0,1697356917,13048.85922975999,66.46829064000485,54374.84863032 2023-10-15,08:01:59.000,288,11053549,-795,0,1697356918,13048.832284519995,66.37665194999863,54374.73683640001 2023-10-15,08:02:00.000,288,11053477,-795,0,1697356919,13048.744712489999,66.3132097800044,54374.5272228 2023-10-15,08:02:01.000,288,11053555,-795,0,1697356920,13048.75818510999,66.15812892000395,54374.42241600001 2023-10-15,08:02:02.000,288,11053510,-795,0,1697356921,13048.731239869994,66.04534283999965,54374.36651904 2023-10-15,08:02:03.000,288,11053527,-795,0,1697356922,13048.69755831999,65.99599893000413,54374.29664784 2023-10-15,08:02:04.000,288,11053579,-795,0,1697356923,13048.603249979999,65.91845850000391,54374.03113728 2023-10-15,08:02:05.000,288,11053542,-795,0,1697356924,13048.670613079994,65.84091807000368,54374.114982720006 2023-10-15,08:02:06.000,288,11053506,-795,0,1697356925,13048.663876769999,65.65059155999916,54374.08703424001 2023-10-15,08:02:07.000,288,11053526,-795,0,1697356926,13048.670613079994,65.66468981999788,54374.02415016 2023-10-15,08:02:08.000,288,11053528,-795,0,1697356927,13048.67734938999,65.62239504000172,54373.96825320001 2023-10-15,08:02:09.000,288,11053571,-795,0,1697356928,13048.576304739989,65.56600199999957,54373.758639600004 2023-10-15,08:02:10.000,288,11053521,-795,0,1697356929,13048.569568429994,65.4955106999987,54373.74466536 2023-10-15,08:02:11.000,288,11053548,-795,0,1697356930,13048.603249979999,65.46731418000127,54373.76562672 2023-10-15,08:02:12.000,288,11053522,-795,0,1697356931,13048.603249979999,65.42501939999784,54373.69575552 2023-10-15,08:02:13.000,288,11053541,-795,0,1697356932,13048.576304739989,65.35452810000425,54373.63985856 2023-10-15,08:02:14.000,288,11053572,-795,0,1697356933,13048.603249979999,65.31928245000017,54373.63287144001 2023-10-15,08:02:15.000,288,11053528,-795,0,1697356934,13048.562832119998,65.26993854000466,54373.48614192001 2023-10-15,08:02:16.000,288,11053498,-795,0,1697356935,13048.576304739989,65.2487911499993,54373.45819344 2023-10-15,08:02:17.000,288,11053553,-795,0,1697356936,13048.603249979999,65.22059463000187,54373.423257840004 2023-10-15,08:02:18.000,288,11053583,-795,0,1697356937,13048.583041049998,65.21354550000251,54373.40229648 2023-10-15,08:02:19.000,288,11053543,-795,0,1697356938,13048.542623189998,65.22059463000187,54373.3044768 2023-10-15,08:02:20.000,288,11053510,-795,0,1697356939,13048.515677949988,65.26288940999802,54373.04595336 2023-10-15,08:02:21.000,288,11053553,-795,0,1697356940,13048.589777359994,65.27698767000402,54373.29748968001 2023-10-15,08:02:22.000,288,11053534,-795,0,1697356941,13048.576304739989,65.28403680000338,54373.36037376 2023-10-15,08:02:23.000,288,11053534,-795,0,1697356942,13048.616722599989,65.32633157999953,54373.3044768 2023-10-15,08:02:24.000,288,11053575,-795,0,1697356943,13048.609986289994,65.40387200999976,54373.28351544 2023-10-15,08:02:25.000,288,11053566,-795,0,1697356944,13048.522414259998,65.42501939999784,54373.07390184 2023-10-15,08:02:26.000,288,11053544,-795,0,1697356945,13048.529150569993,65.46731418000127,54373.0948632 2023-10-15,08:02:27.000,288,11053571,-795,0,1697356946,13048.589777359994,65.52370722000342,54373.0948632 2023-10-15,08:02:28.000,288,11053550,-795,0,1697356947,13048.576304739989,65.61534591000236,54373.0948632 2023-10-15,08:02:29.000,288,11053541,-795,0,1697356948,13048.522414259998,65.67878808000387,54373.052940479996 2023-10-15,08:02:30.000,288,11053553,-795,0,1697356949,13048.529150569993,65.68583721000323,54373.038966240005 2023-10-15,08:02:31.000,288,11053562,-795,0,1697356950,13048.583041049998,65.77042677000281,54373.0948632 2023-10-15,08:02:32.000,288,11053549,-795,0,1697356951,13048.562832119998,65.83386894000432,54373.00403064 2023-10-15,08:02:33.000,288,11053565,-795,0,1697356952,13048.562832119998,65.93255676000263,54373.00403064 2023-10-15,08:02:34.000,288,11053555,-795,0,1697356953,13048.515677949988,66.03124458000093,54372.93415944001 2023-10-15,08:02:35.000,288,11053559,-795,0,1697356954,13048.481996399998,66.09468675000244,54372.86428824001 2023-10-15,08:02:36.000,288,11053515,-795,0,1697356955,13048.529150569993,66.15107979000459,54372.94813368 2023-10-15,08:02:37.000,288,11053563,-795,0,1697356956,13048.542623189998,66.20747282999946,54373.05992760001 2023-10-15,08:02:38.000,288,11053552,-795,0,1697356957,13048.515677949988,66.24976761000289,54373.01800488 2023-10-15,08:02:39.000,288,11053554,-795,0,1697356958,13048.502205329998,66.32730804000312,54372.885249599996 2023-10-15,08:02:40.000,288,11053487,-795,0,1697356959,13048.529150569993,66.3484554300012,54372.941146560006 2023-10-15,08:02:41.000,288,11053561,-795,0,1697356960,13048.515677949988,66.4118976000027,54372.96909504 2023-10-15,08:02:42.000,288,11053521,-795,0,1697356961,13048.535886879989,66.45419237999886,54372.98306928001 2023-10-15,08:02:43.000,288,11053549,-795,0,1697356962,13048.455051159988,66.50353629000165,54372.90621096 2023-10-15,08:02:44.000,288,11053478,-795,0,1697356963,13048.481996399998,66.52468367999973,54372.885249599996 2023-10-15,08:02:45.000,288,11053546,-795,0,1697356964,13048.515677949988,66.59517498000059,54372.93415944001 2023-10-15,08:02:46.000,288,11053506,-795,0,1697356965,13048.556095809989,66.61632236999867,54373.04595336 2023-10-15,08:02:47.000,288,11053559,-795,0,1697356966,13048.535886879989,66.68681366999954,54373.03197912001 2023-10-15,08:02:48.000,288,11053549,-795,0,1697356967,13048.529150569993,66.73615758000233,54373.04595336 2023-10-15,08:02:49.000,288,11053585,-795,0,1697356968,13048.468523779993,66.78550148999784,54372.94813368 2023-10-15,08:02:50.000,288,11053550,-795,0,1697356969,13048.468523779993,66.79255062000448,54372.92717232 2023-10-15,08:02:51.000,288,11053555,-795,0,1697356970,13048.448314849993,66.8066488800032,54373.038966240005 2023-10-15,08:02:52.000,288,11053553,-795,0,1697356971,13048.441578539998,66.84189452999999,54373.01800488 2023-10-15,08:02:53.000,288,11053548,-795,0,1697356972,13048.475260089988,66.87714018000406,54373.04595336 2023-10-15,08:02:54.000,288,11053542,-795,0,1697356973,13048.441578539998,66.85599278999871,54373.052940479996 2023-10-15,08:02:55.000,288,11053511,-795,0,1697356974,13048.414633300003,66.8700910500047,54372.96210792001 2023-10-15,08:02:56.000,288,11053531,-795,0,1697356975,13048.401160679998,66.83484540000063,54372.89922384 2023-10-15,08:02:57.000,288,11053579,-795,0,1697356976,13048.455051159988,66.83484540000063,54373.01101776001 2023-10-15,08:02:58.000,288,11053517,-795,0,1697356977,13048.448314849993,66.84894365999935,54372.990056400005 2023-10-15,08:02:59.000,288,11053552,-795,0,1697356978,13048.394424370003,66.83484540000063,54372.9551208 2023-10-15,08:03:00.000,288,11053530,-795,0,1697356979,13048.380951749998,66.82779627000127,54372.94813368 2023-10-15,08:03:01.000,288,11053540,-795,0,1697356980,13048.407896989993,66.82074714000191,54372.941146560006 2023-10-15,08:03:02.000,288,11053539,-795,0,1697356981,13048.515677949988,66.8066488800032,54373.06691472 2023-10-15,08:03:03.000,288,11053545,-715,0,1697356982,13048.434842229988,66.82074714000191,54372.96909504 2023-10-15,08:03:04.000,288,11053538,-795,0,1697356983,13048.481996399998,66.79255062000448,54372.89223672001 2023-10-15,08:03:05.000,288,11053536,-795,0,1697356984,13048.529150569993,66.82779627000127,54372.99704352 2023-10-15,08:03:06.000,288,11053543,-795,0,1697356985,13048.623458909999,66.77845235999848,54373.01101776001 2023-10-15,08:03:07.000,288,11053545,-795,0,1697356986,13048.690822009994,66.76435409999976,54373.05992760001 2023-10-15,08:03:08.000,288,11053548,-795,0,1697356987,13048.636931529989,66.72910845000297,54372.86428824001 2023-10-15,08:03:09.000,288,11053523,-795,0,1697356988,13048.77839403999,66.72910845000297,54372.97608216 2023-10-15,08:03:10.000,288,11053554,-795,0,1697356989,13048.872702379995,66.6938627999989,54373.0948632 2023-10-15,08:03:11.000,288,11053530,-795,0,1697356990,13048.94006547999,66.6586171500021,54373.06691472 2023-10-15,08:03:12.000,288,11053516,-795,0,1697356991,13048.94680179,66.64451889000338,54373.087876080004 2023-10-15,08:03:13.000,288,11053548,-795,0,1697356992,13049.014164889995,66.58812585000123,54373.0948632 2023-10-15,08:03:14.000,288,11053528,-795,0,1697356993,13049.014164889995,66.55288020000444,54372.98306928001 2023-10-15,08:03:15.000,288,11053539,-795,0,1697356994,13049.0882643,66.48238890000357,54373.07390184 2023-10-15,08:03:16.000,288,11053562,-795,0,1697356995,13049.115209539996,66.42599586000142,54373.05992760001 2023-10-15,08:03:17.000,288,11053549,-795,0,1697356996,13049.16910002,66.36255368999991,54373.00403064 2023-10-15,08:03:18.000,288,11053562,-795,0,1697356997,13049.263408359991,66.36255368999991,54373.01101776001 2023-10-15,08:03:19.000,288,11053563,-795,0,1697356998,13049.344244079992,66.29206238999905,54373.11582456 2023-10-15,08:03:20.000,288,11053551,-795,0,1697356999,13049.357716699997,66.23566935000417,54373.05992760001 2023-10-15,08:03:21.000,288,11053583,-795,0,1697357000,13049.438552419997,66.12993239999923,54372.717558719996 2023-10-15,08:03:22.000,288,11053549,-795,0,1697357001,13049.384661939992,66.08058849000372,54372.850314 2023-10-15,08:03:23.000,288,11053510,-795,0,1697357002,13049.566542309993,66.07353936000436,54372.98306928001 2023-10-15,08:03:24.000,288,11053519,-795,0,1697357003,13049.553069690002,66.10878501000116,54372.89223672001 2023-10-15,08:03:25.000,288,11053571,-795,0,1697357004,13049.640641719998,65.98894980000478,54372.850314 2023-10-15,08:03:26.000,288,11053506,-795,0,1697357005,13049.714741129988,65.97485153999878,54372.93415944001 2023-10-15,08:03:27.000,288,11053532,-795,0,1697357006,13049.815785779989,65.93960589000199,54372.920185200004 2023-10-15,08:03:28.000,288,11053462,-795,0,1697357007,13049.721477439998,65.92550763000327,54372.56384208 2023-10-15,08:03:29.000,288,11053534,-795,0,1697357008,13049.889885189994,65.87616372000048,54372.83633976 2023-10-15,08:03:30.000,288,11053518,-795,0,1697357009,13049.89662149999,65.8550163300024,54372.76646856001 2023-10-15,08:03:31.000,288,11053570,-795,0,1697357010,13050.00440246,65.8550163300024,54372.7105716 2023-10-15,08:03:32.000,288,11053573,-795,0,1697357011,13050.031347699995,65.86911459000112,54372.7105716 2023-10-15,08:03:33.000,288,11053530,-795,0,1697357012,13050.13912865999,65.86911459000112,54372.85730112 2023-10-15,08:03:34.000,288,11053571,-795,0,1697357013,13050.091974489995,65.86911459000112,54372.67563600001 2023-10-15,08:03:35.000,288,11053531,-795,0,1697357014,13050.20649176,65.84796720000304,54372.703584480005 2023-10-15,08:03:36.000,288,11053505,-795,0,1697357015,13050.26711855,65.84091807000368,54372.703584480005 2023-10-15,08:03:37.000,288,11053603,-795,0,1697357016,13050.381635819991,65.81272154999897,54372.64768752001 2023-10-15,08:03:38.000,288,11053464,-795,0,1697357017,13050.381635819991,65.88321284999984,54372.59877768001 2023-10-15,08:03:39.000,288,11053544,-795,0,1697357018,13050.496153089996,65.82681980999769,54372.5708292 2023-10-15,08:03:40.000,288,11053560,-795,0,1697357019,13050.523098329992,65.84091807000368,54372.535893600005 2023-10-15,08:03:41.000,288,11053557,-795,0,1697357020,13050.664560839992,65.80567241999961,54372.7105716 2023-10-15,08:03:42.000,288,11053523,-795,0,1697357021,13050.718451319997,65.78452503000153,54372.75948144 2023-10-15,08:03:43.000,288,11053555,-795,0,1697357022,13050.806023349993,65.80567241999961,54372.75948144 2023-10-15,08:03:44.000,288,11053500,-795,0,1697357023,13050.859913829998,65.83386894000432,54372.68262312 2023-10-15,08:03:45.000,288,11053547,-795,0,1697357024,13050.913804309988,65.82681980999769,54372.54288072 2023-10-15,08:03:46.000,288,11053522,-795,0,1697357025,13050.981167409998,65.86911459000112,54372.54288072 2023-10-15,08:03:47.000,288,11053516,-795,0,1697357026,13051.082212059999,65.8550163300024,54372.654674640005 2023-10-15,08:03:48.000,288,11053544,-795,0,1697357027,13051.210201949994,65.86911459000112,54372.57781632001 2023-10-15,08:03:49.000,288,11053610,-795,0,1697357028,13051.291037669995,65.8550163300024,54372.61973904 2023-10-15,08:03:50.000,288,11053531,-795,0,1697357029,13051.33819183999,65.84091807000368,54372.64768752001 2023-10-15,08:03:51.000,288,11053556,-795,0,1697357030,13051.47965434999,65.84091807000368,54372.75948144 2023-10-15,08:03:52.000,288,11053551,-795,0,1697357031,13051.452709109995,65.84091807000368,54372.7105716 2023-10-15,08:03:53.000,288,11053539,-795,0,1697357032,13051.52007220999,65.86206546000176,54372.57781632001 2023-10-15,08:03:54.000,288,11053545,-795,0,1697357033,13051.46618173,65.83386894000432,54372.45903528001 2023-10-15,08:03:55.000,288,11053523,-795,0,1697357034,13051.54028113999,65.84796720000304,54372.52890648001 2023-10-15,08:03:56.000,288,11053538,-795,0,1697357035,13051.52007220999,65.86206546000176,54372.52191936 2023-10-15,08:03:57.000,288,11053552,-795,0,1697357036,13051.661534719991,65.93255676000263,54372.654674640005 2023-10-15,08:03:58.000,288,11053564,-795,0,1697357037,13051.695216269996,65.93255676000263,54372.703584480005 2023-10-15,08:03:59.000,288,11053568,-795,0,1697357038,13051.722161509992,65.97485153999878,54372.72454584001 2023-10-15,08:04:00.000,288,11053506,-795,0,1697357039,13051.701952579991,65.97485153999878,54372.62672616001 2023-10-15,08:04:01.000,288,11053513,-795,0,1697357040,13051.782788299992,66.0030480600035,54372.68961024 2023-10-15,08:04:02.000,288,11053536,-795,0,1697357041,13051.776051989997,66.01009719000285,54372.69659736001 2023-10-15,08:04:03.000,288,11053536,-795,0,1697357042,13051.809733540002,66.03124458000093,54372.73852008 2023-10-15,08:04:04.000,288,11053502,-795,0,1697357043,13051.809733540002,66.05944109999837,54372.5708292 2023-10-15,08:04:05.000,288,11053579,-795,0,1697357044,13051.789524610002,66.06649022999773,54372.57781632001 2023-10-15,08:04:06.000,288,11053509,-795,0,1697357045,13051.870360330002,66.05944109999837,54372.75948144 2023-10-15,08:04:07.000,288,11053547,-795,0,1697357046,13051.937723429997,66.08058849000372,54372.78742992 2023-10-15,08:04:08.000,288,11053502,-795,0,1697357047,13051.904041879992,66.04534283999965,54372.73852008 2023-10-15,08:04:09.000,288,11053520,-795,0,1697357048,13051.910778190002,66.08058849000372,54372.584803440004 2023-10-15,08:04:10.000,288,11053537,-795,0,1697357049,13051.870360330002,66.12288326999987,54372.73852008 2023-10-15,08:04:11.000,288,11053504,-795,0,1697357050,13051.957932359997,66.15812892000395,54372.80839128 2023-10-15,08:04:12.000,288,11053545,-795,0,1697357051,13051.897305569997,66.15107979000459,54372.80140416 2023-10-15,08:04:13.000,288,11053535,-795,0,1697357052,13051.917514499997,66.14403065999795,54372.86428824001 2023-10-15,08:04:14.000,288,11053557,-795,0,1697357053,13051.883832949992,66.14403065999795,54372.83633976 2023-10-15,08:04:15.000,288,11053555,-795,0,1697357054,13051.863624019992,66.14403065999795,54372.84332688001 2023-10-15,08:04:16.000,288,11053517,-795,0,1697357055,13051.897305569997,66.11583414000052,54372.91319808001 2023-10-15,08:04:17.000,288,11053535,-795,0,1697357056,13051.910778190002,66.12288326999987,54372.822365520005 2023-10-15,08:04:18.000,288,11053530,-795,0,1697357057,13051.863624019992,66.09468675000244,54372.86428824001 2023-10-15,08:04:19.000,288,11053541,-795,0,1697357058,13051.870360330002,66.04534283999965,54372.822365520005 2023-10-15,08:04:20.000,288,11053536,-795,0,1697357059,13051.877096639997,66.04534283999965,54372.82935264 2023-10-15,08:04:21.000,288,11053551,-795,0,1697357060,13051.856887709997,66.03829371000029,54372.80839128 2023-10-15,08:04:22.000,288,11053574,-795,0,1697357061,13051.843415089992,65.91845850000391,54372.920185200004 2023-10-15,08:04:23.000,288,11053534,-795,0,1697357062,13051.776051989997,65.93255676000263,54372.85730112 2023-10-15,08:04:24.000,288,11053550,-795,0,1697357063,13051.836678779997,65.92550763000327,54372.85730112 2023-10-15,08:04:25.000,288,11053535,-715,0,1697357064,13051.789524610002,65.8902619799992,54372.885249599996 2023-10-15,08:04:26.000,288,11053531,-795,0,1697357065,13051.782788299992,65.82681980999769,54373.01101776001 2023-10-15,08:04:27.000,288,11053521,-795,0,1697357066,13051.782788299992,65.81977067999833,54372.92717232 2023-10-15,08:04:28.000,288,11053526,-795,0,1697357067,13051.796260919997,65.76337764000345,54373.00403064 2023-10-15,08:04:29.000,288,11053536,-795,0,1697357068,13051.749106750001,65.72108286000002,54372.99704352 2023-10-15,08:04:30.000,288,11053573,-795,0,1697357069,13051.776051989997,65.7069846000013,54373.00403064 2023-10-15,08:04:31.000,288,11053547,-795,0,1697357070,13051.836678779997,65.69288634000259,54372.96909504 2023-10-15,08:04:32.000,288,11053539,-795,0,1697357071,13051.809733540002,65.67173895000451,54373.05992760001 2023-10-15,08:04:33.000,288,11053498,-795,0,1697357072,13051.816469849997,65.67173895000451,54373.00403064 2023-10-15,08:04:34.000,288,11053576,-795,0,1697357073,13051.776051989997,65.69288634000259,54372.83633976 2023-10-15,08:04:35.000,288,11053507,-795,0,1697357074,13051.735634129996,65.68583721000323,54372.89922384 2023-10-15,08:04:36.000,288,11053534,-795,0,1697357075,13051.776051989997,65.72108286000002,54373.07390184 2023-10-15,08:04:37.000,288,11053556,-795,0,1697357076,13051.749106750001,65.74927938000474,54373.052940479996 2023-10-15,08:04:38.000,288,11053504,-795,0,1697357077,13051.850151400002,65.72108286000002,54373.0948632 2023-10-15,08:04:39.000,288,11053565,-795,0,1697357078,13051.789524610002,65.71403373000066,54373.0948632 2023-10-15,08:04:40.000,288,11053532,-795,0,1697357079,13051.796260919997,65.7563285100041,54373.01800488 2023-10-15,08:04:41.000,288,11053529,-795,0,1697357080,13051.796260919997,65.78452503000153,54372.96210792001 2023-10-15,08:04:42.000,288,11053506,-795,0,1697357081,13051.816469849997,65.72813198999938,54373.01101776001 2023-10-15,08:04:43.000,288,11053566,-795,0,1697357082,13051.870360330002,65.81272154999897,54373.18569576 2023-10-15,08:04:44.000,288,11053553,-795,0,1697357083,13051.829942470002,65.83386894000432,54373.07390184 2023-10-15,08:04:45.000,288,11053551,-795,0,1697357084,13051.877096639997,65.86911459000112,54373.03197912001 2023-10-15,08:04:46.000,288,11053540,-795,0,1697357085,13051.924250809992,65.88321284999984,54373.12281168 2023-10-15,08:04:47.000,288,11053556,-795,0,1697357086,13051.870360330002,65.91845850000391,54373.15076016001 2023-10-15,08:04:48.000,288,11053537,-795,0,1697357087,13051.964668669993,65.93960589000199,54373.17172152 2023-10-15,08:04:49.000,288,11053557,-795,0,1697357088,13051.897305569997,65.98190066999814,54373.12979880001 2023-10-15,08:04:50.000,288,11053539,-795,0,1697357089,13051.836678779997,66.03829371000029,54373.10185032001 2023-10-15,08:04:51.000,288,11053537,-795,0,1697357090,13051.796260919997,66.10878501000116,54373.08088896001 2023-10-15,08:04:52.000,288,11053506,-795,0,1697357091,13051.863624019992,66.15812892000395,54373.157747280005 2023-10-15,08:04:53.000,288,11053545,-795,0,1697357092,13051.870360330002,66.20747282999946,54373.28351544 2023-10-15,08:04:54.000,288,11053566,-795,0,1697357093,13051.850151400002,66.24976761000289,54373.26954120001 2023-10-15,08:04:55.000,288,11053544,-795,0,1697357094,13051.823206159992,66.26386587000161,54373.17870864001 2023-10-15,08:04:56.000,288,11053560,-795,0,1697357095,13051.802997229992,66.34140630000184,54373.0948632 2023-10-15,08:04:57.000,288,11053532,-795,0,1697357096,13051.796260919997,66.36960281999927,54373.220631359996 2023-10-15,08:04:58.000,288,11053482,-795,0,1697357097,13051.829942470002,66.43304499000078,54373.22761848001 2023-10-15,08:04:59.000,288,11053569,-795,0,1697357098,13051.789524610002,66.51058542000101,54373.28351544 2023-10-15,08:05:00.000,288,11053548,-795,0,1697357099,13051.749106750001,66.55288020000444,54373.17172152 2023-10-15,08:05:01.000,288,11053537,-795,0,1697357100,13051.708688890001,66.66566628000146,54373.24857984001 2023-10-15,08:05:02.000,288,11053604,-795,0,1697357101,13051.782788299992,66.68681366999954,54373.36037376 2023-10-15,08:05:03.000,288,11053563,-795,0,1697357102,13051.776051989997,66.73615758000233,54373.46518056001 2023-10-15,08:05:04.000,288,11053541,-795,0,1697357103,13051.735634129996,66.77140322999912,54373.36037376 2023-10-15,08:05:05.000,288,11053557,-795,0,1697357104,13051.648062100001,66.82779627000127,54373.21364424 2023-10-15,08:05:06.000,288,11053535,-795,0,1697357105,13051.62785317,66.84894365999935,54373.157747280005 2023-10-15,08:05:07.000,288,11053541,-795,0,1697357106,13051.600907929991,66.89123844000278,54373.17172152 2023-10-15,08:05:08.000,288,11053515,-795,0,1697357107,13051.58743531,66.89123844000278,54373.33242528 2023-10-15,08:05:09.000,288,11053568,-795,0,1697357108,13051.614380549996,66.98287713000173,54373.33242528 2023-10-15,08:05:10.000,288,11053496,-795,0,1697357109,13051.52680852,66.97582800000237,54373.1647344 2023-10-15,08:05:11.000,288,11053554,-795,0,1697357110,13051.472918039995,67.08156495000003,54373.14377304 2023-10-15,08:05:12.000,288,11053524,-795,0,1697357111,13051.45944541999,67.04631930000323,54373.1647344 2023-10-15,08:05:13.000,288,11053564,-795,0,1697357112,13051.4459728,67.08861407999939,54373.22761848001 2023-10-15,08:05:14.000,288,11053523,-795,0,1697357113,13051.36513708,67.12385973000346,54373.08088896001 2023-10-15,08:05:15.000,288,11053502,-795,0,1697357114,13051.32471922,67.14500712000154,54373.10185032001 2023-10-15,08:05:16.000,288,11053557,-795,0,1697357115,13051.331455529995,67.1520562500009,54373.1647344 2023-10-15,08:05:17.000,288,11053560,-795,0,1697357116,13051.28430136,67.17320363999897,54373.206657120005 2023-10-15,08:05:18.000,288,11053552,-795,0,1697357117,13051.25735611999,67.19435103000433,54373.12281168 2023-10-15,08:05:19.000,288,11053584,-795,0,1697357118,13051.15631146999,67.22959668000112,54373.05992760001 2023-10-15,08:05:20.000,288,11053474,-795,0,1697357119,13051.15631146999,67.22254755000176,54373.206657120005 2023-10-15,08:05:21.000,288,11053556,-795,0,1697357120,13051.088948369994,67.22959668000112,54373.13678592 2023-10-15,08:05:22.000,288,11053544,-795,0,1697357121,13051.008112649994,67.26484232999792,54373.087876080004 2023-10-15,08:05:23.000,288,11053564,-795,0,1697357122,13050.974431099989,67.27894059000391,54373.038966240005 2023-10-15,08:05:24.000,288,11053547,-795,0,1697357123,13050.866650139993,67.31418624000071,54372.990056400005 2023-10-15,08:05:25.000,288,11053530,-795,0,1697357124,13050.792550730002,67.31418624000071,54372.90621096 2023-10-15,08:05:26.000,288,11053528,-795,0,1697357125,13050.846441209993,67.34238275999815,54372.990056400005 2023-10-15,08:05:27.000,288,11053578,-795,0,1697357126,13050.846441209993,67.34943189000478,54373.07390184 2023-10-15,08:05:28.000,288,11053522,-795,0,1697357127,13050.779078109997,67.34238275999815,54372.96909504 2023-10-15,08:05:29.000,288,11053566,-795,0,1697357128,13050.745396559993,67.3635301500035,54372.92717232 2023-10-15,08:05:30.000,288,11053536,-795,0,1697357129,13050.664560839992,67.34238275999815,54372.773455680006 2023-10-15,08:05:31.000,288,11053511,-795,0,1697357130,13050.617406669997,67.37762841000222,54372.80839128 2023-10-15,08:05:32.000,288,11053478,-795,0,1697357131,13050.597197739997,67.34943189000478,54372.96909504 2023-10-15,08:05:33.000,288,11053521,-795,0,1697357132,13050.597197739997,67.34943189000478,54372.98306928001 2023-10-15,08:05:34.000,288,11053533,-795,0,1697357133,13050.523098329992,67.3987758000003,54372.82935264 2023-10-15,08:05:35.000,288,11053505,-795,0,1697357134,13050.509625710001,67.33533362999879,54372.75948144 2023-10-15,08:05:36.000,288,11053506,-795,0,1697357135,13050.455735229996,67.34943189000478,54372.885249599996 2023-10-15,08:05:37.000,288,11053541,-795,0,1697357136,13050.40858106,67.32123537000007,54372.89922384 2023-10-15,08:05:38.000,288,11053574,-795,0,1697357137,13050.38837213,67.29303885000263,54372.79441704001 2023-10-15,08:05:39.000,288,11053591,-795,0,1697357138,13050.30753641,67.29303885000263,54372.68262312 2023-10-15,08:05:40.000,288,11053500,-795,0,1697357139,13050.28732748,67.27189146000455,54372.73153296 2023-10-15,08:05:41.000,288,11053545,-795,0,1697357140,13050.314272719996,67.27894059000391,54372.885249599996 2023-10-15,08:05:42.000,288,11053532,-795,0,1697357141,13050.30753641,67.2507440699992,54372.86428824001 2023-10-15,08:05:43.000,288,11053519,-795,0,1697357142,13050.21996437999,67.20844929000305,54372.773455680006 2023-10-15,08:05:44.000,288,11053561,-795,0,1697357143,13050.19975544999,67.1520562500009,54372.75948144 2023-10-15,08:05:45.000,288,11053541,-795,0,1697357144,13050.172810209995,67.18730189999769,54372.73852008 2023-10-15,08:05:46.000,288,11053528,-795,0,1697357145,13050.06502925,67.10976147000474,54372.605764800006 2023-10-15,08:05:47.000,288,11053557,-795,0,1697357146,13050.01787507999,67.08156495000003,54372.500958 2023-10-15,08:05:48.000,288,11053502,-795,0,1697357147,13050.031347699995,67.06041756000195,54372.59179056 2023-10-15,08:05:49.000,288,11053580,-795,0,1697357148,13050.031347699995,67.05336843000259,54372.72454584001 2023-10-15,08:05:50.000,288,11053582,-795,0,1697357149,13049.95724828999,67.01107364999916,54372.703584480005 2023-10-15,08:05:51.000,288,11053571,-795,0,1697357150,13049.91683042999,67.01812277999852,54372.549867839996 2023-10-15,08:05:52.000,288,11053542,-795,0,1697357151,13049.889885189994,66.93353321999894,54372.59877768001 2023-10-15,08:05:53.000,288,11053568,-795,0,1697357152,13049.822522089999,66.92648408999958,54372.50794512001 2023-10-15,08:05:54.000,288,11053536,-795,0,1697357153,13049.856203639989,66.89828757000214,54372.59877768001 2023-10-15,08:05:55.000,288,11053506,-795,0,1697357154,13049.802313159998,66.89123844000278,54372.45204816 2023-10-15,08:05:56.000,288,11053539,-795,0,1697357155,13049.741686369998,66.84894365999935,54372.45204816 2023-10-15,08:05:57.000,288,11053563,-795,0,1697357156,13049.701268509998,66.81369801000255,54372.38916408001 2023-10-15,08:05:58.000,288,11053538,-795,0,1697357157,13049.734950059988,66.7573049700004,54372.50794512001 2023-10-15,08:05:59.000,288,11053538,-795,0,1697357158,13049.714741129988,66.6938627999989,54372.47999664001 2023-10-15,08:06:00.000,288,11053516,-795,0,1697357159,13049.654114339988,66.66566628000146,54372.42409968 2023-10-15,08:06:01.000,288,11053578,-795,0,1697357160,13049.566542309993,66.59517498000059,54372.1865376 2023-10-15,08:06:02.000,288,11053539,-795,0,1697357161,13049.580014929998,66.57402759000252,54372.270383040006 2023-10-15,08:06:03.000,288,11053535,-795,0,1697357162,13049.606960169993,66.5458310699978,54372.38916408001 2023-10-15,08:06:04.000,288,11053549,-795,0,1697357163,13049.600223859998,66.51763455000037,54372.249421680004 2023-10-15,08:06:05.000,288,11053543,-795,0,1697357164,13049.546333379993,66.46829064000485,54372.40313832 2023-10-15,08:06:06.000,288,11053551,-795,0,1697357165,13049.633905410003,66.41894673000206,54372.42409968 2023-10-15,08:06:07.000,288,11053526,-795,0,1697357166,13049.539597069997,66.39075021000463,54372.319292880005 2023-10-15,08:06:08.000,288,11053465,-795,0,1697357167,13049.485706589992,66.32025891000376,54372.17955048 2023-10-15,08:06:09.000,288,11053530,-795,0,1697357168,13049.445288729992,66.35550456000055,54372.17955048 2023-10-15,08:06:10.000,288,11053489,-795,0,1697357169,13049.445288729992,66.32730804000312,54372.16557624 2023-10-15,08:06:11.000,288,11053533,-795,0,1697357170,13049.465497659992,66.28501325999969,54372.16557624 2023-10-15,08:06:12.000,288,11053534,-795,0,1697357171,13049.425079799992,66.27796413000033,54372.09570504001 2023-10-15,08:06:13.000,288,11053531,-795,0,1697357172,13049.377925629997,66.27091500000097,54372.05378232001 2023-10-15,08:06:14.000,288,11053513,-795,0,1697357173,13049.418343489997,66.21452195999882,54372.12365352001 2023-10-15,08:06:15.000,288,11053560,-795,0,1697357174,13049.384661939992,66.19337457000074,54372.03980808 2023-10-15,08:06:16.000,288,11053542,-795,0,1697357175,13049.344244079992,66.14403065999795,54372.07474368001 2023-10-15,08:06:17.000,288,11053546,-795,0,1697357176,13049.364453009992,66.12288326999987,54372.00487248001 2023-10-15,08:06:18.000,288,11053532,-795,0,1697357177,13049.303826219992,66.10878501000116,54372.00487248001 2023-10-15,08:06:19.000,288,11053543,-795,0,1697357178,13049.270144670001,66.09468675000244,54371.87910432001 2023-10-15,08:06:20.000,288,11053574,-795,0,1697357179,13049.182572639991,66.07353936000436,54371.88609144001 2023-10-15,08:06:21.000,288,11053520,-795,0,1697357180,13049.222990499991,66.05944109999837,54371.99089824 2023-10-15,08:06:22.000,288,11053500,-795,0,1697357181,13049.182572639991,66.01009719000285,54371.92801416001 2023-10-15,08:06:23.000,288,11053558,-795,0,1697357182,13049.175836329996,65.99599893000413,54371.89307856 2023-10-15,08:06:24.000,288,11053516,-795,0,1697357183,13049.12868216,65.93960589000199,54371.78827176001 2023-10-15,08:06:25.000,288,11053562,-795,0,1697357184,13049.04111012999,65.93255676000263,54371.66949072001 2023-10-15,08:06:26.000,288,11053508,-795,0,1697357185,13049.115209539996,65.96075328000006,54371.79525888 2023-10-15,08:06:27.000,288,11053580,-795,0,1697357186,13049.02763751,65.94665502000134,54371.6625036 2023-10-15,08:06:28.000,288,11053550,-795,0,1697357187,13049.02090119999,65.89731110999855,54371.627568 2023-10-15,08:06:29.000,288,11053557,-795,0,1697357188,13049.06131905999,65.91140937000455,54371.73936192001 2023-10-15,08:06:30.000,288,11053525,-795,0,1697357189,13049.00742858,65.82681980999769,54371.746349040004 2023-10-15,08:06:31.000,288,11053553,-795,0,1697357190,13048.96701072,65.86911459000112,54371.60660664 2023-10-15,08:06:32.000,288,11053498,-795,0,1697357191,13048.98048333999,65.81977067999833,54371.64154224001 2023-10-15,08:06:33.000,288,11053546,-795,0,1697357192,13048.953538099995,65.77042677000281,54371.58564528 2023-10-15,08:06:34.000,288,11053541,-795,0,1697357193,13048.84575714,65.74927938000474,54371.480838480005 2023-10-15,08:06:35.000,288,11053556,-795,0,1697357194,13048.84575714,65.72813198999938,54371.46686424 2023-10-15,08:06:36.000,288,11053520,-795,0,1697357195,13048.87943868999,65.72813198999938,54371.52276120001 2023-10-15,08:06:37.000,288,11053534,-795,0,1697357196,13048.92659286,65.68583721000323,54371.56468392 2023-10-15,08:06:38.000,288,11053538,-795,0,1697357197,13048.852493449995,65.66468981999788,54371.52276120001 2023-10-15,08:06:39.000,288,11053531,-795,0,1697357198,13048.84575714,65.62944417000108,54371.45289000001 2023-10-15,08:06:40.000,288,11053526,-795,0,1697357199,13048.886175,65.55895287000021,54371.45987712 2023-10-15,08:06:41.000,288,11053525,-795,0,1697357200,13048.84575714,65.58010025999829,54371.45987712 2023-10-15,08:06:42.000,288,11053562,-795,0,1697357201,13048.86596607,65.5096089600047,54371.45289000001 2023-10-15,08:06:43.000,288,11053540,-795,0,1697357202,13048.82554821,65.4955106999987,54371.37603168001 2023-10-15,08:06:44.000,288,11053543,-795,0,1697357203,13048.82554821,65.47436331000063,54371.362057440005 2023-10-15,08:06:45.000,288,11053529,-795,0,1697357204,13048.872702379995,65.43911766000383,54371.431928640006 2023-10-15,08:06:46.000,288,11053498,-795,0,1697357205,13048.892911309995,65.42501939999784,54371.50878696 2023-10-15,08:06:47.000,288,11053537,-795,0,1697357206,13048.87943868999,65.3615772300036,54371.38301880001 2023-10-15,08:06:48.000,288,11053518,-795,0,1697357207,13048.85922975999,65.36862636000296,54371.3480832 2023-10-15,08:06:49.000,288,11053526,-795,0,1697357208,13048.83902082999,65.2981350600021,54371.1734052 2023-10-15,08:06:50.000,288,11053513,-795,0,1697357209,13048.832284519995,65.26993854000466,54371.264237760006 2023-10-15,08:06:51.000,288,11053554,-795,0,1697357210,13048.84575714,65.19239811000443,54371.264237760006 2023-10-15,08:06:52.000,288,11053517,-795,0,1697357211,13048.812075589994,65.19239811000443,54371.30616048001 2023-10-15,08:06:53.000,288,11053507,-795,0,1697357212,13048.832284519995,65.10780855000485,54371.28519912001 2023-10-15,08:06:54.000,288,11053566,-795,0,1697357213,13048.81881189999,65.1148576800042,54371.29218624 2023-10-15,08:06:55.000,288,11053495,-795,0,1697357214,13048.812075589994,65.0514155100027,54371.27122488 2023-10-15,08:06:56.000,288,11053520,-795,0,1697357215,13048.771657729994,65.03026812000462,54371.264237760006 2023-10-15,08:06:57.000,288,11053490,-795,0,1697357216,13048.77839403999,64.9386294299984,54371.21532792001 2023-10-15,08:06:58.000,288,11053533,-795,0,1697357217,13048.724503559999,64.91748204000032,54371.20135368 2023-10-15,08:06:59.000,288,11053555,-795,0,1697357218,13048.751448799994,64.87518726000417,54371.22231504 2023-10-15,08:07:00.000,288,11053535,-795,0,1697357219,13048.684085699999,64.84699073999946,54371.11052112 2023-10-15,08:07:01.000,288,11053516,-795,0,1697357220,13048.704294629999,64.78354856999795,54371.15244384 2023-10-15,08:07:02.000,288,11053596,-795,0,1697357221,13048.744712489999,64.73420466000243,54371.25026352 2023-10-15,08:07:03.000,288,11053517,-795,0,1697357222,13048.76492142,64.72010640000371,54371.21532792001 2023-10-15,08:07:04.000,288,11053491,-795,0,1697357223,13048.711030939994,64.67076249000093,54371.16641808001 2023-10-15,08:07:05.000,288,11053541,-795,0,1697357224,13048.657140459989,64.62141857999814,54371.04064992001 2023-10-15,08:07:06.000,288,11053503,-795,0,1697357225,13048.731239869994,64.57912380000198,54371.18737944001 2023-10-15,08:07:07.000,288,11053577,-795,0,1697357226,13048.71776724999,64.50863250000111,54371.13846960001 2023-10-15,08:07:08.000,288,11053507,-795,0,1697357227,13048.670613079994,64.50863250000111,54371.145456720005 2023-10-15,08:07:09.000,288,11053542,-795,0,1697357228,13048.663876769999,64.47338685000432,54371.05462416 2023-10-15,08:07:10.000,288,11053525,-795,0,1697357229,13048.630195219994,64.43814120000025,54371.01270144 2023-10-15,08:07:11.000,288,11053572,-795,0,1697357230,13048.69755831999,64.41699381000217,54371.11052112 2023-10-15,08:07:12.000,288,11053509,-795,0,1697357231,13048.650404149994,64.39584642000409,54371.103534 2023-10-15,08:07:13.000,288,11053577,-795,0,1697357232,13048.650404149994,64.32535512000322,54371.04763704001 2023-10-15,08:07:14.000,288,11053515,-795,0,1697357233,13048.569568429994,64.31830599000386,54370.95680448 2023-10-15,08:07:15.000,288,11053545,-795,0,1697357234,13048.562832119998,64.26191295000172,54370.91488176 2023-10-15,08:07:16.000,288,11053551,-795,0,1697357235,13048.542623189998,64.27601121000043,54370.99174008 2023-10-15,08:07:17.000,288,11053552,-795,0,1697357236,13048.609986289994,64.247814690003,54371.00571432 2023-10-15,08:07:18.000,288,11053535,-795,0,1697357237,13048.623458909999,64.20551990999957,54371.11052112 2023-10-15,08:07:19.000,288,11053557,-795,0,1697357238,13048.684085699999,64.18437252000149,54371.145456720005 2023-10-15,08:07:20.000,288,11053492,-795,0,1697357239,13048.616722599989,64.19142165000085,54371.103534 2023-10-15,08:07:21.000,288,11053555,-795,0,1697357240,13048.616722599989,64.18437252000149,54370.907894640004 2023-10-15,08:07:22.000,288,11053483,-795,0,1697357241,13048.596513669989,64.19142165000085,54370.92186888001 2023-10-15,08:07:23.000,288,11053586,-795,0,1697357242,13048.67734938999,64.16322513000341,54371.00571432 2023-10-15,08:07:24.000,288,11053553,-795,0,1697357243,13048.596513669989,64.17027426000277,54370.9637916 2023-10-15,08:07:25.000,288,11053569,-795,0,1697357244,13048.670613079994,64.15617600000405,54371.08955976001 2023-10-15,08:07:26.000,288,11053555,-795,0,1697357245,13048.663876769999,64.1350286099987,54371.06161128 2023-10-15,08:07:27.000,288,11053550,-715,0,1697357246,13048.75818510999,64.12797947999934,54371.20135368 2023-10-15,08:07:28.000,288,11053554,-795,0,1697357247,13048.75818510999,64.11388122000062,54371.096546880006 2023-10-15,08:07:29.000,288,11053531,-795,0,1697357248,13048.75818510999,64.05748817999847,54371.01968856001 2023-10-15,08:07:30.000,288,11053554,-795,0,1697357249,13048.690822009994,64.12093034999998,54370.92186888001 2023-10-15,08:07:31.000,288,11053559,-795,0,1697357250,13048.771657729994,64.1350286099987,54370.977765840005 2023-10-15,08:07:32.000,288,11053529,-795,0,1697357251,13048.791866659994,64.12093034999998,54371.05462416 2023-10-15,08:07:33.000,288,11053521,-795,0,1697357252,13048.82554821,64.08568470000318,54371.08955976001 2023-10-15,08:07:34.000,288,11053566,-795,0,1697357253,13048.812075589994,64.11388122000062,54371.08955976001 2023-10-15,08:07:35.000,288,11053561,-795,0,1697357254,13048.82554821,64.07863557000383,54370.97077872001 2023-10-15,08:07:36.000,288,11053501,-795,0,1697357255,13048.85922975999,64.11388122000062,54371.11750824001 2023-10-15,08:07:37.000,288,11053588,-795,0,1697357256,13048.892911309995,64.12797947999934,54371.04064992001 2023-10-15,08:07:38.000,288,11053596,-795,0,1697357257,13048.91985654999,64.15617600000405,54371.01270144 2023-10-15,08:07:39.000,288,11053493,-795,0,1697357258,13048.96701072,64.1491268700047,54371.026675680005 2023-10-15,08:07:40.000,288,11053567,-795,0,1697357259,13048.89964761999,64.17732339000213,54371.01270144 2023-10-15,08:07:41.000,288,11053572,-795,0,1697357260,13048.94680179,64.15617600000405,54371.06161128 2023-10-15,08:07:42.000,288,11053561,-795,0,1697357261,13048.94680179,64.14207773999806,54371.103534 2023-10-15,08:07:43.000,288,11053524,-795,0,1697357262,13049.00742858,64.1350286099987,54371.145456720005 2023-10-15,08:07:44.000,288,11053529,-795,0,1697357263,13048.993955959995,64.16322513000341,54371.145456720005 2023-10-15,08:07:45.000,288,11053563,-795,0,1697357264,13049.00069226999,64.15617600000405,54370.98475296 2023-10-15,08:07:46.000,288,11053535,-795,0,1697357265,13049.02763751,64.18437252000149,54371.05462416 2023-10-15,08:07:47.000,288,11053557,-795,0,1697357266,13049.054582749995,64.1350286099987,54371.12449536 2023-10-15,08:07:48.000,288,11053537,-795,0,1697357267,13049.014164889995,64.15617600000405,54371.1734052 2023-10-15,08:07:49.000,288,11053534,-795,0,1697357268,13048.94680179,64.17732339000213,54370.928856000006 2023-10-15,08:07:50.000,288,11053553,-795,0,1697357269,13048.98721965,64.18437252000149,54371.096546880006 2023-10-15,08:07:51.000,288,11053522,-795,0,1697357270,13049.054582749995,64.18437252000149,54371.16641808001 2023-10-15,08:07:52.000,288,11053529,-795,0,1697357271,13048.993955959995,64.17027426000277,54371.12449536 2023-10-15,08:07:53.000,288,11053513,-795,0,1697357272,13048.96701072,64.1984707800002,54371.05462416 2023-10-15,08:07:54.000,288,11053550,-795,0,1697357273,13048.98048333999,64.1491268700047,54371.11750824001 2023-10-15,08:07:55.000,288,11053507,-795,0,1697357274,13048.87943868999,64.17732339000213,54370.8939204 2023-10-15,08:07:56.000,288,11053565,-795,0,1697357275,13048.85922975999,64.18437252000149,54371.0336628 2023-10-15,08:07:57.000,288,11053579,-795,0,1697357276,13048.90638393,64.17027426000277,54371.18039232 2023-10-15,08:07:58.000,288,11053550,-795,0,1697357277,13048.90638393,64.17027426000277,54371.22930216 2023-10-15,08:07:59.000,288,11053521,-795,0,1697357278,13048.89964761999,64.17027426000277,54371.15943096 2023-10-15,08:08:00.000,288,11053535,-795,0,1697357279,13048.84575714,64.17732339000213,54371.096546880006 2023-10-15,08:08:01.000,288,11053532,-795,0,1697357280,13048.852493449995,64.17732339000213,54371.103534 2023-10-15,08:08:02.000,288,11053518,-795,0,1697357281,13048.78513035,64.18437252000149,54371.05462416 2023-10-15,08:08:03.000,288,11053549,-795,0,1697357282,13048.791866659994,64.1350286099987,54371.05462416 2023-10-15,08:08:04.000,288,11053537,-795,0,1697357283,13048.771657729994,64.1350286099987,54371.06161128 2023-10-15,08:08:05.000,288,11053560,-795,0,1697357284,13048.751448799994,64.12797947999934,54371.08955976001 2023-10-15,08:08:06.000,288,11053559,-795,0,1697357285,13048.812075589994,64.0997829600019,54371.15943096 2023-10-15,08:08:07.000,288,11053526,-795,0,1697357286,13048.81881189999,64.12093034999998,54371.23628928001 2023-10-15,08:08:08.000,288,11053477,-795,0,1697357287,13048.78513035,64.08568470000318,54371.15943096 2023-10-15,08:08:09.000,288,11053540,-795,0,1697357288,13048.650404149994,64.05043904999911,54371.00571432 2023-10-15,08:08:10.000,288,11053518,-795,0,1697357289,13048.623458909999,64.08568470000318,54371.01968856001 2023-10-15,08:08:11.000,288,11053525,-795,0,1697357290,13048.643667839999,64.08568470000318,54371.0336628 2023-10-15,08:08:12.000,288,11053524,-795,0,1697357291,13048.636931529989,64.07863557000383,54371.08955976001 2023-10-15,08:08:13.000,288,11053575,-795,0,1697357292,13048.663876769999,64.0363407900004,54371.08257264 2023-10-15,08:08:14.000,288,11053558,-795,0,1697357293,13048.650404149994,64.02929166000104,54371.08955976001 2023-10-15,08:08:15.000,288,11053495,-795,0,1697357294,13048.650404149994,64.02224253000168,54370.977765840005 2023-10-15,08:08:16.000,288,11053503,-795,0,1697357295,13048.636931529989,64.02224253000168,54371.0336628 2023-10-15,08:08:17.000,288,11053543,-795,0,1697357296,13048.623458909999,64.02929166000104,54370.94981736001 2023-10-15,08:08:18.000,288,11053518,-795,0,1697357297,13048.616722599989,64.0010951400036,54370.977765840005 2023-10-15,08:08:19.000,288,11053587,-795,0,1697357298,13048.583041049998,64.02224253000168,54370.810074960005 2023-10-15,08:08:20.000,288,11053567,-795,0,1697357299,13048.549359499993,64.0997829600019,54370.80308784001 2023-10-15,08:08:21.000,288,11053569,-795,0,1697357300,13048.650404149994,64.06453730999783,54370.928856000006 2023-10-15,08:08:22.000,288,11053559,-795,0,1697357301,13048.663876769999,64.07863557000383,54370.94283024 2023-10-15,08:08:23.000,288,11053490,-795,0,1697357302,13048.67734938999,64.10683209000126,54370.91488176 2023-10-15,08:08:24.000,288,11053549,-795,0,1697357303,13048.684085699999,64.07863557000383,54370.91488176 2023-10-15,08:08:25.000,288,11053506,-795,0,1697357304,13048.603249979999,64.1350286099987,54370.81706208 2023-10-15,08:08:26.000,288,11053532,-795,0,1697357305,13048.630195219994,64.14207773999806,54370.8240492 2023-10-15,08:08:27.000,288,11053510,-795,0,1697357306,13048.609986289994,64.16322513000341,54370.65635832 2023-10-15,08:08:28.000,288,11053562,-795,0,1697357307,13048.71776724999,64.25486382000236,54370.90090752001 2023-10-15,08:08:29.000,288,11053555,-795,0,1697357308,13048.711030939994,64.27601121000043,54370.87295904001 2023-10-15,08:08:30.000,288,11053552,-795,0,1697357309,13048.69755831999,64.31830599000386,54370.80308784001 2023-10-15,08:08:31.000,288,11053527,-795,0,1697357310,13048.711030939994,64.33240425000258,54370.86597192 2023-10-15,08:08:32.000,288,11053520,-795,0,1697357311,13048.711030939994,64.37469902999874,54370.86597192 2023-10-15,08:08:33.000,288,11053574,-795,0,1697357312,13048.67734938999,64.46633771999768,54370.80308784001 2023-10-15,08:08:34.000,288,11053568,-795,0,1697357313,13048.623458909999,64.50863250000111,54370.67731968 2023-10-15,08:08:35.000,288,11053529,-795,0,1697357314,13048.576304739989,64.57207467000262,54370.71225528001 2023-10-15,08:08:36.000,288,11053551,-795,0,1697357315,13048.616722599989,64.5932220600007,54370.83103632001 2023-10-15,08:08:37.000,288,11053543,-795,0,1697357316,13048.684085699999,64.64961510000285,54370.93584312 2023-10-15,08:08:38.000,288,11053579,-795,0,1697357317,13048.643667839999,64.67076249000093,54370.86597192 2023-10-15,08:08:39.000,288,11053531,-795,0,1697357318,13048.609986289994,64.74830292000115,54370.79610072 2023-10-15,08:08:40.000,288,11053475,-795,0,1697357319,13048.603249979999,64.77649943999859,54370.87994616001 2023-10-15,08:08:41.000,288,11053550,-795,0,1697357320,13048.603249979999,64.81879422000202,54370.87295904001 2023-10-15,08:08:42.000,288,11053542,-795,0,1697357321,13048.596513669989,64.85403986999881,54370.87295904001 2023-10-15,08:08:43.000,288,11053529,-795,0,1697357322,13048.542623189998,64.91748204000032,54370.91488176 2023-10-15,08:08:44.000,288,11053503,-795,0,1697357323,13048.495469019988,65.00912072999927,54370.85199768001 2023-10-15,08:08:45.000,288,11053542,-795,0,1697357324,13048.522414259998,65.10075941999821,54370.87295904001 2023-10-15,08:08:46.000,288,11053511,-795,0,1697357325,13048.522414259998,65.150103330001,54370.98475296 2023-10-15,08:08:47.000,288,11053539,-795,0,1697357326,13048.556095809989,65.22764376000123,54371.04064992001 2023-10-15,08:08:48.000,288,11053543,-795,0,1697357327,13048.508941639993,65.2981350600021,54371.06161128 2023-10-15,08:08:49.000,288,11053532,-795,0,1697357328,13048.475260089988,65.42501939999784,54370.99872720001 2023-10-15,08:08:50.000,288,11053483,-795,0,1697357329,13048.441578539998,65.4955106999987,54370.99174008 2023-10-15,08:08:51.000,288,11053577,-795,0,1697357330,13048.414633300003,65.58714938999765,54371.0336628 2023-10-15,08:08:52.000,288,11053547,-795,0,1697357331,13048.401160679998,65.67878808000387,54371.06161128 2023-10-15,08:08:53.000,288,11053500,-795,0,1697357332,13048.380951749998,65.80567241999961,54371.15244384 2023-10-15,08:08:54.000,288,11053559,-795,0,1697357333,13048.347270199993,65.8550163300024,54371.16641808001 2023-10-15,08:08:55.000,288,11053557,-795,0,1697357334,13048.327061269993,65.99599893000413,54371.15244384 2023-10-15,08:08:56.000,288,11053548,-795,0,1697357335,13048.340533889997,66.05944109999837,54371.20135368 2023-10-15,08:08:57.000,288,11053545,-795,0,1697357336,13048.239489239997,66.1651780500033,54371.16641808001 2023-10-15,08:08:58.000,288,11053553,-795,0,1697357337,13048.192335070002,66.25681674000225,54371.15244384 2023-10-15,08:08:59.000,288,11053531,-795,0,1697357338,13048.151917210002,66.32025891000376,54371.11052112 2023-10-15,08:09:00.000,288,11053579,-795,0,1697357339,13048.145180899992,66.39779934000398,54371.194366560005 2023-10-15,08:09:01.000,288,11053514,-795,0,1697357340,13048.212544000002,66.47533977000421,54371.30616048001 2023-10-15,08:09:02.000,288,11053571,-795,0,1697357341,13048.172126140002,66.5599293300038,54371.25725064001 2023-10-15,08:09:03.000,288,11053539,-795,0,1697357342,13048.124971969992,66.63042063000466,54371.3480832 2023-10-15,08:09:04.000,288,11053555,-795,0,1697357343,13048.124971969992,66.72205932000361,54371.33410896001 2023-10-15,08:09:05.000,288,11053563,-795,0,1697357344,13048.064345179992,66.78550148999784,54371.27122488 2023-10-15,08:09:06.000,288,11053486,-795,0,1697357345,13048.010454700001,66.8066488800032,54371.29917336 2023-10-15,08:09:07.000,288,11053536,-795,0,1697357346,13048.037399939996,66.81369801000255,54371.37603168001 2023-10-15,08:09:08.000,288,11053555,-795,0,1697357347,13048.017191009996,66.89828757000214,54371.42494152001 2023-10-15,08:09:09.000,288,11053548,-795,0,1697357348,13047.996982079996,66.93353321999894,54371.47385136001 2023-10-15,08:09:10.000,288,11053507,-795,0,1697357349,13047.963300529991,67.0040245199998,54371.4179544 2023-10-15,08:09:11.000,288,11053523,-795,0,1697357350,13048.017191009996,67.07451582000067,54371.57167104001 2023-10-15,08:09:12.000,288,11053478,-795,0,1697357351,13047.976773149996,67.07451582000067,54371.50179984001 2023-10-15,08:09:13.000,288,11053541,-795,0,1697357352,13047.92961898,67.09566320999875,54371.46686424 2023-10-15,08:09:14.000,288,11053530,-795,0,1697357353,13047.86225587999,67.04631930000323,54371.45289000001 2023-10-15,08:09:15.000,288,11053503,-795,0,1697357354,13047.855519569996,67.06746669000131,54371.4878256 2023-10-15,08:09:16.000,288,11053591,-795,0,1697357355,13047.84204694999,67.09566320999875,54371.578658160004 2023-10-15,08:09:17.000,288,11053522,-795,0,1697357356,13047.84878326,67.09566320999875,54371.6625036 2023-10-15,08:09:18.000,288,11053545,-795,0,1697357357,13047.895937429996,67.1027123399981,54371.578658160004 2023-10-15,08:09:19.000,288,11053571,-795,0,1697357358,13047.84878326,67.12385973000346,54371.59263240001 2023-10-15,08:09:20.000,288,11053518,-795,0,1697357359,13047.855519569996,67.13795799000218,54371.6625036 2023-10-15,08:09:21.000,288,11053551,-795,0,1697357360,13047.82183801999,67.1520562500009,54371.69045208001 2023-10-15,08:09:22.000,288,11053527,-795,0,1697357361,13047.835310639995,67.15910538000026,54371.767310400006 2023-10-15,08:09:23.000,288,11053541,-795,0,1697357362,13047.774683849995,67.17320363999897,54371.62058088001 2023-10-15,08:09:24.000,288,11053539,-795,0,1697357363,13047.774683849995,67.1520562500009,54371.70442632 2023-10-15,08:09:25.000,288,11053548,-795,0,1697357364,13047.76794754,67.18025276999833,54371.77429752 2023-10-15,08:09:26.000,288,11053546,-795,0,1697357365,13047.78815647,67.18025276999833,54371.84416872 2023-10-15,08:09:27.000,288,11053577,-795,0,1697357366,13047.74773861,67.15910538000026,54371.80923312001 2023-10-15,08:09:28.000,288,11053552,-795,0,1697357367,13047.63995764999,67.14500712000154,54371.7323748 2023-10-15,08:09:29.000,288,11053544,-795,0,1697357368,13047.68037550999,67.14500712000154,54371.83718160001 2023-10-15,08:09:30.000,288,11053540,-795,0,1697357369,13047.68711182,67.17320363999897,54371.87910432001 2023-10-15,08:09:31.000,288,11053589,-795,0,1697357370,13047.693848129995,67.1027123399981,54371.90006568 2023-10-15,08:09:32.000,288,11053538,-795,0,1697357371,13047.66016657999,67.08156495000003,54371.90705280001 2023-10-15,08:09:33.000,288,11053563,-795,0,1697357372,13047.72752968,67.06746669000131,54371.94897552 2023-10-15,08:09:34.000,288,11053548,-795,0,1697357373,13047.64669396,67.01812277999852,54371.88609144001 2023-10-15,08:09:35.000,288,11053531,-795,0,1697357374,13047.6062761,67.03222104000452,54371.89307856 2023-10-15,08:09:36.000,288,11053517,-795,0,1697357375,13047.6062761,67.0040245199998,54371.9419884 2023-10-15,08:09:37.000,288,11053521,-795,0,1697357376,13047.592803479994,66.97582800000237,54371.89307856 2023-10-15,08:09:38.000,288,11053567,-795,0,1697357377,13047.58606717,66.94763147999765,54371.97692400001 2023-10-15,08:09:39.000,288,11053525,-795,0,1697357378,13047.53891299999,66.92648408999958,54371.802246 2023-10-15,08:09:40.000,288,11053519,-795,0,1697357379,13047.51870406999,66.9053367000015,54371.865130080005 2023-10-15,08:09:41.000,288,11053578,-795,0,1697357380,13047.56585824,66.88418931000342,54371.99788536 2023-10-15,08:09:42.000,288,11053566,-795,0,1697357381,13047.51870406999,66.8700910500047,54372.032820960005 2023-10-15,08:09:43.000,288,11053538,-795,0,1697357382,13047.532176689994,66.84189452999999,54371.99089824 2023-10-15,08:09:44.000,288,11053542,-795,0,1697357383,13047.505231449999,66.78550148999784,54371.96294976 2023-10-15,08:09:45.000,288,11053531,-795,0,1697357384,13047.404186799999,66.77845235999848,54371.90705280001 2023-10-15,08:09:46.000,288,11053514,-795,0,1697357385,13047.404186799999,66.74320671000169,54371.8721172 2023-10-15,08:09:47.000,288,11053553,-795,0,1697357386,13047.47828620999,66.71501019000425,54371.92801416001 2023-10-15,08:09:48.000,288,11053524,-795,0,1697357387,13047.417659419989,66.70091192999826,54371.95596264001 2023-10-15,08:09:49.000,288,11053563,-795,0,1697357388,13047.363768939998,66.67976454000018,54371.983911120005 2023-10-15,08:09:50.000,288,11053556,-795,0,1697357389,13047.370505249994,66.59517498000059,54371.99788536 2023-10-15,08:09:51.000,288,11053489,-795,0,1697357390,13047.343560009998,66.60222410999995,54371.92102704 2023-10-15,08:09:52.000,288,11053506,-795,0,1697357391,13047.357032629989,66.53878193999844,54371.9419884 2023-10-15,08:09:53.000,288,11053539,-795,0,1697357392,13047.303142149998,66.53878193999844,54371.87910432001 2023-10-15,08:09:54.000,288,11053519,-795,0,1697357393,13047.296405839988,66.48943803000293,54371.85115584 2023-10-15,08:09:55.000,288,11053576,-795,0,1697357394,13047.229042739993,66.46124150999822,54371.78128464 2023-10-15,08:09:56.000,288,11053554,-795,0,1697357395,13047.195361190003,66.46829064000485,54371.70442632 2023-10-15,08:09:57.000,288,11053519,-795,0,1697357396,13047.276196909988,66.43304499000078,54371.83718160001 2023-10-15,08:09:58.000,288,11053528,-795,0,1697357397,13047.276196909988,66.39075021000463,54371.865130080005 2023-10-15,08:09:59.000,288,11053507,-795,0,1697357398,13047.296405839988,66.46124150999822,54371.83718160001 2023-10-15,08:10:00.000,288,11053493,-795,0,1697357399,13047.188624879993,66.39779934000398,54371.65551648 2023-10-15,08:10:01.000,288,11053551,-795,0,1697357400,13047.175152260003,66.33435717000248,54371.70442632 2023-10-15,08:10:02.000,288,11053562,-795,0,1697357401,13047.188624879993,66.37665194999863,54371.73936192001 2023-10-15,08:10:03.000,288,11053530,-795,0,1697357402,13047.168415949993,66.35550456000055,54371.69045208001 2023-10-15,08:10:04.000,288,11053566,-795,0,1697357403,13047.148207019993,66.30616064999776,54371.59263240001 2023-10-15,08:10:05.000,288,11053584,-795,0,1697357404,13047.114525470002,66.32730804000312,54371.578658160004 2023-10-15,08:10:06.000,288,11053533,-795,0,1697357405,13047.168415949993,66.26386587000161,54371.67647784 2023-10-15,08:10:07.000,288,11053551,-795,0,1697357406,13047.107789159993,66.21452195999882,54371.59263240001 2023-10-15,08:10:08.000,288,11053576,-795,0,1697357407,13047.161679639998,66.19337457000074,54371.66949072001 2023-10-15,08:10:09.000,288,11053542,-795,0,1697357408,13047.107789159993,66.17927631000202,54371.4878256 2023-10-15,08:10:10.000,288,11053527,-795,0,1697357409,13047.067371299992,66.12288326999987,54371.60660664 2023-10-15,08:10:11.000,288,11053531,-795,0,1697357410,13047.094316540002,66.08058849000372,54371.60660664 2023-10-15,08:10:12.000,288,11053559,-795,0,1697357411,13047.067371299992,66.06649022999773,54371.5576968 2023-10-15,08:10:13.000,288,11053527,-795,0,1697357412,13047.033689750002,66.03124458000093,54371.49481272 2023-10-15,08:10:14.000,288,11053572,-795,0,1697357413,13046.959590339997,65.98190066999814,54371.50878696 2023-10-15,08:10:15.000,288,11053592,-795,0,1697357414,13046.932645100002,65.96780240999942,54371.39699304 2023-10-15,08:10:16.000,288,11053526,-635,0,1697357415,13046.946117719992,65.92550763000327,54371.410967280004 2023-10-15,08:10:17.000,288,11053563,-795,0,1697357416,13046.878754619996,65.89731110999855,54371.36904456 2023-10-15,08:10:18.000,288,11053527,-795,0,1697357417,13046.898963549997,65.84796720000304,54371.36904456 2023-10-15,08:10:19.000,288,11053549,-795,0,1697357418,13046.777709969996,65.81272154999897,54371.23628928001 2023-10-15,08:10:20.000,288,11053538,-795,0,1697357419,13046.75076473,65.78452503000153,54371.18737944001 2023-10-15,08:10:21.000,288,11053572,-795,0,1697357420,13046.784446279991,65.79157416000089,54371.29917336 2023-10-15,08:10:22.000,288,11053543,-795,0,1697357421,13046.75076473,65.74927938000474,54371.264237760006 2023-10-15,08:10:23.000,288,11053548,-795,0,1697357422,13046.717083179996,65.69993547000195,54371.22930216 2023-10-15,08:10:24.000,288,11053534,-795,0,1697357423,13046.62277483999,65.67878808000387,54370.97077872001 2023-10-15,08:10:25.000,288,11053556,-795,0,1697357424,13046.616038529995,65.63649330000044,54371.06161128 2023-10-15,08:10:26.000,288,11053536,-795,0,1697357425,13046.60930222,65.57305112999893,54371.00571432 2023-10-15,08:10:27.000,288,11053554,-795,0,1697357426,13046.56214804999,65.59419852000428,54370.99872720001 2023-10-15,08:10:28.000,288,11053540,-795,0,1697357427,13046.595829599995,65.55895287000021,54371.04763704001 2023-10-15,08:10:29.000,288,11053515,-795,0,1697357428,13046.46783971,65.5448546100015,54370.76815224 2023-10-15,08:10:30.000,288,11053552,-795,0,1697357429,13046.50825757,65.48846156999934,54370.928856000006 2023-10-15,08:10:31.000,288,11053554,-795,0,1697357430,13046.56888436,65.47436331000063,54371.13148248 2023-10-15,08:10:32.000,288,11053507,-795,0,1697357431,13046.555411739995,65.42501939999784,54371.04064992001 2023-10-15,08:10:33.000,288,11053547,-795,0,1697357432,13046.50825757,65.44616679000319,54370.94283024 2023-10-15,08:10:34.000,288,11053561,-795,0,1697357433,13046.434158159995,65.43911766000383,54370.78212648001 2023-10-15,08:10:35.000,288,11053522,-795,0,1697357434,13046.413949229995,65.41797026999848,54370.75417800001 2023-10-15,08:10:36.000,288,11053540,-795,0,1697357435,13046.46783971,65.3615772300036,54370.94283024 2023-10-15,08:10:37.000,288,11053534,-795,0,1697357436,13046.42742185,65.38272462000168,54370.928856000006 2023-10-15,08:10:38.000,288,11053496,-795,0,1697357437,13046.40721292,65.38272462000168,54370.858984800005 2023-10-15,08:10:39.000,288,11053531,-795,0,1697357438,13046.40047660999,65.36862636000296,54370.84501056 2023-10-15,08:10:40.000,288,11053535,-795,0,1697357439,13046.48131232999,65.37567549000232,54370.86597192 2023-10-15,08:10:41.000,288,11053552,-795,0,1697357440,13046.42068553999,65.36862636000296,54370.88693328 2023-10-15,08:10:42.000,288,11053567,-795,0,1697357441,13046.42742185,65.3968228800004,54370.83103632001 2023-10-15,08:10:43.000,288,11053538,-795,0,1697357442,13046.434158159995,65.41092113999912,54370.81706208 2023-10-15,08:10:44.000,288,11053543,-795,0,1697357443,13046.42742185,65.36862636000296,54370.75417800001 2023-10-15,08:10:45.000,288,11053560,-795,0,1697357444,13046.44763078,65.41797026999848,54370.7891136 2023-10-15,08:10:46.000,288,11053602,-795,0,1697357445,13046.46110339999,65.43206853000447,54370.8939204 2023-10-15,08:10:47.000,288,11053533,-795,0,1697357446,13046.42068553999,65.46026505000191,54370.810074960005 2023-10-15,08:10:48.000,288,11053545,-795,0,1697357447,13046.44763078,65.52370722000342,54370.80308784001 2023-10-15,08:10:49.000,288,11053485,-795,0,1697357448,13046.353322439994,65.57305112999893,54370.72622952 2023-10-15,08:10:50.000,288,11053530,-795,0,1697357449,13046.36679506,65.59419852000428,54370.72622952 2023-10-15,08:10:51.000,288,11053541,-795,0,1697357450,13046.413949229995,65.62239504000172,54370.87295904001 2023-10-15,08:10:52.000,288,11053509,-795,0,1697357451,13046.42742185,65.66468981999788,54370.92186888001 2023-10-15,08:10:53.000,288,11053549,-795,0,1697357452,13046.434158159995,65.7422302499981,54370.91488176 2023-10-15,08:10:54.000,288,11053527,-795,0,1697357453,13046.36005874999,65.79157416000089,54370.87295904001 2023-10-15,08:10:55.000,288,11053528,-795,0,1697357454,13046.31964088999,65.83386894000432,54370.810074960005 2023-10-15,08:10:56.000,288,11053552,-795,0,1697357455,13046.333113509994,65.91845850000391,54370.87994616001 2023-10-15,08:10:57.000,288,11053538,-795,0,1697357456,13046.3263772,65.9537041500007,54370.84501056 2023-10-15,08:10:58.000,288,11053553,-795,0,1697357457,13046.373531369994,66.03829371000029,54370.83802344 2023-10-15,08:10:59.000,288,11053565,-795,0,1697357458,13046.333113509994,66.14403065999795,54370.761165120006 2023-10-15,08:11:00.000,288,11053531,-795,0,1697357459,13046.29943195999,66.17927631000202,54370.74719088 2023-10-15,08:11:01.000,288,11053533,-795,0,1697357460,13046.353322439994,66.26386587000161,54370.99174008 2023-10-15,08:11:02.000,288,11053542,-795,0,1697357461,13046.353322439994,66.32730804000312,54370.92186888001 2023-10-15,08:11:03.000,288,11053517,-795,0,1697357462,13046.33984981999,66.35550456000055,54370.977765840005 2023-10-15,08:11:04.000,288,11053538,-795,0,1697357463,13046.31964088999,66.41894673000206,54370.90090752001 2023-10-15,08:11:05.000,288,11053478,-795,0,1697357464,13046.285959339999,66.5458310699978,54370.83802344 2023-10-15,08:11:06.000,288,11053508,-795,0,1697357465,13046.27922302999,66.56697846000316,54370.928856000006 2023-10-15,08:11:07.000,288,11053530,-795,0,1697357466,13046.285959339999,66.63042063000466,54371.026675680005 2023-10-15,08:11:08.000,288,11053559,-795,0,1697357467,13046.265750409999,66.72910845000297,54370.93584312 2023-10-15,08:11:09.000,288,11053549,-795,0,1697357468,13046.31964088999,66.77845235999848,54371.026675680005 2023-10-15,08:11:10.000,288,11053539,-795,0,1697357469,13046.265750409999,66.85599278999871,54370.9637916 2023-10-15,08:11:11.000,288,11053566,-795,0,1697357470,13046.265750409999,66.91238583000086,54370.9637916 2023-10-15,08:11:12.000,288,11053518,-795,0,1697357471,13046.252277789994,67.02517190999788,54371.13148248 2023-10-15,08:11:13.000,288,11053580,-795,0,1697357472,13046.238805169989,67.03222104000452,54371.04763704001 2023-10-15,08:11:14.000,288,11053539,-795,0,1697357473,13046.157969449989,67.10976147000474,54370.95680448 2023-10-15,08:11:15.000,288,11053537,-795,0,1697357474,13046.164705759998,67.19435103000433,54371.01270144 2023-10-15,08:11:16.000,288,11053566,-795,0,1697357475,13046.164705759998,67.25779319999856,54371.11750824001 2023-10-15,08:11:17.000,288,11053536,-795,0,1697357476,13046.191650999994,67.25779319999856,54371.13846960001 2023-10-15,08:11:18.000,288,11053538,-795,0,1697357477,13046.110815279993,67.33533362999879,54371.06161128 2023-10-15,08:11:19.000,288,11053518,-795,0,1697357478,13046.164705759998,67.41992318999837,54371.08955976001 2023-10-15,08:11:20.000,288,11053506,-795,0,1697357479,13046.157969449989,67.46926710000116,54371.20834080001 2023-10-15,08:11:21.000,288,11053482,-795,0,1697357480,13046.131024209993,67.47631623000052,54371.194366560005 2023-10-15,08:11:22.000,288,11053508,-795,0,1697357481,13046.137760519989,67.54680753000139,54371.243276400004 2023-10-15,08:11:23.000,288,11053528,-795,0,1697357482,13046.178178379989,67.61729883000226,54371.25026352 2023-10-15,08:11:24.000,288,11053533,-795,0,1697357483,13046.137760519989,67.65254447999905,54371.20135368 2023-10-15,08:11:25.000,288,11053572,-795,0,1697357484,13046.178178379989,67.7089375200012,54371.20135368 2023-10-15,08:11:26.000,288,11053497,-795,0,1697357485,13046.205123619999,67.72303577999992,54371.35507032001 2023-10-15,08:11:27.000,288,11053549,-795,0,1697357486,13046.157969449989,67.75123230000463,54371.37603168001 2023-10-15,08:11:28.000,288,11053489,-795,0,1697357487,13046.110815279993,67.81467446999886,54371.43891576 2023-10-15,08:11:29.000,288,11053549,-795,0,1697357488,13046.090606349993,67.82172359999822,54371.264237760006 2023-10-15,08:11:30.000,288,11053528,-795,0,1697357489,13046.009770629993,67.86401838000165,54371.29917336 2023-10-15,08:11:31.000,288,11053537,-715,0,1697357490,13046.104078969998,67.89926402999845,54371.45987712 2023-10-15,08:11:32.000,288,11053546,-795,0,1697357491,13046.171442069994,67.93450968000252,54371.578658160004 2023-10-15,08:11:33.000,288,11053530,-795,0,1697357492,13046.211859929994,67.96975532999932,54371.62058088001 2023-10-15,08:11:34.000,288,11053564,-795,0,1697357493,13046.151233139994,67.96975532999932,54371.58564528 2023-10-15,08:11:35.000,288,11053579,-795,0,1697357494,13046.184914689999,68.00500098000339,54371.5576968 2023-10-15,08:11:36.000,288,11053525,-795,0,1697357495,13046.131024209993,68.0684431500049,54371.58564528 2023-10-15,08:11:37.000,288,11053569,-795,0,1697357496,13046.164705759998,68.06139401999826,54371.578658160004 2023-10-15,08:11:38.000,288,11053544,-795,0,1697357497,13046.137760519989,68.11778706000041,54371.627568 2023-10-15,08:11:39.000,288,11053525,-795,0,1697357498,13046.056924799988,68.13188531999913,54371.50179984001 2023-10-15,08:11:40.000,288,11053606,-795,0,1697357499,13046.029979559993,68.12483618999977,54371.49481272 2023-10-15,08:11:41.000,288,11053528,-795,0,1697357500,13046.077133729988,68.09663967000233,54371.60660664 2023-10-15,08:11:42.000,288,11053537,-795,0,1697357501,13046.117551589989,68.12483618999977,54371.746349040004 2023-10-15,08:11:43.000,288,11053548,-795,0,1697357502,13046.110815279993,68.12483618999977,54371.767310400006 2023-10-15,08:11:44.000,288,11053548,-795,0,1697357503,13046.137760519989,68.14598357999785,54371.75333616 2023-10-15,08:11:45.000,288,11053531,-795,0,1697357504,13046.137760519989,68.18827836000128,54371.627568 2023-10-15,08:11:46.000,288,11053497,-795,0,1697357505,13046.137760519989,68.17418010000256,54371.66949072001 2023-10-15,08:11:47.000,288,11053497,-795,0,1697357506,13046.198387309989,68.22352400999807,54371.69045208001 2023-10-15,08:11:48.000,288,11053533,-795,0,1697357507,13046.198387309989,68.25172053000279,54371.73936192001 2023-10-15,08:11:49.000,288,11053545,-795,0,1697357508,13046.178178379989,68.23762227000407,54371.70442632 2023-10-15,08:11:50.000,288,11053516,-795,0,1697357509,13046.191650999994,68.25172053000279,54371.697439200005 2023-10-15,08:11:51.000,288,11053538,-795,0,1697357510,13046.238805169989,68.25172053000279,54371.8721172 2023-10-15,08:11:52.000,288,11053578,-795,0,1697357511,13046.225332549999,68.28696617999958,54371.80923312001 2023-10-15,08:11:53.000,288,11053564,-795,0,1697357512,13046.211859929994,68.28696617999958,54371.82320736 2023-10-15,08:11:54.000,288,11053501,-795,0,1697357513,13046.198387309989,68.28696617999958,54371.78128464 2023-10-15,08:11:55.000,288,11053538,-795,0,1697357514,13046.151233139994,68.32221183000365,54371.73936192001 2023-10-15,08:11:56.000,288,11053515,-795,0,1697357515,13046.238805169989,68.32221183000365,54371.8721172 2023-10-15,08:11:57.000,288,11053530,-795,0,1697357516,13046.265750409999,68.32221183000365,54371.767310400006 2023-10-15,08:11:58.000,288,11053551,-795,0,1697357517,13046.232068859994,68.30811356999766,54371.87910432001 2023-10-15,08:11:59.000,288,11053508,-795,0,1697357518,13046.285959339999,68.35040835000109,54371.83019448 2023-10-15,08:12:00.000,288,11053475,-795,0,1697357519,13046.285959339999,68.30811356999766,54371.85115584 2023-10-15,08:12:01.000,288,11053558,-795,0,1697357520,13046.265750409999,68.37155573999917,54371.83019448 2023-10-15,08:12:02.000,288,11053541,-795,0,1697357521,13046.272486719994,68.33631009000237,54371.8721172 2023-10-15,08:12:03.000,288,11053554,-795,0,1697357522,13046.306168269999,68.36450660999981,54371.8721172 2023-10-15,08:12:04.000,288,11053493,-795,0,1697357523,13046.27922302999,68.36450660999981,54371.77429752 2023-10-15,08:12:05.000,288,11053525,-795,0,1697357524,13046.292695649994,68.39975226000388,54371.85814296001 2023-10-15,08:12:06.000,288,11053554,-795,0,1697357525,13046.285959339999,68.36450660999981,54371.8721172 2023-10-15,08:12:07.000,288,11053566,-795,0,1697357526,13046.38700399,68.32926096000301,54371.89307856 2023-10-15,08:12:08.000,288,11053536,-795,0,1697357527,13046.353322439994,68.36450660999981,54371.95596264001 2023-10-15,08:12:09.000,288,11053565,-795,0,1697357528,13046.353322439994,68.39270313000452,54371.92801416001 2023-10-15,08:12:10.000,288,11053497,-795,0,1697357529,13046.33984981999,68.35040835000109,54371.92102704 2023-10-15,08:12:11.000,288,11053522,-795,0,1697357530,13046.31964088999,68.37155573999917,54371.85814296001 2023-10-15,08:12:12.000,288,11053575,-715,0,1697357531,13046.33984981999,68.35745748000045,54371.89307856 2023-10-15,08:12:13.000,288,11053577,-795,0,1697357532,13046.40047660999,68.34335922000173,54372.081730800004 2023-10-15,08:12:14.000,288,11053546,-795,0,1697357533,13046.42742185,68.3151627000043,54372.01884672 2023-10-15,08:12:15.000,288,11053592,-795,0,1697357534,13046.33984981999,68.33631009000237,54372.02583384001 2023-10-15,08:12:16.000,288,11053539,-795,0,1697357535,13046.33984981999,68.27991705000022,54371.92102704 2023-10-15,08:12:17.000,288,11053558,-795,0,1697357536,13046.34658613,68.3151627000043,54371.95596264001 2023-10-15,08:12:18.000,288,11053549,-795,0,1697357537,13046.38026767999,68.28696617999958,54372.046795199996 2023-10-15,08:12:19.000,288,11053589,-795,0,1697357538,13046.36679506,68.27286792000086,54372.0118596 2023-10-15,08:12:20.000,288,11053526,-795,0,1697357539,13046.36005874999,68.25172053000279,54372.01884672 2023-10-15,08:12:21.000,288,11053536,-795,0,1697357540,13046.36679506,68.28696617999958,54371.983911120005 2023-10-15,08:12:22.000,288,11053579,-795,0,1697357541,13046.36005874999,68.25172053000279,54371.99089824 2023-10-15,08:12:23.000,288,11053558,-795,0,1697357542,13046.393740299995,68.27286792000086,54372.08871792 2023-10-15,08:12:24.000,288,11053530,-795,0,1697357543,13046.393740299995,68.19532749000064,54372.032820960005 2023-10-15,08:12:25.000,288,11053570,-795,0,1697357544,13046.38026767999,68.25876966000214,54371.9419884 2023-10-15,08:12:26.000,288,11053538,-795,0,1697357545,13046.393740299995,68.20942574999935,54371.97692400001 2023-10-15,08:12:27.000,288,11053544,-795,0,1697357546,13046.454367089995,68.25172053000279,54372.05378232001 2023-10-15,08:12:28.000,288,11053541,-795,0,1697357547,13046.393740299995,68.21647487999871,54372.032820960005 2023-10-15,08:12:29.000,288,11053522,-795,0,1697357548,13046.42068553999,68.22352400999807,54372.05378232001 2023-10-15,08:12:30.000,288,11053555,-795,0,1697357549,13046.44763078,68.23057314000471,54371.99089824 2023-10-15,08:12:31.000,288,11053489,-795,0,1697357550,13046.373531369994,68.18122923000192,54371.82320736 2023-10-15,08:12:32.000,288,11053501,-795,0,1697357551,13046.434158159995,68.18827836000128,54371.99089824 2023-10-15,08:12:33.000,288,11053580,-795,0,1697357552,13046.474576019995,68.20237662,54372.0118596 2023-10-15,08:12:34.000,288,11053530,-795,0,1697357553,13046.535202809995,68.21647487999871,54372.13064064 2023-10-15,08:12:35.000,288,11053551,-795,0,1697357554,13046.50825757,68.23057314000471,54371.96294976 2023-10-15,08:12:36.000,288,11053541,-795,0,1697357555,13046.50152125999,68.20237662,54371.9419884 2023-10-15,08:12:37.000,288,11053570,-795,0,1697357556,13046.535202809995,68.20942574999935,54372.07474368001 2023-10-15,08:12:38.000,288,11053546,-795,0,1697357557,13046.595829599995,68.20942574999935,54372.102692160006 2023-10-15,08:12:39.000,288,11053534,-795,0,1697357558,13046.58235697999,68.19532749000064,54372.081730800004 2023-10-15,08:12:40.000,288,11053490,-795,0,1697357559,13046.56214804999,68.23762227000407,54371.99788536 2023-10-15,08:12:41.000,288,11053491,-795,0,1697357560,13046.60256590999,68.22352400999807,54372.05378232001 2023-10-15,08:12:42.000,288,11053541,-795,0,1697357561,13046.62277483999,68.20942574999935,54372.081730800004 2023-10-15,08:12:43.000,288,11053571,-795,0,1697357562,13046.66992901,68.21647487999871,54372.08871792 2023-10-15,08:12:44.000,288,11053536,-795,0,1697357563,13046.60930222,68.25876966000214,54371.99788536 2023-10-15,08:12:45.000,288,11053579,-795,0,1697357564,13046.5284665,68.24467140000343,54371.9419884 2023-10-15,08:12:46.000,288,11053513,-795,0,1697357565,13046.62951115,68.25876966000214,54372.1865376 2023-10-15,08:12:47.000,288,11053522,-795,0,1697357566,13046.68340162999,68.27286792000086,54372.19352472001 2023-10-15,08:12:48.000,288,11053510,-795,0,1697357567,13046.71034687,68.27991705000022,54372.06775656 2023-10-15,08:12:49.000,288,11053569,-795,0,1697357568,13046.62277483999,68.32221183000365,54372.03980808 2023-10-15,08:12:50.000,288,11053572,-795,0,1697357569,13046.69013794,68.28696617999958,54372.07474368001 2023-10-15,08:12:51.000,288,11053541,-795,0,1697357570,13046.68340162999,68.32221183000365,54372.17256336001 2023-10-15,08:12:52.000,288,11053507,-795,0,1697357571,13046.723819489991,68.32926096000301,54372.17256336001 2023-10-15,08:12:53.000,288,11053551,-795,0,1697357572,13046.7305558,68.35040835000109,54372.14461488001 2023-10-15,08:12:54.000,288,11053555,-795,0,1697357573,13046.811391520001,68.42794878000132,54372.31230576001 2023-10-15,08:12:55.000,288,11053561,-795,0,1697357574,13046.824864139991,68.40680139000324,54372.33326712 2023-10-15,08:12:56.000,288,11053551,-795,0,1697357575,13046.845073069991,68.4490961699994,54372.31230576001 2023-10-15,08:12:57.000,288,11053580,-795,0,1697357576,13046.831600450001,68.4772926900041,54372.29833152 2023-10-15,08:12:58.000,288,11053568,-795,0,1697357577,13046.845073069991,68.48434182000346,54372.36121560001 2023-10-15,08:12:59.000,288,11053541,-795,0,1697357578,13046.784446279991,68.5477839899977,54372.270383040006 2023-10-15,08:13:00.000,288,11053575,-795,0,1697357579,13046.811391520001,68.56893138000305,54372.28435728 2023-10-15,08:13:01.000,288,11053556,-795,0,1697357580,13046.912436170001,68.60417702999985,54372.45204816 2023-10-15,08:13:02.000,288,11053534,-795,0,1697357581,13046.993271890002,68.6112261599992,54372.51493224 2023-10-15,08:13:03.000,288,11053550,-795,0,1697357582,13046.959590339997,68.68171746000007,54372.535893600005 2023-10-15,08:13:04.000,288,11053513,-795,0,1697357583,13047.000008199997,68.70991398000479,54372.54288072 2023-10-15,08:13:05.000,288,11053543,-795,0,1697357584,13047.000008199997,68.73106137000286,54372.50794512001 2023-10-15,08:13:06.000,288,11053559,-795,0,1697357585,13046.946117719992,68.78040527999838,54372.47300952 2023-10-15,08:13:07.000,288,11053587,-795,0,1697357586,13046.946117719992,68.8579457099986,54372.56384208 2023-10-15,08:13:08.000,288,11053589,-795,0,1697357587,13047.033689750002,68.92138788000011,54372.6407004 2023-10-15,08:13:09.000,288,11053502,-795,0,1697357588,13047.067371299992,68.94253526999819,54372.717558719996 2023-10-15,08:13:10.000,288,11053545,-795,0,1697357589,13047.053898680002,68.98483005000162,54372.6407004 2023-10-15,08:13:11.000,288,11053570,-795,0,1697357590,13047.067371299992,69.0694196100012,54372.76646856001 2023-10-15,08:13:12.000,288,11053518,-795,0,1697357591,13047.053898680002,69.09056699999928,54372.73852008 2023-10-15,08:13:13.000,288,11053532,-795,0,1697357592,13047.087580229992,69.09761612999864,54372.84332688001 2023-10-15,08:13:14.000,288,11053470,-795,0,1697357593,13047.013480820002,69.21040221000294,54372.85730112 2023-10-15,08:13:15.000,288,11053571,-795,0,1697357594,13047.101052849997,69.23859873000038,54372.89223672001 2023-10-15,08:13:16.000,288,11053587,-795,0,1697357595,13047.114525470002,69.2808935100038,54372.94813368 2023-10-15,08:13:17.000,288,11053538,-795,0,1697357596,13047.148207019993,69.34433567999804,54373.00403064 2023-10-15,08:13:18.000,288,11053605,-795,0,1697357597,13047.141470709998,69.37958133000211,54373.01101776001 2023-10-15,08:13:19.000,288,11053535,-795,0,1697357598,13047.188624879993,69.36548307000339,54373.108837440006 2023-10-15,08:13:20.000,288,11053503,-795,0,1697357599,13047.121261779997,69.43597437000426,54373.01101776001 2023-10-15,08:13:21.000,288,11053533,-795,0,1697357600,13047.121261779997,69.43597437000426,54373.06691472 2023-10-15,08:13:22.000,288,11053577,-795,0,1697357601,13047.148207019993,69.47826915000041,54373.0948632 2023-10-15,08:13:23.000,288,11053565,-795,0,1697357602,13047.101052849997,69.54171132000192,54373.038966240005 2023-10-15,08:13:24.000,288,11053525,-795,0,1697357603,13047.087580229992,69.54876045000128,54373.087876080004 2023-10-15,08:13:25.000,288,11053531,-795,0,1697357604,13047.101052849997,69.57695696999872,54373.19967000001 2023-10-15,08:13:26.000,288,11053538,-795,0,1697357605,13047.121261779997,69.59105523000471,54373.29748968001 2023-10-15,08:13:27.000,288,11053543,-795,0,1697357606,13047.141470709998,69.64744826999959,54373.29748968001 2023-10-15,08:13:28.000,288,11053548,-795,0,1697357607,13047.127998089993,69.66859565999766,54373.38133512 2023-10-15,08:13:29.000,288,11053558,-795,0,1697357608,13047.033689750002,69.6756447900043,54373.11582456 2023-10-15,08:13:30.000,288,11053536,-795,0,1697357609,13047.040426059997,69.66859565999766,54373.206657120005 2023-10-15,08:13:31.000,288,11053514,-795,0,1697357610,13047.121261779997,69.6756447900043,54373.3044768 2023-10-15,08:13:32.000,288,11053510,-795,0,1697357611,13047.020217129997,69.69679218000238,54373.255566960004 2023-10-15,08:13:33.000,288,11053567,-795,0,1697357612,13047.047162369992,69.6756447900043,54373.26255408 2023-10-15,08:13:34.000,288,11053560,-795,0,1697357613,13047.107789159993,69.71793957000045,54373.549026 2023-10-15,08:13:35.000,288,11053561,-795,0,1697357614,13047.114525470002,69.69679218000238,54373.45819344 2023-10-15,08:13:36.000,288,11053544,-795,0,1697357615,13047.107789159993,69.71793957000045,54373.590948720004 2023-10-15,08:13:37.000,288,11053551,-795,0,1697357616,13047.101052849997,69.70384131000174,54373.51409040001 2023-10-15,08:13:38.000,288,11053558,-795,0,1697357617,13047.080843919997,69.68269392000366,54373.51409040001 2023-10-15,08:13:39.000,288,11053542,-795,0,1697357618,13047.033689750002,69.71793957000045,54373.43723208001 2023-10-15,08:13:40.000,288,11053538,-795,0,1697357619,13047.040426059997,69.68974305000302,54373.43024496 2023-10-15,08:13:41.000,288,11053527,-795,0,1697357620,13047.094316540002,69.70384131000174,54373.59793584 2023-10-15,08:13:42.000,288,11053543,-795,0,1697357621,13047.087580229992,69.70384131000174,54373.59793584 2023-10-15,08:13:43.000,288,11053590,-795,0,1697357622,13047.107789159993,69.68269392000366,54373.723703999996 2023-10-15,08:13:44.000,288,11053549,-795,0,1697357623,13047.080843919997,69.63335001000087,54373.660819920005 2023-10-15,08:13:45.000,288,11053514,-795,0,1697357624,13047.033689750002,69.61925175000215,54373.52806464 2023-10-15,08:13:46.000,288,11053539,-795,0,1697357625,13047.040426059997,69.56990783999936,54373.62588432 2023-10-15,08:13:47.000,288,11053505,-795,0,1697357626,13047.040426059997,69.55580958000064,54373.660819920005 2023-10-15,08:13:48.000,288,11053552,-795,0,1697357627,13047.013480820002,69.50646566999785,54373.723703999996 2023-10-15,08:13:49.000,288,11053530,-795,0,1697357628,13047.040426059997,69.49941653999849,54373.73767824 2023-10-15,08:13:50.000,288,11053504,-795,0,1697357629,13047.013480820002,69.47826915000041,54373.73767824 2023-10-15,08:13:51.000,288,11053589,-795,0,1697357630,13046.986535579992,69.45712176000234,54373.74466536 2023-10-15,08:13:52.000,288,11053553,-795,0,1697357631,13046.959590339997,69.38663046000147,54373.68178128001 2023-10-15,08:13:53.000,288,11053583,-795,0,1697357632,13046.939381409997,69.40777784999955,54373.709729760005 2023-10-15,08:13:54.000,288,11053535,-795,0,1697357633,13046.973062960002,69.37253220000275,54373.81453656 2023-10-15,08:13:55.000,288,11053514,-795,0,1697357634,13046.986535579992,69.29499177000253,54373.82152368001 2023-10-15,08:13:56.000,288,11053544,-795,0,1697357635,13046.912436170001,69.23859873000038,54373.76562672 2023-10-15,08:13:57.000,288,11053501,-795,0,1697357636,13046.925908789992,69.26679524999781,54373.76562672 2023-10-15,08:13:58.000,288,11053534,-795,0,1697357637,13046.932645100002,69.21040221000294,54373.91235624 2023-10-15,08:13:59.000,288,11053512,-795,0,1697357638,13046.905699859992,69.20335308000358,54373.81453656 2023-10-15,08:14:00.000,288,11053569,-795,0,1697357639,13046.919172479997,69.15400917000079,54373.779600960006 2023-10-15,08:14:01.000,288,11053557,-795,0,1697357640,13046.838336759996,69.118763520004,54373.60492296001 2023-10-15,08:14:02.000,288,11053542,-795,0,1697357641,13046.811391520001,69.0694196100012,54373.66780704 2023-10-15,08:14:03.000,288,11053549,-795,0,1697357642,13046.872018310001,69.05532135000249,54373.74466536 2023-10-15,08:14:04.000,288,11053576,-795,0,1697357643,13046.777709969996,69.02007569999842,54373.6188972 2023-10-15,08:14:05.000,288,11053562,-795,0,1697357644,13046.797918899996,68.9707317900029,54373.660819920005 2023-10-15,08:14:06.000,288,11053571,-795,0,1697357645,13046.858545689996,68.94253526999819,54373.758639600004 2023-10-15,08:14:07.000,288,11053562,-795,0,1697357646,13046.824864139991,68.92138788000011,54373.7935752 2023-10-15,08:14:08.000,288,11053552,-795,0,1697357647,13046.797918899996,68.85089657999924,54373.73069112001 2023-10-15,08:14:09.000,288,11053495,-795,0,1697357648,13046.744028419991,68.84384744999988,54373.60492296001 2023-10-15,08:14:10.000,288,11053490,-795,0,1697357649,13046.703610559991,68.80860180000309,54373.59793584 2023-10-15,08:14:11.000,288,11053581,-795,0,1697357650,13046.723819489991,68.78745440999774,54373.660819920005 2023-10-15,08:14:12.000,288,11053506,-795,0,1697357651,13046.7305558,68.75220876000094,54373.67479416 2023-10-15,08:14:13.000,288,11053567,-795,0,1697357652,13046.703610559991,68.73811050000222,54373.660819920005 2023-10-15,08:14:14.000,288,11053575,-795,0,1697357653,13046.676665319996,68.69581571999879,54373.63287144001 2023-10-15,08:14:15.000,288,11053539,-795,0,1697357654,13046.68340162999,68.68876658999943,54373.59793584 2023-10-15,08:14:16.000,288,11053555,-795,0,1697357655,13046.737292109996,68.61827528999856,54373.62588432 2023-10-15,08:14:17.000,288,11053576,-795,0,1697357656,13046.737292109996,68.6112261599992,54373.611910080006 2023-10-15,08:14:18.000,288,11053502,-795,0,1697357657,13046.7305558,68.52663659999962,54373.63985856 2023-10-15,08:14:19.000,288,11053544,-795,0,1697357658,13046.66992901,68.56893138000305,54373.423257840004 2023-10-15,08:14:20.000,288,11053592,-795,0,1697357659,13046.71034687,68.52663659999962,54373.43723208001 2023-10-15,08:14:21.000,288,11053528,-795,0,1697357660,13046.68340162999,68.49844008000218,54373.4791548 2023-10-15,08:14:22.000,288,11053570,-795,0,1697357661,13046.764237349991,68.48434182000346,54373.57697448 2023-10-15,08:14:23.000,288,11053547,-795,0,1697357662,13046.703610559991,68.49844008000218,54373.590948720004 2023-10-15,08:14:24.000,288,11053561,-795,0,1697357663,13046.71034687,68.42794878000132,54373.56300024001 2023-10-15,08:14:25.000,288,11053553,-795,0,1697357664,13046.636247459996,68.44204704000003,54373.38133512 2023-10-15,08:14:26.000,288,11053521,-795,0,1697357665,13046.656456389996,68.4490961699994,54373.34639952001 2023-10-15,08:14:27.000,288,11053540,-795,0,1697357666,13046.68340162999,68.44204704000003,54373.45120632 2023-10-15,08:14:28.000,288,11053550,-795,0,1697357667,13046.656456389996,68.4490961699994,54373.46518056001 2023-10-15,08:14:29.000,288,11053524,-795,0,1697357668,13046.62951115,68.45614529999875,54373.41627072001 2023-10-15,08:14:30.000,288,11053562,-795,0,1697357669,13046.64298376999,68.46319442999811,54373.423257840004 2023-10-15,08:14:31.000,288,11053533,-795,0,1697357670,13046.656456389996,68.47024356000475,54373.52806464 2023-10-15,08:14:32.000,288,11053554,-795,0,1697357671,13046.68340162999,68.46319442999811,54373.52107752 2023-10-15,08:14:33.000,288,11053554,-795,0,1697357672,13046.60930222,68.51958747000026,54373.43024496 2023-10-15,08:14:34.000,288,11053501,-795,0,1697357673,13046.535202809995,68.56188225000369,54373.31146392 2023-10-15,08:14:35.000,288,11053545,-795,0,1697357674,13046.656456389996,68.54073485999834,54373.41627072001 2023-10-15,08:14:36.000,288,11053531,-795,0,1697357675,13046.656456389996,68.56893138000305,54373.38133512 2023-10-15,08:14:37.000,288,11053597,-795,0,1697357676,13046.703610559991,68.59007877000113,54373.52107752 2023-10-15,08:14:38.000,288,11053555,-795,0,1697357677,13046.676665319996,68.64647181000328,54373.50011616 2023-10-15,08:14:39.000,288,11053565,-795,0,1697357678,13046.66319269999,68.68171746000007,54373.50710328 2023-10-15,08:14:40.000,288,11053542,-795,0,1697357679,13046.636247459996,68.68876658999943,54373.38133512 2023-10-15,08:14:41.000,288,11053540,-795,0,1697357680,13046.66319269999,68.70991398000479,54373.493129040005 2023-10-15,08:14:42.000,288,11053588,-795,0,1697357681,13046.656456389996,68.75220876000094,54373.41627072001 2023-10-15,08:14:43.000,288,11053533,-795,0,1697357682,13046.66319269999,68.82974919000117,54373.444219200006 2023-10-15,08:14:44.000,288,11053552,-795,0,1697357683,13046.64298376999,68.84384744999988,54373.4092836 2023-10-15,08:14:45.000,288,11053545,-795,0,1697357684,13046.656456389996,68.90024049000203,54373.41627072001 2023-10-15,08:14:46.000,288,11053555,-795,0,1697357685,13046.66319269999,68.95663353000418,54373.4791548 2023-10-15,08:14:47.000,288,11053580,-795,0,1697357686,13046.71034687,68.99892831000034,54373.59793584 2023-10-15,08:14:48.000,288,11053493,-795,0,1697357687,13046.744028419991,69.05532135000249,54373.6188972 2023-10-15,08:14:49.000,288,11053545,-795,0,1697357688,13046.7305558,69.07646874000056,54373.63287144001 2023-10-15,08:14:50.000,288,11053561,-795,0,1697357689,13046.69013794,69.13286178000271,54373.48614192001 2023-10-15,08:14:51.000,288,11053557,-795,0,1697357690,13046.703610559991,69.21040221000294,54373.549026 2023-10-15,08:14:52.000,288,11053549,-795,0,1697357691,13046.723819489991,69.26679524999781,54373.63985856 2023-10-15,08:14:53.000,288,11053518,-795,0,1697357692,13046.75076473,69.3161391600006,54373.73767824 2023-10-15,08:14:54.000,288,11053543,-795,0,1697357693,13046.7305558,69.38663046000147,54373.63985856 2023-10-15,08:14:55.000,288,11053526,-795,0,1697357694,13046.723819489991,69.42187610999827,54373.73069112001 2023-10-15,08:14:56.000,288,11053503,-795,0,1697357695,13046.77097366,69.48531827999977,54373.77261384001 2023-10-15,08:14:57.000,288,11053567,-795,0,1697357696,13046.737292109996,69.53466219000256,54373.8634464 2023-10-15,08:14:58.000,288,11053576,-795,0,1697357697,13046.703610559991,69.58400609999808,54373.85645928 2023-10-15,08:14:59.000,288,11053555,-795,0,1697357698,13046.656456389996,69.64039914000023,54373.76562672 2023-10-15,08:15:00.000,288,11053537,-795,0,1697357699,13046.616038529995,69.71793957000045,54373.723703999996 2023-10-15,08:15:01.000,288,11053530,-795,0,1697357700,13046.676665319996,69.76023435000388,54373.85645928 2023-10-15,08:15:02.000,288,11053533,-795,0,1697357701,13046.696874249996,69.80252913000004,54373.8634464 2023-10-15,08:15:03.000,288,11053575,-795,0,1697357702,13046.703610559991,69.85187304000283,54373.947291840006 2023-10-15,08:15:04.000,288,11053469,-795,0,1697357703,13046.64972008,69.90121694999834,54373.98921456001 2023-10-15,08:15:05.000,288,11053504,-795,0,1697357704,13046.68340162999,69.92941347000306,54373.98921456001 2023-10-15,08:15:06.000,288,11053547,-795,0,1697357705,13046.62277483999,69.99285564000456,54373.91235624 2023-10-15,08:15:07.000,288,11053541,-795,0,1697357706,13046.696874249996,70.06334693999815,54373.91934336001 2023-10-15,08:15:08.000,288,11053599,-795,0,1697357707,13046.66319269999,70.12678910999966,54373.98921456001 2023-10-15,08:15:09.000,288,11053542,-795,0,1697357708,13046.723819489991,70.15498563000438,54374.08703424001 2023-10-15,08:15:10.000,288,11053557,-795,0,1697357709,13046.764237349991,70.21842779999861,54374.094021360004 2023-10-15,08:15:11.000,288,11053511,-795,0,1697357710,13046.784446279991,70.2325260600046,54374.03113728 2023-10-15,08:15:12.000,288,11053527,-795,0,1697357711,13046.77097366,70.3030173599982,54374.12895696 2023-10-15,08:15:13.000,288,11053537,-795,0,1697357712,13046.784446279991,70.3664595299997,54374.114982720006 2023-10-15,08:15:14.000,288,11053514,-795,0,1697357713,13046.824864139991,70.37350865999906,54374.21978952 2023-10-15,08:15:15.000,288,11053596,-795,0,1697357714,13046.804655209991,70.44399995999993,54374.07306 2023-10-15,08:15:16.000,288,11053548,-795,0,1697357715,13046.791182590001,70.50744213000144,54374.163892560005 2023-10-15,08:15:17.000,288,11053528,-795,0,1697357716,13046.878754619996,70.5144912600008,54374.310622080004 2023-10-15,08:15:18.000,288,11053564,-795,0,1697357717,13046.878754619996,70.5144912600008,54374.3874804 2023-10-15,08:15:19.000,288,11053542,-795,0,1697357718,13046.872018310001,70.60612994999974,54374.331583440005 2023-10-15,08:15:20.000,288,11053538,-795,0,1697357719,13046.804655209991,70.62727733999782,54374.247738 2023-10-15,08:15:21.000,288,11053534,-795,0,1697357720,13046.845073069991,70.63432647000445,54374.40145464001 2023-10-15,08:15:22.000,288,11053520,-795,0,1697357721,13046.838336759996,70.68367037999997,54374.429403120004 2023-10-15,08:15:23.000,288,11053562,-795,0,1697357722,13046.865281999992,70.69071950999933,54374.50626144 2023-10-15,08:15:24.000,288,11053552,-795,0,1697357723,13046.831600450001,70.70481776999804,54374.49228720001 2023-10-15,08:15:25.000,288,11053576,-795,0,1697357724,13046.898963549997,70.74006342000212,54374.48530008 2023-10-15,08:15:26.000,288,11053541,-795,0,1697357725,13046.939381409997,70.75416168000083,54374.55517128 2023-10-15,08:15:27.000,288,11053532,-795,0,1697357726,13046.959590339997,70.76825993999955,54374.618055360006 2023-10-15,08:15:28.000,288,11053536,-795,0,1697357727,13046.932645100002,70.7894073300049,54374.68792656001 2023-10-15,08:15:29.000,288,11053575,-795,0,1697357728,13046.986535579992,70.81055472000298,54374.68792656001 2023-10-15,08:15:30.000,288,11053571,-795,0,1697357729,13046.939381409997,70.7894073300049,54374.60408112 2023-10-15,08:15:31.000,288,11053528,-795,0,1697357730,13046.932645100002,70.79645646000426,54374.56914552001 2023-10-15,08:15:32.000,288,11053473,-795,0,1697357731,13046.993271890002,70.7894073300049,54374.73683640001 2023-10-15,08:15:33.000,288,11053578,-795,0,1697357732,13046.77097366,70.80350559000362,54374.35254480001 2023-10-15,08:15:34.000,288,11053543,-795,0,1697357733,13046.925908789992,70.7612108100002,54374.75081064 2023-10-15,08:15:35.000,288,11053552,-795,0,1697357734,13046.885490929992,70.79645646000426,54374.70888792001 2023-10-15,08:15:36.000,288,11053547,-795,0,1697357735,13047.013480820002,70.76825993999955,54374.89055304 2023-10-15,08:15:37.000,288,11053541,-795,0,1697357736,13047.033689750002,70.7612108100002,54374.834656080006 2023-10-15,08:15:38.000,288,11053538,-795,0,1697357737,13047.006744509992,70.75416168000083,54374.8416432 2023-10-15,08:15:39.000,288,11053549,-795,0,1697357738,13047.040426059997,70.7259651600034,54374.82068184 2023-10-15,08:15:40.000,288,11053538,-795,0,1697357739,13047.047162369992,70.7259651600034,54374.9115144 2023-10-15,08:15:41.000,288,11053514,-795,0,1697357740,13047.060634989997,70.71891603000404,54374.86260456 2023-10-15,08:15:42.000,288,11053515,-755,0,1697357741,13046.986535579992,70.67662125000061,54374.80670760001 2023-10-15,08:15:43.000,288,11053559,-795,0,1697357742,13047.040426059997,70.67662125000061,54374.86260456 2023-10-15,08:15:44.000,288,11053540,-795,0,1697357743,13047.060634989997,70.63432647000445,54374.89055304 2023-10-15,08:15:45.000,288,11053501,-795,0,1697357744,13046.993271890002,70.59908082000038,54374.77875912001 2023-10-15,08:15:46.000,288,11053528,-795,0,1697357745,13047.020217129997,70.60612994999974,54374.764784880004 2023-10-15,08:15:47.000,288,11053545,-795,0,1697357746,13047.040426059997,70.56383517000359,54374.79972048 2023-10-15,08:15:48.000,288,11053566,-795,0,1697357747,13047.094316540002,70.55678604000423,54374.86260456 2023-10-15,08:15:49.000,288,11053540,-795,0,1697357748,13047.087580229992,70.53563864999887,54374.79273336 2023-10-15,08:15:50.000,288,11053538,-795,0,1697357749,13047.080843919997,70.53563864999887,54374.82766896001 2023-10-15,08:15:51.000,288,11053581,-795,0,1697357750,13047.161679639998,70.47219648000464,54374.981385600004 2023-10-15,08:15:52.000,288,11053506,-795,0,1697357751,13047.168415949993,70.41580344000249,54374.93946288 2023-10-15,08:15:53.000,288,11053562,-795,0,1697357752,13047.181888569998,70.41580344000249,54374.87657880001 2023-10-15,08:15:54.000,288,11053566,-795,0,1697357753,13047.114525470002,70.3664595299997,54374.771772 2023-10-15,08:15:55.000,288,11053550,-795,0,1697357754,13047.154943330002,70.31006649000483,54374.75081064 2023-10-15,08:15:56.000,288,11053544,-795,0,1697357755,13047.181888569998,70.32416475000355,54374.90452728001 2023-10-15,08:15:57.000,288,11053538,-795,0,1697357756,13047.242515359998,70.25367345000268,54374.96741136 2023-10-15,08:15:58.000,288,11053505,-795,0,1697357757,13047.229042739993,70.16203476000373,54374.94645000001 2023-10-15,08:15:59.000,288,11053542,-795,0,1697357758,13047.282933219998,70.15498563000438,54374.9115144 2023-10-15,08:16:00.000,288,11053452,-795,0,1697357759,13047.289669529993,70.14088736999838,54374.883565920005 2023-10-15,08:16:01.000,288,11053558,-795,0,1697357760,13047.262724289998,70.1197399800003,54374.84863032 2023-10-15,08:16:02.000,288,11053551,-795,0,1697357761,13047.276196909988,70.04219955000008,54374.82068184 2023-10-15,08:16:03.000,288,11053523,-795,0,1697357762,13047.276196909988,70.021052160002,54374.813694720004 2023-10-15,08:16:04.000,288,11053551,-795,0,1697357763,13047.242515359998,70.01400303000264,54374.75779776001 2023-10-15,08:16:05.000,288,11053557,-795,0,1697357764,13047.309878459993,69.95760999000049,54374.79273336 2023-10-15,08:16:06.000,288,11053571,-795,0,1697357765,13047.377241559989,69.89416781999898,54374.89055304 2023-10-15,08:16:07.000,288,11053571,-795,0,1697357766,13047.377241559989,69.88006956000027,54374.834656080006 2023-10-15,08:16:08.000,288,11053531,-795,0,1697357767,13047.363768939998,69.81662738999876,54374.77875912001 2023-10-15,08:16:09.000,288,11053528,-795,0,1697357768,13047.323351079998,69.78843087000132,54374.62504248 2023-10-15,08:16:10.000,288,11053487,-795,0,1697357769,13047.323351079998,69.78843087000132,54374.618055360006 2023-10-15,08:16:11.000,288,11053550,-795,0,1697357770,13047.390714179994,69.73908695999853,54374.7019008 2023-10-15,08:16:12.000,288,11053529,-795,0,1697357771,13047.383977869998,69.68269392000366,54374.65997808001 2023-10-15,08:16:13.000,288,11053539,-795,0,1697357772,13047.437868349989,69.6756447900043,54374.72984928 2023-10-15,08:16:14.000,288,11053581,-795,0,1697357773,13047.417659419989,69.63335001000087,54374.7019008 2023-10-15,08:16:15.000,288,11053555,-795,0,1697357774,13047.424395729999,69.61220262000279,54374.60408112 2023-10-15,08:16:16.000,288,11053517,-795,0,1697357775,13047.437868349989,69.56285871,54374.61106824001 2023-10-15,08:16:17.000,288,11053511,-795,0,1697357776,13047.451340969994,69.57695696999872,54374.63901672001 2023-10-15,08:16:18.000,288,11053543,-795,0,1697357777,13047.464813589999,69.54171132000192,54374.62504248 2023-10-15,08:16:19.000,288,11053537,-795,0,1697357778,13047.444604659999,69.55580958000064,54374.59010688001 2023-10-15,08:16:20.000,288,11053573,-795,0,1697357779,13047.451340969994,69.51351480000449,54374.58311976 2023-10-15,08:16:21.000,288,11053553,-795,0,1697357780,13047.51870406999,69.51351480000449,54374.68093944 2023-10-15,08:16:22.000,288,11053589,-795,0,1697357781,13047.505231449999,69.52056393000385,54374.61106824001 2023-10-15,08:16:23.000,288,11053553,-795,0,1697357782,13047.47828620999,69.48531827999977,54374.58311976 2023-10-15,08:16:24.000,288,11053583,-795,0,1697357783,13047.525440379999,69.4641708900017,54374.54119704001 2023-10-15,08:16:25.000,288,11053546,-795,0,1697357784,13047.458077279989,69.49941653999849,54374.43639024 2023-10-15,08:16:26.000,288,11053535,-795,0,1697357785,13047.485022519999,69.45712176000234,54374.499274320005 2023-10-15,08:16:27.000,288,11053570,-795,0,1697357786,13047.505231449999,69.49236740999913,54374.548184160005 2023-10-15,08:16:28.000,288,11053546,-795,0,1697357787,13047.552385619994,69.47122002000106,54374.5621584 2023-10-15,08:16:29.000,288,11053560,-795,0,1697357788,13047.505231449999,69.48531827999977,54374.478312960004 2023-10-15,08:16:30.000,288,11053566,-795,0,1697357789,13047.464813589999,69.51351480000449,54374.47132584001 2023-10-15,08:16:31.000,288,11053568,-795,0,1697357790,13047.505231449999,69.50646566999785,54374.548184160005 2023-10-15,08:16:32.000,288,11053584,-795,0,1697357791,13047.485022519999,69.45712176000234,54374.56914552001 2023-10-15,08:16:33.000,288,11053565,-795,0,1697357792,13047.525440379999,69.50646566999785,54374.56914552001 2023-10-15,08:16:34.000,288,11053556,-795,0,1697357793,13047.437868349989,69.54876045000128,54374.48530008 2023-10-15,08:16:35.000,288,11053567,-795,0,1697357794,13047.404186799999,69.54171132000192,54374.47132584001 2023-10-15,08:16:36.000,288,11053585,-795,0,1697357795,13047.336823699989,69.56990783999936,54374.47132584001 2023-10-15,08:16:37.000,288,11053550,-795,0,1697357796,13047.417659419989,69.59810436000407,54374.54119704001 2023-10-15,08:16:38.000,288,11053571,-795,0,1697357797,13047.444604659999,69.61925175000215,54374.53420992 2023-10-15,08:16:39.000,288,11053538,-795,0,1697357798,13047.397450489989,69.64039914000023,54374.53420992 2023-10-15,08:16:40.000,288,11053501,-795,0,1697357799,13047.417659419989,69.68974305000302,54374.59010688001 2023-10-15,08:16:41.000,288,11053562,-795,0,1697357800,13047.390714179994,69.72498869999981,54374.62504248 2023-10-15,08:16:42.000,288,11053537,-795,0,1697357801,13047.357032629989,69.7743326100026,54374.61106824001 2023-10-15,08:16:43.000,288,11053569,-795,0,1697357802,13047.397450489989,69.8095782599994,54374.646003840004 2023-10-15,08:16:44.000,288,11053558,-795,0,1697357803,13047.262724289998,69.88006956000027,54374.3874804 2023-10-15,08:16:45.000,288,11053567,-795,0,1697357804,13047.357032629989,69.9082660799977,54374.5621584 2023-10-15,08:16:46.000,288,11053589,-795,0,1697357805,13047.370505249994,69.95760999000049,54374.72984928 2023-10-15,08:16:47.000,288,11053543,-795,0,1697357806,13047.357032629989,70.00695390000328,54374.68792656001 2023-10-15,08:16:48.000,288,11053516,-795,0,1697357807,13047.370505249994,70.021052160002,54374.7019008 2023-10-15,08:16:49.000,288,11053581,-795,0,1697357808,13047.309878459993,70.06334693999815,54374.56914552001 2023-10-15,08:16:50.000,288,11053592,-795,0,1697357809,13047.303142149998,70.14088736999838,54374.56914552001 2023-10-15,08:16:51.000,288,11053535,-795,0,1697357810,13047.316614769989,70.13383823999902,54374.666965200006 2023-10-15,08:16:52.000,288,11053552,-795,0,1697357811,13047.282933219998,70.24662432000332,54374.72286216 2023-10-15,08:16:53.000,288,11053534,-795,0,1697357812,13047.316614769989,70.2325260600046,54374.75081064 2023-10-15,08:16:54.000,288,11053567,-795,0,1697357813,13047.269460599993,70.32416475000355,54374.73683640001 2023-10-15,08:16:55.000,288,11053530,-795,0,1697357814,13047.269460599993,70.38760691999778,54374.67395232 2023-10-15,08:16:56.000,288,11053564,-795,0,1697357815,13047.289669529993,70.38760691999778,54374.771772 2023-10-15,08:16:57.000,288,11053557,-795,0,1697357816,13047.303142149998,70.43695083000057,54374.74382352 2023-10-15,08:16:58.000,288,11053577,-795,0,1697357817,13047.255987979988,70.50744213000144,54374.75779776001 2023-10-15,08:16:59.000,288,11053564,-795,0,1697357818,13047.249251669993,70.55678604000423,54374.68792656001 2023-10-15,08:17:00.000,288,11053578,-795,0,1697357819,13047.202097499998,70.54973691000487,54374.68093944 2023-10-15,08:17:01.000,288,11053524,-795,0,1697357820,13047.181888569998,70.6131790799991,54374.61106824001 2023-10-15,08:17:02.000,288,11053572,-795,0,1697357821,13047.215570119988,70.65547386000253,54374.82766896001 2023-10-15,08:17:03.000,288,11053582,-795,0,1697357822,13047.269460599993,70.69776863999869,54374.89055304 2023-10-15,08:17:04.000,288,11053507,-795,0,1697357823,13047.208833809993,70.74711255000148,54374.87657880001 2023-10-15,08:17:05.000,288,11053593,-795,0,1697357824,13047.188624879993,70.7894073300049,54374.785746240006 2023-10-15,08:17:06.000,288,11053533,-795,0,1697357825,13047.141470709998,70.83875124000042,54374.84863032 2023-10-15,08:17:07.000,288,11053551,-795,0,1697357826,13047.202097499998,70.86694775999786,54374.932475760004 2023-10-15,08:17:08.000,288,11053521,-795,0,1697357827,13047.154943330002,70.90924254000129,54374.93946288 2023-10-15,08:17:09.000,288,11053555,-795,0,1697357828,13047.114525470002,70.9726847100028,54374.785746240006 2023-10-15,08:17:10.000,288,11053540,-795,0,1697357829,13047.154943330002,71.00088123000023,54374.981385600004 2023-10-15,08:17:11.000,288,11053578,-795,0,1697357830,13047.154943330002,71.05022514000302,54375.07920528 2023-10-15,08:17:12.000,288,11053493,-795,0,1697357831,13047.114525470002,71.05022514000302,54375.02330832001 2023-10-15,08:17:13.000,288,11053562,-795,0,1697357832,13047.087580229992,71.11366731000453,54375.02330832001 2023-10-15,08:17:14.000,288,11053539,-795,0,1697357833,13046.993271890002,71.15596209000068,54374.93946288 2023-10-15,08:17:15.000,288,11053561,-755,0,1697357834,13047.047162369992,71.17710947999876,54375.00933408 2023-10-15,08:17:16.000,288,11053527,-795,0,1697357835,13047.053898680002,71.20530600000347,54375.10715376 2023-10-15,08:17:17.000,288,11053567,-795,0,1697357836,13047.094316540002,71.23350252000091,54375.20497344 2023-10-15,08:17:18.000,288,11053547,-795,0,1697357837,13047.067371299992,71.27579730000434,54375.19099920001 2023-10-15,08:17:19.000,288,11053540,-795,0,1697357838,13047.074107610002,71.32514120999986,54375.149076480004 2023-10-15,08:17:20.000,288,11053465,-795,0,1697357839,13047.114525470002,71.33219033999922,54375.18401208 2023-10-15,08:17:21.000,288,11053608,-795,0,1697357840,13047.060634989997,71.37448512000265,54375.18401208 2023-10-15,08:17:22.000,288,11053537,-795,0,1697357841,13047.080843919997,71.39563251000072,54375.26087040001 2023-10-15,08:17:23.000,288,11053532,-795,0,1697357842,13047.047162369992,71.44497642000351,54375.30978024001 2023-10-15,08:17:24.000,288,11053557,-795,0,1697357843,13046.959590339997,71.46612381000159,54375.07221816001 2023-10-15,08:17:25.000,288,11053550,-795,0,1697357844,13047.013480820002,71.49432032999903,54375.28183176001 2023-10-15,08:17:26.000,288,11053585,-795,0,1697357845,13047.074107610002,71.50136945999839,54375.41458704 2023-10-15,08:17:27.000,288,11053566,-755,0,1697357846,13047.067371299992,71.5295659800031,54375.30978024001 2023-10-15,08:17:28.000,288,11053568,-795,0,1697357847,13047.053898680002,71.5295659800031,54375.386638560005 2023-10-15,08:17:29.000,288,11053565,-795,0,1697357848,13047.047162369992,71.5648116299999,54375.32375448 2023-10-15,08:17:30.000,288,11053556,-795,0,1697357849,13047.053898680002,71.57186075999925,54375.35869008001 2023-10-15,08:17:31.000,288,11053557,-795,0,1697357850,13047.013480820002,71.55776250000054,54375.35170296 2023-10-15,08:17:32.000,288,11053569,-795,0,1697357851,13047.040426059997,71.59300815000461,54375.44253552 2023-10-15,08:17:33.000,288,11053505,-795,0,1697357852,13047.026953439992,71.61415554000268,54375.337728720006 2023-10-15,08:17:34.000,288,11053579,-795,0,1697357853,13047.053898680002,71.64235206000012,54375.51240672 2023-10-15,08:17:35.000,288,11053598,-795,0,1697357854,13047.087580229992,71.64940118999948,54375.49843248001 2023-10-15,08:17:36.000,288,11053590,-795,0,1697357855,13047.087580229992,71.65645031999884,54375.53336808 2023-10-15,08:17:37.000,288,11053518,-795,0,1697357856,13046.966326649992,71.7269416199997,54375.37266432 2023-10-15,08:17:38.000,288,11053533,-795,0,1697357857,13047.080843919997,71.69874510000227,54375.5403552 2023-10-15,08:17:39.000,288,11053555,-795,0,1697357858,13047.087580229992,71.69169597000291,54375.44253552 2023-10-15,08:17:40.000,288,11053540,-795,0,1697357859,13047.107789159993,71.7269416199997,54375.44253552 2023-10-15,08:17:41.000,288,11053545,-795,0,1697357860,13047.175152260003,71.7269416199997,54375.68708472 2023-10-15,08:17:42.000,288,11053571,-795,0,1697357861,13047.202097499998,71.67054858000483,54375.79887864 2023-10-15,08:17:43.000,288,11053551,-795,0,1697357862,13047.168415949993,71.71989249000035,54375.71503320001 2023-10-15,08:17:44.000,288,11053541,-795,0,1697357863,13047.181888569998,71.69169597000291,54375.64516200001 2023-10-15,08:17:45.000,288,11053555,-795,0,1697357864,13047.175152260003,71.71284336000099,54375.554329440005 2023-10-15,08:17:46.000,288,11053533,-795,0,1697357865,13047.121261779997,71.74808900999778,54375.624200640006 2023-10-15,08:17:47.000,288,11053530,-795,0,1697357866,13047.175152260003,71.74103987999843,54375.70804608 2023-10-15,08:17:48.000,288,11053557,-795,0,1697357867,13047.208833809993,71.7269416199997,54375.66612336001 2023-10-15,08:17:49.000,288,11053576,-795,0,1697357868,13047.134734400002,71.76923640000314,54375.624200640006 2023-10-15,08:17:50.000,288,11053583,-795,0,1697357869,13047.175152260003,71.74808900999778,54375.59625216001 2023-10-15,08:17:51.000,288,11053536,-795,0,1697357870,13047.202097499998,71.74808900999778,54375.76394304001 2023-10-15,08:17:52.000,288,11053519,-795,0,1697357871,13047.262724289998,71.71989249000035,54375.70804608 2023-10-15,08:17:53.000,288,11053592,-795,0,1697357872,13047.255987979988,71.7269416199997,54375.73599456 2023-10-15,08:17:54.000,288,11053593,-755,0,1697357873,13047.229042739993,71.7269416199997,54375.61721352001 2023-10-15,08:17:55.000,288,11053543,-795,0,1697357874,13047.188624879993,71.74808900999778,54375.63118776 2023-10-15,08:17:56.000,288,11053573,-795,0,1697357875,13047.168415949993,71.69874510000227,54375.6102264 2023-10-15,08:17:57.000,288,11053558,-795,0,1697357876,13047.249251669993,71.7269416199997,54375.770930160004 2023-10-15,08:17:58.000,288,11053560,-795,0,1697357877,13047.303142149998,71.7269416199997,54375.819840000004 2023-10-15,08:17:59.000,288,11053566,-795,0,1697357878,13047.269460599993,71.76218727000378,54375.83381424001 2023-10-15,08:18:00.000,288,11053503,-795,0,1697357879,13047.188624879993,71.7269416199997,54375.624200640006 2023-10-15,08:18:01.000,288,11053516,-795,0,1697357880,13047.215570119988,71.71284336000099,54375.76394304001 2023-10-15,08:18:02.000,288,11053528,-795,0,1697357881,13047.222306429998,71.70579423000163,54375.819840000004 2023-10-15,08:18:03.000,288,11053560,-795,0,1697357882,13047.229042739993,71.69169597000291,54375.79887864 2023-10-15,08:18:04.000,288,11053561,-795,0,1697357883,13047.215570119988,71.69169597000291,54375.75695592 2023-10-15,08:18:05.000,288,11053563,-795,0,1697357884,13047.229042739993,71.65645031999884,54375.770930160004 2023-10-15,08:18:06.000,288,11053585,-795,0,1697357885,13047.276196909988,71.64235206000012,54375.87573696 2023-10-15,08:18:07.000,288,11053543,-795,0,1697357886,13047.316614769989,71.6634994499982,54375.84778848 2023-10-15,08:18:08.000,288,11053501,-795,0,1697357887,13047.323351079998,71.63530293000076,54375.86176272001 2023-10-15,08:18:09.000,288,11053590,-755,0,1697357888,13047.289669529993,71.65645031999884,54375.819840000004 2023-10-15,08:18:10.000,288,11053555,-795,0,1697357889,13047.255987979988,71.60005728000397,54375.70804608 2023-10-15,08:18:11.000,288,11053563,-795,0,1697357890,13047.242515359998,71.61415554000268,54375.6800976 2023-10-15,08:18:12.000,288,11053576,-795,0,1697357891,13047.336823699989,71.59300815000461,54375.82682712 2023-10-15,08:18:13.000,288,11053555,-795,0,1697357892,13047.316614769989,71.59300815000461,54375.89669832 2023-10-15,08:18:14.000,288,11053566,-795,0,1697357893,13047.343560009998,71.5648116299999,54375.8547756 2023-10-15,08:18:15.000,288,11053545,-795,0,1697357894,13047.330087389993,71.57890988999861,54375.83381424001 2023-10-15,08:18:16.000,288,11053556,-795,0,1697357895,13047.357032629989,71.53661511000246,54375.889711200005 2023-10-15,08:18:17.000,288,11053541,-795,0,1697357896,13047.316614769989,71.50841858999775,54375.840801360006 2023-10-15,08:18:18.000,288,11053569,-635,0,1697357897,13047.323351079998,71.50136945999839,54375.78490440001 2023-10-15,08:18:19.000,288,11053547,-795,0,1697357898,13047.269460599993,71.51546772000438,54375.72900744 2023-10-15,08:18:20.000,288,11053537,-795,0,1697357899,13047.282933219998,71.50136945999839,54375.7499688 2023-10-15,08:18:21.000,288,11053531,-795,0,1697357900,13047.363768939998,71.46612381000159,54375.84778848 2023-10-15,08:18:22.000,288,11053557,-795,0,1697357901,13047.397450489989,71.44497642000351,54375.93163392001 2023-10-15,08:18:23.000,288,11053580,-795,0,1697357902,13047.397450489989,71.48022207000031,54375.93163392001 2023-10-15,08:18:24.000,288,11053479,-795,0,1697357903,13047.370505249994,71.43792729000415,54375.83381424001 2023-10-15,08:18:25.000,288,11053581,-795,0,1697357904,13047.336823699989,71.45202555000287,54375.71503320001 2023-10-15,08:18:26.000,288,11053551,-795,0,1697357905,13047.296405839988,71.43792729000415,54375.66612336001 2023-10-15,08:18:27.000,288,11053506,-795,0,1697357906,13047.343560009998,71.44497642000351,54375.770930160004 2023-10-15,08:18:28.000,288,11053536,-795,0,1697357907,13047.249251669993,71.44497642000351,54375.624200640006 2023-10-15,08:18:29.000,288,11053591,-795,0,1697357908,13047.323351079998,71.4167798999988,54375.722020320005 2023-10-15,08:18:30.000,288,11053542,-795,0,1697357909,13047.303142149998,71.4308781600048,54375.722020320005 2023-10-15,08:18:31.000,288,11053581,-795,0,1697357910,13047.336823699989,71.40973076999944,54375.83381424001 2023-10-15,08:18:32.000,288,11053513,-795,0,1697357911,13047.390714179994,71.40973076999944,54375.82682712 2023-10-15,08:18:33.000,288,11053607,-795,0,1697357912,13047.343560009998,71.36743599000329,54375.76394304001 2023-10-15,08:18:34.000,288,11053536,-795,0,1697357913,13047.289669529993,71.38858338000136,54375.624200640006 2023-10-15,08:18:35.000,288,11053537,-795,0,1697357914,13047.309878459993,71.37448512000265,54375.69407184001 2023-10-15,08:18:36.000,288,11053524,-795,0,1697357915,13047.316614769989,71.381534250002,54375.73599456 2023-10-15,08:18:37.000,288,11053559,-795,0,1697357916,13047.343560009998,71.3180920800005,54375.770930160004 2023-10-15,08:18:38.000,288,11053589,-795,0,1697357917,13047.262724289998,71.35333773000457,54375.554329440005 2023-10-15,08:18:39.000,288,11053511,-795,0,1697357918,13047.336823699989,71.36038686000393,54375.77791728 2023-10-15,08:18:40.000,288,11053523,-795,0,1697357919,13047.276196909988,71.34628859999793,54375.72900744 2023-10-15,08:18:41.000,288,11053511,-795,0,1697357920,13047.323351079998,71.33923946999857,54375.73599456 2023-10-15,08:18:42.000,288,11053558,-795,0,1697357921,13047.350296319994,71.33219033999922,54375.72900744 2023-10-15,08:18:43.000,288,11053568,-795,0,1697357922,13047.330087389993,71.33219033999922,54375.603239280004 2023-10-15,08:18:44.000,288,11053537,-795,0,1697357923,13047.282933219998,71.37448512000265,54375.673110480006 2023-10-15,08:18:45.000,288,11053538,-795,0,1697357924,13047.269460599993,71.35333773000457,54375.69407184001 2023-10-15,08:18:46.000,288,11053584,-795,0,1697357925,13047.330087389993,71.3180920800005,54375.79887864 2023-10-15,08:18:47.000,288,11053572,-795,0,1697357926,13047.330087389993,71.33923946999857,54375.86874984 2023-10-15,08:18:48.000,288,11053493,-795,0,1697357927,13047.309878459993,71.34628859999793,54375.791891520006 2023-10-15,08:18:49.000,288,11053536,-795,0,1697357928,13047.269460599993,71.36038686000393,54375.59625216001 2023-10-15,08:18:50.000,288,11053572,-795,0,1697357929,13047.215570119988,71.36743599000329,54375.603239280004 2023-10-15,08:18:51.000,288,11053547,-795,0,1697357930,13047.276196909988,71.33219033999922,54375.59625216001 2023-10-15,08:18:52.000,288,11053552,-795,0,1697357931,13047.282933219998,71.36743599000329,54375.75695592 2023-10-15,08:18:53.000,288,11053562,-795,0,1697357932,13047.343560009998,71.38858338000136,54375.78490440001 2023-10-15,08:18:54.000,288,11053503,-795,0,1697357933,13047.276196909988,71.36038686000393,54375.791891520006 2023-10-15,08:18:55.000,288,11053562,-795,0,1697357934,13047.262724289998,71.381534250002,54375.64516200001 2023-10-15,08:18:56.000,288,11053544,-795,0,1697357935,13047.309878459993,71.381534250002,54375.78490440001 2023-10-15,08:18:57.000,288,11053596,-795,0,1697357936,13047.309878459993,71.4167798999988,54375.722020320005 2023-10-15,08:18:58.000,288,11053561,-795,0,1697357937,13047.289669529993,71.42382902999816,54375.70804608 2023-10-15,08:18:59.000,288,11053544,-795,0,1697357938,13047.269460599993,71.4308781600048,54375.603239280004 2023-10-15,08:19:00.000,288,11053536,-795,0,1697357939,13047.242515359998,71.4167798999988,54375.673110480006 2023-10-15,08:19:01.000,288,11053548,-795,0,1697357940,13047.309878459993,71.45202555000287,54375.7499688 2023-10-15,08:19:02.000,288,11053569,-795,0,1697357941,13047.309878459993,71.43792729000415,54375.819840000004 2023-10-15,08:19:03.000,288,11053555,-795,0,1697357942,13047.357032629989,71.49432032999903,54375.90368544 2023-10-15,08:19:04.000,288,11053483,-795,0,1697357943,13047.296405839988,71.49432032999903,54375.8547756 2023-10-15,08:19:05.000,288,11053559,-795,0,1697357944,13047.262724289998,71.52251685000374,54375.770930160004 2023-10-15,08:19:06.000,288,11053583,-795,0,1697357945,13047.188624879993,71.49432032999903,54375.624200640006 2023-10-15,08:19:07.000,288,11053580,-795,0,1697357946,13047.215570119988,71.5295659800031,54375.58926504 2023-10-15,08:19:08.000,288,11053532,-795,0,1697357947,13047.181888569998,71.57186075999925,54375.72900744 2023-10-15,08:19:09.000,288,11053562,-795,0,1697357948,13047.215570119988,71.5295659800031,54375.73599456 2023-10-15,08:19:10.000,288,11053564,-795,0,1697357949,13047.229042739993,71.60005728000397,54375.78490440001 2023-10-15,08:19:11.000,288,11053557,-795,0,1697357950,13047.161679639998,71.61415554000268,54375.73599456 2023-10-15,08:19:12.000,288,11053515,-795,0,1697357951,13047.181888569998,71.64940118999948,54375.77791728 2023-10-15,08:19:13.000,288,11053574,-795,0,1697357952,13047.202097499998,71.6282538000014,54375.770930160004 2023-10-15,08:19:14.000,288,11053502,-795,0,1697357953,13047.235779049988,71.67054858000483,54375.80586576 2023-10-15,08:19:15.000,288,11053589,-795,0,1697357954,13047.175152260003,71.69874510000227,54375.6800976 2023-10-15,08:19:16.000,288,11053568,-795,0,1697357955,13047.188624879993,71.7269416199997,54375.69407184001 2023-10-15,08:19:17.000,288,11053560,-795,0,1697357956,13047.222306429998,71.7269416199997,54375.79887864 2023-10-15,08:19:18.000,288,11053532,-795,0,1697357957,13047.215570119988,71.74103987999843,54375.89669832 2023-10-15,08:19:19.000,288,11053541,-795,0,1697357958,13047.262724289998,71.7762855300025,54375.80586576 2023-10-15,08:19:20.000,288,11053543,-795,0,1697357959,13047.269460599993,71.79038379000121,54375.79887864 2023-10-15,08:19:21.000,288,11053576,-795,0,1697357960,13047.154943330002,71.80448204999993,54375.652149120004 2023-10-15,08:19:22.000,288,11053518,-795,0,1697357961,13047.181888569998,71.80448204999993,54375.75695592 2023-10-15,08:19:23.000,288,11053529,-795,0,1697357962,13047.229042739993,71.81153117999929,54375.82682712 2023-10-15,08:19:24.000,288,11053553,-795,0,1697357963,13047.202097499998,71.839727700004,54375.770930160004 2023-10-15,08:19:25.000,288,11053533,-795,0,1697357964,13047.208833809993,71.88907160999952,54375.82682712 2023-10-15,08:19:26.000,288,11053533,-795,0,1697357965,13047.309878459993,71.91726813000423,54375.94560816 2023-10-15,08:19:27.000,288,11053529,-795,0,1697357966,13047.303142149998,71.93841552000231,54375.9246468 2023-10-15,08:19:28.000,288,11053547,-795,0,1697357967,13047.222306429998,71.91021900000487,54375.90368544 2023-10-15,08:19:29.000,288,11053578,-795,0,1697357968,13047.161679639998,71.98071029999846,54375.70804608 2023-10-15,08:19:30.000,288,11053586,-795,0,1697357969,13047.208833809993,71.98775942999782,54375.81285288001 2023-10-15,08:19:31.000,288,11053575,-795,0,1697357970,13047.235779049988,71.98071029999846,54375.87573696 2023-10-15,08:19:32.000,288,11053530,-795,0,1697357971,13047.195361190003,72.03005421000125,54375.91067256001 2023-10-15,08:19:33.000,288,11053558,-795,0,1697357972,13047.195361190003,72.07939812000404,54375.84778848 2023-10-15,08:19:34.000,288,11053524,-795,0,1697357973,13047.195361190003,72.07939812000404,54375.88272408001 2023-10-15,08:19:35.000,288,11053557,-795,0,1697357974,13047.235779049988,72.0864472500034,54375.90368544 2023-10-15,08:19:36.000,288,11053504,-795,0,1697357975,13047.235779049988,72.10054551000212,54375.97355664 2023-10-15,08:19:37.000,288,11053569,-795,0,1697357976,13047.215570119988,72.14988942000491,54375.96656952 2023-10-15,08:19:38.000,288,11053537,-795,0,1697357977,13047.175152260003,72.15693855000427,54375.96656952 2023-10-15,08:19:39.000,288,11053528,-795,0,1697357978,13047.074107610002,72.16398768000363,54375.79887864 2023-10-15,08:19:40.000,288,11053582,-795,0,1697357979,13047.154943330002,72.19923333000042,54375.8547756 2023-10-15,08:19:41.000,288,11053562,-795,0,1697357980,13047.235779049988,72.24857724000321,54376.0643892 2023-10-15,08:19:42.000,288,11053577,-795,0,1697357981,13047.235779049988,72.25562637000257,54376.14823464001 2023-10-15,08:19:43.000,288,11053583,-795,0,1697357982,13047.235779049988,72.27677376000065,54376.106311920004 2023-10-15,08:19:44.000,288,11053549,-795,0,1697357983,13047.175152260003,72.28382289000001,54376.09233768 2023-10-15,08:19:45.000,288,11053577,-795,0,1697357984,13047.175152260003,72.32611767000344,54376.12028616001 2023-10-15,08:19:46.000,288,11053518,-795,0,1697357985,13047.141470709998,72.32611767000344,54376.08535056 2023-10-15,08:19:47.000,288,11053565,-795,0,1697357986,13047.141470709998,72.39660897000431,54375.987530880004 2023-10-15,08:19:48.000,288,11053547,-795,0,1697357987,13047.134734400002,72.36136332000024,54376.14823464001 2023-10-15,08:19:49.000,288,11053619,-795,0,1697357988,13047.168415949993,72.41775636000239,54376.2041316 2023-10-15,08:19:50.000,288,11053547,-795,0,1697357989,13047.141470709998,72.41775636000239,54376.19714448001 2023-10-15,08:19:51.000,288,11053541,-795,0,1697357990,13047.121261779997,72.43890375000046,54376.106311920004 2023-10-15,08:19:52.000,288,11053542,-795,0,1697357991,13047.127998089993,72.45300200999918,54376.16220888 2023-10-15,08:19:53.000,288,11053554,-795,0,1697357992,13047.141470709998,72.4811985300039,54376.16919600001 2023-10-15,08:19:54.000,288,11053578,-795,0,1697357993,13047.080843919997,72.4811985300039,54376.08535056 2023-10-15,08:19:55.000,288,11053564,-795,0,1697357994,13047.107789159993,72.50234592000197,54376.07137632 2023-10-15,08:19:56.000,288,11053490,-795,0,1697357995,13047.121261779997,72.54464069999813,54376.2041316 2023-10-15,08:19:57.000,288,11053546,-795,0,1697357996,13047.175152260003,72.56578809000348,54376.23208008 2023-10-15,08:19:58.000,288,11053546,-795,0,1697357997,13047.121261779997,72.56578809000348,54376.24605432001 2023-10-15,08:19:59.000,288,11053594,-795,0,1697357998,13047.114525470002,72.615131999999,54376.24605432001 2023-10-15,08:20:00.000,288,11053498,-795,0,1697357999,13047.127998089993,72.58693548000156,54376.2390672 2023-10-15,08:20:01.000,288,11053549,-795,0,1697358000,13047.087580229992,72.62923025999771,54376.19714448001 2023-10-15,08:20:02.000,288,11053556,-795,0,1697358001,13047.134734400002,72.62218112999835,54376.24605432001 2023-10-15,08:20:03.000,288,11053568,-795,0,1697358002,13047.114525470002,72.62218112999835,54376.28797704001 2023-10-15,08:20:04.000,288,11053541,-795,0,1697358003,13047.013480820002,72.66447591000178,54376.19714448001 2023-10-15,08:20:05.000,288,11053539,-795,0,1697358004,13047.040426059997,72.69267242999922,54376.225092960005 2023-10-15,08:20:06.000,288,11053554,-795,0,1697358005,13047.114525470002,72.72086895000393,54376.33688688001 2023-10-15,08:20:07.000,288,11053556,-795,0,1697358006,13047.114525470002,72.74906547000137,54376.36483536001 2023-10-15,08:20:08.000,288,11053564,-795,0,1697358007,13047.101052849997,72.70677068999794,54376.3089384 2023-10-15,08:20:09.000,288,11053553,-795,0,1697358008,13047.067371299992,72.74906547000137,54376.26701568001 2023-10-15,08:20:10.000,288,11053506,-795,0,1697358009,13047.080843919997,72.7772619899988,54376.28797704001 2023-10-15,08:20:11.000,288,11053535,-795,0,1697358010,13047.067371299992,72.7772619899988,54376.343874000006 2023-10-15,08:20:12.000,288,11053557,-795,0,1697358011,13047.080843919997,72.78431111999816,54376.35784824 2023-10-15,08:20:13.000,288,11053573,-795,0,1697358012,13047.121261779997,72.84070416000031,54376.3788096 2023-10-15,08:20:14.000,288,11053556,-795,0,1697358013,13047.134734400002,72.79840938000416,54376.33688688001 2023-10-15,08:20:15.000,288,11053586,-795,0,1697358014,13047.087580229992,72.81250764000288,54376.343874000006 2023-10-15,08:20:16.000,288,11053483,-795,0,1697358015,13047.154943330002,72.7913602500048,54376.38579672001 2023-10-15,08:20:17.000,288,11053572,-795,0,1697358016,13047.127998089993,72.8266059000016,54376.392783840005 2023-10-15,08:20:18.000,288,11053555,-795,0,1697358017,13047.134734400002,72.85480241999903,54376.3788096 2023-10-15,08:20:19.000,288,11053601,-795,0,1697358018,13047.087580229992,72.84775328999967,54376.35086112 2023-10-15,08:20:20.000,288,11053509,-795,0,1697358019,13047.101052849997,72.84775328999967,54376.322912640004 2023-10-15,08:20:21.000,288,11053563,-795,0,1697358020,13047.148207019993,72.86185154999839,54376.45566792001 2023-10-15,08:20:22.000,288,11053587,-795,0,1697358021,13047.175152260003,72.8900480700031,54376.48361640001 2023-10-15,08:20:23.000,288,11053560,-795,0,1697358022,13047.202097499998,72.89709720000246,54376.490603520004 2023-10-15,08:20:24.000,288,11053507,-795,0,1697358023,13047.235779049988,72.90414633000182,54376.518552 2023-10-15,08:20:25.000,288,11053589,-795,0,1697358024,13047.195361190003,72.86890067999775,54376.50457776001 2023-10-15,08:20:26.000,288,11053552,-795,0,1697358025,13047.229042739993,72.87594981000439,54376.511564880006 2023-10-15,08:20:27.000,288,11053563,-795,0,1697358026,13047.242515359998,72.91119546000118,54376.59541032 2023-10-15,08:20:28.000,288,11053525,-795,0,1697358027,13047.202097499998,72.88299894000374,54376.50457776001 2023-10-15,08:20:29.000,288,11053545,-795,0,1697358028,13047.175152260003,72.88299894000374,54376.462655040006 2023-10-15,08:20:30.000,288,11053550,-795,0,1697358029,13047.208833809993,72.86185154999839,54376.50457776001 2023-10-15,08:20:31.000,288,11053516,-795,0,1697358030,13047.262724289998,72.86890067999775,54376.57444896 2023-10-15,08:20:32.000,288,11053534,-715,0,1697358031,13047.255987979988,72.89709720000246,54376.60239744001 2023-10-15,08:20:33.000,288,11053586,-795,0,1697358032,13047.255987979988,72.91824459000054,54376.59541032 2023-10-15,08:20:34.000,288,11053553,-795,0,1697358033,13047.235779049988,72.91824459000054,54376.511564880006 2023-10-15,08:20:35.000,288,11053592,-795,0,1697358034,13047.242515359998,72.88299894000374,54376.47662928 2023-10-15,08:20:36.000,288,11053557,-795,0,1697358035,13047.262724289998,72.88299894000374,54376.58143608001 2023-10-15,08:20:37.000,288,11053566,-795,0,1697358036,13047.336823699989,72.91824459000054,54376.60239744001 2023-10-15,08:20:38.000,288,11053570,-795,0,1697358037,13047.303142149998,72.89709720000246,54376.59541032 2023-10-15,08:20:39.000,288,11053549,-795,0,1697358038,13047.309878459993,72.88299894000374,54376.53252624001 2023-10-15,08:20:40.000,288,11053570,-795,0,1697358039,13047.249251669993,72.87594981000439,54376.26002856 2023-10-15,08:20:41.000,288,11053555,-795,0,1697358040,13047.309878459993,72.86890067999775,54376.46964216 2023-10-15,08:20:42.000,288,11053528,-795,0,1697358041,13047.397450489989,72.86890067999775,54376.64432016 2023-10-15,08:20:43.000,288,11053576,-795,0,1697358042,13047.451340969994,72.86185154999839,54376.609384560004 2023-10-15,08:20:44.000,288,11053536,-795,0,1697358043,13047.383977869998,72.87594981000439,54376.55348760001 2023-10-15,08:20:45.000,288,11053500,-795,0,1697358044,13047.464813589999,72.84775328999967,54376.59541032 2023-10-15,08:20:46.000,288,11053598,-795,0,1697358045,13047.525440379999,72.85480241999903,54376.7631012 2023-10-15,08:20:47.000,288,11053579,-795,0,1697358046,13047.525440379999,72.83365503000095,54376.73515272 2023-10-15,08:20:48.000,288,11053475,-795,0,1697358047,13047.505231449999,72.8266059000016,54376.70720424 2023-10-15,08:20:49.000,288,11053536,-795,0,1697358048,13047.47828620999,72.84775328999967,54376.54650048 2023-10-15,08:20:50.000,288,11053478,-795,0,1697358049,13047.47828620999,72.8266059000016,54376.57444896 2023-10-15,08:20:51.000,288,11053589,-795,0,1697358050,13047.592803479994,72.7772619899988,54376.679255760006 2023-10-15,08:20:52.000,288,11053558,-795,0,1697358051,13047.55912192999,72.81250764000288,54376.71419136 2023-10-15,08:20:53.000,288,11053534,-795,0,1697358052,13047.62648503,72.8266059000016,54376.74213984 2023-10-15,08:20:54.000,288,11053601,-795,0,1697358053,13047.58606717,72.78431111999816,54376.74213984 2023-10-15,08:20:55.000,288,11053526,-795,0,1697358054,13047.61974871999,72.7913602500048,54376.68624288 2023-10-15,08:20:56.000,288,11053546,-795,0,1697358055,13047.64669396,72.74906547000137,54376.78406256 2023-10-15,08:20:57.000,288,11053533,-795,0,1697358056,13047.653430269995,72.78431111999816,54376.70720424 2023-10-15,08:20:58.000,288,11053577,-795,0,1697358057,13047.66016657999,72.74906547000137,54376.70021712001 2023-10-15,08:20:59.000,288,11053590,-795,0,1697358058,13047.633221339995,72.72791808000329,54376.65130728001 2023-10-15,08:21:00.000,288,11053519,-795,0,1697358059,13047.59953978999,72.75611460000073,54376.63733304 2023-10-15,08:21:01.000,288,11053551,-795,0,1697358060,13047.68037550999,72.74906547000137,54376.80502392 2023-10-15,08:21:02.000,288,11053569,-795,0,1697358061,13047.72752968,72.72086895000393,54376.87489512 2023-10-15,08:21:03.000,288,11053572,-795,0,1697358062,13047.72079336999,72.74201634000201,54376.8329724 2023-10-15,08:21:04.000,288,11053543,-795,0,1697358063,13047.68711182,72.71381982000457,54376.8329724 2023-10-15,08:21:05.000,288,11053511,-795,0,1697358064,13047.68037550999,72.72791808000329,54376.630345920006 2023-10-15,08:21:06.000,288,11053549,-795,0,1697358065,13047.72079336999,72.72791808000329,54376.78406256 2023-10-15,08:21:07.000,288,11053602,-795,0,1697358066,13047.78142015999,72.74201634000201,54376.846946640006 2023-10-15,08:21:08.000,288,11053563,-795,0,1697358067,13047.74773861,72.71381982000457,54376.88886936001 2023-10-15,08:21:09.000,288,11053563,-795,0,1697358068,13047.70058443999,72.73496721000265,54376.77008832001 2023-10-15,08:21:10.000,288,11053500,-795,0,1697358069,13047.734265989995,72.70677068999794,54376.7631012 2023-10-15,08:21:11.000,288,11053549,-795,0,1697358070,13047.74100229999,72.72791808000329,54376.846946640006 2023-10-15,08:21:12.000,288,11053531,-795,0,1697358071,13047.734265989995,72.68562329999986,54376.86790800001 2023-10-15,08:21:13.000,288,11053567,-795,0,1697358072,13047.734265989995,72.73496721000265,54376.83995952001 2023-10-15,08:21:14.000,288,11053556,-795,0,1697358073,13047.74100229999,72.70677068999794,54376.70720424 2023-10-15,08:21:15.000,288,11053596,-795,0,1697358074,13047.74100229999,72.72086895000393,54376.728165600005 2023-10-15,08:21:16.000,288,11053604,-795,0,1697358075,13047.754474919995,72.71381982000457,54376.85393376 2023-10-15,08:21:17.000,288,11053560,-795,0,1697358076,13047.78815647,72.74201634000201,54376.85393376 2023-10-15,08:21:18.000,288,11053572,-795,0,1697358077,13047.78815647,72.70677068999794,54376.87489512 2023-10-15,08:21:19.000,288,11053568,-795,0,1697358078,13047.774683849995,72.74201634000201,54376.777075440004 2023-10-15,08:21:20.000,288,11053579,-795,0,1697358079,13047.78815647,72.72791808000329,54376.86092088 2023-10-15,08:21:21.000,288,11053521,-795,0,1697358080,13047.815101709995,72.71381982000457,54376.798036800006 2023-10-15,08:21:22.000,288,11053541,-795,0,1697358081,13047.74100229999,72.73496721000265,54376.777075440004 2023-10-15,08:21:23.000,288,11053595,-795,0,1697358082,13047.774683849995,72.77021285999945,54376.79104968001 2023-10-15,08:21:24.000,288,11053556,-795,0,1697358083,13047.74773861,72.75611460000073,54376.70021712001 2023-10-15,08:21:25.000,288,11053552,-795,0,1697358084,13047.74100229999,72.76316373000009,54376.70720424 2023-10-15,08:21:26.000,288,11053603,-795,0,1697358085,13047.815101709995,72.74201634000201,54376.93079208 2023-10-15,08:21:27.000,288,11053555,-795,0,1697358086,13047.82183801999,72.76316373000009,54376.9028436 2023-10-15,08:21:28.000,288,11053569,-795,0,1697358087,13047.86899219,72.74201634000201,54376.9028436 2023-10-15,08:21:29.000,288,11053593,-795,0,1697358088,13047.774683849995,72.7772619899988,54376.71419136 2023-10-15,08:21:30.000,288,11053529,-795,0,1697358089,13047.774683849995,72.7772619899988,54376.75611408 2023-10-15,08:21:31.000,288,11053608,-795,0,1697358090,13047.80162908999,72.81250764000288,54376.80502392 2023-10-15,08:21:32.000,288,11053561,-795,0,1697358091,13047.815101709995,72.76316373000009,54376.825985280004 2023-10-15,08:21:33.000,288,11053601,-795,0,1697358092,13047.84878326,72.85480241999903,54376.9028436 2023-10-15,08:21:34.000,288,11053571,-795,0,1697358093,13047.82857433,72.80545851000352,54376.81899816001 2023-10-15,08:21:35.000,288,11053597,-795,0,1697358094,13047.78142015999,72.85480241999903,54376.798036800006 2023-10-15,08:21:36.000,288,11053470,-795,0,1697358095,13047.815101709995,72.84070416000031,54376.85393376 2023-10-15,08:21:37.000,288,11053558,-795,0,1697358096,13047.76794754,72.85480241999903,54376.798036800006 2023-10-15,08:21:38.000,288,11053570,-795,0,1697358097,13047.774683849995,72.87594981000439,54376.846946640006 2023-10-15,08:21:39.000,288,11053588,-795,0,1697358098,13047.74773861,72.93234284999926,54376.79104968001 2023-10-15,08:21:40.000,288,11053601,-795,0,1697358099,13047.72079336999,72.91824459000054,54376.73515272 2023-10-15,08:21:41.000,288,11053529,-795,0,1697358100,13047.693848129995,72.93939197999862,54376.75611408 2023-10-15,08:21:42.000,288,11053569,-795,0,1697358101,13047.734265989995,72.93939197999862,54376.83995952001 2023-10-15,08:21:43.000,288,11053595,-795,0,1697358102,13047.80162908999,72.93234284999926,54376.9028436 2023-10-15,08:21:44.000,288,11053565,-795,0,1697358103,13047.76794754,72.95349024000461,54376.85393376 2023-10-15,08:21:45.000,288,11053562,-795,0,1697358104,13047.76121122999,72.98168676000205,54376.77008832001 2023-10-15,08:21:46.000,288,11053521,-795,0,1697358105,13047.66690289,72.96758850000333,54376.81899816001 2023-10-15,08:21:47.000,288,11053580,-795,0,1697358106,13047.76794754,73.0380798000042,54376.88886936001 2023-10-15,08:21:48.000,288,11053624,-795,0,1697358107,13047.693848129995,73.0380798000042,54376.95874056001 2023-10-15,08:21:49.000,288,11053566,-795,0,1697358108,13047.74100229999,73.0239815399982,54376.965727680006 2023-10-15,08:21:50.000,288,11053600,-795,0,1697358109,13047.754474919995,73.05922719000228,54376.9028436 2023-10-15,08:21:51.000,288,11053610,-795,0,1697358110,13047.78142015999,73.09447283999907,54377.00765040001 2023-10-15,08:21:52.000,288,11053588,-795,0,1697358111,13047.82183801999,73.08742370999971,54377.00765040001 2023-10-15,08:21:53.000,288,11053547,-795,0,1697358112,13047.774683849995,73.12971849000314,54376.93079208 2023-10-15,08:21:54.000,288,11053533,-795,0,1697358113,13047.8083654,73.15086588000122,54376.9727148 2023-10-15,08:21:55.000,288,11053582,-795,0,1697358114,13047.76794754,73.12266936000378,54376.85393376 2023-10-15,08:21:56.000,288,11053487,-795,0,1697358115,13047.714057059995,73.17906239999866,54376.78406256 2023-10-15,08:21:57.000,288,11053515,-795,0,1697358116,13047.815101709995,73.19316066000465,54377.02861176 2023-10-15,08:21:58.000,288,11053523,-795,0,1697358117,13047.82183801999,73.19316066000465,54377.08450872001 2023-10-15,08:21:59.000,288,11053551,-795,0,1697358118,13047.82183801999,73.22135718000209,54377.08450872001 2023-10-15,08:22:00.000,288,11053504,-795,0,1697358119,13047.72752968,73.24250457000016,54376.95175344 2023-10-15,08:22:01.000,288,11053581,-795,0,1697358120,13047.74773861,73.25660282999888,54377.00765040001 2023-10-15,08:22:02.000,288,11053555,-795,0,1697358121,13047.74100229999,73.26365195999824,54377.00066328 2023-10-15,08:22:03.000,288,11053580,-795,0,1697358122,13047.76794754,73.26365195999824,54377.014637520006 2023-10-15,08:22:04.000,288,11053589,-795,0,1697358123,13047.693848129995,73.27775022000424,54377.042586 2023-10-15,08:22:05.000,288,11053611,-795,0,1697358124,13047.754474919995,73.30594674000167,54377.09848296 2023-10-15,08:22:06.000,288,11053603,-795,0,1697358125,13047.82857433,73.30594674000167,54377.18931552 2023-10-15,08:22:07.000,288,11053542,-795,0,1697358126,13047.794892779995,73.36938891000318,54377.182328400006 2023-10-15,08:22:08.000,288,11053578,-795,0,1697358127,13047.78815647,73.36233978000382,54377.15437992001 2023-10-15,08:22:09.000,288,11053581,-795,0,1697358128,13047.70058443999,73.39053630000126,54377.00066328 2023-10-15,08:22:10.000,288,11053521,-795,0,1697358129,13047.714057059995,73.36938891000318,54377.09149584 2023-10-15,08:22:11.000,288,11053544,-795,0,1697358130,13047.72752968,73.44692934000341,54377.112457200004 2023-10-15,08:22:12.000,288,11053541,-795,0,1697358131,13047.72079336999,73.40463455999998,54377.182328400006 2023-10-15,08:22:13.000,288,11053517,-795,0,1697358132,13047.734265989995,73.43988021000405,54377.161367040004 2023-10-15,08:22:14.000,288,11053557,-795,0,1697358133,13047.74100229999,73.43988021000405,54377.133418560006 2023-10-15,08:22:15.000,288,11053508,-795,0,1697358134,13047.72079336999,73.42578194999805,54377.12643144001 2023-10-15,08:22:16.000,288,11053590,-795,0,1697358135,13047.72752968,73.46102760000213,54377.18931552 2023-10-15,08:22:17.000,288,11053549,-795,0,1697358136,13047.70732075,73.47512586000084,54377.10547008001 2023-10-15,08:22:18.000,288,11053516,-795,0,1697358137,13047.74100229999,73.45397847000277,54377.23822536 2023-10-15,08:22:19.000,288,11053521,-795,0,1697358138,13047.633221339995,73.46807673000148,54377.02162464 2023-10-15,08:22:20.000,288,11053569,-795,0,1697358139,13047.66016657999,73.54561716000171,54377.16835416 2023-10-15,08:22:21.000,288,11053530,-795,0,1697358140,13047.74773861,73.53856803000235,54377.301109440006 2023-10-15,08:22:22.000,288,11053535,-795,0,1697358141,13047.754474919995,73.50332237999828,54377.3570064 2023-10-15,08:22:23.000,288,11053596,-795,0,1697358142,13047.78142015999,73.56676454999979,54377.32207080001 2023-10-15,08:22:24.000,288,11053552,-795,0,1697358143,13047.74100229999,73.56676454999979,54377.301109440006 2023-10-15,08:22:25.000,288,11053568,-795,0,1697358144,13047.66016657999,73.61610846000258,54377.22425112001 2023-10-15,08:22:26.000,288,11053545,-795,0,1697358145,13047.70058443999,73.58086280999851,54377.26617384 2023-10-15,08:22:27.000,288,11053568,-795,0,1697358146,13047.70058443999,73.62315759000194,54377.280148080004 2023-10-15,08:22:28.000,288,11053579,-795,0,1697358147,13047.754474919995,73.64430498000002,54377.41989048001 2023-10-15,08:22:29.000,288,11053569,-795,0,1697358148,13047.72752968,73.67955063000409,54377.39194200001 2023-10-15,08:22:30.000,288,11053505,-795,0,1697358149,13047.72079336999,73.63725585000066,54377.34303216001 2023-10-15,08:22:31.000,288,11053567,-795,0,1697358150,13047.734265989995,73.70069802000216,54377.37796776 2023-10-15,08:22:32.000,288,11053526,-795,0,1697358151,13047.74100229999,73.67250150000473,54377.36399352 2023-10-15,08:22:33.000,288,11053559,-795,0,1697358152,13047.70058443999,73.70774715000152,54377.33604504 2023-10-15,08:22:34.000,288,11053573,-795,0,1697358153,13047.72079336999,73.70069802000216,54377.329057920004 2023-10-15,08:22:35.000,288,11053557,-795,0,1697358154,13047.714057059995,73.7288945399996,54377.329057920004 2023-10-15,08:22:36.000,288,11053569,-795,0,1697358155,13047.714057059995,73.7288945399996,54377.46181320001 2023-10-15,08:22:37.000,288,11053576,-795,0,1697358156,13047.72079336999,73.78528758000175,54377.48277456 2023-10-15,08:22:38.000,288,11053567,-795,0,1697358157,13047.714057059995,73.75004192999768,54377.51072304001 2023-10-15,08:22:39.000,288,11053613,-795,0,1697358158,13047.714057059995,73.78528758000175,54377.496748800004 2023-10-15,08:22:40.000,288,11053492,-795,0,1697358159,13047.72079336999,73.82053322999855,54377.5316844 2023-10-15,08:22:41.000,288,11053579,-795,0,1697358160,13047.774683849995,73.79938584000047,54377.50373592 2023-10-15,08:22:42.000,288,11053535,-795,0,1697358161,13047.66016657999,73.85577888000262,54377.47578744 2023-10-15,08:22:43.000,288,11053531,-795,0,1697358162,13047.673639199995,73.8769262700007,54377.46181320001 2023-10-15,08:22:44.000,288,11053531,-795,0,1697358163,13047.72079336999,73.88397540000005,54377.43386472 2023-10-15,08:22:45.000,288,11053582,-795,0,1697358164,13047.78815647,73.83463149000454,54377.48976168001 2023-10-15,08:22:46.000,288,11053536,-795,0,1697358165,13047.774683849995,73.83463149000454,54377.6015556 2023-10-15,08:22:47.000,288,11053555,-715,0,1697358166,13047.84878326,73.90512278999813,54377.58758136001 2023-10-15,08:22:48.000,288,11053525,-795,0,1697358167,13047.78815647,73.86282801000198,54377.62251696 2023-10-15,08:22:49.000,288,11053562,-795,0,1697358168,13047.794892779995,73.8769262700007,54377.54565864 2023-10-15,08:22:50.000,288,11053510,-795,0,1697358169,13047.815101709995,73.89102452999941,54377.5316844 2023-10-15,08:22:51.000,288,11053544,-795,0,1697358170,13047.82183801999,73.90512278999813,54377.566620000005 2023-10-15,08:22:52.000,288,11053537,-795,0,1697358171,13047.76121122999,73.89807365999877,54377.60854272001 2023-10-15,08:22:53.000,288,11053560,-795,0,1697358172,13047.855519569996,73.92627018000348,54377.685401040006 2023-10-15,08:22:54.000,288,11053526,-795,0,1697358173,13047.815101709995,73.94741757000156,54377.51072304001 2023-10-15,08:22:55.000,288,11053559,-795,0,1697358174,13047.82857433,73.91922105000413,54377.64347832 2023-10-15,08:22:56.000,288,11053508,-795,0,1697358175,13047.835310639995,73.91922105000413,54377.69937528 2023-10-15,08:22:57.000,288,11053557,-795,0,1697358176,13047.86225587999,73.89807365999877,54377.65745256001 2023-10-15,08:22:58.000,288,11053554,-795,0,1697358177,13047.82857433,73.88397540000005,54377.75527224001 2023-10-15,08:22:59.000,288,11053532,-795,0,1697358178,13047.815101709995,73.8769262700007,54377.62251696 2023-10-15,08:23:00.000,288,11053531,-795,0,1697358179,13047.754474919995,73.91217192000477,54377.67841392001 2023-10-15,08:23:01.000,288,11053565,-795,0,1697358180,13047.88246480999,73.89807365999877,54377.804182080006 2023-10-15,08:23:02.000,288,11053595,-795,0,1697358181,13047.86225587999,73.89102452999941,54377.81815632 2023-10-15,08:23:03.000,288,11053518,-795,0,1697358182,13047.88246480999,73.8769262700007,54377.83911768 2023-10-15,08:23:04.000,288,11053531,-795,0,1697358183,13047.86899219,73.91217192000477,54377.89501464001 2023-10-15,08:23:05.000,288,11053544,-795,0,1697358184,13047.84878326,73.91217192000477,54377.76225936 2023-10-15,08:23:06.000,288,11053565,-795,0,1697358185,13047.855519569996,73.90512278999813,54377.77623360001 2023-10-15,08:23:07.000,288,11053538,-795,0,1697358186,13047.90941005,73.89102452999941,54377.832130560004 2023-10-15,08:23:08.000,288,11053561,-795,0,1697358187,13047.82857433,73.89102452999941,54377.8810404 2023-10-15,08:23:09.000,288,11053565,-795,0,1697358188,13047.895937429996,73.90512278999813,54377.902001760005 2023-10-15,08:23:10.000,288,11053585,-795,0,1697358189,13047.90267373999,73.89807365999877,54377.93693736 2023-10-15,08:23:11.000,288,11053540,-795,0,1697358190,13047.943091599991,73.8769262700007,54377.97886008 2023-10-15,08:23:12.000,288,11053538,-795,0,1697358191,13047.922882669991,73.88397540000005,54377.97886008 2023-10-15,08:23:13.000,288,11053546,-795,0,1697358192,13047.92961898,73.91922105000413,54377.99283432001 2023-10-15,08:23:14.000,288,11053584,-795,0,1697358193,13047.88920112,73.85577888000262,54377.94392448001 2023-10-15,08:23:15.000,288,11053606,-795,0,1697358194,13047.855519569996,73.85577888000262,54377.90898888 2023-10-15,08:23:16.000,288,11053515,-795,0,1697358195,13047.855519569996,73.86987714000134,54377.89501464001 2023-10-15,08:23:17.000,288,11053524,-795,0,1697358196,13047.956564219996,73.88397540000005,54378.069692640005 2023-10-15,08:23:18.000,288,11053574,-795,0,1697358197,13047.97003684,73.86987714000134,54378.139563840006 2023-10-15,08:23:19.000,288,11053557,-795,0,1697358198,13047.990245770001,73.82053322999855,54378.09764112 2023-10-15,08:23:20.000,288,11053561,-795,0,1697358199,13047.90267373999,73.83463149000454,54378.01379568001 2023-10-15,08:23:21.000,288,11053579,-795,0,1697358200,13047.983509459991,73.8275823599979,54378.01379568001 2023-10-15,08:23:22.000,288,11053563,-795,0,1697358201,13047.956564219996,73.82053322999855,54378.13257672001 2023-10-15,08:23:23.000,288,11053561,-795,0,1697358202,13047.996982079996,73.79938584000047,54378.1255896 2023-10-15,08:23:24.000,288,11053569,-795,0,1697358203,13047.916146359996,73.79233671000111,54378.02776992 2023-10-15,08:23:25.000,288,11053549,-795,0,1697358204,13047.94982791,73.81348409999919,54378.06270552001 2023-10-15,08:23:26.000,288,11053578,-795,0,1697358205,13047.983509459991,73.78528758000175,54378.17449944 2023-10-15,08:23:27.000,288,11053583,-795,0,1697358206,13048.037399939996,73.79938584000047,54378.21642216 2023-10-15,08:23:28.000,288,11053540,-795,0,1697358207,13047.90941005,73.78528758000175,54378.0557184 2023-10-15,08:23:29.000,288,11053552,-795,0,1697358208,13047.963300529991,73.74299279999832,54378.09065400001 2023-10-15,08:23:30.000,288,11053524,-795,0,1697358209,13047.963300529991,73.7288945399996,54378.139563840006 2023-10-15,08:23:31.000,288,11053552,-795,0,1697358210,13048.017191009996,73.70069802000216,54378.16052520001 2023-10-15,08:23:32.000,288,11053575,-795,0,1697358211,13048.003718389991,73.6936488900028,54378.17449944 2023-10-15,08:23:33.000,288,11053587,-795,0,1697358212,13048.003718389991,73.6936488900028,54378.1954608 2023-10-15,08:23:34.000,288,11053535,-795,0,1697358213,13048.003718389991,73.68659976000345,54378.1954608 2023-10-15,08:23:35.000,288,11053555,-795,0,1697358214,13048.017191009996,73.68659976000345,54378.11161536001 2023-10-15,08:23:36.000,288,11053548,-795,0,1697358215,13048.098026729996,73.61610846000258,54378.25834488001 2023-10-15,08:23:37.000,288,11053558,-795,0,1697358216,13047.983509459991,73.60905933000322,54378.09065400001 2023-10-15,08:23:38.000,288,11053505,-795,0,1697358217,13048.017191009996,73.63725585000066,54378.17449944 2023-10-15,08:23:39.000,288,11053528,-795,0,1697358218,13048.077817799996,73.6302067200013,54378.139563840006 2023-10-15,08:23:40.000,288,11053554,-795,0,1697358219,13048.050872560001,73.62315759000194,54378.16052520001 2023-10-15,08:23:41.000,288,11053524,-795,0,1697358220,13048.118235659997,73.62315759000194,54378.25834488001 2023-10-15,08:23:42.000,288,11053552,-795,0,1697358221,13048.111499350001,73.56676454999979,54378.307254720006 2023-10-15,08:23:43.000,288,11053557,-795,0,1697358222,13048.118235659997,73.58086280999851,54378.188473680006 2023-10-15,08:23:44.000,288,11053600,-795,0,1697358223,13048.064345179992,73.57381367999915,54378.20943504001 2023-10-15,08:23:45.000,288,11053571,-795,0,1697358224,13048.111499350001,73.55971542000043,54378.188473680006 2023-10-15,08:23:46.000,288,11053571,-795,0,1697358225,13048.091290420001,73.57381367999915,54378.188473680006 2023-10-15,08:23:47.000,288,11053593,-795,0,1697358226,13048.151917210002,73.55971542000043,54378.20943504001 2023-10-15,08:23:48.000,288,11053553,-795,0,1697358227,13048.138444589997,73.52446977000363,54378.25834488001 2023-10-15,08:23:49.000,288,11053569,-795,0,1697358228,13048.145180899992,73.50332237999828,54378.20244792 2023-10-15,08:23:50.000,288,11053533,-795,0,1697358229,13048.219280309997,73.51742064000427,54378.31424184 2023-10-15,08:23:51.000,288,11053554,-795,0,1697358230,13048.252961860002,73.51037151000492,54378.46795848001 2023-10-15,08:23:52.000,288,11053571,-795,0,1697358231,13048.239489239997,73.46102760000213,54378.3701388 2023-10-15,08:23:53.000,288,11053589,-795,0,1697358232,13048.199071379997,73.4821749900002,54378.31424184 2023-10-15,08:23:54.000,288,11053575,-795,0,1697358233,13048.199071379997,73.42578194999805,54378.23039640001 2023-10-15,08:23:55.000,288,11053555,-795,0,1697358234,13048.178862449997,73.45397847000277,54378.24437064 2023-10-15,08:23:56.000,288,11053539,-795,0,1697358235,13048.158653519997,73.46102760000213,54378.29328048 2023-10-15,08:23:57.000,288,11053538,-795,0,1697358236,13048.286643409992,73.45397847000277,54378.46795848001 2023-10-15,08:23:58.000,288,11053535,-795,0,1697358237,13048.266434479992,73.46807673000148,54378.41904864 2023-10-15,08:23:59.000,288,11053566,-795,0,1697358238,13048.279907099997,73.39758543000062,54378.453984240005 2023-10-15,08:24:00.000,288,11053570,-795,0,1697358239,13048.212544000002,73.4187328199987,54378.39110016 2023-10-15,08:24:01.000,288,11053540,-795,0,1697358240,13048.300116029997,73.41168368999934,54378.44001 2023-10-15,08:24:02.000,288,11053573,-795,0,1697358241,13048.320324959997,73.36938891000318,54378.49590696001 2023-10-15,08:24:03.000,288,11053564,-795,0,1697358242,13048.306852339992,73.39053630000126,54378.453984240005 2023-10-15,08:24:04.000,288,11053575,-795,0,1697358243,13048.293379720002,73.3834871700019,54378.31424184 2023-10-15,08:24:05.000,288,11053563,-795,0,1697358244,13048.360742819998,73.35529065000446,54378.44699712001 2023-10-15,08:24:06.000,288,11053542,-795,0,1697358245,13048.394424370003,73.39053630000126,54378.58673952 2023-10-15,08:24:07.000,288,11053575,-795,0,1697358246,13048.414633300003,73.39053630000126,54378.55180392 2023-10-15,08:24:08.000,288,11053608,-795,0,1697358247,13048.421369609998,73.34824151999783,54378.53782968 2023-10-15,08:24:09.000,288,11053528,-795,0,1697358248,13048.407896989993,73.4187328199987,54378.405074400005 2023-10-15,08:24:10.000,288,11053596,-795,0,1697358249,13048.387688059993,73.3834871700019,54378.44699712001 2023-10-15,08:24:11.000,288,11053556,-795,0,1697358250,13048.461787469998,73.39758543000062,54378.54481680001 2023-10-15,08:24:12.000,288,11053584,-795,0,1697358251,13048.508941639993,73.41168368999934,54378.55180392 2023-10-15,08:24:13.000,288,11053579,-795,0,1697358252,13048.508941639993,73.40463455999998,54378.53782968 2023-10-15,08:24:14.000,288,11053583,-795,0,1697358253,13048.562832119998,73.42578194999805,54378.572765280005 2023-10-15,08:24:15.000,288,11053586,-795,0,1697358254,13048.630195219994,73.40463455999998,54378.55879104 2023-10-15,08:24:16.000,288,11053594,-795,0,1697358255,13048.650404149994,73.35529065000446,54378.60770088 2023-10-15,08:24:17.000,288,11053610,-795,0,1697358256,13048.67734938999,73.37643804000254,54378.60770088 2023-10-15,08:24:18.000,288,11053571,-795,0,1697358257,13048.67734938999,73.39758543000062,54378.60770088 2023-10-15,08:24:19.000,288,11053586,-795,0,1697358258,13048.67734938999,73.40463455999998,54378.5098812 2023-10-15,08:24:20.000,288,11053524,-795,0,1697358259,13048.657140459989,73.4187328199987,54378.55879104 2023-10-15,08:24:21.000,288,11053553,-795,0,1697358260,13048.744712489999,73.4187328199987,54378.68455920001 2023-10-15,08:24:22.000,288,11053564,-795,0,1697358261,13048.744712489999,73.40463455999998,54378.66359784001 2023-10-15,08:24:23.000,288,11053565,-795,0,1697358262,13048.663876769999,73.42578194999805,54378.51686832001 2023-10-15,08:24:24.000,288,11053569,-795,0,1697358263,13048.77839403999,73.41168368999934,54378.670584960004 2023-10-15,08:24:25.000,288,11053538,-795,0,1697358264,13048.79860296999,73.42578194999805,54378.68455920001 2023-10-15,08:24:26.000,288,11053586,-795,0,1697358265,13048.832284519995,73.3834871700019,54378.76840464 2023-10-15,08:24:27.000,288,11053568,-795,0,1697358266,13048.812075589994,73.4821749900002,54378.79635312 2023-10-15,08:24:28.000,288,11053575,-795,0,1697358267,13048.80533928,73.43988021000405,54378.69853344 2023-10-15,08:24:29.000,288,11053560,-795,0,1697358268,13048.791866659994,73.40463455999998,54378.7194948 2023-10-15,08:24:30.000,288,11053538,-795,0,1697358269,13048.83902082999,73.43988021000405,54378.88019856001 2023-10-15,08:24:31.000,288,11053578,-795,0,1697358270,13048.852493449995,73.45397847000277,54378.99897960001 2023-10-15,08:24:32.000,288,11053565,-795,0,1697358271,13048.85922975999,73.43988021000405,54378.94308264 2023-10-15,08:24:33.000,288,11053575,-795,0,1697358272,13048.85922975999,73.4821749900002,54378.8941728 2023-10-15,08:24:34.000,288,11053575,-795,0,1697358273,13048.82554821,73.42578194999805,54378.838275840004 2023-10-15,08:24:35.000,288,11053572,-795,0,1697358274,13048.771657729994,73.4821749900002,54378.76141752001 2023-10-15,08:24:36.000,288,11053580,-795,0,1697358275,13048.744712489999,73.44692934000341,54378.740456160005 2023-10-15,08:24:37.000,288,11053591,-795,0,1697358276,13048.771657729994,73.47512586000084,54378.91513416 2023-10-15,08:24:38.000,288,11053623,-795,0,1697358277,13048.76492142,73.46102760000213,54378.86622432 2023-10-15,08:24:39.000,288,11053609,-795,0,1697358278,13048.751448799994,73.47512586000084,54378.88019856001 2023-10-15,08:24:40.000,288,11053515,-795,0,1697358279,13048.731239869994,73.45397847000277,54378.87321144 2023-10-15,08:24:41.000,288,11053553,-795,0,1697358280,13048.623458909999,73.46807673000148,54378.68455920001 2023-10-15,08:24:42.000,288,11053537,-795,0,1697358281,13048.643667839999,73.4821749900002,54378.74744328 2023-10-15,08:24:43.000,288,11053563,-795,0,1697358282,13048.67734938999,73.47512586000084,54378.810327360006 2023-10-15,08:24:44.000,288,11053566,-795,0,1697358283,13048.569568429994,73.47512586000084,54378.78237888001 2023-10-15,08:24:45.000,288,11053511,-795,0,1697358284,13048.515677949988,73.4821749900002,54378.6496236 2023-10-15,08:24:46.000,288,11053574,-795,0,1697358285,13048.616722599989,73.46102760000213,54378.88718568 2023-10-15,08:24:47.000,288,11053550,-795,0,1697358286,13048.583041049998,73.49627324999892,54378.88718568 2023-10-15,08:24:48.000,288,11053560,-795,0,1697358287,13048.556095809989,73.46807673000148,54378.88718568 2023-10-15,08:24:49.000,288,11053550,-795,0,1697358288,13048.542623189998,73.4821749900002,54378.76141752001 2023-10-15,08:24:50.000,288,11053511,-795,0,1697358289,13048.495469019988,73.4821749900002,54378.76141752001 2023-10-15,08:24:51.000,288,11053552,-795,0,1697358290,13048.549359499993,73.4821749900002,54378.79635312 2023-10-15,08:24:52.000,288,11053497,-795,0,1697358291,13048.529150569993,73.51742064000427,54378.740456160005 2023-10-15,08:24:53.000,288,11053556,-795,0,1697358292,13048.535886879989,73.4821749900002,54378.908147040005 2023-10-15,08:24:54.000,288,11053527,-795,0,1697358293,13048.475260089988,73.51037151000492,54378.73346904001 2023-10-15,08:24:55.000,288,11053549,-795,0,1697358294,13048.468523779993,73.51037151000492,54378.7194948 2023-10-15,08:24:56.000,288,11053534,-795,0,1697358295,13048.421369609998,73.49627324999892,54378.6496236 2023-10-15,08:24:57.000,288,11053539,-795,0,1697358296,13048.488732709993,73.55971542000043,54378.70552056 2023-10-15,08:24:58.000,288,11053527,-795,0,1697358297,13048.488732709993,73.53856803000235,54378.73346904001 2023-10-15,08:24:59.000,288,11053582,-795,0,1697358298,13048.455051159988,73.52446977000363,54378.7194948 2023-10-15,08:25:00.000,288,11053552,-795,0,1697358299,13048.421369609998,73.50332237999828,54378.642636480006 2023-10-15,08:25:01.000,288,11053518,-795,0,1697358300,13048.421369609998,73.48922411999956,54378.642636480006 2023-10-15,08:25:02.000,288,11053573,-795,0,1697358301,13048.475260089988,73.46807673000148,54378.740456160005 2023-10-15,08:25:03.000,288,11053540,-795,0,1697358302,13048.468523779993,73.48922411999956,54378.740456160005 2023-10-15,08:25:04.000,288,11053502,-795,0,1697358303,13048.455051159988,73.47512586000084,54378.7194948 2023-10-15,08:25:05.000,288,11053589,-795,0,1697358304,13048.374215440002,73.52446977000363,54378.60071376 2023-10-15,08:25:06.000,288,11053499,-795,0,1697358305,13048.401160679998,73.50332237999828,54378.65661072 2023-10-15,08:25:07.000,288,11053526,-795,0,1697358306,13048.434842229988,73.44692934000341,54378.740456160005 2023-10-15,08:25:08.000,288,11053559,-795,0,1697358307,13048.394424370003,73.47512586000084,54378.68455920001 2023-10-15,08:25:09.000,288,11053572,-795,0,1697358308,13048.367479129993,73.47512586000084,54378.67757208 2023-10-15,08:25:10.000,288,11053556,-795,0,1697358309,13048.367479129993,73.43988021000405,54378.63564936001 2023-10-15,08:25:11.000,288,11053602,-795,0,1697358310,13048.380951749998,73.43283108000469,54378.68455920001 2023-10-15,08:25:12.000,288,11053514,-795,0,1697358311,13048.367479129993,73.46807673000148,54378.740456160005 2023-10-15,08:25:13.000,288,11053551,-795,0,1697358312,13048.380951749998,73.46807673000148,54378.68455920001 2023-10-15,08:25:14.000,288,11053527,-795,0,1697358313,13048.333797580002,73.46102760000213,54378.55180392 2023-10-15,08:25:15.000,288,11053545,-795,0,1697358314,13048.313588650002,73.46807673000148,54378.453984240005 2023-10-15,08:25:16.000,288,11053494,-795,0,1697358315,13048.347270199993,73.46102760000213,54378.51686832001 2023-10-15,08:25:17.000,288,11053530,-795,0,1697358316,13048.320324959997,73.42578194999805,54378.621675120005 2023-10-15,08:25:18.000,288,11053536,-795,0,1697358317,13048.300116029997,73.45397847000277,54378.60071376 2023-10-15,08:25:19.000,288,11053541,-795,0,1697358318,13048.300116029997,73.46102760000213,54378.63564936001 2023-10-15,08:25:20.000,288,11053505,-795,0,1697358319,13048.239489239997,73.46102760000213,54378.453984240005 2023-10-15,08:25:21.000,288,11053507,-795,0,1697358320,13048.252961860002,73.43988021000405,54378.48891984 2023-10-15,08:25:22.000,288,11053537,-795,0,1697358321,13048.266434479992,73.46807673000148,54378.46097136 2023-10-15,08:25:23.000,288,11053535,-795,0,1697358322,13048.226016619992,73.46807673000148,54378.49590696001 2023-10-15,08:25:24.000,288,11053569,-795,0,1697358323,13048.185598759992,73.4821749900002,54378.39808728001 2023-10-15,08:25:25.000,288,11053630,-795,0,1697358324,13048.212544000002,73.4821749900002,54378.3701388 2023-10-15,08:25:26.000,288,11053538,-795,0,1697358325,13048.232752930002,73.51742064000427,54378.523855440006 2023-10-15,08:25:27.000,288,11053510,-795,0,1697358326,13048.205807689992,73.531518900003,54378.44001 2023-10-15,08:25:28.000,288,11053519,-795,0,1697358327,13048.205807689992,73.60201020000386,54378.39110016 2023-10-15,08:25:29.000,288,11053546,-795,0,1697358328,13048.145180899992,73.62315759000194,54378.335203200004 2023-10-15,08:25:30.000,288,11053534,-795,0,1697358329,13048.158653519997,73.62315759000194,54378.356164560006 2023-10-15,08:25:31.000,288,11053516,-795,0,1697358330,13048.192335070002,73.67250150000473,54378.39808728001 2023-10-15,08:25:32.000,288,11053550,-795,0,1697358331,13048.151917210002,73.68659976000345,54378.3701388 2023-10-15,08:25:33.000,288,11053568,-795,0,1697358332,13048.185598759992,73.70774715000152,54378.453984240005 2023-10-15,08:25:34.000,288,11053541,-795,0,1697358333,13048.131708280001,73.73594366999896,54378.46097136 2023-10-15,08:25:35.000,288,11053548,-795,0,1697358334,13048.104763039992,73.74299279999832,54378.31424184 2023-10-15,08:25:36.000,288,11053521,-795,0,1697358335,13048.124971969992,73.77118932000303,54378.3701388 2023-10-15,08:25:37.000,288,11053522,-795,0,1697358336,13048.091290420001,73.75709106000431,54378.27930624001 2023-10-15,08:25:38.000,288,11053574,-795,0,1697358337,13048.071081490001,73.79938584000047,54378.32821608001 2023-10-15,08:25:39.000,288,11053563,-795,0,1697358338,13048.017191009996,73.83463149000454,54378.20943504001 2023-10-15,08:25:40.000,288,11053563,-795,0,1697358339,13048.030663630001,73.86987714000134,54378.21642216 2023-10-15,08:25:41.000,288,11053585,-795,0,1697358340,13048.084554109992,73.91922105000413,54378.36315168 2023-10-15,08:25:42.000,288,11053531,-795,0,1697358341,13048.124971969992,73.91922105000413,54378.38411304 2023-10-15,08:25:43.000,288,11053572,-795,0,1697358342,13048.104763039992,73.94741757000156,54378.34917744001 2023-10-15,08:25:44.000,288,11053500,-795,0,1697358343,13048.084554109992,73.96856495999964,54378.356164560006 2023-10-15,08:25:45.000,288,11053569,-795,0,1697358344,13048.010454700001,73.99676148000435,54378.25135776 2023-10-15,08:25:46.000,288,11053541,-795,0,1697358345,13047.92961898,74.02495800000179,54378.188473680006 2023-10-15,08:25:47.000,288,11053600,-795,0,1697358346,13048.098026729996,74.06725277999794,54378.34917744001 2023-10-15,08:25:48.000,288,11053578,-795,0,1697358347,13048.064345179992,74.0884001700033,54378.34219032 2023-10-15,08:25:49.000,288,11053585,-795,0,1697358348,13048.030663630001,74.10249843000202,54378.286293360004 2023-10-15,08:25:50.000,288,11053549,-795,0,1697358349,13048.030663630001,74.15889147000416,54378.37712592001 2023-10-15,08:25:51.000,288,11053536,-795,0,1697358350,13048.057608869996,74.17298973000288,54378.474945600006 2023-10-15,08:25:52.000,288,11053532,-795,0,1697358351,13048.010454700001,74.17298973000288,54378.34917744001 2023-10-15,08:25:53.000,288,11053579,-795,0,1697358352,13048.071081490001,74.16594060000352,54378.405074400005 2023-10-15,08:25:54.000,288,11053547,-795,0,1697358353,13048.044136249991,74.23643190000439,54378.43302288 2023-10-15,08:25:55.000,288,11053531,-795,0,1697358354,13048.003718389991,74.2223336399984,54378.39808728001 2023-10-15,08:25:56.000,288,11053503,-795,0,1697358355,13048.030663630001,74.27872668000055,54378.48193272 2023-10-15,08:25:57.000,288,11053546,-795,0,1697358356,13048.064345179992,74.29282493999926,54378.51686832001 2023-10-15,08:25:58.000,288,11053551,-795,0,1697358357,13048.050872560001,74.29282493999926,54378.46097136 2023-10-15,08:25:59.000,288,11053540,-795,0,1697358358,13048.017191009996,74.32102146000398,54378.502894080004 2023-10-15,08:26:00.000,288,11053507,-795,0,1697358359,13048.017191009996,74.37036536999949,54378.44699712001 2023-10-15,08:26:01.000,288,11053557,-795,0,1697358360,13048.044136249991,74.35626711000077,54378.53084256 2023-10-15,08:26:02.000,288,11053526,-795,0,1697358361,13048.023927319991,74.37036536999949,54378.55879104 2023-10-15,08:26:03.000,288,11053529,-795,0,1697358362,13048.037399939996,74.3985618900042,54378.523855440006 2023-10-15,08:26:04.000,288,11053569,-795,0,1697358363,13048.037399939996,74.433807540001,54378.51686832001 2023-10-15,08:26:05.000,288,11053556,-795,0,1697358364,13048.057608869996,74.44085667000036,54378.523855440006 2023-10-15,08:26:06.000,288,11053549,-795,0,1697358365,13048.145180899992,74.44085667000036,54378.670584960004 2023-10-15,08:26:07.000,288,11053602,-795,0,1697358366,13048.077817799996,74.49020058000315,54378.691546320006 2023-10-15,08:26:08.000,288,11053512,-795,0,1697358367,13048.091290420001,74.47610232000443,54378.642636480006 2023-10-15,08:26:09.000,288,11053575,-795,0,1697358368,13048.044136249991,74.4972497100025,54378.53782968 2023-10-15,08:26:10.000,288,11053542,-795,0,1697358369,13048.064345179992,74.51839710000058,54378.66359784001 2023-10-15,08:26:11.000,288,11053545,-795,0,1697358370,13048.111499350001,74.4972497100025,54378.76840464 2023-10-15,08:26:12.000,288,11053582,-795,0,1697358371,13048.044136249991,74.51134797000122,54378.691546320006 2023-10-15,08:26:13.000,288,11053591,-795,0,1697358372,13048.091290420001,74.54659361999802,54378.84526296 2023-10-15,08:26:14.000,288,11053578,-795,0,1697358373,13048.111499350001,74.51839710000058,54378.810327360006 2023-10-15,08:26:15.000,288,11053554,-795,0,1697358374,13048.077817799996,74.54659361999802,54378.740456160005 2023-10-15,08:26:16.000,288,11053518,-795,0,1697358375,13048.104763039992,74.5324953599993,54378.838275840004 2023-10-15,08:26:17.000,288,11053557,-795,0,1697358376,13048.098026729996,74.49020058000315,54378.838275840004 2023-10-15,08:26:18.000,288,11053570,-795,0,1697358377,13048.098026729996,74.51134797000122,54378.85225008001 2023-10-15,08:26:19.000,288,11053563,-795,0,1697358378,13048.030663630001,74.48315145000379,54378.73346904001 2023-10-15,08:26:20.000,288,11053556,-795,0,1697358379,13048.003718389991,74.51134797000122,54378.79635312 2023-10-15,08:26:21.000,288,11053564,-795,0,1697358380,13048.044136249991,74.4690531899978,54378.93609552 2023-10-15,08:26:22.000,288,11053590,-795,0,1697358381,13048.050872560001,74.44085667000036,54378.97103112001 2023-10-15,08:26:23.000,288,11053534,-795,0,1697358382,13048.064345179992,74.47610232000443,54378.964044 2023-10-15,08:26:24.000,288,11053546,-795,0,1697358383,13048.091290420001,74.37741449999885,54378.97103112001 2023-10-15,08:26:25.000,288,11053581,-795,0,1697358384,13048.057608869996,74.42675841000164,54378.90115992001 2023-10-15,08:26:26.000,288,11053560,-795,0,1697358385,13048.064345179992,74.38446362999821,54378.95006976001 2023-10-15,08:26:27.000,288,11053523,-795,0,1697358386,13048.084554109992,74.38446362999821,54379.05487656 2023-10-15,08:26:28.000,288,11053586,-795,0,1697358387,13048.084554109992,74.34921798000141,54379.01994096001 2023-10-15,08:26:29.000,288,11053517,-795,0,1697358388,13048.057608869996,74.34921798000141,54378.99897960001 2023-10-15,08:26:30.000,288,11053572,-795,0,1697358389,13048.084554109992,74.30692319999798,54378.99897960001 2023-10-15,08:26:31.000,288,11053564,-795,0,1697358390,13048.091290420001,74.2857758099999,54378.99897960001 2023-10-15,08:26:32.000,288,11053558,-795,0,1697358391,13048.057608869996,74.27872668000055,54378.92212128 2023-10-15,08:26:33.000,288,11053560,-795,0,1697358392,13048.111499350001,74.25053016000311,54378.99199248 2023-10-15,08:26:34.000,288,11053556,-795,0,1697358393,13048.118235659997,74.20118625000032,54379.06885080001 2023-10-15,08:26:35.000,288,11053558,-795,0,1697358394,13048.084554109992,74.1870879900016,54378.99199248 2023-10-15,08:26:36.000,288,11053544,-795,0,1697358395,13048.091290420001,74.17298973000288,54379.0339152 2023-10-15,08:26:37.000,288,11053575,-795,0,1697358396,13048.071081490001,74.13069494999945,54378.93609552 2023-10-15,08:26:38.000,288,11053598,-795,0,1697358397,13048.098026729996,74.08135104000394,54378.964044 2023-10-15,08:26:39.000,288,11053501,-795,0,1697358398,13048.172126140002,74.06725277999794,54379.1037864 2023-10-15,08:26:40.000,288,11053561,-795,0,1697358399,13048.151917210002,74.05315451999923,54379.01994096001 2023-10-15,08:26:41.000,288,11053556,-795,0,1697358400,13048.178862449997,74.00381061000371,54379.005966720004 2023-10-15,08:26:42.000,288,11053573,-795,0,1697358401,13048.145180899992,74.00381061000371,54378.964044 2023-10-15,08:26:43.000,288,11053552,-795,0,1697358402,13048.172126140002,73.94741757000156,54379.06885080001 2023-10-15,08:26:44.000,288,11053537,-795,0,1697358403,13048.151917210002,73.975614089999,54378.99199248 2023-10-15,08:26:45.000,288,11053536,-795,0,1697358404,13048.185598759992,73.92627018000348,54378.964044 2023-10-15,08:26:46.000,288,11053594,-795,0,1697358405,13048.293379720002,73.8769262700007,54379.18763184001 2023-10-15,08:26:47.000,288,11053504,-795,0,1697358406,13048.131708280001,73.86987714000134,54378.978018240006 2023-10-15,08:26:48.000,288,11053527,-795,0,1697358407,13048.219280309997,73.81348409999919,54379.11077352 2023-10-15,08:26:49.000,288,11053596,-795,0,1697358408,13048.252961860002,73.78528758000175,54378.978018240006 2023-10-15,08:26:50.000,288,11053512,-795,0,1697358409,13048.259698169997,73.79233671000111,54379.11077352 2023-10-15,08:26:51.000,288,11053560,-795,0,1697358410,13048.300116029997,73.7288945399996,54379.1037864 2023-10-15,08:26:52.000,288,11053558,-795,0,1697358411,13048.300116029997,73.74299279999832,54379.194618960006 2023-10-15,08:26:53.000,288,11053579,-795,0,1697358412,13048.360742819998,73.70069802000216,54379.23654168001 2023-10-15,08:26:54.000,288,11053554,-795,0,1697358413,13048.340533889997,73.68659976000345,54379.26449016001 2023-10-15,08:26:55.000,288,11053538,-795,0,1697358414,13048.340533889997,73.65135410999937,54379.243528800005 2023-10-15,08:26:56.000,288,11053566,-795,0,1697358415,13048.374215440002,73.61610846000258,54379.25051592 2023-10-15,08:26:57.000,288,11053575,-795,0,1697358416,13048.387688059993,73.60905933000322,54379.26449016001 2023-10-15,08:26:58.000,288,11053565,-795,0,1697358417,13048.394424370003,73.56676454999979,54379.26449016001 2023-10-15,08:26:59.000,288,11053618,-795,0,1697358418,13048.414633300003,73.55971542000043,54379.18763184001 2023-10-15,08:27:00.000,288,11053541,-795,0,1697358419,13048.340533889997,73.57381367999915,54379.16667048001 2023-10-15,08:27:01.000,288,11053572,-795,0,1697358420,13048.502205329998,73.52446977000363,54379.31340000001 2023-10-15,08:27:02.000,288,11053561,-795,0,1697358421,13048.515677949988,73.50332237999828,54379.32737424 2023-10-15,08:27:03.000,288,11053581,-795,0,1697358422,13048.488732709993,73.4821749900002,54379.28545152001 2023-10-15,08:27:04.000,288,11053540,-795,0,1697358423,13048.441578539998,73.44692934000341,54379.2784644 2023-10-15,08:27:05.000,288,11053546,-795,0,1697358424,13048.515677949988,73.45397847000277,54379.28545152001 2023-10-15,08:27:06.000,288,11053585,-795,0,1697358425,13048.495469019988,73.40463455999998,54379.30641288001 2023-10-15,08:27:07.000,288,11053556,-795,0,1697358426,13048.488732709993,73.36233978000382,54379.29942576 2023-10-15,08:27:08.000,288,11053549,-795,0,1697358427,13048.495469019988,73.3834871700019,54379.27147728 2023-10-15,08:27:09.000,288,11053539,-795,0,1697358428,13048.556095809989,73.32709412999975,54379.27147728 2023-10-15,08:27:10.000,288,11053568,-795,0,1697358429,13048.609986289994,73.35529065000446,54379.292438640005 2023-10-15,08:27:11.000,288,11053513,-795,0,1697358430,13048.657140459989,73.32709412999975,54379.42519392 2023-10-15,08:27:12.000,288,11053538,-795,0,1697358431,13048.589777359994,73.27775022000424,54379.3483356 2023-10-15,08:27:13.000,288,11053562,-795,0,1697358432,13048.609986289994,73.25660282999888,54379.32038712 2023-10-15,08:27:14.000,288,11053561,-795,0,1697358433,13048.596513669989,73.20020979000401,54379.22256744 2023-10-15,08:27:15.000,288,11053589,-795,0,1697358434,13048.636931529989,73.1720132699993,54379.28545152001 2023-10-15,08:27:16.000,288,11053547,-795,0,1697358435,13048.684085699999,73.15791501000058,54379.37628408 2023-10-15,08:27:17.000,288,11053519,-795,0,1697358436,13048.69755831999,73.1367676200025,54379.362309840006 2023-10-15,08:27:18.000,288,11053563,-795,0,1697358437,13048.663876769999,73.12971849000314,54379.28545152001 2023-10-15,08:27:19.000,288,11053579,-795,0,1697358438,13048.663876769999,73.11562023000442,54379.2784644 2023-10-15,08:27:20.000,288,11053514,-795,0,1697358439,13048.663876769999,73.05922719000228,54379.33436136001 2023-10-15,08:27:21.000,288,11053547,-795,0,1697358440,13048.67734938999,73.05217806000292,54379.30641288001 2023-10-15,08:27:22.000,288,11053565,-795,0,1697358441,13048.670613079994,72.99578502000077,54379.32038712 2023-10-15,08:27:23.000,288,11053599,-795,0,1697358442,13048.690822009994,72.98168676000205,54379.25750304 2023-10-15,08:27:24.000,288,11053550,-795,0,1697358443,13048.670613079994,72.94644110999798,54379.18763184001 2023-10-15,08:27:25.000,288,11053562,-795,0,1697358444,13048.670613079994,72.95349024000461,54379.20160608 2023-10-15,08:27:26.000,288,11053555,-795,0,1697358445,13048.684085699999,72.8900480700031,54379.31340000001 2023-10-15,08:27:27.000,288,11053607,-795,0,1697358446,13048.670613079994,72.86890067999775,54379.33436136001 2023-10-15,08:27:28.000,288,11053537,-795,0,1697358447,13048.663876769999,72.8266059000016,54379.32737424 2023-10-15,08:27:29.000,288,11053572,-795,0,1697358448,13048.623458909999,72.81250764000288,54379.26449016001 2023-10-15,08:27:30.000,288,11053577,-795,0,1697358449,13048.643667839999,72.80545851000352,54379.18064472 2023-10-15,08:27:31.000,288,11053562,-795,0,1697358450,13048.643667839999,72.77021285999945,54379.2085932 2023-10-15,08:27:32.000,288,11053536,-795,0,1697358451,13048.589777359994,72.76316373000009,54379.27147728 2023-10-15,08:27:33.000,288,11053532,-795,0,1697358452,13048.609986289994,72.7772619899988,54379.22955456 2023-10-15,08:27:34.000,288,11053557,-795,0,1697358453,13048.636931529989,72.70677068999794,54379.30641288001 2023-10-15,08:27:35.000,288,11053585,-795,0,1697358454,13048.69755831999,72.69972155999858,54379.36929696 2023-10-15,08:27:36.000,288,11053596,-795,0,1697358455,13048.670613079994,72.6785741700005,54379.33436136001 2023-10-15,08:27:37.000,288,11053554,-795,0,1697358456,13048.616722599989,72.6785741700005,54379.18763184001 2023-10-15,08:27:38.000,288,11053536,-795,0,1697358457,13048.542623189998,72.6433285200037,54379.22256744 2023-10-15,08:27:39.000,288,11053526,-795,0,1697358458,13048.529150569993,72.60808286999963,54379.15968336 2023-10-15,08:27:40.000,288,11053600,-795,0,1697358459,13048.603249979999,72.65037765000307,54379.27147728 2023-10-15,08:27:41.000,288,11053593,-795,0,1697358460,13048.603249979999,72.615131999999,54379.2784644 2023-10-15,08:27:42.000,288,11053552,-675,0,1697358461,13048.583041049998,72.56578809000348,54379.25051592 2023-10-15,08:27:43.000,288,11053578,-795,0,1697358462,13048.589777359994,72.5798863500022,54379.29942576 2023-10-15,08:27:44.000,288,11053575,-795,0,1697358463,13048.542623189998,72.55873896000412,54379.32737424 2023-10-15,08:27:45.000,288,11053521,-795,0,1697358464,13048.502205329998,72.60808286999963,54379.18763184001 2023-10-15,08:27:46.000,288,11053578,-795,0,1697358465,13048.461787469998,72.51644418000069,54379.16667048001 2023-10-15,08:27:47.000,288,11053571,-795,0,1697358466,13048.468523779993,72.50939505000133,54379.2085932 2023-10-15,08:27:48.000,288,11053546,-795,0,1697358467,13048.340533889997,72.55168983000476,54379.11776064001 2023-10-15,08:27:49.000,288,11053548,-795,0,1697358468,13048.421369609998,72.50234592000197,54379.124747760005 2023-10-15,08:27:50.000,288,11053581,-795,0,1697358469,13048.407896989993,72.53759156999877,54379.194618960006 2023-10-15,08:27:51.000,288,11053535,-795,0,1697358470,13048.455051159988,72.55873896000412,54379.26449016001 2023-10-15,08:27:52.000,288,11053573,-795,0,1697358471,13048.441578539998,72.51644418000069,54379.27147728 2023-10-15,08:27:53.000,288,11053577,-795,0,1697358472,13048.401160679998,72.54464069999813,54379.2085932 2023-10-15,08:27:54.000,288,11053597,-795,0,1697358473,13048.340533889997,72.50939505000133,54379.11776064001 2023-10-15,08:27:55.000,288,11053540,-795,0,1697358474,13048.347270199993,72.52349331000005,54379.09679928001 2023-10-15,08:27:56.000,288,11053600,-795,0,1697358475,13048.354006510002,72.50234592000197,54379.173657600004 2023-10-15,08:27:57.000,288,11053536,-795,0,1697358476,13048.340533889997,72.50234592000197,54379.25051592 2023-10-15,08:27:58.000,288,11053540,-795,0,1697358477,13048.354006510002,72.53054243999941,54379.23654168001 2023-10-15,08:27:59.000,288,11053606,-795,0,1697358478,13048.279907099997,72.53759156999877,54379.15269624 2023-10-15,08:28:00.000,288,11053523,-795,0,1697358479,13048.300116029997,72.4811985300039,54379.23654168001 2023-10-15,08:28:01.000,288,11053564,-795,0,1697358480,13048.239489239997,72.51644418000069,54379.18763184001 2023-10-15,08:28:02.000,288,11053541,-795,0,1697358481,13048.239489239997,72.50939505000133,54379.15968336 2023-10-15,08:28:03.000,288,11053528,-795,0,1697358482,13048.232752930002,72.53759156999877,54379.18763184001 2023-10-15,08:28:04.000,288,11053578,-795,0,1697358483,13048.151917210002,72.54464069999813,54379.11077352 2023-10-15,08:28:05.000,288,11053545,-795,0,1697358484,13048.219280309997,72.57283722000284,54379.13173488 2023-10-15,08:28:06.000,288,11053592,-795,0,1697358485,13048.246225549992,72.52349331000005,54379.2085932 2023-10-15,08:28:07.000,288,11053565,-795,0,1697358486,13048.178862449997,72.55168983000476,54379.124747760005 2023-10-15,08:28:08.000,288,11053558,-795,0,1697358487,13048.138444589997,72.55168983000476,54379.145709120006 2023-10-15,08:28:09.000,288,11053563,-795,0,1697358488,13048.111499350001,72.5798863500022,54378.98500536 2023-10-15,08:28:10.000,288,11053578,-795,0,1697358489,13048.071081490001,72.59398461000092,54379.0339152 2023-10-15,08:28:11.000,288,11053588,-795,0,1697358490,13048.084554109992,72.60103374000028,54378.98500536 2023-10-15,08:28:12.000,288,11053542,-795,0,1697358491,13048.077817799996,72.58693548000156,54379.11077352 2023-10-15,08:28:13.000,288,11053541,-795,0,1697358492,13048.091290420001,72.65037765000307,54379.13872200001 2023-10-15,08:28:14.000,288,11053553,-795,0,1697358493,13048.057608869996,72.65742678000242,54379.11776064001 2023-10-15,08:28:15.000,288,11053576,-795,0,1697358494,13048.044136249991,72.69972155999858,54379.08282504 2023-10-15,08:28:16.000,288,11053591,-795,0,1697358495,13047.996982079996,72.69972155999858,54378.99199248 2023-10-15,08:28:17.000,288,11053542,-795,0,1697358496,13048.023927319991,72.71381982000457,54379.075837920005 2023-10-15,08:28:18.000,288,11053544,-795,0,1697358497,13048.037399939996,72.72086895000393,54379.06186368 2023-10-15,08:28:19.000,288,11053515,-795,0,1697358498,13048.010454700001,72.78431111999816,54379.08981216 2023-10-15,08:28:20.000,288,11053559,-795,0,1697358499,13047.86225587999,72.80545851000352,54378.84526296 2023-10-15,08:28:21.000,288,11053547,-795,0,1697358500,13047.943091599991,72.83365503000095,54379.06186368 2023-10-15,08:28:22.000,288,11053551,-795,0,1697358501,13047.94982791,72.85480241999903,54379.16667048001 2023-10-15,08:28:23.000,288,11053576,-795,0,1697358502,13047.94982791,72.86185154999839,54379.15269624 2023-10-15,08:28:24.000,288,11053544,-795,0,1697358503,13047.956564219996,72.94644110999798,54379.08282504 2023-10-15,08:28:25.000,288,11053540,-795,0,1697358504,13047.86899219,72.95349024000461,54378.99199248 2023-10-15,08:28:26.000,288,11053554,-795,0,1697358505,13047.88246480999,72.98168676000205,54378.99199248 2023-10-15,08:28:27.000,288,11053501,-795,0,1697358506,13047.88246480999,73.00283415000013,54379.08981216 2023-10-15,08:28:28.000,288,11053553,-795,0,1697358507,13047.875728499996,72.99578502000077,54379.08282504 2023-10-15,08:28:29.000,288,11053535,-795,0,1697358508,13047.78142015999,73.09447283999907,54379.026928080006 2023-10-15,08:28:30.000,288,11053529,-795,0,1697358509,13047.815101709995,73.10152196999843,54379.06885080001 2023-10-15,08:28:31.000,288,11053595,-795,0,1697358510,13047.835310639995,73.08742370999971,54379.2085932 2023-10-15,08:28:32.000,288,11053613,-795,0,1697358511,13047.84878326,73.20020979000401,54379.2085932 2023-10-15,08:28:33.000,288,11053551,-795,0,1697358512,13047.76794754,73.20725892000337,54379.08981216 2023-10-15,08:28:34.000,288,11053530,-795,0,1697358513,13047.68711182,73.19316066000465,54379.13872200001 2023-10-15,08:28:35.000,288,11053581,-795,0,1697358514,13047.714057059995,73.24250457000016,54379.11776064001 2023-10-15,08:28:36.000,288,11053585,-795,0,1697358515,13047.78142015999,73.26365195999824,54379.26449016001 2023-10-15,08:28:37.000,288,11053592,-795,0,1697358516,13047.78142015999,73.34119238999847,54379.39025832 2023-10-15,08:28:38.000,288,11053559,-795,0,1697358517,13047.754474919995,73.36233978000382,54379.31340000001 2023-10-15,08:28:39.000,288,11053554,-795,0,1697358518,13047.673639199995,73.36938891000318,54379.26449016001 2023-10-15,08:28:40.000,288,11053547,-795,0,1697358519,13047.673639199995,73.3834871700019,54379.28545152001 2023-10-15,08:28:41.000,288,11053549,-795,0,1697358520,13047.68037550999,73.43988021000405,54379.243528800005 2023-10-15,08:28:42.000,288,11053569,-795,0,1697358521,13047.714057059995,73.46102760000213,54379.29942576 2023-10-15,08:28:43.000,288,11053525,-795,0,1697358522,13047.70732075,73.43988021000405,54379.3483356 2023-10-15,08:28:44.000,288,11053539,-795,0,1697358523,13047.66016657999,73.50332237999828,54379.2085932 2023-10-15,08:28:45.000,288,11053608,-795,0,1697358524,13047.673639199995,73.4821749900002,54379.31340000001 2023-10-15,08:28:46.000,288,11053565,-795,0,1697358525,13047.693848129995,73.51742064000427,54379.4182068 2023-10-15,08:28:47.000,288,11053606,-795,0,1697358526,13047.70732075,73.56676454999979,54379.40423256001 2023-10-15,08:28:48.000,288,11053513,-795,0,1697358527,13047.714057059995,73.55971542000043,54379.40423256001 2023-10-15,08:28:49.000,288,11053554,-795,0,1697358528,13047.572594549994,73.55971542000043,54379.15968336 2023-10-15,08:28:50.000,288,11053521,-795,0,1697358529,13047.62648503,73.56676454999979,54379.29942576 2023-10-15,08:28:51.000,288,11053585,-795,0,1697358530,13047.714057059995,73.60905933000322,54379.39724544 2023-10-15,08:28:52.000,288,11053558,-795,0,1697358531,13047.653430269995,73.61610846000258,54379.460129520005 2023-10-15,08:28:53.000,288,11053615,-795,0,1697358532,13047.68711182,73.5949610700045,54379.49506512 2023-10-15,08:28:54.000,288,11053556,-795,0,1697358533,13047.59953978999,73.62315759000194,54379.35532272001 2023-10-15,08:28:55.000,288,11053607,-795,0,1697358534,13047.68711182,73.66545236999809,54379.460129520005 2023-10-15,08:28:56.000,288,11053493,-795,0,1697358535,13047.78815647,73.64430498000002,54379.50205224001 2023-10-15,08:28:57.000,288,11053522,-795,0,1697358536,13047.74100229999,73.65840323999873,54379.43916816 2023-10-15,08:28:58.000,288,11053558,-795,0,1697358537,13047.74773861,73.67955063000409,54379.52301360001 2023-10-15,08:28:59.000,288,11053558,-795,0,1697358538,13047.734265989995,73.72184541000024,54379.460129520005 2023-10-15,08:29:00.000,288,11053543,-795,0,1697358539,13047.673639199995,73.7288945399996,54379.43218104001 2023-10-15,08:29:01.000,288,11053559,-795,0,1697358540,13047.74100229999,73.71479628000088,54379.55096208001 2023-10-15,08:29:02.000,288,11053529,-795,0,1697358541,13047.78815647,73.71479628000088,54379.56493632 2023-10-15,08:29:03.000,288,11053551,-795,0,1697358542,13047.78142015999,73.7288945399996,54379.5928848 2023-10-15,08:29:04.000,288,11053506,-795,0,1697358543,13047.76794754,73.74299279999832,54379.578910560005 2023-10-15,08:29:05.000,288,11053553,-795,0,1697358544,13047.734265989995,73.74299279999832,54379.509039360004 2023-10-15,08:29:06.000,288,11053504,-795,0,1697358545,13047.774683849995,73.75004192999768,54379.52301360001 2023-10-15,08:29:07.000,288,11053568,-795,0,1697358546,13047.754474919995,73.74299279999832,54379.5928848 2023-10-15,08:29:08.000,288,11053571,-795,0,1697358547,13047.76794754,73.78528758000175,54379.627820400005 2023-10-15,08:29:09.000,288,11053545,-795,0,1697358548,13047.74773861,73.77823845000239,54379.578910560005 2023-10-15,08:29:10.000,288,11053571,-795,0,1697358549,13047.74100229999,73.78528758000175,54379.65576888 2023-10-15,08:29:11.000,288,11053547,-795,0,1697358550,13047.815101709995,73.77118932000303,54379.76057568 2023-10-15,08:29:12.000,288,11053546,-795,0,1697358551,13047.84878326,73.78528758000175,54379.73961432001 2023-10-15,08:29:13.000,288,11053554,-795,0,1697358552,13047.80162908999,73.80643496999983,54379.7326272 2023-10-15,08:29:14.000,288,11053569,-795,0,1697358553,13047.76121122999,73.77118932000303,54379.662756 2023-10-15,08:29:15.000,288,11053537,-795,0,1697358554,13047.754474919995,73.81348409999919,54379.66974312001 2023-10-15,08:29:16.000,288,11053562,-795,0,1697358555,13047.78142015999,73.77823845000239,54379.76057568 2023-10-15,08:29:17.000,288,11053564,-795,0,1697358556,13047.815101709995,73.75709106000431,54379.81647264001 2023-10-15,08:29:18.000,288,11053561,-795,0,1697358557,13047.835310639995,73.73594366999896,54379.78153704 2023-10-15,08:29:19.000,288,11053609,-795,0,1697358558,13047.835310639995,73.75709106000431,54379.82345976 2023-10-15,08:29:20.000,288,11053578,-795,0,1697358559,13047.86225587999,73.77118932000303,54379.92127944 2023-10-15,08:29:21.000,288,11053596,-795,0,1697358560,13047.8083654,73.77823845000239,54379.75358856 2023-10-15,08:29:22.000,288,11053590,-795,0,1697358561,13047.86225587999,73.80643496999983,54379.88634384001 2023-10-15,08:29:23.000,288,11053551,-795,0,1697358562,13047.86225587999,73.77118932000303,54379.914292320005 2023-10-15,08:29:24.000,288,11053550,-795,0,1697358563,13047.8083654,73.74299279999832,54379.76057568 2023-10-15,08:29:25.000,288,11053551,-795,0,1697358564,13047.895937429996,73.70774715000152,54379.8723696 2023-10-15,08:29:26.000,288,11053556,-795,0,1697358565,13047.92961898,73.75004192999768,54379.95621504001 2023-10-15,08:29:27.000,288,11053576,-795,0,1697358566,13047.936355289996,73.73594366999896,54379.95621504001 2023-10-15,08:29:28.000,288,11053502,-795,0,1697358567,13047.88920112,73.7288945399996,54379.94922792 2023-10-15,08:29:29.000,288,11053574,-795,0,1697358568,13047.86899219,73.70774715000152,54379.83044688 2023-10-15,08:29:30.000,288,11053499,-795,0,1697358569,13047.90941005,73.75004192999768,54379.865382480006 2023-10-15,08:29:31.000,288,11053527,-795,0,1697358570,13047.916146359996,73.68659976000345,54379.90730520001 2023-10-15,08:29:32.000,288,11053524,-795,0,1697358571,13047.963300529991,73.67955063000409,54379.95621504001 2023-10-15,08:29:33.000,288,11053567,-795,0,1697358572,13047.963300529991,73.65135410999937,54380.10993168 2023-10-15,08:29:34.000,288,11053526,-795,0,1697358573,13047.990245770001,73.63725585000066,54380.02608624001 2023-10-15,08:29:35.000,288,11053568,-795,0,1697358574,13048.010454700001,73.65135410999937,54379.97018928 2023-10-15,08:29:36.000,288,11053502,-795,0,1697358575,13048.037399939996,73.60201020000386,54380.0470476 2023-10-15,08:29:37.000,288,11053566,-795,0,1697358576,13048.037399939996,73.62315759000194,54380.04006048 2023-10-15,08:29:38.000,288,11053581,-795,0,1697358577,13048.050872560001,73.5949610700045,54380.05403472001 2023-10-15,08:29:39.000,288,11053553,-795,0,1697358578,13048.057608869996,73.55266629000107,54380.05403472001 2023-10-15,08:29:40.000,288,11053543,-795,0,1697358579,13048.003718389991,73.51742064000427,54380.01909912 2023-10-15,08:29:41.000,288,11053559,-795,0,1697358580,13048.071081490001,73.531518900003,54380.130893040005 2023-10-15,08:29:42.000,288,11053536,-795,0,1697358581,13048.071081490001,73.51037151000492,54380.033073360006 2023-10-15,08:29:43.000,288,11053517,-795,0,1697358582,13048.104763039992,73.45397847000277,54380.15185440001 2023-10-15,08:29:44.000,288,11053493,-795,0,1697358583,13048.077817799996,73.44692934000341,54380.17281576001 2023-10-15,08:29:45.000,288,11053558,-795,0,1697358584,13048.030663630001,73.39053630000126,54380.05403472001 2023-10-15,08:29:46.000,288,11053531,-795,0,1697358585,13048.044136249991,73.40463455999998,54380.07499608001 2023-10-15,08:29:47.000,288,11053587,-795,0,1697358586,13048.098026729996,73.3834871700019,54380.16582864 2023-10-15,08:29:48.000,288,11053558,-795,0,1697358587,13048.077817799996,73.34824151999783,54380.1169188 2023-10-15,08:29:49.000,288,11053587,-795,0,1697358588,13048.050872560001,73.32709412999975,54380.10294456001 2023-10-15,08:29:50.000,288,11053525,-795,0,1697358589,13048.023927319991,73.31299587000103,54379.85839536001 2023-10-15,08:29:51.000,288,11053555,-795,0,1697358590,13048.037399939996,73.27070109000488,54380.0470476 2023-10-15,08:29:52.000,288,11053547,-795,0,1697358591,13048.104763039992,73.24250457000016,54380.179802880004 2023-10-15,08:29:53.000,288,11053554,-795,0,1697358592,13048.084554109992,73.27070109000488,54380.16582864 2023-10-15,08:29:54.000,288,11053555,-795,0,1697358593,13048.064345179992,73.22135718000209,54380.05403472001 2023-10-15,08:29:55.000,288,11053610,-795,0,1697358594,13048.077817799996,73.24250457000016,54380.033073360006 2023-10-15,08:29:56.000,288,11053580,-795,0,1697358595,13048.131708280001,73.16496413999994,54380.20775136 2023-10-15,08:29:57.000,288,11053565,-795,0,1697358596,13048.138444589997,73.17906239999866,54380.21473848 2023-10-15,08:29:58.000,288,11053578,-795,0,1697358597,13048.091290420001,73.15791501000058,54380.200764240006 2023-10-15,08:29:59.000,288,11053588,-795,0,1697358598,13048.084554109992,73.15086588000122,54380.130893040005 2023-10-15,08:30:00.000,288,11053590,-795,0,1697358599,13048.064345179992,73.08037458000035,54380.18679 2023-10-15,08:30:01.000,288,11053530,-795,0,1697358600,13048.071081490001,73.073325450001,54380.23569984 2023-10-15,08:30:02.000,288,11053558,-795,0,1697358601,13048.057608869996,73.06627632000163,54380.15185440001 2023-10-15,08:30:03.000,288,11053543,-795,0,1697358602,13048.071081490001,73.073325450001,54380.19377712001 2023-10-15,08:30:04.000,288,11053554,-795,0,1697358603,13048.037399939996,73.08037458000035,54380.13788016 2023-10-15,08:30:05.000,288,11053580,-795,0,1697358604,13048.050872560001,73.03103067000484,54380.19377712001 2023-10-15,08:30:06.000,288,11053550,-795,0,1697358605,13048.118235659997,72.97463763000269,54380.31954528001 2023-10-15,08:30:07.000,288,11053575,-795,0,1697358606,13048.118235659997,73.00283415000013,54380.30557104 2023-10-15,08:30:08.000,288,11053548,-795,0,1697358607,13048.064345179992,72.95349024000461,54380.27762256 2023-10-15,08:30:09.000,288,11053541,-795,0,1697358608,13048.017191009996,72.97463763000269,54380.21473848 2023-10-15,08:30:10.000,288,11053566,-795,0,1697358609,13047.97003684,72.96053937000397,54380.249674080005 2023-10-15,08:30:11.000,288,11053529,-795,0,1697358610,13048.044136249991,72.98168676000205,54380.3265324 2023-10-15,08:30:12.000,288,11053588,-795,0,1697358611,13048.003718389991,72.93939197999862,54380.30557104 2023-10-15,08:30:13.000,288,11053562,-795,0,1697358612,13048.017191009996,72.93234284999926,54380.3265324 2023-10-15,08:30:14.000,288,11053579,-795,0,1697358613,13048.023927319991,72.93234284999926,54380.31954528001 2023-10-15,08:30:15.000,288,11053555,-795,0,1697358614,13047.956564219996,72.91119546000118,54380.30557104 2023-10-15,08:30:16.000,288,11053498,-795,0,1697358615,13048.010454700001,72.90414633000182,54380.41037784001 2023-10-15,08:30:17.000,288,11053596,-795,0,1697358616,13047.956564219996,72.90414633000182,54380.38242936 2023-10-15,08:30:18.000,288,11053531,-795,0,1697358617,13047.956564219996,72.90414633000182,54380.29159680001 2023-10-15,08:30:19.000,288,11053599,-795,0,1697358618,13047.94982791,72.89709720000246,54380.3265324 2023-10-15,08:30:20.000,288,11053575,-795,0,1697358619,13047.92961898,72.91119546000118,54380.34050664001 2023-10-15,08:30:21.000,288,11053580,-795,0,1697358620,13047.92961898,72.83365503000095,54380.31954528001 2023-10-15,08:30:22.000,288,11053590,-795,0,1697358621,13047.956564219996,72.83365503000095,54380.49422328 2023-10-15,08:30:23.000,288,11053562,-795,0,1697358622,13047.943091599991,72.85480241999903,54380.48024904001 2023-10-15,08:30:24.000,288,11053556,-795,0,1697358623,13047.90267373999,72.84775328999967,54380.45230056 2023-10-15,08:30:25.000,288,11053610,-795,0,1697358624,13047.90941005,72.83365503000095,54380.34050664001 2023-10-15,08:30:26.000,288,11053506,-795,0,1697358625,13047.86225587999,72.84070416000031,54380.40339072 2023-10-15,08:30:27.000,288,11053547,-715,0,1697358626,13047.936355289996,72.7913602500048,54380.43832632001 2023-10-15,08:30:28.000,288,11053596,-795,0,1697358627,13047.936355289996,72.8266059000016,54380.43832632001 2023-10-15,08:30:29.000,288,11053576,-795,0,1697358628,13047.94982791,72.8266059000016,54380.347493760004 2023-10-15,08:30:30.000,288,11053541,-795,0,1697358629,13047.92961898,72.79840938000416,54380.417364960005 2023-10-15,08:30:31.000,288,11053546,-795,0,1697358630,13048.003718389991,72.80545851000352,54380.48723616001 2023-10-15,08:30:32.000,288,11053510,-795,0,1697358631,13047.922882669991,72.76316373000009,54380.43832632001 2023-10-15,08:30:33.000,288,11053574,-795,0,1697358632,13047.936355289996,72.77021285999945,54380.45928768001 2023-10-15,08:30:34.000,288,11053578,-795,0,1697358633,13047.88920112,72.7772619899988,54380.417364960005 2023-10-15,08:30:35.000,288,11053548,-795,0,1697358634,13047.875728499996,72.72791808000329,54380.4313392 2023-10-15,08:30:36.000,288,11053536,-795,0,1697358635,13047.922882669991,72.76316373000009,54380.55710736001 2023-10-15,08:30:37.000,288,11053549,-795,0,1697358636,13047.94982791,72.74906547000137,54380.59204296 2023-10-15,08:30:38.000,288,11053583,-795,0,1697358637,13047.976773149996,72.75611460000073,54380.56409448 2023-10-15,08:30:39.000,288,11053580,-795,0,1697358638,13047.963300529991,72.75611460000073,54380.55710736001 2023-10-15,08:30:40.000,288,11053482,-795,0,1697358639,13047.90267373999,72.76316373000009,54380.49422328 2023-10-15,08:30:41.000,288,11053521,-795,0,1697358640,13047.90267373999,72.77021285999945,54380.48723616001 2023-10-15,08:30:42.000,288,11053516,-795,0,1697358641,13047.875728499996,72.74906547000137,54380.54313312 2023-10-15,08:30:43.000,288,11053594,-795,0,1697358642,13047.895937429996,72.69972155999858,54380.5710816 2023-10-15,08:30:44.000,288,11053620,-795,0,1697358643,13047.84878326,72.74201634000201,54380.47326192 2023-10-15,08:30:45.000,288,11053540,-795,0,1697358644,13047.82183801999,72.74906547000137,54380.466274800005 2023-10-15,08:30:46.000,288,11053574,-795,0,1697358645,13047.916146359996,72.74201634000201,54380.61300432 2023-10-15,08:30:47.000,288,11053568,-795,0,1697358646,13047.90267373999,72.72791808000329,54380.66191416 2023-10-15,08:30:48.000,288,11053560,-795,0,1697358647,13047.875728499996,72.70677068999794,54380.69684976001 2023-10-15,08:30:49.000,288,11053515,-795,0,1697358648,13047.875728499996,72.72791808000329,54380.466274800005 2023-10-15,08:30:50.000,288,11053553,-795,0,1697358649,13047.84204694999,72.75611460000073,54380.54313312 2023-10-15,08:30:51.000,288,11053561,-795,0,1697358650,13047.82857433,72.78431111999816,54380.61300432 2023-10-15,08:30:52.000,288,11053587,-795,0,1697358651,13047.82857433,72.78431111999816,54380.536146000006 2023-10-15,08:30:53.000,288,11053543,-795,0,1697358652,13047.94982791,72.74906547000137,54380.69684976001 2023-10-15,08:30:54.000,288,11053537,-795,0,1697358653,13047.84878326,72.76316373000009,54380.67588840001 2023-10-15,08:30:55.000,288,11053569,-795,0,1697358654,13047.84204694999,72.78431111999816,54380.59204296 2023-10-15,08:30:56.000,288,11053563,-795,0,1697358655,13047.875728499996,72.7913602500048,54380.73178536 2023-10-15,08:30:57.000,288,11053591,-795,0,1697358656,13047.84204694999,72.81955677000224,54380.682875520004 2023-10-15,08:30:58.000,288,11053595,-795,0,1697358657,13047.82857433,72.81250764000288,54380.72479824001 2023-10-15,08:30:59.000,288,11053565,-795,0,1697358658,13047.78815647,72.84070416000031,54380.57806872001 2023-10-15,08:31:00.000,288,11053555,-795,0,1697358659,13047.80162908999,72.85480241999903,54380.633965680005 2023-10-15,08:31:01.000,288,11053562,-795,0,1697358660,13047.916146359996,72.81250764000288,54380.85755352 2023-10-15,08:31:02.000,288,11053581,-795,0,1697358661,13047.855519569996,72.84070416000031,54380.82261792001 2023-10-15,08:31:03.000,288,11053571,-795,0,1697358662,13047.84204694999,72.85480241999903,54380.82960504 2023-10-15,08:31:04.000,288,11053563,-795,0,1697358663,13047.80162908999,72.86185154999839,54380.78768232 2023-10-15,08:31:05.000,288,11053589,-795,0,1697358664,13047.815101709995,72.86185154999839,54380.67588840001 2023-10-15,08:31:06.000,288,11053551,-795,0,1697358665,13047.78142015999,72.84070416000031,54380.68986264 2023-10-15,08:31:07.000,288,11053601,-795,0,1697358666,13047.80162908999,72.86890067999775,54380.77370808001 2023-10-15,08:31:08.000,288,11053597,-795,0,1697358667,13047.794892779995,72.88299894000374,54380.80864368 2023-10-15,08:31:09.000,288,11053563,-795,0,1697358668,13047.82183801999,72.8900480700031,54380.79466944001 2023-10-15,08:31:10.000,288,11053624,-795,0,1697358669,13047.8083654,72.85480241999903,54380.801656560005 2023-10-15,08:31:11.000,288,11053576,-795,0,1697358670,13047.86225587999,72.84070416000031,54380.850566400004 2023-10-15,08:31:12.000,288,11053559,-795,0,1697358671,13047.835310639995,72.89709720000246,54380.83659216 2023-10-15,08:31:13.000,288,11053564,-795,0,1697358672,13047.794892779995,72.91119546000118,54380.84357928001 2023-10-15,08:31:14.000,288,11053535,-795,0,1697358673,13047.754474919995,72.89709720000246,54380.74575960001 2023-10-15,08:31:15.000,288,11053585,-795,0,1697358674,13047.70732075,72.93234284999926,54380.801656560005 2023-10-15,08:31:16.000,288,11053597,-795,0,1697358675,13047.714057059995,72.88299894000374,54380.89248912001 2023-10-15,08:31:17.000,288,11053562,-795,0,1697358676,13047.76121122999,72.96758850000333,54380.94838608 2023-10-15,08:31:18.000,288,11053521,-795,0,1697358677,13047.80162908999,72.93234284999926,54380.94139896001 2023-10-15,08:31:19.000,288,11053599,-795,0,1697358678,13047.82183801999,72.96758850000333,54380.871527760006 2023-10-15,08:31:20.000,288,11053543,-795,0,1697358679,13047.70732075,73.00283415000013,54380.85755352 2023-10-15,08:31:21.000,288,11053602,-795,0,1697358680,13047.78142015999,73.00283415000013,54380.920437600005 2023-10-15,08:31:22.000,288,11053592,-795,0,1697358681,13047.774683849995,72.96053937000397,54381.07415424 2023-10-15,08:31:23.000,288,11053549,-795,0,1697358682,13047.774683849995,73.0239815399982,54380.9553732 2023-10-15,08:31:24.000,288,11053593,-795,0,1697358683,13047.72752968,73.00988327999949,54380.89248912001 2023-10-15,08:31:25.000,288,11053562,-795,0,1697358684,13047.76121122999,73.01693240999884,54380.87851488 2023-10-15,08:31:26.000,288,11053585,-795,0,1697358685,13047.82183801999,73.00988327999949,54381.01127016001 2023-10-15,08:31:27.000,288,11053583,-795,0,1697358686,13047.835310639995,73.04512893000356,54381.0252444 2023-10-15,08:31:28.000,288,11053581,-795,0,1697358687,13047.794892779995,73.0239815399982,54380.99030880001 2023-10-15,08:31:29.000,288,11053565,-795,0,1697358688,13047.74773861,73.05922719000228,54380.92742472 2023-10-15,08:31:30.000,288,11053554,-795,0,1697358689,13047.76121122999,73.03103067000484,54380.98332168001 2023-10-15,08:31:31.000,288,11053560,-795,0,1697358690,13047.8083654,73.05217806000292,54381.0252444 2023-10-15,08:31:32.000,288,11053574,-795,0,1697358691,13047.774683849995,73.05922719000228,54380.98332168001 2023-10-15,08:31:33.000,288,11053590,-795,0,1697358692,13047.80162908999,73.08742370999971,54381.15799968001 2023-10-15,08:31:34.000,288,11053576,-795,0,1697358693,13047.82857433,73.06627632000163,54381.10908984001 2023-10-15,08:31:35.000,288,11053537,-795,0,1697358694,13047.835310639995,73.08037458000035,54381.08114136001 2023-10-15,08:31:36.000,288,11053591,-795,0,1697358695,13047.84878326,73.06627632000163,54381.10908984001 2023-10-15,08:31:37.000,288,11053570,-795,0,1697358696,13047.82857433,73.05922719000228,54381.10210272 2023-10-15,08:31:38.000,288,11053553,-795,0,1697358697,13047.84878326,73.08742370999971,54381.13005120001 2023-10-15,08:31:39.000,288,11053566,-795,0,1697358698,13047.855519569996,73.08742370999971,54381.11607696 2023-10-15,08:31:40.000,288,11053561,-795,0,1697358699,13047.74773861,73.12266936000378,54381.14402544 2023-10-15,08:31:41.000,288,11053559,-795,0,1697358700,13047.76121122999,73.12971849000314,54381.15799968001 2023-10-15,08:31:42.000,288,11053558,-795,0,1697358701,13047.84878326,73.10857109999779,54381.34665192001 2023-10-15,08:31:43.000,288,11053587,-795,0,1697358702,13047.855519569996,73.10152196999843,54381.31870344001 2023-10-15,08:31:44.000,288,11053565,-795,0,1697358703,13047.82857433,73.10857109999779,54381.26280648 2023-10-15,08:31:45.000,288,11053520,-795,0,1697358704,13047.78815647,73.10857109999779,54381.137038320005 2023-10-15,08:31:46.000,288,11053586,-795,0,1697358705,13047.8083654,73.08742370999971,54381.19293528 2023-10-15,08:31:47.000,288,11053542,-795,0,1697358706,13047.835310639995,73.10152196999843,54381.234858 2023-10-15,08:31:48.000,288,11053556,-795,0,1697358707,13047.855519569996,73.08742370999971,54381.234858 2023-10-15,08:31:49.000,288,11053562,-795,0,1697358708,13047.835310639995,73.11562023000442,54381.206909520006 2023-10-15,08:31:50.000,288,11053588,-795,0,1697358709,13047.875728499996,73.12266936000378,54381.2697936 2023-10-15,08:31:51.000,288,11053600,-795,0,1697358710,13047.82857433,73.14381675000186,54381.31171632 2023-10-15,08:31:52.000,288,11053540,-795,0,1697358711,13047.78142015999,73.10857109999779,54381.304729200005 2023-10-15,08:31:53.000,288,11053568,-795,0,1697358712,13047.76794754,73.15791501000058,54381.15799968001 2023-10-15,08:31:54.000,288,11053591,-795,0,1697358713,13047.82857433,73.10857109999779,54381.234858 2023-10-15,08:31:55.000,288,11053544,-795,0,1697358714,13047.8083654,73.15086588000122,54381.21389664 2023-10-15,08:31:56.000,288,11053568,-795,0,1697358715,13047.82857433,73.1367676200025,54381.32569056001 2023-10-15,08:31:57.000,288,11053571,-795,0,1697358716,13047.86225587999,73.15086588000122,54381.3396648 2023-10-15,08:31:58.000,288,11053587,-795,0,1697358717,13047.875728499996,73.12266936000378,54381.39556176001 2023-10-15,08:31:59.000,288,11053575,-795,0,1697358718,13047.815101709995,73.15086588000122,54381.31171632 2023-10-15,08:32:00.000,288,11053530,-795,0,1697358719,13047.88920112,73.12266936000378,54381.36062616 2023-10-15,08:32:01.000,288,11053558,-795,0,1697358720,13047.855519569996,73.19316066000465,54381.38158752 2023-10-15,08:32:02.000,288,11053573,-795,0,1697358721,13047.90267373999,73.15791501000058,54381.40254888 2023-10-15,08:32:03.000,288,11053584,-795,0,1697358722,13047.90267373999,73.17906239999866,54381.45145872 2023-10-15,08:32:04.000,288,11053541,-795,0,1697358723,13047.90267373999,73.16496413999994,54381.3396648 2023-10-15,08:32:05.000,288,11053578,-795,0,1697358724,13047.90941005,73.1367676200025,54381.38857464 2023-10-15,08:32:06.000,288,11053572,-795,0,1697358725,13047.943091599991,73.15086588000122,54381.43049736 2023-10-15,08:32:07.000,288,11053565,-795,0,1697358726,13047.94982791,73.20725892000337,54381.51434280001 2023-10-15,08:32:08.000,288,11053542,-795,0,1697358727,13047.963300529991,73.16496413999994,54381.45844584 2023-10-15,08:32:09.000,288,11053589,-795,0,1697358728,13047.875728499996,73.17906239999866,54381.304729200005 2023-10-15,08:32:10.000,288,11053536,-795,0,1697358729,13047.895937429996,73.1720132699993,54381.38857464 2023-10-15,08:32:11.000,288,11053569,-795,0,1697358730,13047.92961898,73.20725892000337,54381.39556176001 2023-10-15,08:32:12.000,288,11053582,-795,0,1697358731,13047.943091599991,73.20725892000337,54381.43049736 2023-10-15,08:32:13.000,288,11053564,-795,0,1697358732,13047.922882669991,73.21430805000273,54381.50036856 2023-10-15,08:32:14.000,288,11053561,-795,0,1697358733,13047.916146359996,73.17906239999866,54381.44447160001 2023-10-15,08:32:15.000,288,11053564,-795,0,1697358734,13047.90267373999,73.16496413999994,54381.40254888 2023-10-15,08:32:16.000,288,11053556,-675,0,1697358735,13047.94982791,73.20725892000337,54381.48639432001 2023-10-15,08:32:17.000,288,11053545,-795,0,1697358736,13047.936355289996,73.17906239999866,54381.49338144001 2023-10-15,08:32:18.000,288,11053579,-795,0,1697358737,13047.983509459991,73.15791501000058,54381.423510240005 2023-10-15,08:32:19.000,288,11053565,-795,0,1697358738,13047.936355289996,73.1720132699993,54381.423510240005 2023-10-15,08:32:20.000,288,11053576,-795,0,1697358739,13047.895937429996,73.17906239999866,54381.29774208001 2023-10-15,08:32:21.000,288,11053531,-795,0,1697358740,13047.976773149996,73.19316066000465,54381.591201120005 2023-10-15,08:32:22.000,288,11053556,-795,0,1697358741,13048.010454700001,73.16496413999994,54381.542291280006 2023-10-15,08:32:23.000,288,11053553,-795,0,1697358742,13047.97003684,73.19316066000465,54381.50735568 2023-10-15,08:32:24.000,288,11053552,-795,0,1697358743,13048.003718389991,73.1367676200025,54381.52831704 2023-10-15,08:32:25.000,288,11053542,-795,0,1697358744,13048.010454700001,73.14381675000186,54381.45844584 2023-10-15,08:32:26.000,288,11053509,-795,0,1697358745,13047.990245770001,73.08037458000035,54381.45844584 2023-10-15,08:32:27.000,288,11053535,-795,0,1697358746,13047.97003684,73.12971849000314,54381.43049736 2023-10-15,08:32:28.000,288,11053580,-795,0,1697358747,13048.030663630001,73.15791501000058,54381.591201120005 2023-10-15,08:32:29.000,288,11053560,-795,0,1697358748,13047.990245770001,73.12266936000378,54381.66805944 2023-10-15,08:32:30.000,288,11053602,-795,0,1697358749,13047.956564219996,73.12266936000378,54381.63312384001 2023-10-15,08:32:31.000,288,11053524,-795,0,1697358750,13047.996982079996,73.12971849000314,54381.60517536 2023-10-15,08:32:32.000,288,11053580,-795,0,1697358751,13048.010454700001,73.12971849000314,54381.709982160006 2023-10-15,08:32:33.000,288,11053585,-795,0,1697358752,13048.017191009996,73.10857109999779,54381.69600792 2023-10-15,08:32:34.000,288,11053554,-795,0,1697358753,13048.091290420001,73.12971849000314,54381.709982160006 2023-10-15,08:32:35.000,288,11053582,-795,0,1697358754,13047.990245770001,73.10857109999779,54381.6191496 2023-10-15,08:32:36.000,288,11053582,-795,0,1697358755,13047.963300529991,73.11562023000442,54381.640110960005 2023-10-15,08:32:37.000,288,11053574,-795,0,1697358756,13047.996982079996,73.10857109999779,54381.70299504001 2023-10-15,08:32:38.000,288,11053591,-795,0,1697358757,13048.037399939996,73.08037458000035,54381.7938276 2023-10-15,08:32:39.000,288,11053542,-795,0,1697358758,13048.057608869996,73.08742370999971,54381.80081472001 2023-10-15,08:32:40.000,288,11053581,-795,0,1697358759,13048.104763039992,73.05217806000292,54381.758892000005 2023-10-15,08:32:41.000,288,11053591,-795,0,1697358760,13048.057608869996,73.0380798000042,54381.68203368001 2023-10-15,08:32:42.000,288,11053516,-795,0,1697358761,13048.057608869996,73.03103067000484,54381.68203368001 2023-10-15,08:32:43.000,288,11053607,-795,0,1697358762,13048.118235659997,73.00283415000013,54381.87068592001 2023-10-15,08:32:44.000,288,11053579,-795,0,1697358763,13048.138444589997,73.00988327999949,54381.758892000005 2023-10-15,08:32:45.000,288,11053548,-795,0,1697358764,13048.111499350001,73.01693240999884,54381.807801840005 2023-10-15,08:32:46.000,288,11053525,-795,0,1697358765,13048.158653519997,72.98168676000205,54381.88466016 2023-10-15,08:32:47.000,288,11053569,-795,0,1697358766,13048.104763039992,72.97463763000269,54381.856711680004 2023-10-15,08:32:48.000,288,11053512,-795,0,1697358767,13048.158653519997,72.96758850000333,54381.877673040006 2023-10-15,08:32:49.000,288,11053559,-795,0,1697358768,13048.071081490001,72.9252937199999,54381.758892000005 2023-10-15,08:32:50.000,288,11053564,-795,0,1697358769,13048.104763039992,72.97463763000269,54381.83575032 2023-10-15,08:32:51.000,288,11053569,-795,0,1697358770,13048.145180899992,72.9252937199999,54381.89164728 2023-10-15,08:32:52.000,288,11053563,-795,0,1697358771,13048.111499350001,72.93234284999926,54381.91959576001 2023-10-15,08:32:53.000,288,11053573,-795,0,1697358772,13048.098026729996,72.91119546000118,54381.975492720005 2023-10-15,08:32:54.000,288,11053545,-795,0,1697358773,13048.030663630001,72.87594981000439,54381.84273744 2023-10-15,08:32:55.000,288,11053570,-795,0,1697358774,13048.104763039992,72.84775328999967,54381.90562152 2023-10-15,08:32:56.000,288,11053512,-795,0,1697358775,13048.098026729996,72.84070416000031,54381.98247984 2023-10-15,08:32:57.000,288,11053544,-795,0,1697358776,13048.091290420001,72.84775328999967,54382.0034412 2023-10-15,08:32:58.000,288,11053554,-795,0,1697358777,13048.098026729996,72.83365503000095,54381.96850560001 2023-10-15,08:32:59.000,288,11053512,-795,0,1697358778,13048.037399939996,72.79840938000416,54381.84972456001 2023-10-15,08:33:00.000,288,11053582,-795,0,1697358779,13048.010454700001,72.84070416000031,54381.91260864 2023-10-15,08:33:01.000,288,11053547,-795,0,1697358780,13048.010454700001,72.80545851000352,54381.90562152 2023-10-15,08:33:02.000,288,11053546,-795,0,1697358781,13048.077817799996,72.77021285999945,54382.03138968 2023-10-15,08:33:03.000,288,11053519,-795,0,1697358782,13048.064345179992,72.79840938000416,54382.094273760005 2023-10-15,08:33:04.000,288,11053530,-795,0,1697358783,13048.057608869996,72.7772619899988,54382.01741544001 2023-10-15,08:33:05.000,288,11053557,-795,0,1697358784,13048.050872560001,72.75611460000073,54381.89164728 2023-10-15,08:33:06.000,288,11053504,-795,0,1697358785,13048.010454700001,72.75611460000073,54381.94055712 2023-10-15,08:33:07.000,288,11053604,-795,0,1697358786,13048.030663630001,72.73496721000265,54382.08029952 2023-10-15,08:33:08.000,288,11053594,-795,0,1697358787,13048.003718389991,72.74906547000137,54381.98247984 2023-10-15,08:33:09.000,288,11053507,-795,0,1697358788,13048.003718389991,72.74906547000137,54382.01741544001 2023-10-15,08:33:10.000,288,11053578,-795,0,1697358789,13047.976773149996,72.71381982000457,54382.05933816 2023-10-15,08:33:11.000,288,11053561,-795,0,1697358790,13048.003718389991,72.70677068999794,54382.01741544001 2023-10-15,08:33:12.000,288,11053500,-795,0,1697358791,13047.92961898,72.69972155999858,54381.95453136 2023-10-15,08:33:13.000,288,11053576,-795,0,1697358792,13047.983509459991,72.68562329999986,54382.143183600005 2023-10-15,08:33:14.000,288,11053564,-795,0,1697358793,13047.956564219996,72.69972155999858,54382.08029952 2023-10-15,08:33:15.000,288,11053568,-795,0,1697358794,13047.895937429996,72.71381982000457,54382.01042832 2023-10-15,08:33:16.000,288,11053566,-795,0,1697358795,13047.916146359996,72.68562329999986,54382.0733124 2023-10-15,08:33:17.000,288,11053584,-795,0,1697358796,13047.92961898,72.66447591000178,54382.23401616001 2023-10-15,08:33:18.000,288,11053583,-795,0,1697358797,13047.983509459991,72.63627939000435,54382.24100328 2023-10-15,08:33:19.000,288,11053546,-795,0,1697358798,13047.90941005,72.65742678000242,54382.2479904 2023-10-15,08:33:20.000,288,11053507,-795,0,1697358799,13047.875728499996,72.63627939000435,54382.11523512001 2023-10-15,08:33:21.000,288,11053512,-795,0,1697358800,13047.895937429996,72.62218112999835,54382.143183600005 2023-10-15,08:33:22.000,288,11053565,-795,0,1697358801,13047.90267373999,72.62218112999835,54382.19908056 2023-10-15,08:33:23.000,288,11053607,-795,0,1697358802,13047.895937429996,72.63627939000435,54382.22004192 2023-10-15,08:33:24.000,288,11053599,-795,0,1697358803,13047.8083654,72.62218112999835,54382.06632528001 2023-10-15,08:33:25.000,288,11053585,-795,0,1697358804,13047.895937429996,72.63627939000435,54382.22004192 2023-10-15,08:33:26.000,288,11053609,-795,0,1697358805,13047.855519569996,72.57283722000284,54382.192093440004 2023-10-15,08:33:27.000,288,11053574,-795,0,1697358806,13047.90941005,72.5798863500022,54382.26895176 2023-10-15,08:33:28.000,288,11053523,-795,0,1697358807,13047.88246480999,72.5798863500022,54382.29690024 2023-10-15,08:33:29.000,288,11053564,-795,0,1697358808,13047.86225587999,72.55168983000476,54382.23401616001 2023-10-15,08:33:30.000,288,11053610,-795,0,1697358809,13047.82183801999,72.56578809000348,54382.108248 2023-10-15,08:33:31.000,288,11053577,-795,0,1697358810,13047.78815647,72.55168983000476,54382.18510632001 2023-10-15,08:33:32.000,288,11053579,-795,0,1697358811,13047.754474919995,72.53054243999941,54382.13619648001 2023-10-15,08:33:33.000,288,11053552,-795,0,1697358812,13047.8083654,72.55168983000476,54382.29690024 2023-10-15,08:33:34.000,288,11053564,-795,0,1697358813,13047.80162908999,72.53054243999941,54382.30388736001 2023-10-15,08:33:35.000,288,11053577,-795,0,1697358814,13047.76121122999,72.53054243999941,54382.28991312 2023-10-15,08:33:36.000,288,11053489,-795,0,1697358815,13047.80162908999,72.49529679000261,54382.192093440004 2023-10-15,08:33:37.000,288,11053497,-795,0,1697358816,13047.82183801999,72.51644418000069,54382.28991312 2023-10-15,08:33:38.000,288,11053599,-795,0,1697358817,13047.774683849995,72.47414940000453,54382.29690024 2023-10-15,08:33:39.000,288,11053552,-795,0,1697358818,13047.76121122999,72.48824766000325,54382.32484872001 2023-10-15,08:33:40.000,288,11053524,-795,0,1697358819,13047.68037550999,72.48824766000325,54382.18510632001 2023-10-15,08:33:41.000,288,11053537,-795,0,1697358820,13047.70732075,72.50939505000133,54382.23401616001 2023-10-15,08:33:42.000,288,11053520,-795,0,1697358821,13047.774683849995,72.4811985300039,54382.3877328 2023-10-15,08:33:43.000,288,11053600,-795,0,1697358822,13047.74100229999,72.4671002699979,54382.36677144 2023-10-15,08:33:44.000,288,11053530,-795,0,1697358823,13047.74773861,72.45300200999918,54382.33183584001 2023-10-15,08:33:45.000,288,11053578,-795,0,1697358824,13047.66690289,72.50234592000197,54382.213054800006 2023-10-15,08:33:46.000,288,11053591,-795,0,1697358825,13047.66016657999,72.50939505000133,54382.29690024 2023-10-15,08:33:47.000,288,11053569,-795,0,1697358826,13047.72079336999,72.45300200999918,54382.33183584001 2023-10-15,08:33:48.000,288,11053572,-795,0,1697358827,13047.673639199995,72.46005113999854,54382.28991312 2023-10-15,08:33:49.000,288,11053564,-795,0,1697358828,13047.59953978999,72.47414940000453,54382.192093440004 2023-10-15,08:33:50.000,288,11053574,-795,0,1697358829,13047.66016657999,72.4318546200011,54382.359784320004 2023-10-15,08:33:51.000,288,11053530,-795,0,1697358830,13047.68037550999,72.49529679000261,54382.36677144 2023-10-15,08:33:52.000,288,11053526,-795,0,1697358831,13047.633221339995,72.47414940000453,54382.359784320004 2023-10-15,08:33:53.000,288,11053537,-795,0,1697358832,13047.68711182,72.45300200999918,54382.310874480005 2023-10-15,08:33:54.000,288,11053520,-795,0,1697358833,13047.57933085999,72.43890375000046,54382.20606768001 2023-10-15,08:33:55.000,288,11053560,-795,0,1697358834,13047.525440379999,72.4671002699979,54382.192093440004 2023-10-15,08:33:56.000,288,11053592,-795,0,1697358835,13047.61974871999,72.41775636000239,54382.28292600001 2023-10-15,08:33:57.000,288,11053589,-795,0,1697358836,13047.633221339995,72.4811985300039,54382.34581008 2023-10-15,08:33:58.000,288,11053574,-795,0,1697358837,13047.6062761,72.45300200999918,54382.34581008 2023-10-15,08:33:59.000,288,11053611,-795,0,1697358838,13047.56585824,72.42480549000175,54382.24100328 2023-10-15,08:34:00.000,288,11053512,-795,0,1697358839,13047.613012409995,72.38955983999767,54382.32484872001 2023-10-15,08:34:01.000,288,11053510,-795,0,1697358840,13047.592803479994,72.4318546200011,54382.28292600001 2023-10-15,08:34:02.000,288,11053564,-795,0,1697358841,13047.61974871999,72.41070723000303,54382.3178616 2023-10-15,08:34:03.000,288,11053556,-795,0,1697358842,13047.63995764999,72.42480549000175,54382.33183584001 2023-10-15,08:34:04.000,288,11053597,-795,0,1697358843,13047.633221339995,72.42480549000175,54382.23401616001 2023-10-15,08:34:05.000,288,11053604,-795,0,1697358844,13047.64669396,72.4318546200011,54382.33183584001 2023-10-15,08:34:06.000,288,11053544,-795,0,1697358845,13047.72079336999,72.4318546200011,54382.50651384 2023-10-15,08:34:07.000,288,11053555,-795,0,1697358846,13047.70732075,72.42480549000175,54382.43664264 2023-10-15,08:34:08.000,288,11053550,-795,0,1697358847,13047.61974871999,72.44595287999982,54382.30388736001 2023-10-15,08:34:09.000,288,11053570,-795,0,1697358848,13047.68037550999,72.44595287999982,54382.33183584001 2023-10-15,08:34:10.000,288,11053548,-795,0,1697358849,13047.613012409995,72.43890375000046,54382.2479904 2023-10-15,08:34:11.000,288,11053502,-795,0,1697358850,13047.6062761,72.41775636000239,54382.26895176 2023-10-15,08:34:12.000,288,11053611,-795,0,1697358851,13047.66690289,72.44595287999982,54382.41568128 2023-10-15,08:34:13.000,288,11053557,-795,0,1697358852,13047.68711182,72.44595287999982,54382.47157824001 2023-10-15,08:34:14.000,288,11053561,-795,0,1697358853,13047.64669396,72.41775636000239,54382.43664264 2023-10-15,08:34:15.000,288,11053539,-675,0,1697358854,13047.633221339995,72.42480549000175,54382.3877328 2023-10-15,08:34:16.000,288,11053580,-795,0,1697358855,13047.61974871999,72.38251070999831,54382.39471992 2023-10-15,08:34:17.000,288,11053599,-795,0,1697358856,13047.62648503,72.41070723000303,54382.40170704001 2023-10-15,08:34:18.000,288,11053586,-795,0,1697358857,13047.6062761,72.42480549000175,54382.40869416 2023-10-15,08:34:19.000,288,11053568,-795,0,1697358858,13047.592803479994,72.40365810000367,54382.26895176 2023-10-15,08:34:20.000,288,11053559,-795,0,1697358859,13047.552385619994,72.4318546200011,54382.25497752001 2023-10-15,08:34:21.000,288,11053574,-795,0,1697358860,13047.64669396,72.40365810000367,54382.380745680006 2023-10-15,08:34:22.000,288,11053576,-635,0,1697358861,13047.64669396,72.38955983999767,54382.45061688001 2023-10-15,08:34:23.000,288,11053588,-795,0,1697358862,13047.66016657999,72.42480549000175,54382.429655520005 2023-10-15,08:34:24.000,288,11053527,-795,0,1697358863,13047.62648503,72.41775636000239,54382.43664264 2023-10-15,08:34:25.000,288,11053579,-795,0,1697358864,13047.59953978999,72.40365810000367,54382.35279720001 2023-10-15,08:34:26.000,288,11053561,-795,0,1697358865,13047.6062761,72.4318546200011,54382.32484872001 2023-10-15,08:34:27.000,288,11053598,-795,0,1697358866,13047.653430269995,72.41070723000303,54382.40170704001 2023-10-15,08:34:28.000,288,11053598,-795,0,1697358867,13047.633221339995,72.45300200999918,54382.429655520005 2023-10-15,08:34:29.000,288,11053589,-795,0,1697358868,13047.633221339995,72.43890375000046,54382.33882296 2023-10-15,08:34:30.000,288,11053595,-795,0,1697358869,13047.62648503,72.41775636000239,54382.380745680006 2023-10-15,08:34:31.000,288,11053548,-795,0,1697358870,13047.693848129995,72.44595287999982,54382.43664264 2023-10-15,08:34:32.000,288,11053513,-795,0,1697358871,13047.64669396,72.40365810000367,54382.44362976 2023-10-15,08:34:33.000,288,11053582,-795,0,1697358872,13047.66016657999,72.40365810000367,54382.359784320004 2023-10-15,08:34:34.000,288,11053561,-795,0,1697358873,13047.592803479994,72.38955983999767,54382.34581008 2023-10-15,08:34:35.000,288,11053528,-795,0,1697358874,13047.56585824,72.35431419000088,54382.27593888 2023-10-15,08:34:36.000,288,11053562,-795,0,1697358875,13047.55912192999,72.3684124499996,54382.2479904 2023-10-15,08:34:37.000,288,11053607,-795,0,1697358876,13047.633221339995,72.39660897000431,54382.3877328 2023-10-15,08:34:38.000,288,11053567,-795,0,1697358877,13047.59953978999,72.41070723000303,54382.39471992 2023-10-15,08:34:39.000,288,11053543,-795,0,1697358878,13047.592803479994,72.38955983999767,54382.359784320004 2023-10-15,08:34:40.000,288,11053551,-795,0,1697358879,13047.592803479994,72.40365810000367,54382.32484872001 2023-10-15,08:34:41.000,288,11053550,-795,0,1697358880,13047.58606717,72.39660897000431,54382.310874480005 2023-10-15,08:34:42.000,288,11053588,-795,0,1697358881,13047.62648503,72.35431419000088,54382.40170704001 2023-10-15,08:34:43.000,288,11053555,-795,0,1697358882,13047.64669396,72.39660897000431,54382.28991312 2023-10-15,08:34:44.000,288,11053594,-795,0,1697358883,13047.592803479994,72.39660897000431,54382.30388736001 2023-10-15,08:34:45.000,288,11053568,-795,0,1697358884,13047.61974871999,72.38955983999767,54382.25497752001 2023-10-15,08:34:46.000,288,11053523,-795,0,1697358885,13047.70058443999,72.35431419000088,54382.57638504 2023-10-15,08:34:47.000,288,11053586,-795,0,1697358886,13047.74773861,72.3684124499996,54382.55542368 2023-10-15,08:34:48.000,288,11053556,-795,0,1697358887,13047.68037550999,72.36136332000024,54382.45061688001 2023-10-15,08:34:49.000,288,11053558,-795,0,1697358888,13047.62648503,72.3684124499996,54382.28991312 2023-10-15,08:34:50.000,288,11053536,-795,0,1697358889,13047.613012409995,72.37546157999896,54382.32484872001 2023-10-15,08:34:51.000,288,11053560,-795,0,1697358890,13047.693848129995,72.38955983999767,54382.3178616 2023-10-15,08:34:52.000,288,11053567,-795,0,1697358891,13047.68037550999,72.34726506000152,54382.40170704001 2023-10-15,08:34:53.000,288,11053620,-795,0,1697358892,13047.72752968,72.3684124499996,54382.42266840001 2023-10-15,08:34:54.000,288,11053587,-795,0,1697358893,13047.66016657999,72.35431419000088,54382.42266840001 2023-10-15,08:34:55.000,288,11053610,-795,0,1697358894,13047.64669396,72.35431419000088,54382.29690024 2023-10-15,08:34:56.000,288,11053592,-795,0,1697358895,13047.59953978999,72.40365810000367,54382.32484872001 2023-10-15,08:34:57.000,288,11053580,-795,0,1697358896,13047.68037550999,72.36136332000024,54382.36677144 2023-10-15,08:34:58.000,288,11053584,-795,0,1697358897,13047.693848129995,72.36136332000024,54382.429655520005 2023-10-15,08:34:59.000,288,11053585,-795,0,1697358898,13047.64669396,72.37546157999896,54382.28991312 2023-10-15,08:35:00.000,288,11053526,-795,0,1697358899,13047.63995764999,72.36136332000024,54382.32484872001 2023-10-15,08:35:01.000,288,11053533,-795,0,1697358900,13047.714057059995,72.3331668000028,54382.48555248 2023-10-15,08:35:02.000,288,11053593,-795,0,1697358901,13047.70732075,72.37546157999896,54382.48555248 2023-10-15,08:35:03.000,288,11053627,-795,0,1697358902,13047.74100229999,72.36136332000024,54382.51350096 2023-10-15,08:35:04.000,288,11053579,-795,0,1697358903,13047.70732075,72.31906854000408,54382.39471992 2023-10-15,08:35:05.000,288,11053620,-795,0,1697358904,13047.653430269995,72.38955983999767,54382.30388736001 2023-10-15,08:35:06.000,288,11053560,-795,0,1697358905,13047.66016657999,72.35431419000088,54382.30388736001 2023-10-15,08:35:07.000,288,11053559,-795,0,1697358906,13047.70058443999,72.32611767000344,54382.34581008 2023-10-15,08:35:08.000,288,11053560,-795,0,1697358907,13047.68037550999,72.35431419000088,54382.37375856001 2023-10-15,08:35:09.000,288,11053569,-795,0,1697358908,13047.633221339995,72.41775636000239,54382.25497752001 2023-10-15,08:35:10.000,288,11053583,-795,0,1697358909,13047.68037550999,72.39660897000431,54382.29690024 2023-10-15,08:35:11.000,288,11053567,-795,0,1697358910,13047.64669396,72.3684124499996,54382.25497752001 2023-10-15,08:35:12.000,288,11053586,-795,0,1697358911,13047.68037550999,72.36136332000024,54382.41568128 2023-10-15,08:35:13.000,288,11053574,-795,0,1697358912,13047.68711182,72.38251070999831,54382.36677144 2023-10-15,08:35:14.000,288,11053553,-795,0,1697358913,13047.66016657999,72.36136332000024,54382.33882296 2023-10-15,08:35:15.000,288,11053609,-795,0,1697358914,13047.633221339995,72.40365810000367,54382.27593888 2023-10-15,08:35:16.000,288,11053598,-795,0,1697358915,13047.653430269995,72.40365810000367,54382.27593888 2023-10-15,08:35:17.000,288,11053573,-795,0,1697358916,13047.68037550999,72.39660897000431,54382.40869416 2023-10-15,08:35:18.000,288,11053586,-795,0,1697358917,13047.673639199995,72.39660897000431,54382.41568128 2023-10-15,08:35:19.000,288,11053593,-795,0,1697358918,13047.72079336999,72.42480549000175,54382.43664264 2023-10-15,08:35:20.000,288,11053525,-795,0,1697358919,13047.68037550999,72.38955983999767,54382.32484872001 2023-10-15,08:35:21.000,288,11053549,-795,0,1697358920,13047.70732075,72.38251070999831,54382.33882296 2023-10-15,08:35:22.000,288,11053606,-795,0,1697358921,13047.70058443999,72.3684124499996,54382.3877328 2023-10-15,08:35:23.000,288,11053576,-795,0,1697358922,13047.64669396,72.41070723000303,54382.27593888 2023-10-15,08:35:24.000,288,11053571,-795,0,1697358923,13047.613012409995,72.38251070999831,54382.143183600005 2023-10-15,08:35:25.000,288,11053551,-795,0,1697358924,13047.653430269995,72.38955983999767,54382.33183584001 2023-10-15,08:35:26.000,288,11053606,-795,0,1697358925,13047.734265989995,72.38251070999831,54382.43664264 2023-10-15,08:35:27.000,288,11053593,-795,0,1697358926,13047.754474919995,72.41775636000239,54382.58337216 2023-10-15,08:35:28.000,288,11053581,-795,0,1697358927,13047.734265989995,72.42480549000175,54382.53446232 2023-10-15,08:35:29.000,288,11053589,-795,0,1697358928,13047.653430269995,72.42480549000175,54382.47157824001 2023-10-15,08:35:30.000,288,11053599,-795,0,1697358929,13047.64669396,72.42480549000175,54382.32484872001 2023-10-15,08:35:31.000,288,11053580,-795,0,1697358930,13047.63995764999,72.43890375000046,54382.3178616 2023-10-15,08:35:32.000,288,11053598,-795,0,1697358931,13047.592803479994,72.41070723000303,54382.33183584001 2023-10-15,08:35:33.000,288,11053639,-795,0,1697358932,13047.673639199995,72.45300200999918,54382.527475200004 2023-10-15,08:35:34.000,288,11053584,-795,0,1697358933,13047.653430269995,72.42480549000175,54382.43664264 2023-10-15,08:35:35.000,288,11053561,-795,0,1697358934,13047.63995764999,72.4671002699979,54382.34581008 2023-10-15,08:35:36.000,288,11053542,-795,0,1697358935,13047.63995764999,72.44595287999982,54382.46459112 2023-10-15,08:35:37.000,288,11053561,-795,0,1697358936,13047.63995764999,72.4318546200011,54382.43664264 2023-10-15,08:35:38.000,288,11053554,-795,0,1697358937,13047.64669396,72.44595287999982,54382.48555248 2023-10-15,08:35:39.000,288,11053568,-795,0,1697358938,13047.6062761,72.4318546200011,54382.40869416 2023-10-15,08:35:40.000,288,11053565,-795,0,1697358939,13047.613012409995,72.45300200999918,54382.40869416 2023-10-15,08:35:41.000,288,11053504,-795,0,1697358940,13047.64669396,72.47414940000453,54382.47157824001 2023-10-15,08:35:42.000,288,11053570,-795,0,1697358941,13047.693848129995,72.42480549000175,54382.53446232 2023-10-15,08:35:43.000,288,11053573,-795,0,1697358942,13047.70058443999,72.44595287999982,54382.5624108 2023-10-15,08:35:44.000,288,11053561,-795,0,1697358943,13047.64669396,72.45300200999918,54382.51350096 2023-10-15,08:35:45.000,288,11053587,-795,0,1697358944,13047.613012409995,72.53054243999941,54382.48555248 2023-10-15,08:35:46.000,288,11053505,-795,0,1697358945,13047.613012409995,72.42480549000175,54382.51350096 2023-10-15,08:35:47.000,288,11053591,-795,0,1697358946,13047.633221339995,72.47414940000453,54382.58337216 2023-10-15,08:35:48.000,288,11053615,-795,0,1697358947,13047.673639199995,72.45300200999918,54382.63926912001 2023-10-15,08:35:49.000,288,11053576,-795,0,1697358948,13047.61974871999,72.47414940000453,54382.632282 2023-10-15,08:35:50.000,288,11053556,-795,0,1697358949,13047.64669396,72.47414940000453,54382.597346400005 2023-10-15,08:35:51.000,288,11053587,-795,0,1697358950,13047.633221339995,72.45300200999918,54382.66721760001 2023-10-15,08:35:52.000,288,11053562,-795,0,1697358951,13047.66016657999,72.44595287999982,54382.66721760001 2023-10-15,08:35:53.000,288,11053566,-795,0,1697358952,13047.64669396,72.43890375000046,54382.65324336 2023-10-15,08:35:54.000,288,11053566,-795,0,1697358953,13047.63995764999,72.49529679000261,54382.60433352 2023-10-15,08:35:55.000,288,11053604,-795,0,1697358954,13047.633221339995,72.4671002699979,54382.61132064 2023-10-15,08:35:56.000,288,11053533,-795,0,1697358955,13047.63995764999,72.44595287999982,54382.646256240005 2023-10-15,08:35:57.000,288,11053556,-795,0,1697358956,13047.572594549994,72.4671002699979,54382.56939792001 2023-10-15,08:35:58.000,288,11053609,-795,0,1697358957,13047.59953978999,72.46005113999854,54382.7021532 2023-10-15,08:35:59.000,288,11053523,-795,0,1697358958,13047.592803479994,72.4671002699979,54382.66721760001 2023-10-15,08:36:00.000,288,11053504,-795,0,1697358959,13047.6062761,72.45300200999918,54382.72311456 2023-10-15,08:36:01.000,288,11053542,-795,0,1697358960,13047.592803479994,72.45300200999918,54382.716127440006 2023-10-15,08:36:02.000,288,11053565,-795,0,1697358961,13047.59953978999,72.44595287999982,54382.68817896001 2023-10-15,08:36:03.000,288,11053577,-795,0,1697358962,13047.58606717,72.46005113999854,54382.73010168 2023-10-15,08:36:04.000,288,11053587,-795,0,1697358963,13047.54564931,72.45300200999918,54382.695166080004 2023-10-15,08:36:05.000,288,11053605,-795,0,1697358964,13047.525440379999,72.48824766000325,54382.646256240005 2023-10-15,08:36:06.000,288,11053584,-795,0,1697358965,13047.613012409995,72.43890375000046,54382.83490848001 2023-10-15,08:36:07.000,288,11053577,-795,0,1697358966,13047.61974871999,72.4671002699979,54382.89080544 2023-10-15,08:36:08.000,288,11053560,-795,0,1697358967,13047.61974871999,72.44595287999982,54382.9117668 2023-10-15,08:36:09.000,288,11053558,-795,0,1697358968,13047.54564931,72.45300200999918,54382.82093424 2023-10-15,08:36:10.000,288,11053556,-795,0,1697358969,13047.572594549994,72.46005113999854,54382.82792136001 2023-10-15,08:36:11.000,288,11053603,-795,0,1697358970,13047.57933085999,72.4318546200011,54382.75106304 2023-10-15,08:36:12.000,288,11053569,-795,0,1697358971,13047.532176689994,72.4811985300039,54382.7720244 2023-10-15,08:36:13.000,288,11053571,-795,0,1697358972,13047.54564931,72.4671002699979,54382.862856960004 2023-10-15,08:36:14.000,288,11053559,-795,0,1697358973,13047.51870406999,72.4671002699979,54382.67420472 2023-10-15,08:36:15.000,288,11053591,-795,0,1697358974,13047.532176689994,72.48824766000325,54382.74407592 2023-10-15,08:36:16.000,288,11053516,-795,0,1697358975,13047.525440379999,72.43890375000046,54382.83490848001 2023-10-15,08:36:17.000,288,11053593,-795,0,1697358976,13047.51870406999,72.44595287999982,54382.813947120005 2023-10-15,08:36:18.000,288,11053591,-795,0,1697358977,13047.53891299999,72.4671002699979,54382.813947120005 2023-10-15,08:36:19.000,288,11053554,-795,0,1697358978,13047.505231449999,72.45300200999918,54382.765037280005 2023-10-15,08:36:20.000,288,11053529,-795,0,1697358979,13047.471549899994,72.4671002699979,54382.78599864001 2023-10-15,08:36:21.000,288,11053606,-795,0,1697358980,13047.55912192999,72.44595287999982,54382.86984408 2023-10-15,08:36:22.000,288,11053606,-795,0,1697358981,13047.53891299999,72.48824766000325,54382.92574104001 2023-10-15,08:36:23.000,288,11053549,-795,0,1697358982,13047.55912192999,72.48824766000325,54382.95368952001 2023-10-15,08:36:24.000,288,11053540,-795,0,1697358983,13047.54564931,72.45300200999918,54382.9117668 2023-10-15,08:36:25.000,288,11053601,-795,0,1697358984,13047.485022519999,72.47414940000453,54382.79997288 2023-10-15,08:36:26.000,288,11053591,-795,0,1697358985,13047.525440379999,72.4671002699979,54382.89779256 2023-10-15,08:36:27.000,288,11053568,-795,0,1697358986,13047.532176689994,72.43890375000046,54382.90477968001 2023-10-15,08:36:28.000,288,11053557,-795,0,1697358987,13047.532176689994,72.4811985300039,54382.90477968001 2023-10-15,08:36:29.000,288,11053569,-795,0,1697358988,13047.59953978999,72.48824766000325,54382.97465088001 2023-10-15,08:36:30.000,288,11053575,-795,0,1697358989,13047.53891299999,72.51644418000069,54382.9117668 2023-10-15,08:36:31.000,288,11053604,-795,0,1697358990,13047.56585824,72.44595287999982,54382.95368952001 2023-10-15,08:36:32.000,288,11053520,-795,0,1697358991,13047.53891299999,72.46005113999854,54382.99561224001 2023-10-15,08:36:33.000,288,11053504,-795,0,1697358992,13047.525440379999,72.4318546200011,54382.89080544 2023-10-15,08:36:34.000,288,11053575,-795,0,1697358993,13047.505231449999,72.47414940000453,54382.79298576 2023-10-15,08:36:35.000,288,11053549,-795,0,1697358994,13047.511967759994,72.41070723000303,54382.90477968001 2023-10-15,08:36:36.000,288,11053570,-795,0,1697358995,13047.532176689994,72.43890375000046,54382.862856960004 2023-10-15,08:36:37.000,288,11053575,-795,0,1697358996,13047.572594549994,72.39660897000431,54382.89080544 2023-10-15,08:36:38.000,288,11053531,-795,0,1697358997,13047.552385619994,72.43890375000046,54382.87683120001 2023-10-15,08:36:39.000,288,11053588,-795,0,1697358998,13047.59953978999,72.41070723000303,54382.98862512 2023-10-15,08:36:40.000,288,11053572,-795,0,1697358999,13047.54564931,72.4318546200011,54382.96067664 2023-10-15,08:36:41.000,288,11053583,-795,0,1697359000,13047.572594549994,72.4318546200011,54382.97465088001 2023-10-15,08:36:42.000,288,11053570,-795,0,1697359001,13047.552385619994,72.3684124499996,54382.87683120001 2023-10-15,08:36:43.000,288,11053570,-795,0,1697359002,13047.54564931,72.38955983999767,54382.91875392 2023-10-15,08:36:44.000,288,11053559,-795,0,1697359003,13047.56585824,72.3684124499996,54382.87683120001 2023-10-15,08:36:45.000,288,11053593,-795,0,1697359004,13047.55912192999,72.34021593000216,54382.932728160005 2023-10-15,08:36:46.000,288,11053550,-795,0,1697359005,13047.57933085999,72.34726506000152,54383.02356072001 2023-10-15,08:36:47.000,288,11053595,-795,0,1697359006,13047.62648503,72.3331668000028,54383.030547840004 2023-10-15,08:36:48.000,288,11053549,-795,0,1697359007,13047.613012409995,72.35431419000088,54383.07247056001 2023-10-15,08:36:49.000,288,11053589,-795,0,1697359008,13047.63995764999,72.3331668000028,54383.00958648 2023-10-15,08:36:50.000,288,11053493,-795,0,1697359009,13047.633221339995,72.31201941000472,54383.06548344 2023-10-15,08:36:51.000,288,11053618,-795,0,1697359010,13047.66690289,72.31906854000408,54383.07247056001 2023-10-15,08:36:52.000,288,11053598,-795,0,1697359011,13047.61974871999,72.3331668000028,54382.99561224001 2023-10-15,08:36:53.000,288,11053526,-795,0,1697359012,13047.59953978999,72.29087201999937,54382.93971528 2023-10-15,08:36:54.000,288,11053549,-795,0,1697359013,13047.653430269995,72.30497027999809,54383.03753496 2023-10-15,08:36:55.000,288,11053559,-795,0,1697359014,13047.64669396,72.29087201999937,54383.05849632 2023-10-15,08:36:56.000,288,11053593,-795,0,1697359015,13047.66016657999,72.26972463000129,54383.051509200006 2023-10-15,08:36:57.000,288,11053571,-795,0,1697359016,13047.653430269995,72.31201941000472,54383.02356072001 2023-10-15,08:36:58.000,288,11053605,-795,0,1697359017,13047.56585824,72.24152811000386,54382.90477968001 2023-10-15,08:36:59.000,288,11053520,-795,0,1697359018,13047.66690289,72.25562637000257,54382.93971528 2023-10-15,08:37:00.000,288,11053571,-795,0,1697359019,13047.64669396,72.26267550000193,54382.96766376 2023-10-15,08:37:01.000,288,11053574,-795,0,1697359020,13047.714057059995,72.25562637000257,54383.100419040005 2023-10-15,08:37:02.000,288,11053562,-795,0,1697359021,13047.754474919995,72.2344789800045,54383.0864448 2023-10-15,08:37:03.000,288,11053534,-795,0,1697359022,13047.74773861,72.2203807199985,54383.156316 2023-10-15,08:37:04.000,288,11053543,-795,0,1697359023,13047.714057059995,72.24152811000386,54383.04452208001 2023-10-15,08:37:05.000,288,11053539,-795,0,1697359024,13047.673639199995,72.25562637000257,54382.932728160005 2023-10-15,08:37:06.000,288,11053550,-795,0,1697359025,13047.68711182,72.17808594000235,54382.97465088001 2023-10-15,08:37:07.000,288,11053553,-795,0,1697359026,13047.754474919995,72.19923333000042,54383.05849632 2023-10-15,08:37:08.000,288,11053537,-795,0,1697359027,13047.774683849995,72.17103681000299,54383.06548344 2023-10-15,08:37:09.000,288,11053580,-795,0,1697359028,13047.734265989995,72.17808594000235,54382.99561224001 2023-10-15,08:37:10.000,288,11053588,-795,0,1697359029,13047.78142015999,72.14284028999828,54383.100419040005 2023-10-15,08:37:11.000,288,11053601,-795,0,1697359030,13047.815101709995,72.16398768000363,54383.11439328 2023-10-15,08:37:12.000,288,11053517,-795,0,1697359031,13047.815101709995,72.12874202999956,54383.051509200006 2023-10-15,08:37:13.000,288,11053559,-795,0,1697359032,13047.794892779995,72.13579115999892,54383.03753496 2023-10-15,08:37:14.000,288,11053554,-795,0,1697359033,13047.74773861,72.15693855000427,54382.9117668 2023-10-15,08:37:15.000,288,11053554,-795,0,1697359034,13047.76794754,72.13579115999892,54382.9117668 2023-10-15,08:37:16.000,288,11053573,-795,0,1697359035,13047.774683849995,72.11464377000084,54383.030547840004 2023-10-15,08:37:17.000,288,11053575,-795,0,1697359036,13047.815101709995,72.14988942000491,54383.100419040005 2023-10-15,08:37:18.000,288,11053506,-795,0,1697359037,13047.80162908999,72.10054551000212,54383.00259936001 2023-10-15,08:37:19.000,288,11053568,-795,0,1697359038,13047.76121122999,72.10759464000148,54382.98862512 2023-10-15,08:37:20.000,288,11053492,-795,0,1697359039,13047.82183801999,72.09349638000276,54383.030547840004 2023-10-15,08:37:21.000,288,11053593,-795,0,1697359040,13047.774683849995,72.07234899000468,54383.00259936001 2023-10-15,08:37:22.000,288,11053562,-795,0,1697359041,13047.774683849995,72.10759464000148,54382.97465088001 2023-10-15,08:37:23.000,288,11053597,-795,0,1697359042,13047.78142015999,72.09349638000276,54382.95368952001 2023-10-15,08:37:24.000,288,11053530,-795,0,1697359043,13047.794892779995,72.07939812000404,54382.92574104001 2023-10-15,08:37:25.000,288,11053605,-795,0,1697359044,13047.82857433,72.06529985999805,54382.96766376 2023-10-15,08:37:26.000,288,11053558,-795,0,1697359045,13047.78815647,72.07234899000468,54382.8418956 2023-10-15,08:37:27.000,288,11053578,-795,0,1697359046,13047.82857433,72.05825072999869,54383.030547840004 2023-10-15,08:37:28.000,288,11053539,-795,0,1697359047,13047.875728499996,72.11464377000084,54382.95368952001 2023-10-15,08:37:29.000,288,11053556,-795,0,1697359048,13047.895937429996,72.0864472500034,54382.99561224001 2023-10-15,08:37:30.000,288,11053556,-795,0,1697359049,13047.855519569996,72.09349638000276,54382.96067664 2023-10-15,08:37:31.000,288,11053580,-795,0,1697359050,13047.86225587999,72.07234899000468,54382.97465088001 2023-10-15,08:37:32.000,288,11053511,-795,0,1697359051,13047.875728499996,72.1216929000002,54383.030547840004 2023-10-15,08:37:33.000,288,11053546,-795,0,1697359052,13047.90267373999,72.05120159999933,54383.05849632 2023-10-15,08:37:34.000,288,11053575,-795,0,1697359053,13047.90941005,72.07939812000404,54382.99561224001 2023-10-15,08:37:35.000,288,11053543,-795,0,1697359054,13047.895937429996,72.04415246999997,54382.96067664 2023-10-15,08:37:36.000,288,11053506,-795,0,1697359055,13047.916146359996,72.07234899000468,54383.02356072001 2023-10-15,08:37:37.000,288,11053577,-795,0,1697359056,13047.895937429996,72.04415246999997,54382.99561224001 2023-10-15,08:37:38.000,288,11053555,-795,0,1697359057,13047.88920112,72.0230050800019,54383.00958648 2023-10-15,08:37:39.000,288,11053566,-795,0,1697359058,13047.835310639995,72.03005421000125,54382.90477968001 2023-10-15,08:37:40.000,288,11053575,-795,0,1697359059,13047.875728499996,72.09349638000276,54382.9117668 2023-10-15,08:37:41.000,288,11053596,-795,0,1697359060,13047.97003684,72.07939812000404,54383.07247056001 2023-10-15,08:37:42.000,288,11053543,-795,0,1697359061,13047.976773149996,72.00890682000318,54383.051509200006 2023-10-15,08:37:43.000,288,11053519,-795,0,1697359062,13048.023927319991,72.05825072999869,54383.051509200006 2023-10-15,08:37:44.000,288,11053556,-795,0,1697359063,13047.983509459991,72.06529985999805,54383.05849632 2023-10-15,08:37:45.000,288,11053592,-795,0,1697359064,13047.895937429996,72.07939812000404,54382.93971528 2023-10-15,08:37:46.000,288,11053522,-795,0,1697359065,13047.976773149996,72.05120159999933,54382.90477968001 2023-10-15,08:37:47.000,288,11053507,-795,0,1697359066,13047.956564219996,72.03710334000061,54382.862856960004 2023-10-15,08:37:48.000,288,11053551,-795,0,1697359067,13047.996982079996,72.01595595000254,54382.96766376 2023-10-15,08:37:49.000,288,11053596,-795,0,1697359068,13048.037399939996,71.98775942999782,54383.030547840004 2023-10-15,08:37:50.000,288,11053581,-795,0,1697359069,13048.030663630001,71.98775942999782,54383.00259936001 2023-10-15,08:37:51.000,288,11053578,-795,0,1697359070,13048.037399939996,71.96661203999975,54382.97465088001 2023-10-15,08:37:52.000,288,11053509,-795,0,1697359071,13048.057608869996,71.93841552000231,54383.07247056001 2023-10-15,08:37:53.000,288,11053547,-795,0,1697359072,13048.023927319991,71.92431726000359,54383.00958648 2023-10-15,08:37:54.000,288,11053566,-795,0,1697359073,13048.017191009996,71.89612073999888,54383.03753496 2023-10-15,08:37:55.000,288,11053609,-795,0,1697359074,13048.037399939996,71.91021900000487,54382.9117668 2023-10-15,08:37:56.000,288,11053582,-795,0,1697359075,13048.030663630001,71.92431726000359,54382.95368952001 2023-10-15,08:37:57.000,288,11053555,-795,0,1697359076,13048.084554109992,71.88202248000016,54383.07945768 2023-10-15,08:37:58.000,288,11053592,-795,0,1697359077,13048.064345179992,71.86087509000208,54383.04452208001 2023-10-15,08:37:59.000,288,11053573,-795,0,1697359078,13047.996982079996,71.86792422000144,54383.0165736 2023-10-15,08:38:00.000,288,11053504,-795,0,1697359079,13048.057608869996,71.839727700004,54382.92574104001 2023-10-15,08:38:01.000,288,11053545,-795,0,1697359080,13048.030663630001,71.79038379000121,54382.813947120005 2023-10-15,08:38:02.000,288,11053487,-795,0,1697359081,13048.057608869996,71.83267857000465,54382.89779256 2023-10-15,08:38:03.000,288,11053533,-795,0,1697359082,13048.138444589997,71.76923640000314,54382.92574104001 2023-10-15,08:38:04.000,288,11053553,-795,0,1697359083,13048.044136249991,71.82562943999801,54382.83490848001 2023-10-15,08:38:05.000,288,11053580,-795,0,1697359084,13048.104763039992,71.7762855300025,54382.89779256 2023-10-15,08:38:06.000,288,11053576,-795,0,1697359085,13048.077817799996,71.76923640000314,54382.91875392 2023-10-15,08:38:07.000,288,11053561,-795,0,1697359086,13048.030663630001,71.79038379000121,54382.981638000005 2023-10-15,08:38:08.000,288,11053478,-795,0,1697359087,13047.983509459991,71.76218727000378,54382.932728160005 2023-10-15,08:38:09.000,288,11053563,-795,0,1697359088,13048.003718389991,71.74103987999843,54382.883818320006 2023-10-15,08:38:10.000,288,11053565,-795,0,1697359089,13047.92961898,71.74103987999843,54382.83490848001 2023-10-15,08:38:11.000,288,11053589,-795,0,1697359090,13047.976773149996,71.67759771000419,54382.84888272 2023-10-15,08:38:12.000,288,11053567,-795,0,1697359091,13048.044136249991,71.70579423000163,54382.95368952001 2023-10-15,08:38:13.000,288,11053562,-795,0,1697359092,13048.023927319991,71.70579423000163,54382.93971528 2023-10-15,08:38:14.000,288,11053576,-795,0,1697359093,13047.956564219996,71.7269416199997,54382.90477968001 2023-10-15,08:38:15.000,288,11053545,-795,0,1697359094,13047.92961898,71.70579423000163,54382.84888272 2023-10-15,08:38:16.000,288,11053548,-795,0,1697359095,13047.82857433,71.65645031999884,54382.87683120001 2023-10-15,08:38:17.000,288,11053547,-795,0,1697359096,13047.82857433,71.69874510000227,54382.90477968001 2023-10-15,08:38:18.000,288,11053574,-795,0,1697359097,13047.82183801999,71.69169597000291,54382.82093424 2023-10-15,08:38:19.000,288,11053608,-795,0,1697359098,13047.72079336999,71.67759771000419,54382.7720244 2023-10-15,08:38:20.000,288,11053569,-795,0,1697359099,13047.63995764999,71.68464684000355,54382.66023048001 2023-10-15,08:38:21.000,288,11053590,-795,0,1697359100,13047.68711182,71.6634994499982,54382.82792136001 2023-10-15,08:38:22.000,288,11053599,-795,0,1697359101,13047.68037550999,71.65645031999884,54382.862856960004 2023-10-15,08:38:23.000,288,11053538,-795,0,1697359102,13047.66016657999,71.64235206000012,54382.78599864001 2023-10-15,08:38:24.000,288,11053515,-795,0,1697359103,13047.61974871999,71.63530293000076,54382.77901152 2023-10-15,08:38:25.000,288,11053553,-795,0,1697359104,13047.61974871999,71.65645031999884,54382.61830776001 2023-10-15,08:38:26.000,288,11053548,-795,0,1697359105,13047.552385619994,71.64940118999948,54382.63926912001 2023-10-15,08:38:27.000,288,11053547,-795,0,1697359106,13047.57933085999,71.64235206000012,54382.62529488 2023-10-15,08:38:28.000,288,11053548,-795,0,1697359107,13047.56585824,71.67054858000483,54382.716127440006 2023-10-15,08:38:29.000,288,11053581,-795,0,1697359108,13047.53891299999,71.65645031999884,54382.59035928001 2023-10-15,08:38:30.000,288,11053539,-795,0,1697359109,13047.511967759994,71.70579423000163,54382.56939792001 2023-10-15,08:38:31.000,288,11053579,-795,0,1697359110,13047.532176689994,71.6634994499982,54382.632282 2023-10-15,08:38:32.000,288,11053558,-795,0,1697359111,13047.417659419989,71.68464684000355,54382.61132064 2023-10-15,08:38:33.000,288,11053572,-795,0,1697359112,13047.370505249994,71.71989249000035,54382.52048808001 2023-10-15,08:38:34.000,288,11053558,-795,0,1697359113,13047.235779049988,71.69874510000227,54382.380745680006 2023-10-15,08:38:35.000,288,11053572,-795,0,1697359114,13047.154943330002,71.74103987999843,54382.32484872001 2023-10-15,08:38:36.000,288,11053568,-795,0,1697359115,13047.134734400002,71.74103987999843,54382.33882296 2023-10-15,08:38:37.000,288,11053603,-795,0,1697359116,13047.215570119988,71.7762855300025,54382.50651384 2023-10-15,08:38:38.000,288,11053543,-795,0,1697359117,13047.101052849997,71.7762855300025,54382.40170704001 2023-10-15,08:38:39.000,288,11053556,-795,0,1697359118,13047.114525470002,71.82562943999801,54382.41568128 2023-10-15,08:38:40.000,288,11053549,-795,0,1697359119,13046.966326649992,71.86087509000208,54382.2479904 2023-10-15,08:38:41.000,288,11053547,-795,0,1697359120,13046.966326649992,71.88907160999952,54382.261964640005 2023-10-15,08:38:42.000,288,11053575,-795,0,1697359121,13046.919172479997,71.94546465000167,54382.27593888 2023-10-15,08:38:43.000,288,11053571,-795,0,1697359122,13046.898963549997,71.96661203999975,54382.261964640005 2023-10-15,08:38:44.000,288,11053588,-795,0,1697359123,13046.791182590001,71.9736611699991,54382.192093440004 2023-10-15,08:38:45.000,288,11053568,-795,0,1697359124,13046.784446279991,72.00890682000318,54382.213054800006 2023-10-15,08:38:46.000,288,11053569,-795,0,1697359125,13046.764237349991,72.07939812000404,54382.34581008 2023-10-15,08:38:47.000,288,11053563,-795,0,1697359126,13046.723819489991,72.07234899000468,54382.33882296 2023-10-15,08:38:48.000,288,11053508,-795,0,1697359127,13046.62951115,72.09349638000276,54382.3178616 2023-10-15,08:38:49.000,288,11053521,-795,0,1697359128,13046.58235697999,72.13579115999892,54382.15715784001 2023-10-15,08:38:50.000,288,11053534,-795,0,1697359129,13046.54193911999,72.2203807199985,54382.15715784001 2023-10-15,08:38:51.000,288,11053590,-795,0,1697359130,13046.54867543,72.24857724000321,54382.3178616 2023-10-15,08:38:52.000,288,11053607,-795,0,1697359131,13046.54867543,72.25562637000257,54382.32484872001 2023-10-15,08:38:53.000,288,11053598,-795,0,1697359132,13046.5284665,72.27677376000065,54382.40170704001 2023-10-15,08:38:54.000,288,11053590,-795,0,1697359133,13046.434158159995,72.30497027999809,54382.26895176 2023-10-15,08:38:55.000,288,11053539,-795,0,1697359134,13046.42742185,72.31201941000472,54382.25497752001 2023-10-15,08:38:56.000,288,11053559,-795,0,1697359135,13046.38700399,72.36136332000024,54382.19908056 2023-10-15,08:38:57.000,288,11053571,-795,0,1697359136,13046.373531369994,72.43890375000046,54382.25497752001 2023-10-15,08:38:58.000,288,11053576,-795,0,1697359137,13046.3263772,72.41070723000303,54382.30388736001 2023-10-15,08:38:59.000,288,11053589,-795,0,1697359138,13046.29943195999,72.46005113999854,54382.19908056 2023-10-15,08:39:00.000,288,11053547,-675,0,1697359139,13046.238805169989,72.50939505000133,54382.19908056 2023-10-15,08:39:01.000,288,11053558,-795,0,1697359140,13046.252277789994,72.50234592000197,54382.15715784001 2023-10-15,08:39:02.000,288,11053605,-795,0,1697359141,13046.34658613,72.49529679000261,54382.43664264 2023-10-15,08:39:03.000,288,11053596,-795,0,1697359142,13046.353322439994,72.615131999999,54382.47157824001 2023-10-15,08:39:04.000,288,11053569,-795,0,1697359143,13046.3263772,72.60103374000028,54382.46459112 2023-10-15,08:39:05.000,288,11053569,-795,0,1697359144,13046.285959339999,72.65742678000242,54382.34581008 2023-10-15,08:39:06.000,288,11053545,-795,0,1697359145,13046.31964088999,72.74201634000201,54382.42266840001 2023-10-15,08:39:07.000,288,11053532,-795,0,1697359146,13046.34658613,72.77021285999945,54382.53446232 2023-10-15,08:39:08.000,288,11053563,-795,0,1697359147,13046.3263772,72.79840938000416,54382.58337216 2023-10-15,08:39:09.000,288,11053598,-795,0,1697359148,13046.34658613,72.84070416000031,54382.56939792001 2023-10-15,08:39:10.000,288,11053581,-795,0,1697359149,13046.36679506,72.84775328999967,54382.59035928001 2023-10-15,08:39:11.000,288,11053586,-795,0,1697359150,13046.40721292,72.88299894000374,54382.74407592 2023-10-15,08:39:12.000,288,11053529,-795,0,1697359151,13046.38026767999,72.91824459000054,54382.78599864001 2023-10-15,08:39:13.000,288,11053557,-795,0,1697359152,13046.42742185,72.90414633000182,54382.84888272 2023-10-15,08:39:14.000,288,11053547,-795,0,1697359153,13046.38026767999,72.94644110999798,54382.765037280005 2023-10-15,08:39:15.000,288,11053574,-795,0,1697359154,13046.434158159995,72.93939197999862,54382.75805016001 2023-10-15,08:39:16.000,288,11053538,-795,0,1697359155,13046.40047660999,72.91119546000118,54382.883818320006 2023-10-15,08:39:17.000,288,11053538,-795,0,1697359156,13046.48804864,72.8900480700031,54382.932728160005 2023-10-15,08:39:18.000,288,11053498,-795,0,1697359157,13046.44089446999,72.87594981000439,54382.9467024 2023-10-15,08:39:19.000,288,11053588,-795,0,1697359158,13046.434158159995,72.90414633000182,54382.862856960004 2023-10-15,08:39:20.000,288,11053481,-795,0,1697359159,13046.5284665,72.93234284999926,54383.051509200006 2023-10-15,08:39:21.000,288,11053569,-795,0,1697359160,13046.535202809995,72.8900480700031,54383.03753496 2023-10-15,08:39:22.000,288,11053583,-795,0,1697359161,13046.54193911999,72.8266059000016,54383.06548344 2023-10-15,08:39:23.000,288,11053601,-795,0,1697359162,13046.575620669995,72.80545851000352,54383.149328880005 2023-10-15,08:39:24.000,288,11053560,-795,0,1697359163,13046.514993879995,72.80545851000352,54382.9117668 2023-10-15,08:39:25.000,288,11053537,-795,0,1697359164,13046.60930222,72.77021285999945,54383.07945768 2023-10-15,08:39:26.000,288,11053548,-795,0,1697359165,13046.636247459996,72.76316373000009,54383.13535464 2023-10-15,08:39:27.000,288,11053599,-795,0,1697359166,13046.757501039996,72.75611460000073,54383.26112280001 2023-10-15,08:39:28.000,288,11053532,-795,0,1697359167,13046.77097366,72.72791808000329,54383.26112280001 2023-10-15,08:39:29.000,288,11053570,-795,0,1697359168,13046.838336759996,72.69267242999922,54383.24016144001 2023-10-15,08:39:30.000,288,11053573,-795,0,1697359169,13046.818127829996,72.63627939000435,54383.2960584 2023-10-15,08:39:31.000,288,11053550,-795,0,1697359170,13046.797918899996,72.57283722000284,54383.21221296001 2023-10-15,08:39:32.000,288,11053576,-795,0,1697359171,13046.824864139991,72.53054243999941,54383.26112280001 2023-10-15,08:39:33.000,288,11053578,-795,0,1697359172,13047.020217129997,72.53759156999877,54383.44977504 2023-10-15,08:39:34.000,288,11053561,-795,0,1697359173,13046.966326649992,72.43890375000046,54383.41483944 2023-10-15,08:39:35.000,288,11053576,-795,0,1697359174,13047.020217129997,72.38955983999767,54383.39387808 2023-10-15,08:39:36.000,288,11053602,-795,0,1697359175,13047.087580229992,72.31201941000472,54383.45676216001 2023-10-15,08:39:37.000,288,11053558,-795,0,1697359176,13047.074107610002,72.27677376000065,54383.35894248001 2023-10-15,08:39:38.000,288,11053600,-795,0,1697359177,13047.121261779997,72.1851350700017,54383.50567200001 2023-10-15,08:39:39.000,288,11053536,-795,0,1697359178,13047.161679639998,72.1216929000002,54383.4008652 2023-10-15,08:39:40.000,288,11053541,-795,0,1697359179,13047.107789159993,72.05825072999869,54383.28907128001 2023-10-15,08:39:41.000,288,11053554,-795,0,1697359180,13047.282933219998,71.95956291000039,54383.498684879996 2023-10-15,08:39:42.000,288,11053559,-795,0,1697359181,13047.276196909988,71.91726813000423,54383.47772352001 2023-10-15,08:39:43.000,288,11053552,-795,0,1697359182,13047.357032629989,71.80448204999993,54383.52663336001 2023-10-15,08:39:44.000,288,11053591,-795,0,1697359183,13047.309878459993,71.74103987999843,54383.40785232001 2023-10-15,08:39:45.000,288,11053616,-795,0,1697359184,13047.397450489989,71.64235206000012,54383.34496824 2023-10-15,08:39:46.000,288,11053543,-795,0,1697359185,13047.431132039994,71.5648116299999,54383.386890960006 2023-10-15,08:39:47.000,288,11053560,-795,0,1697359186,13047.53891299999,71.46612381000159,54383.435800800005 2023-10-15,08:39:48.000,288,11053618,-795,0,1697359187,13047.54564931,71.39563251000072,54383.47772352001 2023-10-15,08:39:49.000,288,11053610,-795,0,1697359188,13047.57933085999,71.29694469000242,54383.330993999996 2023-10-15,08:39:50.000,288,11053559,-795,0,1697359189,13047.592803479994,71.17710947999876,54383.39387808 2023-10-15,08:39:51.000,288,11053577,-795,0,1697359190,13047.72079336999,71.09956904999854,54383.484710640005 2023-10-15,08:39:52.000,288,11053554,-795,0,1697359191,13047.74100229999,71.00088123000023,54383.46374928 2023-10-15,08:39:53.000,288,11053576,-795,0,1697359192,13047.74773861,70.91629167000065,54383.4008652 2023-10-15,08:39:54.000,288,11053602,-795,0,1697359193,13047.80162908999,70.83875124000042,54383.28907128001 2023-10-15,08:39:55.000,288,11053586,-795,0,1697359194,13047.835310639995,70.73301429000276,54383.30304552 2023-10-15,08:39:56.000,288,11053581,-795,0,1697359195,13047.82857433,70.66252299000189,54383.386890960006 2023-10-15,08:39:57.000,288,11053530,-795,0,1697359196,13047.916146359996,70.60612994999974,54383.37990384001 2023-10-15,08:39:58.000,288,11053619,-795,0,1697359197,13047.956564219996,70.50039300000208,54383.28907128001 2023-10-15,08:39:59.000,288,11053554,-795,0,1697359198,13047.94982791,70.45104908999929,54383.2261872 2023-10-15,08:40:00.000,288,11053522,-795,0,1697359199,13048.010454700001,70.37350865999906,54383.31003264001 2023-10-15,08:40:01.000,288,11053550,-795,0,1697359200,13048.010454700001,70.28186997000012,54383.20522584 2023-10-15,08:40:02.000,288,11053553,-795,0,1697359201,13048.057608869996,70.16203476000373,54383.051509200006 2023-10-15,08:40:03.000,288,11053534,-795,0,1697359202,13048.192335070002,70.08449433000351,54383.198238720004 2023-10-15,08:40:04.000,288,11053582,-795,0,1697359203,13048.138444589997,70.02810129000136,54382.932728160005 2023-10-15,08:40:05.000,288,11053570,-795,0,1697359204,13048.259698169997,69.9223643400037,54383.12836752 2023-10-15,08:40:06.000,288,11053573,-795,0,1697359205,13048.340533889997,69.85187304000283,54383.156316 2023-10-15,08:40:07.000,288,11053515,-795,0,1697359206,13048.380951749998,69.78138174000196,54383.10740616 2023-10-15,08:40:08.000,288,11053473,-795,0,1697359207,13048.401160679998,69.6615465299983,54383.03753496 2023-10-15,08:40:09.000,288,11053587,-795,0,1697359208,13048.374215440002,69.59810436000407,54382.91875392 2023-10-15,08:40:10.000,288,11053566,-795,0,1697359209,13048.401160679998,69.52056393000385,54382.92574104001 2023-10-15,08:40:11.000,288,11053530,-795,0,1697359210,13048.428105919993,69.4289252400049,54382.92574104001 2023-10-15,08:40:12.000,288,11053571,-795,0,1697359211,13048.481996399998,69.36548307000339,54382.91875392 2023-10-15,08:40:13.000,288,11053570,-795,0,1697359212,13048.529150569993,69.30204090000188,54382.9467024 2023-10-15,08:40:14.000,288,11053605,-795,0,1697359213,13048.529150569993,69.26679524999781,54382.93971528 2023-10-15,08:40:15.000,288,11053589,-795,0,1697359214,13048.542623189998,69.17515655999887,54382.89080544 2023-10-15,08:40:16.000,288,11053513,-795,0,1697359215,13048.569568429994,69.11171439000464,54382.82093424 2023-10-15,08:40:17.000,288,11053510,-795,0,1697359216,13048.529150569993,69.04827222000313,54382.73010168 2023-10-15,08:40:18.000,288,11053559,-795,0,1697359217,13048.502205329998,69.02712482999777,54382.68817896001 2023-10-15,08:40:19.000,288,11053581,-795,0,1697359218,13048.562832119998,68.89319136000267,54382.63926912001 2023-10-15,08:40:20.000,288,11053591,-795,0,1697359219,13048.455051159988,68.89319136000267,54382.56939792001 2023-10-15,08:40:21.000,288,11053566,-795,0,1697359220,13048.495469019988,68.8720439700046,54382.55542368 2023-10-15,08:40:22.000,288,11053544,-795,0,1697359221,13048.522414259998,68.78040527999838,54382.66721760001 2023-10-15,08:40:23.000,288,11053580,-795,0,1697359222,13048.596513669989,68.74515963000158,54382.5624108 2023-10-15,08:40:24.000,288,11053570,-795,0,1697359223,13048.515677949988,68.73106137000286,54382.47157824001 2023-10-15,08:40:25.000,288,11053566,-795,0,1697359224,13048.495469019988,68.63942268000392,54382.37375856001 2023-10-15,08:40:26.000,288,11053571,-795,0,1697359225,13048.481996399998,68.60417702999985,54382.33183584001 2023-10-15,08:40:27.000,288,11053561,-795,0,1697359226,13048.495469019988,68.59007877000113,54382.40170704001 2023-10-15,08:40:28.000,288,11053586,-795,0,1697359227,13048.421369609998,68.56188225000369,54382.33882296 2023-10-15,08:40:29.000,288,11053585,-795,0,1697359228,13048.421369609998,68.53368572999898,54382.33882296 2023-10-15,08:40:30.000,288,11053604,-795,0,1697359229,13048.414633300003,68.5125383400009,54382.30388736001 2023-10-15,08:40:31.000,288,11053581,-795,0,1697359230,13048.455051159988,68.46319442999811,54382.37375856001 2023-10-15,08:40:32.000,288,11053556,-795,0,1697359231,13048.380951749998,68.46319442999811,54382.22004192 2023-10-15,08:40:33.000,288,11053567,-795,0,1697359232,13048.340533889997,68.42794878000132,54382.22702904 2023-10-15,08:40:34.000,288,11053615,-795,0,1697359233,13048.279907099997,68.43499791000067,54382.20606768001 2023-10-15,08:40:35.000,288,11053618,-795,0,1697359234,13048.293379720002,68.37860486999853,54382.13619648001 2023-10-15,08:40:36.000,288,11053598,-795,0,1697359235,13048.185598759992,68.35745748000045,54382.15017072 2023-10-15,08:40:37.000,288,11053610,-795,0,1697359236,13048.212544000002,68.36450660999981,54382.15017072 2023-10-15,08:40:38.000,288,11053523,-795,0,1697359237,13048.138444589997,68.37155573999917,54382.08728664001 2023-10-15,08:40:39.000,288,11053573,-795,0,1697359238,13048.138444589997,68.36450660999981,54382.06632528001 2023-10-15,08:40:40.000,288,11053562,-795,0,1697359239,13048.091290420001,68.39975226000388,54381.975492720005 2023-10-15,08:40:41.000,288,11053525,-795,0,1697359240,13048.037399939996,68.44204704000003,54381.98247984 2023-10-15,08:40:42.000,288,11053590,-795,0,1697359241,13048.023927319991,68.48434182000346,54382.024402560004 2023-10-15,08:40:43.000,288,11053581,-795,0,1697359242,13048.030663630001,68.49139095000282,54381.96151848 2023-10-15,08:40:44.000,288,11053591,-795,0,1697359243,13047.936355289996,68.58302964000177,54381.94055712 2023-10-15,08:40:45.000,288,11053585,-795,0,1697359244,13047.916146359996,68.56893138000305,54381.90562152 2023-10-15,08:40:46.000,288,11053576,-795,0,1697359245,13047.97003684,68.63942268000392,54382.08728664001 2023-10-15,08:40:47.000,288,11053593,-795,0,1697359246,13047.90941005,68.70286484999815,54382.03837680001 2023-10-15,08:40:48.000,288,11053537,-795,0,1697359247,13047.835310639995,68.80155267000373,54382.05235104 2023-10-15,08:40:49.000,288,11053593,-795,0,1697359248,13047.8083654,68.82270006000181,54381.89164728 2023-10-15,08:40:50.000,288,11053568,-795,0,1697359249,13047.714057059995,68.91433875000075,54381.93357 2023-10-15,08:40:51.000,288,11053532,-795,0,1697359250,13047.72079336999,68.97778092000226,54381.96151848 2023-10-15,08:40:52.000,288,11053625,-795,0,1697359251,13047.64669396,69.04827222000313,54382.01741544001 2023-10-15,08:40:53.000,288,11053562,-795,0,1697359252,13047.66016657999,69.17515655999887,54382.11523512001 2023-10-15,08:40:54.000,288,11053577,-795,0,1697359253,13047.63995764999,69.2526969899991,54382.18510632001 2023-10-15,08:40:55.000,288,11053554,-795,0,1697359254,13047.633221339995,69.3161391600006,54382.143183600005 2023-10-15,08:40:56.000,288,11053573,-795,0,1697359255,13047.505231449999,69.45712176000234,54382.0733124 2023-10-15,08:40:57.000,288,11053547,-795,0,1697359256,13047.471549899994,69.53466219000256,54382.10126088 2023-10-15,08:40:58.000,288,11053590,-795,0,1697359257,13047.424395729999,69.59105523000471,54382.15715784001 2023-10-15,08:40:59.000,288,11053583,-795,0,1697359258,13047.397450489989,69.68269392000366,54382.17113208 2023-10-15,08:41:00.000,288,11053592,-795,0,1697359259,13047.323351079998,69.7743326100026,54382.08728664001 2023-10-15,08:41:01.000,288,11053608,-795,0,1697359260,13047.289669529993,69.83777478000411,54382.19908056 2023-10-15,08:41:02.000,288,11053539,-795,0,1697359261,13047.235779049988,69.9223643400037,54382.261964640005 2023-10-15,08:41:03.000,288,11053520,-795,0,1697359262,13047.080843919997,70.07039607000479,54382.18510632001 2023-10-15,08:41:04.000,288,11053549,-795,0,1697359263,13047.175152260003,70.08449433000351,54382.37375856001 2023-10-15,08:41:05.000,288,11053572,-795,0,1697359264,13047.040426059997,70.19023128000117,54382.261964640005 2023-10-15,08:41:06.000,288,11053575,-795,0,1697359265,13047.040426059997,70.25367345000268,54382.29690024 2023-10-15,08:41:07.000,288,11053580,-795,0,1697359266,13047.047162369992,70.28891909999948,54382.40869416 2023-10-15,08:41:08.000,288,11053600,-795,0,1697359267,13047.000008199997,70.39465605000441,54382.43664264 2023-10-15,08:41:09.000,288,11053525,-795,0,1697359268,13046.892227240001,70.49334387000272,54382.41568128 2023-10-15,08:41:10.000,288,11053535,-795,0,1697359269,13046.872018310001,70.49334387000272,54382.42266840001 2023-10-15,08:41:11.000,288,11053545,-795,0,1697359270,13046.892227240001,70.62022820999846,54382.55542368 2023-10-15,08:41:12.000,288,11053574,-795,0,1697359271,13046.885490929992,70.66957212000125,54382.597346400005 2023-10-15,08:41:13.000,288,11053574,-795,0,1697359272,13046.804655209991,70.7612108100002,54382.63926912001 2023-10-15,08:41:14.000,288,11053585,-795,0,1697359273,13046.71034687,70.79645646000426,54382.48555248 2023-10-15,08:41:15.000,288,11053555,-795,0,1697359274,13046.737292109996,70.86694775999786,54382.65324336 2023-10-15,08:41:16.000,288,11053601,-795,0,1697359275,13046.75076473,70.93038992999936,54382.80696000001 2023-10-15,08:41:17.000,288,11053584,-795,0,1697359276,13046.75076473,70.99383210000087,54382.82093424 2023-10-15,08:41:18.000,288,11053569,-795,0,1697359277,13046.717083179996,71.06432340000174,54382.79997288 2023-10-15,08:41:19.000,288,11053592,-795,0,1697359278,13046.66319269999,71.08547078999982,54382.72311456 2023-10-15,08:41:20.000,288,11053509,-795,0,1697359279,13046.68340162999,71.12071644000389,54382.82792136001 2023-10-15,08:41:21.000,288,11053589,-795,0,1697359280,13046.656456389996,71.18415860999812,54382.85586984001 2023-10-15,08:41:22.000,288,11053593,-795,0,1697359281,13046.703610559991,71.19120774000476,54382.92574104001 2023-10-15,08:41:23.000,288,11053567,-795,0,1697359282,13046.656456389996,71.23350252000091,54382.89779256 2023-10-15,08:41:24.000,288,11053573,-795,0,1697359283,13046.656456389996,71.27579730000434,54382.87683120001 2023-10-15,08:41:25.000,288,11053588,-795,0,1697359284,13046.616038529995,71.30399382000178,54382.92574104001 2023-10-15,08:41:26.000,288,11053538,-795,0,1697359285,13046.68340162999,71.28989556000306,54383.04452208001 2023-10-15,08:41:27.000,288,11053572,-795,0,1697359286,13046.64972008,71.36038686000393,54383.02356072001 2023-10-15,08:41:28.000,288,11053576,-795,0,1697359287,13046.69013794,71.36038686000393,54383.07945768 2023-10-15,08:41:29.000,288,11053580,-795,0,1697359288,13046.616038529995,71.37448512000265,54382.932728160005 2023-10-15,08:41:30.000,288,11053525,-795,0,1697359289,13046.64972008,71.381534250002,54383.05849632 2023-10-15,08:41:31.000,288,11053596,-795,0,1697359290,13046.676665319996,71.38858338000136,54383.100419040005 2023-10-15,08:41:32.000,288,11053560,-795,0,1697359291,13046.696874249996,71.38858338000136,54383.10740616 2023-10-15,08:41:33.000,288,11053589,-795,0,1697359292,13046.696874249996,71.38858338000136,54383.2261872 2023-10-15,08:41:34.000,288,11053546,-795,0,1697359293,13046.703610559991,71.36743599000329,54383.14234176001 2023-10-15,08:41:35.000,288,11053564,-795,0,1697359294,13046.723819489991,71.4167798999988,54383.13535464 2023-10-15,08:41:36.000,288,11053596,-795,0,1697359295,13046.75076473,71.39563251000072,54383.28208416 2023-10-15,08:41:37.000,288,11053603,-795,0,1697359296,13046.7305558,71.37448512000265,54383.2261872 2023-10-15,08:41:38.000,288,11053608,-795,0,1697359297,13046.656456389996,71.39563251000072,54383.11439328 2023-10-15,08:41:39.000,288,11053589,-795,0,1697359298,13046.62951115,71.381534250002,54383.10740616 2023-10-15,08:41:40.000,288,11053521,-795,0,1697359299,13046.69013794,71.36743599000329,54383.05849632 2023-10-15,08:41:41.000,288,11053587,-795,0,1697359300,13046.717083179996,71.33923946999857,54383.21221296001 2023-10-15,08:41:42.000,288,11053502,-795,0,1697359301,13046.703610559991,71.2687481699977,54383.156316 2023-10-15,08:41:43.000,288,11053558,-795,0,1697359302,13046.71034687,71.2687481699977,54383.156316 2023-10-15,08:41:44.000,288,11053516,-795,0,1697359303,13046.69013794,71.25464990999899,54383.19125160001 2023-10-15,08:41:45.000,288,11053572,-795,0,1697359304,13046.62277483999,71.27579730000434,54383.05849632 2023-10-15,08:41:46.000,288,11053611,-795,0,1697359305,13046.64298376999,71.21235513000283,54383.02356072001 2023-10-15,08:41:47.000,288,11053610,-795,0,1697359306,13046.68340162999,71.19825687000412,54383.10740616 2023-10-15,08:41:48.000,288,11053563,-795,0,1697359307,13046.66992901,71.16301122000004,54383.09343192001 2023-10-15,08:41:49.000,288,11053557,-795,0,1697359308,13046.656456389996,71.15596209000068,54383.00958648 2023-10-15,08:41:50.000,288,11053613,-795,0,1697359309,13046.64298376999,71.08547078999982,54383.05849632 2023-10-15,08:41:51.000,288,11053574,-795,0,1697359310,13046.737292109996,71.06432340000174,54383.0864448 2023-10-15,08:41:52.000,288,11053570,-795,0,1697359311,13046.696874249996,71.00793035999959,54382.97465088001 2023-10-15,08:41:53.000,288,11053583,-795,0,1697359312,13046.703610559991,71.00088123000023,54382.98862512 2023-10-15,08:41:54.000,288,11053583,-795,0,1697359313,13046.69013794,71.00793035999959,54382.862856960004 2023-10-15,08:41:55.000,288,11053568,-795,0,1697359314,13046.66992901,70.98678297000151,54382.82792136001 2023-10-15,08:41:56.000,288,11053582,-795,0,1697359315,13046.66319269999,70.96563558000344,54382.93971528 2023-10-15,08:41:57.000,288,11053564,-795,0,1697359316,13046.77097366,70.95153732000472,54383.0165736 2023-10-15,08:41:58.000,288,11053569,-795,0,1697359317,13046.68340162999,70.91629167000065,54382.93971528 2023-10-15,08:41:59.000,288,11053601,-795,0,1697359318,13046.717083179996,70.90924254000129,54382.84888272 2023-10-15,08:42:00.000,288,11053560,-795,0,1697359319,13046.784446279991,70.88809515000321,54382.91875392 2023-10-15,08:42:01.000,288,11053536,-795,0,1697359320,13046.777709969996,70.84580036999978,54382.79997288 2023-10-15,08:42:02.000,288,11053594,-795,0,1697359321,13046.811391520001,70.87399689000449,54382.86984408 2023-10-15,08:42:03.000,288,11053577,-795,0,1697359322,13046.838336759996,70.83170211000106,54382.72311456 2023-10-15,08:42:04.000,288,11053606,-795,0,1697359323,13046.744028419991,70.83875124000042,54382.5624108 2023-10-15,08:42:05.000,288,11053571,-795,0,1697359324,13046.865281999992,70.81760385000234,54382.79298576 2023-10-15,08:42:06.000,288,11053613,-795,0,1697359325,13046.872018310001,70.7894073300049,54382.84888272 2023-10-15,08:42:07.000,288,11053553,-795,0,1697359326,13046.912436170001,70.7894073300049,54382.75805016001 2023-10-15,08:42:08.000,288,11053529,-795,0,1697359327,13046.892227240001,70.7612108100002,54382.73010168 2023-10-15,08:42:09.000,288,11053604,-795,0,1697359328,13046.932645100002,70.7612108100002,54382.61132064 2023-10-15,08:42:10.000,288,11053593,-795,0,1697359329,13046.959590339997,70.76825993999955,54382.646256240005 2023-10-15,08:42:11.000,288,11053627,-795,0,1697359330,13046.986535579992,70.74711255000148,54382.68817896001 2023-10-15,08:42:12.000,288,11053556,-795,0,1697359331,13046.986535579992,70.77530906999891,54382.68119184 2023-10-15,08:42:13.000,288,11053599,-795,0,1697359332,13047.080843919997,70.75416168000083,54382.75106304 2023-10-15,08:42:14.000,288,11053598,-795,0,1697359333,13047.020217129997,70.76825993999955,54382.68817896001 2023-10-15,08:42:15.000,288,11053592,-795,0,1697359334,13047.053898680002,70.74006342000212,54382.68817896001 2023-10-15,08:42:16.000,288,11053479,-795,0,1697359335,13047.047162369992,70.7612108100002,54382.66721760001 2023-10-15,08:42:17.000,288,11053581,-795,0,1697359336,13047.141470709998,70.74006342000212,54382.65324336 2023-10-15,08:42:18.000,288,11053551,-795,0,1697359337,13047.161679639998,70.74711255000148,54382.68817896001 2023-10-15,08:42:19.000,288,11053577,-795,0,1697359338,13047.235779049988,70.74711255000148,54382.63926912001 2023-10-15,08:42:20.000,288,11053614,-795,0,1697359339,13047.242515359998,70.74711255000148,54382.68119184 2023-10-15,08:42:21.000,288,11053581,-795,0,1697359340,13047.229042739993,70.78235819999827,54382.5624108 2023-10-15,08:42:22.000,288,11053547,-795,0,1697359341,13047.282933219998,70.79645646000426,54382.632282 2023-10-15,08:42:23.000,288,11053593,-795,0,1697359342,13047.424395729999,70.71186690000468,54382.66721760001 2023-10-15,08:42:24.000,288,11053616,-795,0,1697359343,13047.424395729999,70.66957212000125,54382.60433352 2023-10-15,08:42:25.000,288,11053593,-795,0,1697359344,13047.363768939998,70.57088430000294,54382.43664264 2023-10-15,08:42:26.000,288,11053529,-795,0,1697359345,13047.350296319994,70.52154039000015,54382.46459112 2023-10-15,08:42:27.000,288,11053552,-795,0,1697359346,13047.309878459993,70.55678604000423,54382.527475200004 2023-10-15,08:42:28.000,288,11053594,-795,0,1697359347,13047.289669529993,70.60612994999974,54382.646256240005 2023-10-15,08:42:29.000,288,11053582,-795,0,1697359348,13047.255987979988,70.66957212000125,54382.61830776001 2023-10-15,08:42:30.000,288,11053573,-795,0,1697359349,13047.330087389993,70.62727733999782,54382.695166080004 2023-10-15,08:42:31.000,288,11053578,-795,0,1697359350,13047.410923109994,70.64137560000381,54382.84888272 2023-10-15,08:42:32.000,288,11053567,-795,0,1697359351,13047.404186799999,70.64842473000317,54382.82093424 2023-10-15,08:42:33.000,288,11053550,-795,0,1697359352,13047.410923109994,70.63432647000445,54382.73708880001 2023-10-15,08:42:34.000,288,11053609,-795,0,1697359353,13047.370505249994,70.63432647000445,54382.72311456 2023-10-15,08:42:35.000,288,11053576,-795,0,1697359354,13047.437868349989,70.6131790799991,54382.7021532 2023-10-15,08:42:36.000,288,11053584,-795,0,1697359355,13047.458077279989,70.58498256000166,54382.84888272 2023-10-15,08:42:37.000,288,11053579,-795,0,1697359356,13047.59953978999,70.59908082000038,54382.84888272 2023-10-15,08:42:38.000,288,11053580,-795,0,1697359357,13047.55912192999,70.57088430000294,54382.9117668 2023-10-15,08:42:39.000,288,11053572,-795,0,1697359358,13047.592803479994,70.54268777999823,54382.86984408 2023-10-15,08:42:40.000,288,11053493,-795,0,1697359359,13047.59953978999,70.52858951999951,54382.80696000001 2023-10-15,08:42:41.000,288,11053577,-795,0,1697359360,13047.61974871999,70.5144912600008,54382.75805016001 2023-10-15,08:42:42.000,288,11053597,-795,0,1697359361,13047.633221339995,70.5144912600008,54382.80696000001 2023-10-15,08:42:43.000,288,11053562,-795,0,1697359362,13047.66016657999,70.50744213000144,54382.80696000001 2023-10-15,08:42:44.000,288,11053590,-795,0,1697359363,13047.62648503,70.47219648000464,54382.7720244 2023-10-15,08:42:45.000,288,11053561,-795,0,1697359364,13047.61974871999,70.45104908999929,54382.79298576 2023-10-15,08:42:46.000,288,11053578,-795,0,1697359365,13047.66690289,70.40170518000377,54382.93971528 2023-10-15,08:42:47.000,288,11053572,-795,0,1697359366,13047.70732075,70.37350865999906,54382.932728160005 2023-10-15,08:42:48.000,288,11053557,-795,0,1697359367,13047.68037550999,70.32416475000355,54382.92574104001 2023-10-15,08:42:49.000,288,11053579,-795,0,1697359368,13047.64669396,70.31711562000419,54382.86984408 2023-10-15,08:42:50.000,288,11053563,-795,0,1697359369,13047.613012409995,70.26072258000204,54382.765037280005 2023-10-15,08:42:51.000,288,11053604,-795,0,1697359370,13047.64669396,70.2677717100014,54382.82792136001 2023-10-15,08:42:52.000,288,11053602,-795,0,1697359371,13047.66016657999,70.24662432000332,54382.932728160005 2023-10-15,08:42:53.000,288,11053562,-795,0,1697359372,13047.66690289,70.2677717100014,54382.9467024 2023-10-15,08:42:54.000,288,11053561,-795,0,1697359373,13047.62648503,70.22547692999797,54382.9117668 2023-10-15,08:42:55.000,288,11053600,-795,0,1697359374,13047.63995764999,70.23957519000396,54382.85586984001 2023-10-15,08:42:56.000,288,11053572,-795,0,1697359375,13047.66016657999,70.19023128000117,54382.96067664 2023-10-15,08:42:57.000,288,11053518,-795,0,1697359376,13047.68037550999,70.21842779999861,54383.030547840004 2023-10-15,08:42:58.000,288,11053608,-795,0,1697359377,13047.70058443999,70.14793649999774,54382.99561224001 2023-10-15,08:42:59.000,288,11053593,-795,0,1697359378,13047.70058443999,70.21137866999925,54383.030547840004 2023-10-15,08:43:00.000,288,11053595,-795,0,1697359379,13047.613012409995,70.15498563000438,54382.932728160005 2023-10-15,08:43:01.000,288,11053557,-795,0,1697359380,13047.57933085999,70.15498563000438,54382.883818320006 2023-10-15,08:43:02.000,288,11053563,-795,0,1697359381,13047.552385619994,70.1197399800003,54382.90477968001 2023-10-15,08:43:03.000,288,11053597,-795,0,1697359382,13047.62648503,70.18318215000181,54383.030547840004 2023-10-15,08:43:04.000,288,11053621,-795,0,1697359383,13047.592803479994,70.11269085000094,54382.93971528 2023-10-15,08:43:05.000,288,11053572,-795,0,1697359384,13047.451340969994,70.1690838900031,54382.75106304 2023-10-15,08:43:06.000,288,11053515,-795,0,1697359385,13047.51870406999,70.14793649999774,54382.90477968001 2023-10-15,08:43:07.000,288,11053603,-795,0,1697359386,13047.47828620999,70.17613302000245,54382.90477968001 2023-10-15,08:43:08.000,288,11053546,-795,0,1697359387,13047.491758829994,70.13383823999902,54382.95368952001 2023-10-15,08:43:09.000,288,11053583,-795,0,1697359388,13047.471549899994,70.18318215000181,54382.9117668 2023-10-15,08:43:10.000,288,11053564,-795,0,1697359389,13047.437868349989,70.14793649999774,54382.83490848001 2023-10-15,08:43:11.000,288,11053562,-795,0,1697359390,13047.458077279989,70.19023128000117,54382.92574104001 2023-10-15,08:43:12.000,288,11053547,-795,0,1697359391,13047.431132039994,70.21137866999925,54382.84888272 2023-10-15,08:43:13.000,288,11053573,-795,0,1697359392,13047.417659419989,70.22547692999797,54382.86984408 2023-10-15,08:43:14.000,288,11053551,-795,0,1697359393,13047.410923109994,70.21842779999861,54382.883818320006 2023-10-15,08:43:15.000,288,11053572,-795,0,1697359394,13047.363768939998,70.27482084000076,54382.73010168 2023-10-15,08:43:16.000,288,11053580,-795,0,1697359395,13047.390714179994,70.24662432000332,54382.9117668 2023-10-15,08:43:17.000,288,11053585,-795,0,1697359396,13047.404186799999,70.27482084000076,54382.92574104001 2023-10-15,08:43:18.000,288,11053628,-795,0,1697359397,13047.451340969994,70.26072258000204,54382.97465088001 2023-10-15,08:43:19.000,288,11053576,-795,0,1697359398,13047.444604659999,70.32416475000355,54382.883818320006 2023-10-15,08:43:20.000,288,11053545,-795,0,1697359399,13047.410923109994,70.28186997000012,54382.85586984001 2023-10-15,08:43:21.000,288,11053558,-795,0,1697359400,13047.343560009998,70.28186997000012,54382.82792136001 2023-10-15,08:43:22.000,288,11053568,-795,0,1697359401,13047.377241559989,70.25367345000268,54382.74407592 2023-10-15,08:43:23.000,288,11053590,-795,0,1697359402,13047.377241559989,70.29596822999883,54382.77901152 2023-10-15,08:43:24.000,288,11053581,-795,0,1697359403,13047.323351079998,70.2677717100014,54382.716127440006 2023-10-15,08:43:25.000,288,11053551,-795,0,1697359404,13047.397450489989,70.2677717100014,54382.72311456 2023-10-15,08:43:26.000,288,11053566,-795,0,1697359405,13047.404186799999,70.2677717100014,54382.883818320006 2023-10-15,08:43:27.000,288,11053608,-795,0,1697359406,13047.377241559989,70.28186997000012,54382.86984408 2023-10-15,08:43:28.000,288,11053573,-795,0,1697359407,13047.343560009998,70.26072258000204,54382.79997288 2023-10-15,08:43:29.000,288,11053551,-795,0,1697359408,13047.289669529993,70.3030173599982,54382.66023048001 2023-10-15,08:43:30.000,288,11053542,-795,0,1697359409,13047.282933219998,70.28891909999948,54382.70914032001 2023-10-15,08:43:31.000,288,11053558,-795,0,1697359410,13047.330087389993,70.2677717100014,54382.75106304 2023-10-15,08:43:32.000,288,11053624,-795,0,1697359411,13047.276196909988,70.2677717100014,54382.79997288 2023-10-15,08:43:33.000,288,11053614,-795,0,1697359412,13047.289669529993,70.27482084000076,54382.85586984001 2023-10-15,08:43:34.000,288,11053572,-795,0,1697359413,13047.262724289998,70.23957519000396,54382.78599864001 2023-10-15,08:43:35.000,288,11053584,-795,0,1697359414,13047.276196909988,70.26072258000204,54382.695166080004 2023-10-15,08:43:36.000,288,11053539,-795,0,1697359415,13047.276196909988,70.2677717100014,54382.77901152 2023-10-15,08:43:37.000,288,11053548,-795,0,1697359416,13047.255987979988,70.31006649000483,54382.75106304 2023-10-15,08:43:38.000,288,11053572,-795,0,1697359417,13047.181888569998,70.27482084000076,54382.74407592 2023-10-15,08:43:39.000,288,11053586,-795,0,1697359418,13047.222306429998,70.31006649000483,54382.77901152 2023-10-15,08:43:40.000,288,11053571,-795,0,1697359419,13047.188624879993,70.32416475000355,54382.74407592 2023-10-15,08:43:41.000,288,11053585,-795,0,1697359420,13047.127998089993,70.35941040000034,54382.72311456 2023-10-15,08:43:42.000,288,11053562,-795,0,1697359421,13047.195361190003,70.32416475000355,54382.83490848001 2023-10-15,08:43:43.000,288,11053595,-795,0,1697359422,13047.161679639998,70.40875431000313,54382.79298576 2023-10-15,08:43:44.000,288,11053547,-795,0,1697359423,13047.168415949993,70.39465605000441,54382.75805016001 2023-10-15,08:43:45.000,288,11053585,-795,0,1697359424,13047.114525470002,70.38055778999842,54382.61132064 2023-10-15,08:43:46.000,288,11053578,-795,0,1697359425,13047.168415949993,70.42990170000121,54382.63926912001 2023-10-15,08:43:47.000,288,11053570,-795,0,1697359426,13047.148207019993,70.48629474000336,54382.73010168 2023-10-15,08:43:48.000,288,11053597,-795,0,1697359427,13047.148207019993,70.50744213000144,54382.73708880001 2023-10-15,08:43:49.000,288,11053575,-795,0,1697359428,13047.087580229992,70.52858951999951,54382.716127440006 2023-10-15,08:43:50.000,288,11053563,-795,0,1697359429,13047.141470709998,70.52858951999951,54382.72311456 2023-10-15,08:43:51.000,288,11053571,-795,0,1697359430,13047.141470709998,70.55678604000423,54382.813947120005 2023-10-15,08:43:52.000,288,11053541,-795,0,1697359431,13047.148207019993,70.5779334300023,54382.82093424 2023-10-15,08:43:53.000,288,11053589,-795,0,1697359432,13047.114525470002,70.6131790799991,54382.78599864001 2023-10-15,08:43:54.000,288,11053571,-795,0,1697359433,13047.067371299992,70.62022820999846,54382.65324336 2023-10-15,08:43:55.000,288,11053590,-795,0,1697359434,13047.047162369992,70.68367037999997,54382.632282 2023-10-15,08:43:56.000,288,11053600,-795,0,1697359435,13047.094316540002,70.71186690000468,54382.813947120005 2023-10-15,08:43:57.000,288,11053569,-795,0,1697359436,13047.087580229992,70.73301429000276,54382.80696000001 2023-10-15,08:43:58.000,288,11053581,-795,0,1697359437,13047.000008199997,70.71891603000404,54382.7720244 2023-10-15,08:43:59.000,288,11053543,-795,0,1697359438,13047.040426059997,70.7894073300049,54382.765037280005 2023-10-15,08:44:00.000,288,11053519,-795,0,1697359439,13047.074107610002,70.75416168000083,54382.84888272 2023-10-15,08:44:01.000,288,11053589,-795,0,1697359440,13047.040426059997,70.73301429000276,54382.765037280005 2023-10-15,08:44:02.000,288,11053583,-795,0,1697359441,13047.040426059997,70.7259651600034,54382.716127440006 2023-10-15,08:44:03.000,288,11053569,-795,0,1697359442,13047.020217129997,70.77530906999891,54382.77901152 2023-10-15,08:44:04.000,288,11053594,-795,0,1697359443,13046.973062960002,70.7894073300049,54382.632282 2023-10-15,08:44:05.000,288,11053601,-795,0,1697359444,13046.966326649992,70.81760385000234,54382.66721760001 2023-10-15,08:44:06.000,288,11053570,-795,0,1697359445,13046.878754619996,70.8246529800017,54382.63926912001 2023-10-15,08:44:07.000,288,11053568,-795,0,1697359446,13046.993271890002,70.83875124000042,54382.75805016001 2023-10-15,08:44:08.000,288,11053530,-795,0,1697359447,13047.006744509992,70.83170211000106,54382.73708880001 2023-10-15,08:44:09.000,288,11053575,-795,0,1697359448,13046.925908789992,70.8246529800017,54382.58337216 2023-10-15,08:44:10.000,288,11053538,-795,0,1697359449,13046.932645100002,70.84580036999978,54382.61830776001 2023-10-15,08:44:11.000,288,11053566,-795,0,1697359450,13046.966326649992,70.83875124000042,54382.66023048001 2023-10-15,08:44:12.000,288,11053598,-795,0,1697359451,13047.006744509992,70.85284949999914,54382.716127440006 2023-10-15,08:44:13.000,288,11053527,-795,0,1697359452,13047.020217129997,70.91629167000065,54382.7720244 2023-10-15,08:44:14.000,288,11053587,-795,0,1697359453,13046.966326649992,70.90219341000193,54382.61830776001 2023-10-15,08:44:15.000,288,11053598,-795,0,1697359454,13047.047162369992,70.89514428000257,54382.62529488 2023-10-15,08:44:16.000,288,11053541,-795,0,1697359455,13047.033689750002,70.86694775999786,54382.716127440006 2023-10-15,08:44:17.000,288,11053549,-795,0,1697359456,13047.026953439992,70.93743905999872,54382.63926912001 2023-10-15,08:44:18.000,288,11053576,-795,0,1697359457,13047.074107610002,70.97973384000215,54382.67420472 2023-10-15,08:44:19.000,288,11053594,-795,0,1697359458,13047.107789159993,70.96563558000344,54382.77901152 2023-10-15,08:44:20.000,288,11053593,-795,0,1697359459,13047.114525470002,70.9726847100028,54382.68817896001 2023-10-15,08:44:21.000,288,11053563,-795,0,1697359460,13047.127998089993,70.96563558000344,54382.716127440006 2023-10-15,08:44:22.000,288,11053601,-795,0,1697359461,13047.215570119988,70.98678297000151,54382.80696000001 2023-10-15,08:44:23.000,288,11053537,-795,0,1697359462,13047.188624879993,70.99383210000087,54382.79298576 2023-10-15,08:44:24.000,288,11053543,-795,0,1697359463,13047.208833809993,71.00793035999959,54382.75106304 2023-10-15,08:44:25.000,288,11053550,-795,0,1697359464,13047.181888569998,71.00088123000023,54382.60433352 2023-10-15,08:44:26.000,288,11053568,-795,0,1697359465,13047.242515359998,71.01497948999895,54382.65324336 2023-10-15,08:44:27.000,288,11053534,-795,0,1697359466,13047.269460599993,71.00088123000023,54382.7021532 2023-10-15,08:44:28.000,288,11053579,-795,0,1697359467,13047.309878459993,71.04317601000366,54382.74407592 2023-10-15,08:44:29.000,288,11053547,-795,0,1697359468,13047.276196909988,71.0361268800043,54382.68119184 2023-10-15,08:44:30.000,288,11053563,-795,0,1697359469,13047.316614769989,71.02907774999767,54382.67420472 2023-10-15,08:44:31.000,288,11053518,-795,0,1697359470,13047.377241559989,71.0361268800043,54382.79997288 2023-10-15,08:44:32.000,288,11053532,-795,0,1697359471,13047.363768939998,71.02202861999831,54382.75805016001 2023-10-15,08:44:33.000,288,11053558,-795,0,1697359472,13047.377241559989,71.01497948999895,54382.7720244 2023-10-15,08:44:34.000,288,11053576,-795,0,1697359473,13047.303142149998,71.00793035999959,54382.62529488 2023-10-15,08:44:35.000,288,11053558,-795,0,1697359474,13047.336823699989,71.00793035999959,54382.66721760001 2023-10-15,08:44:36.000,288,11053554,-795,0,1697359475,13047.377241559989,71.00793035999959,54382.716127440006 2023-10-15,08:44:37.000,288,11053597,-795,0,1697359476,13047.410923109994,71.00088123000023,54382.82792136001 2023-10-15,08:44:38.000,288,11053518,-795,0,1697359477,13047.410923109994,70.94448818999808,54382.70914032001 2023-10-15,08:44:39.000,288,11053550,-795,0,1697359478,13047.424395729999,70.93743905999872,54382.66023048001 2023-10-15,08:44:40.000,288,11053503,-795,0,1697359479,13047.431132039994,70.95153732000472,54382.74407592 2023-10-15,08:44:41.000,288,11053582,-795,0,1697359480,13047.464813589999,70.91629167000065,54382.74407592 2023-10-15,08:44:42.000,288,11053572,-795,0,1697359481,13047.451340969994,70.9233408,54382.695166080004 2023-10-15,08:44:43.000,288,11053575,-795,0,1697359482,13047.47828620999,70.9233408,54382.66721760001 2023-10-15,08:44:44.000,288,11053610,-795,0,1697359483,13047.410923109994,70.9233408,54382.56939792001 2023-10-15,08:44:45.000,288,11053600,-795,0,1697359484,13047.410923109994,70.85284949999914,54382.66023048001 2023-10-15,08:44:46.000,288,11053567,-795,0,1697359485,13047.511967759994,70.85284949999914,54382.72311456 2023-10-15,08:44:47.000,288,11053555,-795,0,1697359486,13047.49849513999,70.83170211000106,54382.695166080004 2023-10-15,08:44:48.000,288,11053570,-795,0,1697359487,13047.464813589999,70.80350559000362,54382.61830776001 2023-10-15,08:44:49.000,288,11053575,-795,0,1697359488,13047.451340969994,70.76825993999955,54382.50651384 2023-10-15,08:44:50.000,288,11053626,-795,0,1697359489,13047.437868349989,70.74711255000148,54382.48555248 2023-10-15,08:44:51.000,288,11053539,-795,0,1697359490,13047.458077279989,70.71186690000468,54382.58337216 2023-10-15,08:44:52.000,288,11053551,-795,0,1697359491,13047.485022519999,70.67662125000061,54382.52048808001 2023-10-15,08:44:53.000,288,11053569,-795,0,1697359492,13047.491758829994,70.6131790799991,54382.548436560006 2023-10-15,08:44:54.000,288,11053608,-795,0,1697359493,13047.471549899994,70.60612994999974,54382.51350096 2023-10-15,08:44:55.000,288,11053608,-795,0,1697359494,13047.451340969994,70.57088430000294,54382.457604 2023-10-15,08:44:56.000,288,11053537,-795,0,1697359495,13047.485022519999,70.50744213000144,54382.50651384 2023-10-15,08:44:57.000,288,11053574,-795,0,1697359496,13047.458077279989,70.479245610004,54382.45061688001 2023-10-15,08:44:58.000,288,11053546,-795,0,1697359497,13047.451340969994,70.42285257000185,54382.380745680006 2023-10-15,08:44:59.000,288,11053573,-795,0,1697359498,13047.417659419989,70.40875431000313,54382.261964640005 2023-10-15,08:45:00.000,288,11053574,-795,0,1697359499,13047.404186799999,70.3312138800029,54382.310874480005 2023-10-15,08:45:01.000,288,11053595,-795,0,1697359500,13047.458077279989,70.31006649000483,54382.3877328 2023-10-15,08:45:02.000,288,11053607,-795,0,1697359501,13047.431132039994,70.27482084000076,54382.310874480005 2023-10-15,08:45:03.000,288,11053593,-795,0,1697359502,13047.458077279989,70.23957519000396,54382.35279720001 2023-10-15,08:45:04.000,288,11053533,-795,0,1697359503,13047.458077279989,70.2325260600046,54382.18510632001 2023-10-15,08:45:05.000,288,11053566,-795,0,1697359504,13047.370505249994,70.18318215000181,54382.06632528001 2023-10-15,08:45:06.000,288,11053533,-795,0,1697359505,13047.343560009998,70.1690838900031,54382.108248 2023-10-15,08:45:07.000,288,11053572,-795,0,1697359506,13047.303142149998,70.1197399800003,54381.98247984 2023-10-15,08:45:08.000,288,11053574,-795,0,1697359507,13047.357032629989,70.1197399800003,54382.045363920006 2023-10-15,08:45:09.000,288,11053585,-795,0,1697359508,13047.323351079998,70.07744520000415,54382.024402560004 2023-10-15,08:45:10.000,288,11053599,-795,0,1697359509,13047.323351079998,69.99990477000392,54381.96850560001 2023-10-15,08:45:11.000,288,11053593,-795,0,1697359510,13047.343560009998,69.97875737999857,54382.01042832 2023-10-15,08:45:12.000,288,11053570,-795,0,1697359511,13047.309878459993,69.96465911999985,54382.0034412 2023-10-15,08:45:13.000,288,11053584,-795,0,1697359512,13047.249251669993,69.91531521000434,54381.89863440001 2023-10-15,08:45:14.000,288,11053565,-795,0,1697359513,13047.215570119988,69.8730204300009,54381.75190488001 2023-10-15,08:45:15.000,288,11053581,-795,0,1697359514,13047.181888569998,69.8730204300009,54381.69600792 2023-10-15,08:45:16.000,288,11053539,-795,0,1697359515,13047.235779049988,69.8095782599994,54381.758892000005 2023-10-15,08:45:17.000,288,11053560,-795,0,1697359516,13047.229042739993,69.83777478000411,54381.80081472001 2023-10-15,08:45:18.000,288,11053576,-795,0,1697359517,13047.168415949993,69.80252913000004,54381.68203368001 2023-10-15,08:45:19.000,288,11053595,-795,0,1697359518,13047.154943330002,69.75318522000453,54381.61216248001 2023-10-15,08:45:20.000,288,11053533,-795,0,1697359519,13047.175152260003,69.69679218000238,54381.640110960005 2023-10-15,08:45:21.000,288,11053566,-795,0,1697359520,13047.094316540002,69.68974305000302,54381.57722688 2023-10-15,08:45:22.000,288,11053591,-795,0,1697359521,13047.168415949993,69.6756447900043,54381.591201120005 2023-10-15,08:45:23.000,288,11053510,-795,0,1697359522,13047.148207019993,69.62630088000151,54381.542291280006 2023-10-15,08:45:24.000,288,11053574,-795,0,1697359523,13047.053898680002,69.63335001000087,54381.40254888 2023-10-15,08:45:25.000,288,11053576,-795,0,1697359524,13047.026953439992,69.6756447900043,54381.41652312001 2023-10-15,08:45:26.000,288,11053563,-795,0,1697359525,13047.047162369992,69.66859565999766,54381.44447160001 2023-10-15,08:45:27.000,288,11053610,-795,0,1697359526,13047.053898680002,69.70384131000174,54381.43049736 2023-10-15,08:45:28.000,288,11053532,-795,0,1697359527,13047.026953439992,69.72498869999981,54381.29774208001 2023-10-15,08:45:29.000,288,11053645,-795,0,1697359528,13047.000008199997,69.76023435000388,54381.27678072001 2023-10-15,08:45:30.000,288,11053520,-795,0,1697359529,13046.979799269997,69.8095782599994,54381.234858 2023-10-15,08:45:31.000,288,11053566,-795,0,1697359530,13046.979799269997,69.90121694999834,54381.19293528 2023-10-15,08:45:32.000,288,11053550,-795,0,1697359531,13046.905699859992,70.00695390000328,54381.12306408 2023-10-15,08:45:33.000,288,11053500,-795,0,1697359532,13046.851809380001,69.97170824999921,54381.19992240001 2023-10-15,08:45:34.000,288,11053552,-795,0,1697359533,13046.845073069991,69.94351173000177,54381.22088376 2023-10-15,08:45:35.000,288,11053573,-795,0,1697359534,13046.858545689996,69.97170824999921,54381.19992240001 2023-10-15,08:45:36.000,288,11053515,-795,0,1697359535,13046.905699859992,70.01400303000264,54381.32569056001 2023-10-15,08:45:37.000,288,11053542,-795,0,1697359536,13046.885490929992,70.09154346000287,54381.29774208001 2023-10-15,08:45:38.000,288,11053539,-795,0,1697359537,13046.885490929992,70.15498563000438,54381.33267768 2023-10-15,08:45:39.000,288,11053601,-795,0,1697359538,13046.838336759996,70.17613302000245,54381.19293528 2023-10-15,08:45:40.000,288,11053539,-795,0,1697359539,13046.791182590001,70.24662432000332,54381.17896104001 2023-10-15,08:45:41.000,288,11053553,-795,0,1697359540,13046.831600450001,70.29596822999883,54381.32569056001 2023-10-15,08:45:42.000,288,11053591,-795,0,1697359541,13046.905699859992,70.3312138800029,54381.472420080005 2023-10-15,08:45:43.000,288,11053561,-795,0,1697359542,13046.872018310001,70.40170518000377,54381.521329920004 2023-10-15,08:45:44.000,288,11053528,-795,0,1697359543,13046.77097366,70.465147349998,54381.43049736 2023-10-15,08:45:45.000,288,11053554,-795,0,1697359544,13046.717083179996,70.465147349998,54381.29075496 2023-10-15,08:45:46.000,288,11053540,-795,0,1697359545,13046.703610559991,70.54268777999823,54381.31870344001 2023-10-15,08:45:47.000,288,11053594,-795,0,1697359546,13046.764237349991,70.56383517000359,54381.423510240005 2023-10-15,08:45:48.000,288,11053557,-795,0,1697359547,13046.7305558,70.62727733999782,54381.45844584 2023-10-15,08:45:49.000,288,11053583,-795,0,1697359548,13046.717083179996,70.64842473000317,54381.39556176001 2023-10-15,08:45:50.000,288,11053578,-795,0,1697359549,13046.69013794,70.70481776999804,54381.40254888 2023-10-15,08:45:51.000,288,11053598,-795,0,1697359550,13046.717083179996,70.71891603000404,54381.542291280006 2023-10-15,08:45:52.000,288,11053519,-795,0,1697359551,13046.71034687,70.79645646000426,54381.52831704 2023-10-15,08:45:53.000,288,11053580,-795,0,1697359552,13046.764237349991,70.8246529800017,54381.50735568 2023-10-15,08:45:54.000,288,11053591,-795,0,1697359553,13046.676665319996,70.94448818999808,54381.38857464 2023-10-15,08:45:55.000,288,11053543,-795,0,1697359554,13046.656456389996,70.94448818999808,54381.43049736 2023-10-15,08:45:56.000,288,11053584,-795,0,1697359555,13046.676665319996,71.02202861999831,54381.52831704 2023-10-15,08:45:57.000,288,11053551,-795,0,1697359556,13046.75076473,71.08547078999982,54381.640110960005 2023-10-15,08:45:58.000,288,11053596,-795,0,1697359557,13046.723819489991,71.09956904999854,54381.66107232001 2023-10-15,08:45:59.000,288,11053553,-795,0,1697359558,13046.7305558,71.14186383000197,54381.689020800004 2023-10-15,08:46:00.000,288,11053562,-795,0,1697359559,13046.696874249996,71.22645339000155,54381.64709808 2023-10-15,08:46:01.000,288,11053504,-795,0,1697359560,13046.71034687,71.29694469000242,54381.73094352001 2023-10-15,08:46:02.000,288,11053556,-795,0,1697359561,13046.744028419991,71.36038686000393,54381.80081472001 2023-10-15,08:46:03.000,288,11053632,-795,0,1697359562,13046.75076473,71.40973076999944,54381.78684048 2023-10-15,08:46:04.000,288,11053585,-795,0,1697359563,13046.744028419991,71.45202555000287,54381.7938276 2023-10-15,08:46:05.000,288,11053560,-795,0,1697359564,13046.791182590001,71.50841858999775,54381.77286624 2023-10-15,08:46:06.000,288,11053578,-795,0,1697359565,13046.838336759996,71.5648116299999,54381.95453136 2023-10-15,08:46:07.000,288,11053545,-795,0,1697359566,13046.885490929992,71.60005728000397,54381.98247984 2023-10-15,08:46:08.000,288,11053518,-795,0,1697359567,13046.717083179996,71.67759771000419,54381.877673040006 2023-10-15,08:46:09.000,288,11053584,-795,0,1697359568,13046.791182590001,71.68464684000355,54381.93357 2023-10-15,08:46:10.000,288,11053578,-795,0,1697359569,13046.777709969996,71.75513814000442,54381.94055712 2023-10-15,08:46:11.000,288,11053587,-795,0,1697359570,13046.824864139991,71.79038379000121,54381.91959576001 2023-10-15,08:46:12.000,288,11053592,-795,0,1697359571,13046.845073069991,71.88202248000016,54382.08029952 2023-10-15,08:46:13.000,288,11053584,-795,0,1697359572,13046.905699859992,71.92431726000359,54382.20606768001 2023-10-15,08:46:14.000,288,11053566,-795,0,1697359573,13046.858545689996,71.94546465000167,54382.16414496001 2023-10-15,08:46:15.000,288,11053571,-795,0,1697359574,13046.838336759996,71.93136639000295,54382.12920936 2023-10-15,08:46:16.000,288,11053588,-795,0,1697359575,13046.845073069991,72.00890682000318,54382.261964640005 2023-10-15,08:46:17.000,288,11053575,-795,0,1697359576,13046.912436170001,72.00185769000382,54382.261964640005 2023-10-15,08:46:18.000,288,11053575,-795,0,1697359577,13046.865281999992,72.04415246999997,54382.28292600001 2023-10-15,08:46:19.000,288,11053554,-795,0,1697359578,13046.898963549997,72.06529985999805,54382.192093440004 2023-10-15,08:46:20.000,288,11053508,-795,0,1697359579,13046.858545689996,72.07234899000468,54382.12920936 2023-10-15,08:46:21.000,288,11053562,-795,0,1697359580,13046.966326649992,72.09349638000276,54382.29690024 2023-10-15,08:46:22.000,288,11053587,-795,0,1697359581,13047.053898680002,72.09349638000276,54382.51350096 2023-10-15,08:46:23.000,288,11053611,-795,0,1697359582,13047.060634989997,72.10759464000148,54382.54144944001 2023-10-15,08:46:24.000,288,11053603,-795,0,1697359583,13047.020217129997,72.10759464000148,54382.48555248 2023-10-15,08:46:25.000,288,11053571,-795,0,1697359584,13047.040426059997,72.09349638000276,54382.36677144 2023-10-15,08:46:26.000,288,11053546,-795,0,1697359585,13047.040426059997,72.07234899000468,54382.39471992 2023-10-15,08:46:27.000,288,11053571,-795,0,1697359586,13047.053898680002,72.10759464000148,54382.44362976 2023-10-15,08:46:28.000,288,11053553,-795,0,1697359587,13047.040426059997,72.0864472500034,54382.41568128 2023-10-15,08:46:29.000,288,11053564,-795,0,1697359588,13047.087580229992,72.10054551000212,54382.478565360005 2023-10-15,08:46:30.000,288,11053562,-795,0,1697359589,13047.074107610002,72.0230050800019,54382.429655520005 2023-10-15,08:46:31.000,288,11053558,-795,0,1697359590,13047.134734400002,72.00890682000318,54382.50651384 2023-10-15,08:46:32.000,288,11053549,-795,0,1697359591,13047.148207019993,72.00890682000318,54382.5624108 2023-10-15,08:46:33.000,288,11053567,-795,0,1697359592,13047.148207019993,71.95956291000039,54382.44362976 2023-10-15,08:46:34.000,288,11053574,-795,0,1697359593,13047.067371299992,71.88907160999952,54382.33183584001 2023-10-15,08:46:35.000,288,11053558,-795,0,1697359594,13047.154943330002,71.88907160999952,54382.40869416 2023-10-15,08:46:36.000,288,11053542,-795,0,1697359595,13047.154943330002,71.8749733500008,54382.51350096 2023-10-15,08:46:37.000,288,11053566,-795,0,1697359596,13047.215570119988,71.83267857000465,54382.51350096 2023-10-15,08:46:38.000,288,11053607,-795,0,1697359597,13047.235779049988,71.79038379000121,54382.49952672001 2023-10-15,08:46:39.000,288,11053557,-795,0,1697359598,13047.215570119988,71.74808900999778,54382.45061688001 2023-10-15,08:46:40.000,288,11053621,-795,0,1697359599,13047.242515359998,71.69169597000291,54382.49952672001 2023-10-15,08:46:41.000,288,11053566,-795,0,1697359600,13047.296405839988,71.67759771000419,54382.46459112 2023-10-15,08:46:42.000,288,11053588,-795,0,1697359601,13047.276196909988,71.62120467000204,54382.45061688001 2023-10-15,08:46:43.000,288,11053647,-795,0,1697359602,13047.424395729999,71.60005728000397,54382.50651384 2023-10-15,08:46:44.000,288,11053590,-795,0,1697359603,13047.431132039994,71.51546772000438,54382.457604 2023-10-15,08:46:45.000,288,11053632,-795,0,1697359604,13047.458077279989,71.49432032999903,54382.429655520005 2023-10-15,08:46:46.000,288,11053554,-795,0,1697359605,13047.47828620999,71.4308781600048,54382.380745680006 2023-10-15,08:46:47.000,288,11053599,-795,0,1697359606,13047.525440379999,71.40268164000008,54382.3877328 2023-10-15,08:46:48.000,288,11053605,-795,0,1697359607,13047.57933085999,71.30399382000178,54382.478565360005 2023-10-15,08:46:49.000,288,11053627,-795,0,1697359608,13047.54564931,71.26169903999835,54382.30388736001 2023-10-15,08:46:50.000,288,11053566,-795,0,1697359609,13047.58606717,71.18415860999812,54382.40869416 2023-10-15,08:46:51.000,288,11053577,-795,0,1697359610,13047.62648503,71.17710947999876,54382.30388736001 2023-10-15,08:46:52.000,288,11053601,-795,0,1697359611,13047.63995764999,71.11366731000453,54382.19908056 2023-10-15,08:46:53.000,288,11053566,-795,0,1697359612,13047.70732075,71.07842166000046,54382.34581008 2023-10-15,08:46:54.000,288,11053536,-795,0,1697359613,13047.70058443999,70.99383210000087,54382.28991312 2023-10-15,08:46:55.000,288,11053603,-795,0,1697359614,13047.74773861,70.97973384000215,54382.23401616001 2023-10-15,08:46:56.000,288,11053585,-795,0,1697359615,13047.74100229999,70.93743905999872,54382.15715784001 2023-10-15,08:46:57.000,288,11053577,-795,0,1697359616,13047.815101709995,70.81760385000234,54382.22702904 2023-10-15,08:46:58.000,288,11053572,-795,0,1697359617,13047.84878326,70.74711255000148,54382.22702904 2023-10-15,08:46:59.000,288,11053560,-795,0,1697359618,13047.815101709995,70.7259651600034,54382.20606768001 2023-10-15,08:47:00.000,288,11053556,-795,0,1697359619,13047.78815647,70.64842473000317,54382.10126088 2023-10-15,08:47:01.000,288,11053545,-795,0,1697359620,13047.835310639995,70.62022820999846,54382.10126088 2023-10-15,08:47:02.000,288,11053583,-795,0,1697359621,13047.916146359996,70.53563864999887,54382.192093440004 2023-10-15,08:47:03.000,288,11053556,-795,0,1697359622,13047.990245770001,70.47219648000464,54382.213054800006 2023-10-15,08:47:04.000,288,11053573,-795,0,1697359623,13047.976773149996,70.38760691999778,54382.213054800006 2023-10-15,08:47:05.000,288,11053592,-795,0,1697359624,13047.963300529991,70.38055778999842,54382.024402560004 2023-10-15,08:47:06.000,288,11053579,-795,0,1697359625,13047.92961898,70.33826301000227,54381.98247984 2023-10-15,08:47:07.000,288,11053576,-795,0,1697359626,13047.97003684,70.28186997000012,54381.96151848 2023-10-15,08:47:08.000,288,11053576,-795,0,1697359627,13047.996982079996,70.19023128000117,54381.96850560001 2023-10-15,08:47:09.000,288,11053587,-795,0,1697359628,13047.835310639995,70.15498563000438,54381.640110960005 2023-10-15,08:47:10.000,288,11053563,-795,0,1697359629,13047.84878326,70.10564172000159,54381.80081472001 2023-10-15,08:47:11.000,288,11053576,-795,0,1697359630,13047.996982079996,70.0562978099988,54381.91260864 2023-10-15,08:47:12.000,288,11053591,-795,0,1697359631,13047.94982791,69.95056086000113,54381.84273744 2023-10-15,08:47:13.000,288,11053526,-795,0,1697359632,13047.97003684,69.91531521000434,54381.84273744 2023-10-15,08:47:14.000,288,11053574,-795,0,1697359633,13047.990245770001,69.88006956000027,54381.77286624 2023-10-15,08:47:15.000,288,11053595,-795,0,1697359634,13047.895937429996,69.85892217000219,54381.640110960005 2023-10-15,08:47:16.000,288,11053583,-795,0,1697359635,13047.88920112,69.76728348000324,54381.61216248001 2023-10-15,08:47:17.000,288,11053560,-795,0,1697359636,13047.97003684,69.79548000000068,54381.73793064 2023-10-15,08:47:18.000,288,11053589,-795,0,1697359637,13048.003718389991,69.70384131000174,54381.73094352001 2023-10-15,08:47:19.000,288,11053580,-795,0,1697359638,13048.030663630001,69.69679218000238,54381.67504656 2023-10-15,08:47:20.000,288,11053516,-795,0,1697359639,13047.94982791,69.71793957000045,54381.52831704 2023-10-15,08:47:21.000,288,11053545,-795,0,1697359640,13047.996982079996,69.68974305000302,54381.57023976 2023-10-15,08:47:22.000,288,11053576,-795,0,1697359641,13047.94982791,69.64039914000023,54381.542291280006 2023-10-15,08:47:23.000,288,11053582,-795,0,1697359642,13047.990245770001,69.64039914000023,54381.62613672 2023-10-15,08:47:24.000,288,11053591,-795,0,1697359643,13047.956564219996,69.59810436000407,54381.521329920004 2023-10-15,08:47:25.000,288,11053530,-795,0,1697359644,13047.990245770001,69.60515349000343,54381.59818824 2023-10-15,08:47:26.000,288,11053553,-795,0,1697359645,13047.976773149996,69.61925175000215,54381.65408520001 2023-10-15,08:47:27.000,288,11053574,-795,0,1697359646,13047.94982791,69.6756447900043,54381.62613672 2023-10-15,08:47:28.000,288,11053595,-795,0,1697359647,13047.943091599991,69.64744826999959,54381.55626552 2023-10-15,08:47:29.000,288,11053548,-795,0,1697359648,13047.855519569996,69.65449739999895,54381.409536 2023-10-15,08:47:30.000,288,11053555,-795,0,1697359649,13047.82183801999,69.64039914000023,54381.45844584 2023-10-15,08:47:31.000,288,11053546,-795,0,1697359650,13047.815101709995,69.62630088000151,54381.53530416001 2023-10-15,08:47:32.000,288,11053564,-795,0,1697359651,13047.734265989995,69.59810436000407,54381.43049736 2023-10-15,08:47:33.000,288,11053588,-795,0,1697359652,13047.754474919995,69.64744826999959,54381.53530416001 2023-10-15,08:47:34.000,288,11053584,-795,0,1697359653,13047.70058443999,69.61925175000215,54381.44447160001 2023-10-15,08:47:35.000,288,11053588,-795,0,1697359654,13047.66016657999,69.64039914000023,54381.50036856 2023-10-15,08:47:36.000,288,11053596,-795,0,1697359655,13047.64669396,69.63335001000087,54381.48639432001 2023-10-15,08:47:37.000,288,11053563,-795,0,1697359656,13047.6062761,69.64744826999959,54381.4794072 2023-10-15,08:47:38.000,288,11053564,-795,0,1697359657,13047.6062761,69.68974305000302,54381.4794072 2023-10-15,08:47:39.000,288,11053568,-795,0,1697359658,13047.532176689994,69.76728348000324,54381.34665192001 2023-10-15,08:47:40.000,288,11053568,-795,0,1697359659,13047.491758829994,69.76728348000324,54381.353639040004 2023-10-15,08:47:41.000,288,11053585,-795,0,1697359660,13047.505231449999,69.83777478000411,54381.521329920004 2023-10-15,08:47:42.000,288,11053516,-795,0,1697359661,13047.505231449999,69.81662738999876,54381.53530416001 2023-10-15,08:47:43.000,288,11053562,-795,0,1697359662,13047.47828620999,69.8730204300009,54381.51434280001 2023-10-15,08:47:44.000,288,11053560,-795,0,1697359663,13047.471549899994,69.92941347000306,54381.53530416001 2023-10-15,08:47:45.000,288,11053575,-795,0,1697359664,13047.417659419989,70.00695390000328,54381.45844584 2023-10-15,08:47:46.000,288,11053591,-795,0,1697359665,13047.377241559989,70.04924867999944,54381.53530416001 2023-10-15,08:47:47.000,288,11053563,-795,0,1697359666,13047.377241559989,70.04924867999944,54381.5492784 2023-10-15,08:47:48.000,288,11053565,-795,0,1697359667,13047.336823699989,70.12678910999966,54381.52831704 2023-10-15,08:47:49.000,288,11053587,-795,0,1697359668,13047.262724289998,70.16203476000373,54381.409536 2023-10-15,08:47:50.000,288,11053573,-795,0,1697359669,13047.202097499998,70.17613302000245,54381.48639432001 2023-10-15,08:47:51.000,288,11053572,-795,0,1697359670,13047.229042739993,70.21137866999925,54381.53530416001 2023-10-15,08:47:52.000,288,11053546,-795,0,1697359671,13047.208833809993,70.23957519000396,54381.56325264001 2023-10-15,08:47:53.000,288,11053594,-795,0,1697359672,13047.154943330002,70.32416475000355,54381.58421400001 2023-10-15,08:47:54.000,288,11053582,-795,0,1697359673,13047.053898680002,70.34531214000162,54381.45844584 2023-10-15,08:47:55.000,288,11053589,-795,0,1697359674,13047.006744509992,70.40875431000313,54381.43049736 2023-10-15,08:47:56.000,288,11053540,-795,0,1697359675,13047.060634989997,70.465147349998,54381.61216248001 2023-10-15,08:47:57.000,288,11053599,-795,0,1697359676,13047.013480820002,70.5144912600008,54381.61216248001 2023-10-15,08:47:58.000,288,11053580,-795,0,1697359677,13047.000008199997,70.52858951999951,54381.60517536 2023-10-15,08:47:59.000,288,11053592,-795,0,1697359678,13046.952854030002,70.59203169000102,54381.53530416001 2023-10-15,08:48:00.000,288,11053573,-795,0,1697359679,13046.973062960002,70.62022820999846,54381.66107232001 2023-10-15,08:48:01.000,288,11053581,-795,0,1697359680,13046.973062960002,70.69776863999869,54381.591201120005 2023-10-15,08:48:02.000,288,11053576,-795,0,1697359681,13046.919172479997,70.76825993999955,54381.64709808 2023-10-15,08:48:03.000,288,11053591,-795,0,1697359682,13046.912436170001,70.8246529800017,54381.69600792 2023-10-15,08:48:04.000,288,11053573,-795,0,1697359683,13046.872018310001,70.88104602000385,54381.64709808 2023-10-15,08:48:05.000,288,11053582,-795,0,1697359684,13046.845073069991,70.91629167000065,54381.709982160006 2023-10-15,08:48:06.000,288,11053536,-795,0,1697359685,13046.912436170001,70.94448818999808,54381.94754424001 2023-10-15,08:48:07.000,288,11053585,-795,0,1697359686,13046.824864139991,71.02907774999767,54381.88466016 2023-10-15,08:48:08.000,288,11053547,-795,0,1697359687,13046.804655209991,71.05727427000238,54381.8636988 2023-10-15,08:48:09.000,288,11053575,-795,0,1697359688,13046.71034687,71.12071644000389,54381.73793064 2023-10-15,08:48:10.000,288,11053509,-795,0,1697359689,13046.676665319996,71.16301122000004,54381.77286624 2023-10-15,08:48:11.000,288,11053538,-795,0,1697359690,13046.60256590999,71.19120774000476,54381.66107232001 2023-10-15,08:48:12.000,288,11053573,-795,0,1697359691,13046.66992901,71.26169903999835,54381.84273744 2023-10-15,08:48:13.000,288,11053579,-795,0,1697359692,13046.723819489991,71.3180920800005,54381.96850560001 2023-10-15,08:48:14.000,288,11053564,-795,0,1697359693,13046.696874249996,71.4167798999988,54381.94055712 2023-10-15,08:48:15.000,288,11053554,-795,0,1697359694,13046.62951115,71.45907468000223,54381.91260864 2023-10-15,08:48:16.000,288,11053576,-795,0,1697359695,13046.64972008,71.50136945999839,54382.024402560004 2023-10-15,08:48:17.000,288,11053547,-795,0,1697359696,13046.62951115,71.57186075999925,54381.93357 2023-10-15,08:48:18.000,288,11053573,-795,0,1697359697,13046.68340162999,71.61415554000268,54382.08728664001 2023-10-15,08:48:19.000,288,11053568,-795,0,1697359698,13046.60930222,71.67054858000483,54381.98946696001 2023-10-15,08:48:20.000,288,11053540,-795,0,1697359699,13046.62277483999,71.74103987999843,54382.01741544001 2023-10-15,08:48:21.000,288,11053555,-795,0,1697359700,13046.64972008,71.84677683000336,54382.22004192 2023-10-15,08:48:22.000,288,11053546,-795,0,1697359701,13046.676665319996,71.84677683000336,54382.30388736001 2023-10-15,08:48:23.000,288,11053591,-795,0,1697359702,13046.66992901,71.91021900000487,54382.22702904 2023-10-15,08:48:24.000,288,11053534,-795,0,1697359703,13046.68340162999,71.9736611699991,54382.359784320004 2023-10-15,08:48:25.000,288,11053607,-795,0,1697359704,13046.696874249996,72.05120159999933,54382.380745680006 2023-10-15,08:48:26.000,288,11053572,-795,0,1697359705,13046.7305558,72.06529985999805,54382.39471992 2023-10-15,08:48:27.000,288,11053570,-795,0,1697359706,13046.744028419991,72.1216929000002,54382.49952672001 2023-10-15,08:48:28.000,288,11053593,-795,0,1697359707,13046.77097366,72.12874202999956,54382.457604 2023-10-15,08:48:29.000,288,11053571,-795,0,1697359708,13046.696874249996,72.17103681000299,54382.3877328 2023-10-15,08:48:30.000,288,11053564,-795,0,1697359709,13046.71034687,72.2203807199985,54382.45061688001 2023-10-15,08:48:31.000,288,11053548,-795,0,1697359710,13046.744028419991,72.22742984999786,54382.51350096 2023-10-15,08:48:32.000,288,11053531,-795,0,1697359711,13046.77097366,72.2344789800045,54382.60433352 2023-10-15,08:48:33.000,288,11053585,-795,0,1697359712,13046.77097366,72.2344789800045,54382.55542368 2023-10-15,08:48:34.000,288,11053582,-795,0,1697359713,13046.75076473,72.28382289000001,54382.47157824001 2023-10-15,08:48:35.000,288,11053564,-795,0,1697359714,13046.723819489991,72.29792114999873,54382.52048808001 2023-10-15,08:48:36.000,288,11053571,-795,0,1697359715,13046.797918899996,72.31906854000408,54382.646256240005 2023-10-15,08:48:37.000,288,11053601,-795,0,1697359716,13046.818127829996,72.38251070999831,54382.765037280005 2023-10-15,08:48:38.000,288,11053566,-795,0,1697359717,13046.804655209991,72.29792114999873,54382.7021532 2023-10-15,08:48:39.000,288,11053567,-795,0,1697359718,13046.831600450001,72.30497027999809,54382.61132064 2023-10-15,08:48:40.000,288,11053530,-795,0,1697359719,13046.845073069991,72.3331668000028,54382.695166080004 2023-10-15,08:48:41.000,288,11053573,-795,0,1697359720,13046.845073069991,72.34021593000216,54382.73708880001 2023-10-15,08:48:42.000,288,11053566,-755,0,1697359721,13046.851809380001,72.35431419000088,54382.75805016001 2023-10-15,08:48:43.000,288,11053535,-795,0,1697359722,13046.898963549997,72.3331668000028,54382.7021532 2023-10-15,08:48:44.000,288,11053544,-795,0,1697359723,13046.898963549997,72.3331668000028,54382.72311456 2023-10-15,08:48:45.000,288,11053591,-795,0,1697359724,13046.905699859992,72.31906854000408,54382.73708880001 2023-10-15,08:48:46.000,288,11053580,-755,0,1697359725,13047.067371299992,72.31201941000472,54382.92574104001 2023-10-15,08:48:47.000,288,11053594,-795,0,1697359726,13047.101052849997,72.31906854000408,54383.00958648 2023-10-15,08:48:48.000,288,11053618,-795,0,1697359727,13047.060634989997,72.32611767000344,54382.96067664 2023-10-15,08:48:49.000,288,11053569,-795,0,1697359728,13047.013480820002,72.35431419000088,54382.80696000001 2023-10-15,08:48:50.000,288,11053617,-795,0,1697359729,13047.087580229992,72.35431419000088,54382.813947120005 2023-10-15,08:48:51.000,288,11053575,-795,0,1697359730,13047.148207019993,72.31201941000472,54382.80696000001 2023-10-15,08:48:52.000,288,11053590,-795,0,1697359731,13047.181888569998,72.3331668000028,54382.91875392 2023-10-15,08:48:53.000,288,11053582,-795,0,1697359732,13047.249251669993,72.32611767000344,54382.91875392 2023-10-15,08:48:54.000,288,11053566,-795,0,1697359733,13047.330087389993,72.29792114999873,54382.9467024 2023-10-15,08:48:55.000,288,11053597,-795,0,1697359734,13047.370505249994,72.31201941000472,54382.91875392 2023-10-15,08:48:56.000,288,11053538,-795,0,1697359735,13047.417659419989,72.29792114999873,54383.00958648 2023-10-15,08:48:57.000,288,11053561,-795,0,1697359736,13047.444604659999,72.28382289000001,54382.96067664 2023-10-15,08:48:58.000,288,11053602,-795,0,1697359737,13047.485022519999,72.29087201999937,54382.932728160005 2023-10-15,08:48:59.000,288,11053570,-795,0,1697359738,13047.458077279989,72.25562637000257,54382.8418956 2023-10-15,08:49:00.000,288,11053620,-795,0,1697359739,13047.471549899994,72.24857724000321,54382.862856960004 2023-10-15,08:49:01.000,288,11053567,-795,0,1697359740,13047.58606717,72.19218420000107,54382.99561224001 2023-10-15,08:49:02.000,288,11053570,-795,0,1697359741,13047.66690289,72.17103681000299,54383.00958648 2023-10-15,08:49:03.000,288,11053568,-795,0,1697359742,13047.70058443999,72.12874202999956,54383.0165736 2023-10-15,08:49:04.000,288,11053527,-795,0,1697359743,13047.714057059995,72.10054551000212,54382.96766376 2023-10-15,08:49:05.000,288,11053533,-795,0,1697359744,13047.70058443999,72.0864472500034,54382.87683120001 2023-10-15,08:49:06.000,288,11053547,-795,0,1697359745,13047.74773861,72.0230050800019,54382.91875392 2023-10-15,08:49:07.000,288,11053563,-795,0,1697359746,13047.82857433,71.95956291000039,54382.99561224001 2023-10-15,08:49:08.000,288,11053580,-795,0,1697359747,13047.82857433,71.95251378000103,54383.051509200006 2023-10-15,08:49:09.000,288,11053570,-795,0,1697359748,13047.86899219,71.96661203999975,54382.97465088001 2023-10-15,08:49:10.000,288,11053532,-795,0,1697359749,13047.90941005,71.84677683000336,54382.92574104001 2023-10-15,08:49:11.000,288,11053506,-795,0,1697359750,13047.895937429996,71.839727700004,54382.9117668 2023-10-15,08:49:12.000,288,11053577,-795,0,1697359751,13047.835310639995,71.839727700004,54382.72311456 2023-10-15,08:49:13.000,288,11053603,-795,0,1697359752,13047.990245770001,71.7762855300025,54382.96067664 2023-10-15,08:49:14.000,288,11053616,-795,0,1697359753,13048.003718389991,71.76923640000314,54382.79997288 2023-10-15,08:49:15.000,288,11053599,-795,0,1697359754,13048.044136249991,71.70579423000163,54382.79298576 2023-10-15,08:49:16.000,288,11053569,-795,0,1697359755,13048.077817799996,71.74808900999778,54382.89779256 2023-10-15,08:49:17.000,288,11053576,-795,0,1697359756,13048.131708280001,71.67054858000483,54382.93971528 2023-10-15,08:49:18.000,288,11053562,-795,0,1697359757,13048.185598759992,71.6282538000014,54382.90477968001 2023-10-15,08:49:19.000,288,11053547,-795,0,1697359758,13048.192335070002,71.60710641000333,54382.813947120005 2023-10-15,08:49:20.000,288,11053599,-795,0,1697359759,13048.246225549992,71.57186075999925,54382.883818320006 2023-10-15,08:49:21.000,288,11053568,-795,0,1697359760,13048.259698169997,71.51546772000438,54382.89080544 2023-10-15,08:49:22.000,288,11053616,-795,0,1697359761,13048.293379720002,71.51546772000438,54382.90477968001 2023-10-15,08:49:23.000,288,11053618,-795,0,1697359762,13048.347270199993,71.43792729000415,54382.89779256 2023-10-15,08:49:24.000,288,11053601,-795,0,1697359763,13048.293379720002,71.46612381000159,54382.78599864001 2023-10-15,08:49:25.000,288,11053536,-795,0,1697359764,13048.354006510002,71.38858338000136,54382.813947120005 2023-10-15,08:49:26.000,288,11053560,-795,0,1697359765,13048.380951749998,71.33219033999922,54382.87683120001 2023-10-15,08:49:27.000,288,11053583,-795,0,1697359766,13048.434842229988,71.2828464300037,54382.91875392 2023-10-15,08:49:28.000,288,11053562,-795,0,1697359767,13048.434842229988,71.2828464300037,54382.91875392 2023-10-15,08:49:29.000,288,11053609,-795,0,1697359768,13048.394424370003,71.20530600000347,54382.79997288 2023-10-15,08:49:30.000,288,11053579,-795,0,1697359769,13048.394424370003,71.2194042600022,54382.79997288 2023-10-15,08:49:31.000,288,11053518,-795,0,1697359770,13048.387688059993,71.1700603499994,54382.74407592 2023-10-15,08:49:32.000,288,11053581,-795,0,1697359771,13048.441578539998,71.1700603499994,54382.86984408 2023-10-15,08:49:33.000,288,11053627,-795,0,1697359772,13048.468523779993,71.1066181799979,54382.883818320006 2023-10-15,08:49:34.000,288,11053542,-795,0,1697359773,13048.434842229988,71.1066181799979,54382.89779256 2023-10-15,08:49:35.000,288,11053577,-795,0,1697359774,13048.481996399998,71.05727427000238,54382.813947120005 2023-10-15,08:49:36.000,288,11053493,-795,0,1697359775,13048.549359499993,71.02202861999831,54382.883818320006 2023-10-15,08:49:37.000,288,11053529,-795,0,1697359776,13048.529150569993,70.9726847100028,54382.87683120001 2023-10-15,08:49:38.000,288,11053579,-795,0,1697359777,13048.488732709993,70.99383210000087,54382.83490848001 2023-10-15,08:49:39.000,288,11053572,-795,0,1697359778,13048.455051159988,70.94448818999808,54382.765037280005 2023-10-15,08:49:40.000,288,11053528,-795,0,1697359779,13048.421369609998,70.90924254000129,54382.73708880001 2023-10-15,08:49:41.000,288,11053584,-795,0,1697359780,13048.455051159988,70.87399689000449,54382.90477968001 2023-10-15,08:49:42.000,288,11053548,-795,0,1697359781,13048.488732709993,70.84580036999978,54382.86984408 2023-10-15,08:49:43.000,288,11053617,-795,0,1697359782,13048.455051159988,70.8598986299985,54382.90477968001 2023-10-15,08:49:44.000,288,11053495,-795,0,1697359783,13048.455051159988,70.8598986299985,54382.82093424 2023-10-15,08:49:45.000,288,11053590,-795,0,1697359784,13048.421369609998,70.8246529800017,54382.72311456 2023-10-15,08:49:46.000,288,11053506,-795,0,1697359785,13048.421369609998,70.83170211000106,54382.7720244 2023-10-15,08:49:47.000,288,11053584,-795,0,1697359786,13048.441578539998,70.76825993999955,54382.813947120005 2023-10-15,08:49:48.000,288,11053568,-795,0,1697359787,13048.414633300003,70.78235819999827,54382.7720244 2023-10-15,08:49:49.000,288,11053564,-795,0,1697359788,13048.448314849993,70.75416168000083,54382.86984408 2023-10-15,08:49:50.000,288,11053607,-795,0,1697359789,13048.340533889997,70.78235819999827,54382.75106304 2023-10-15,08:49:51.000,288,11053556,-795,0,1697359790,13048.340533889997,70.76825993999955,54382.74407592 2023-10-15,08:49:52.000,288,11053526,-795,0,1697359791,13048.320324959997,70.78235819999827,54382.77901152 2023-10-15,08:49:53.000,288,11053588,-795,0,1697359792,13048.327061269993,70.81055472000298,54382.80696000001 2023-10-15,08:49:54.000,288,11053574,-795,0,1697359793,13048.252961860002,70.7894073300049,54382.82093424 2023-10-15,08:49:55.000,288,11053563,-795,0,1697359794,13048.199071379997,70.81055472000298,54382.646256240005 2023-10-15,08:49:56.000,288,11053554,-795,0,1697359795,13048.165389829992,70.7612108100002,54382.66721760001 2023-10-15,08:49:57.000,288,11053573,-795,0,1697359796,13048.232752930002,70.7612108100002,54382.82792136001 2023-10-15,08:49:58.000,288,11053612,-795,0,1697359797,13048.185598759992,70.78235819999827,54382.79997288 2023-10-15,08:49:59.000,288,11053553,-795,0,1697359798,13048.131708280001,70.7612108100002,54382.73010168 2023-10-15,08:50:00.000,288,11053532,-795,0,1697359799,13048.071081490001,70.75416168000083,54382.60433352 2023-10-15,08:50:01.000,288,11053502,-795,0,1697359800,13048.044136249991,70.73301429000276,54382.73708880001 2023-10-15,08:50:02.000,288,11053577,-795,0,1697359801,13048.017191009996,70.74711255000148,54382.73010168 2023-10-15,08:50:03.000,288,11053575,-795,0,1697359802,13048.003718389991,70.77530906999891,54382.66023048001 2023-10-15,08:50:04.000,288,11053564,-795,0,1697359803,13047.956564219996,70.74711255000148,54382.65324336 2023-10-15,08:50:05.000,288,11053556,-795,0,1697359804,13047.88920112,70.77530906999891,54382.61132064 2023-10-15,08:50:06.000,288,11053567,-795,0,1697359805,13047.92961898,70.7612108100002,54382.58337216 2023-10-15,08:50:07.000,288,11053570,-795,0,1697359806,13047.90267373999,70.76825993999955,54382.67420472 2023-10-15,08:50:08.000,288,11053546,-795,0,1697359807,13047.875728499996,70.75416168000083,54382.632282 2023-10-15,08:50:09.000,288,11053536,-795,0,1697359808,13047.90267373999,70.74711255000148,54382.70914032001 2023-10-15,08:50:10.000,288,11053549,-795,0,1697359809,13047.922882669991,70.7894073300049,54382.78599864001 2023-10-15,08:50:11.000,288,11053583,-795,0,1697359810,13047.84878326,70.7612108100002,54382.67420472 2023-10-15,08:50:12.000,288,11053549,-795,0,1697359811,13047.82857433,70.78235819999827,54382.7021532 2023-10-15,08:50:13.000,288,11053581,-795,0,1697359812,13047.734265989995,70.7894073300049,54382.63926912001 2023-10-15,08:50:14.000,288,11053572,-795,0,1697359813,13047.78142015999,70.79645646000426,54382.7021532 2023-10-15,08:50:15.000,288,11053578,-795,0,1697359814,13047.693848129995,70.80350559000362,54382.62529488 2023-10-15,08:50:16.000,288,11053543,-795,0,1697359815,13047.714057059995,70.81760385000234,54382.68119184 2023-10-15,08:50:17.000,288,11053597,-795,0,1697359816,13047.70058443999,70.83170211000106,54382.62529488 2023-10-15,08:50:18.000,288,11053578,-795,0,1697359817,13047.66016657999,70.86694775999786,54382.61830776001 2023-10-15,08:50:19.000,288,11053545,-795,0,1697359818,13047.63995764999,70.90924254000129,54382.56939792001 2023-10-15,08:50:20.000,288,11053565,-795,0,1697359819,13047.68037550999,70.88809515000321,54382.68817896001 2023-10-15,08:50:21.000,288,11053569,-795,0,1697359820,13047.673639199995,70.94448818999808,54382.74407592 2023-10-15,08:50:22.000,288,11053493,-795,0,1697359821,13047.613012409995,70.98678297000151,54382.68817896001 2023-10-15,08:50:23.000,288,11053566,-795,0,1697359822,13047.66016657999,70.95858645000408,54382.82093424 2023-10-15,08:50:24.000,288,11053510,-795,0,1697359823,13047.63995764999,70.96563558000344,54382.813947120005 2023-10-15,08:50:25.000,288,11053581,-795,0,1697359824,13047.592803479994,71.00088123000023,54382.68119184 2023-10-15,08:50:26.000,288,11053540,-795,0,1697359825,13047.592803479994,71.09251991999918,54382.73010168 2023-10-15,08:50:27.000,288,11053606,-795,0,1697359826,13047.653430269995,71.09251991999918,54382.75106304 2023-10-15,08:50:28.000,288,11053556,-795,0,1697359827,13047.61974871999,71.15596209000068,54382.84888272 2023-10-15,08:50:29.000,288,11053595,-795,0,1697359828,13047.59953978999,71.19825687000412,54382.862856960004 2023-10-15,08:50:30.000,288,11053571,-795,0,1697359829,13047.57933085999,71.21235513000283,54382.883818320006 2023-10-15,08:50:31.000,288,11053549,-795,0,1697359830,13047.63995764999,71.27579730000434,54382.90477968001 2023-10-15,08:50:32.000,288,11053553,-795,0,1697359831,13047.451340969994,71.2687481699977,54382.548436560006 2023-10-15,08:50:33.000,288,11053555,-795,0,1697359832,13047.56585824,71.36743599000329,54382.79997288 2023-10-15,08:50:34.000,288,11053558,-795,0,1697359833,13047.552385619994,71.38858338000136,54382.883818320006 2023-10-15,08:50:35.000,288,11053555,-795,0,1697359834,13047.47828620999,71.4167798999988,54382.63926912001 2023-10-15,08:50:36.000,288,11053589,-795,0,1697359835,13047.552385619994,71.45907468000223,54382.84888272 2023-10-15,08:50:37.000,288,11053571,-795,0,1697359836,13047.55912192999,71.51546772000438,54382.883818320006 2023-10-15,08:50:38.000,288,11053596,-795,0,1697359837,13047.57933085999,71.5295659800031,54382.98862512 2023-10-15,08:50:39.000,288,11053583,-795,0,1697359838,13047.59953978999,71.55071337000118,54382.96067664 2023-10-15,08:50:40.000,288,11053586,-795,0,1697359839,13047.54564931,71.55776250000054,54382.98862512 2023-10-15,08:50:41.000,288,11053567,-795,0,1697359840,13047.511967759994,71.59300815000461,54382.86984408 2023-10-15,08:50:42.000,288,11053576,-795,0,1697359841,13047.525440379999,71.64940118999948,54382.93971528 2023-10-15,08:50:43.000,288,11053594,-795,0,1697359842,13047.552385619994,71.64940118999948,54383.00958648 2023-10-15,08:50:44.000,288,11053545,-795,0,1697359843,13047.47828620999,71.61415554000268,54382.95368952001 2023-10-15,08:50:45.000,288,11053545,-795,0,1697359844,13047.49849513999,71.64940118999948,54382.95368952001 2023-10-15,08:50:46.000,288,11053582,-795,0,1697359845,13047.56585824,71.67054858000483,54383.163303119996 2023-10-15,08:50:47.000,288,11053603,-795,0,1697359846,13047.532176689994,71.68464684000355,54383.100419040005 2023-10-15,08:50:48.000,288,11053582,-795,0,1697359847,13047.47828620999,71.70579423000163,54383.03753496 2023-10-15,08:50:49.000,288,11053587,-795,0,1697359848,13047.47828620999,71.7762855300025,54383.07945768 2023-10-15,08:50:50.000,288,11053547,-795,0,1697359849,13047.458077279989,71.74808900999778,54383.09343192001 2023-10-15,08:50:51.000,288,11053592,-795,0,1697359850,13047.511967759994,71.76218727000378,54383.17029024001 2023-10-15,08:50:52.000,288,11053575,-795,0,1697359851,13047.51870406999,71.7762855300025,54383.156316 2023-10-15,08:50:53.000,288,11053559,-795,0,1697359852,13047.53891299999,71.78333466000186,54383.21221296001 2023-10-15,08:50:54.000,288,11053617,-795,0,1697359853,13047.511967759994,71.83267857000465,54383.149328880005 2023-10-15,08:50:55.000,288,11053603,-795,0,1697359854,13047.444604659999,71.83267857000465,54383.13535464 2023-10-15,08:50:56.000,288,11053563,-795,0,1697359855,13047.491758829994,71.839727700004,54383.219200080006 2023-10-15,08:50:57.000,288,11053619,-795,0,1697359856,13047.485022519999,71.84677683000336,54383.18426448 2023-10-15,08:50:58.000,288,11053556,-795,0,1697359857,13047.471549899994,71.84677683000336,54383.198238720004 2023-10-15,08:50:59.000,288,11053609,-795,0,1697359858,13047.464813589999,71.8749733500008,54383.07945768 2023-10-15,08:51:00.000,288,11053577,-795,0,1697359859,13047.417659419989,71.88907160999952,54383.100419040005 2023-10-15,08:51:01.000,288,11053561,-795,0,1697359860,13047.485022519999,71.95956291000039,54383.156316 2023-10-15,08:51:02.000,288,11053568,-795,0,1697359861,13047.552385619994,71.91021900000487,54383.21221296001 2023-10-15,08:51:03.000,288,11053609,-795,0,1697359862,13047.572594549994,71.93841552000231,54383.24016144001 2023-10-15,08:51:04.000,288,11053606,-795,0,1697359863,13047.532176689994,71.88907160999952,54383.25413568 2023-10-15,08:51:05.000,288,11053613,-795,0,1697359864,13047.424395729999,71.94546465000167,54383.12138040001 2023-10-15,08:51:06.000,288,11053556,-795,0,1697359865,13047.471549899994,71.93841552000231,54383.12836752 2023-10-15,08:51:07.000,288,11053555,-795,0,1697359866,13047.491758829994,71.93136639000295,54383.12836752 2023-10-15,08:51:08.000,288,11053530,-795,0,1697359867,13047.505231449999,71.95251378000103,54383.2261872 2023-10-15,08:51:09.000,288,11053578,-795,0,1697359868,13047.55912192999,71.93136639000295,54383.34496824 2023-10-15,08:51:10.000,288,11053572,-795,0,1697359869,13047.552385619994,71.94546465000167,54383.24714856 2023-10-15,08:51:11.000,288,11053597,-795,0,1697359870,13047.57933085999,71.93136639000295,54383.198238720004 2023-10-15,08:51:12.000,288,11053497,-795,0,1697359871,13047.56585824,71.88907160999952,54383.27509704 2023-10-15,08:51:13.000,288,11053576,-795,0,1697359872,13047.54564931,71.92431726000359,54383.149328880005 2023-10-15,08:51:14.000,288,11053566,-795,0,1697359873,13047.417659419989,71.91726813000423,54382.89779256 2023-10-15,08:51:15.000,288,11053592,-795,0,1697359874,13047.458077279989,71.91021900000487,54383.07247056001 2023-10-15,08:51:16.000,288,11053598,-795,0,1697359875,13047.49849513999,71.92431726000359,54383.12836752 2023-10-15,08:51:17.000,288,11053593,-795,0,1697359876,13047.532176689994,71.89612073999888,54383.21221296001 2023-10-15,08:51:18.000,288,11053609,-795,0,1697359877,13047.505231449999,71.839727700004,54383.149328880005 2023-10-15,08:51:19.000,288,11053575,-795,0,1697359878,13047.511967759994,71.84677683000336,54383.04452208001 2023-10-15,08:51:20.000,288,11053591,-795,0,1697359879,13047.53891299999,71.86087509000208,54383.14234176001 2023-10-15,08:51:21.000,288,11053564,-795,0,1697359880,13047.49849513999,71.84677683000336,54383.11439328 2023-10-15,08:51:22.000,288,11053605,-795,0,1697359881,13047.55912192999,71.84677683000336,54383.09343192001 2023-10-15,08:51:23.000,288,11053589,-795,0,1697359882,13047.532176689994,71.84677683000336,54383.051509200006 2023-10-15,08:51:24.000,288,11053578,-795,0,1697359883,13047.525440379999,71.80448204999993,54382.98862512 2023-10-15,08:51:25.000,288,11053577,-795,0,1697359884,13047.51870406999,71.7762855300025,54382.92574104001 2023-10-15,08:51:26.000,288,11053587,-795,0,1697359885,13047.62648503,71.7762855300025,54383.10740616 2023-10-15,08:51:27.000,288,11053631,-795,0,1697359886,13047.613012409995,71.74808900999778,54383.07945768 2023-10-15,08:51:28.000,288,11053587,-795,0,1697359887,13047.66690289,71.71284336000099,54383.05849632 2023-10-15,08:51:29.000,288,11053601,-795,0,1697359888,13047.653430269995,71.74103987999843,54382.95368952001 2023-10-15,08:51:30.000,288,11053596,-795,0,1697359889,13047.70058443999,71.69169597000291,54382.96766376 2023-10-15,08:51:31.000,288,11053576,-795,0,1697359890,13047.734265989995,71.67759771000419,54383.0165736 2023-10-15,08:51:32.000,288,11053556,-795,0,1697359891,13047.72752968,71.64940118999948,54382.9467024 2023-10-15,08:51:33.000,288,11053610,-795,0,1697359892,13047.72079336999,71.61415554000268,54382.97465088001 2023-10-15,08:51:34.000,288,11053567,-795,0,1697359893,13047.714057059995,71.57890988999861,54382.93971528 2023-10-15,08:51:35.000,288,11053589,-795,0,1697359894,13047.774683849995,71.62120467000204,54382.87683120001 2023-10-15,08:51:36.000,288,11053511,-795,0,1697359895,13047.835310639995,71.5648116299999,54382.92574104001 2023-10-15,08:51:37.000,288,11053588,-795,0,1697359896,13047.8083654,71.5295659800031,54382.84888272 2023-10-15,08:51:38.000,288,11053590,-795,0,1697359897,13047.835310639995,71.50841858999775,54382.93971528 2023-10-15,08:51:39.000,288,11053583,-795,0,1697359898,13047.78142015999,71.49432032999903,54382.79298576 2023-10-15,08:51:40.000,288,11053533,-795,0,1697359899,13047.78142015999,71.52251685000374,54382.85586984001 2023-10-15,08:51:41.000,288,11053617,-795,0,1697359900,13047.82183801999,71.47317294000095,54382.932728160005 2023-10-15,08:51:42.000,288,11053584,-795,0,1697359901,13047.86225587999,71.42382902999816,54382.92574104001 2023-10-15,08:51:43.000,288,11053581,-795,0,1697359902,13047.895937429996,71.48022207000031,54382.92574104001 2023-10-15,08:51:44.000,288,11053538,-795,0,1697359903,13047.943091599991,71.46612381000159,54382.883818320006 2023-10-15,08:51:45.000,288,11053607,-795,0,1697359904,13047.835310639995,71.44497642000351,54382.74407592 2023-10-15,08:51:46.000,288,11053561,-795,0,1697359905,13047.895937429996,71.4167798999988,54382.765037280005 2023-10-15,08:51:47.000,288,11053615,-795,0,1697359906,13047.922882669991,71.40268164000008,54382.84888272 2023-10-15,08:51:48.000,288,11053570,-795,0,1697359907,13047.92961898,71.40268164000008,54382.82792136001 2023-10-15,08:51:49.000,288,11053568,-795,0,1697359908,13047.936355289996,71.36038686000393,54382.79997288 2023-10-15,08:51:50.000,288,11053573,-795,0,1697359909,13047.936355289996,71.35333773000457,54382.92574104001 2023-10-15,08:51:51.000,288,11053574,-795,0,1697359910,13047.936355289996,71.37448512000265,54382.883818320006 2023-10-15,08:51:52.000,288,11053566,-795,0,1697359911,13047.963300529991,71.34628859999793,54382.90477968001 2023-10-15,08:51:53.000,288,11053573,-795,0,1697359912,13047.97003684,71.33923946999857,54382.84888272 2023-10-15,08:51:54.000,288,11053533,-795,0,1697359913,13047.92961898,71.3180920800005,54382.70914032001 2023-10-15,08:51:55.000,288,11053573,-795,0,1697359914,13047.88246480999,71.32514120999986,54382.75805016001 2023-10-15,08:51:56.000,288,11053589,-795,0,1697359915,13047.976773149996,71.28989556000306,54382.83490848001 2023-10-15,08:51:57.000,288,11053560,-795,0,1697359916,13047.963300529991,71.27579730000434,54382.75805016001 2023-10-15,08:51:58.000,288,11053603,-795,0,1697359917,13047.983509459991,71.26169903999835,54382.8418956 2023-10-15,08:51:59.000,288,11053569,-795,0,1697359918,13047.97003684,71.27579730000434,54382.83490848001 2023-10-15,08:52:00.000,288,11053556,-795,0,1697359919,13048.017191009996,71.2687481699977,54382.87683120001 2023-10-15,08:52:01.000,288,11053611,-795,0,1697359920,13048.010454700001,71.24760077999963,54382.813947120005 2023-10-15,08:52:02.000,288,11053601,-795,0,1697359921,13048.030663630001,71.24055165000027,54382.87683120001 2023-10-15,08:52:03.000,288,11053514,-795,0,1697359922,13047.996982079996,71.23350252000091,54382.89080544 2023-10-15,08:52:04.000,288,11053546,-795,0,1697359923,13047.996982079996,71.2194042600022,54382.813947120005 2023-10-15,08:52:05.000,288,11053571,-795,0,1697359924,13048.037399939996,71.25464990999899,54382.84888272 2023-10-15,08:52:06.000,288,11053569,-795,0,1697359925,13048.084554109992,71.22645339000155,54382.96766376 2023-10-15,08:52:07.000,288,11053583,-795,0,1697359926,13048.091290420001,71.22645339000155,54383.00259936001 2023-10-15,08:52:08.000,288,11053578,-795,0,1697359927,13048.077817799996,71.18415860999812,54382.99561224001 2023-10-15,08:52:09.000,288,11053596,-795,0,1697359928,13048.037399939996,71.19120774000476,54382.8418956 2023-10-15,08:52:10.000,288,11053542,-795,0,1697359929,13048.003718389991,71.2194042600022,54382.91875392 2023-10-15,08:52:11.000,288,11053627,-795,0,1697359930,13048.071081490001,71.20530600000347,54382.97465088001 2023-10-15,08:52:12.000,288,11053577,-795,0,1697359931,13048.091290420001,71.19120774000476,54383.02356072001 2023-10-15,08:52:13.000,288,11053554,-795,0,1697359932,13048.077817799996,71.19825687000412,54383.12138040001 2023-10-15,08:52:14.000,288,11053496,-795,0,1697359933,13048.037399939996,71.19825687000412,54383.09343192001 2023-10-15,08:52:15.000,288,11053592,-795,0,1697359934,13047.963300529991,71.24055165000027,54382.83490848001 2023-10-15,08:52:16.000,288,11053588,-795,0,1697359935,13048.023927319991,71.21235513000283,54383.07247056001 2023-10-15,08:52:17.000,288,11053564,-795,0,1697359936,13048.050872560001,71.22645339000155,54383.02356072001 2023-10-15,08:52:18.000,288,11053594,-795,0,1697359937,13048.003718389991,71.20530600000347,54383.06548344 2023-10-15,08:52:19.000,288,11053547,-795,0,1697359938,13047.976773149996,71.20530600000347,54382.97465088001 2023-10-15,08:52:20.000,288,11053618,-795,0,1697359939,13047.97003684,71.22645339000155,54382.96766376 2023-10-15,08:52:21.000,288,11053592,-795,0,1697359940,13048.003718389991,71.20530600000347,54383.12138040001 2023-10-15,08:52:22.000,288,11053612,-795,0,1697359941,13048.023927319991,71.1700603499994,54383.198238720004 2023-10-15,08:52:23.000,288,11053581,-795,0,1697359942,13048.010454700001,71.18415860999812,54383.17029024001 2023-10-15,08:52:24.000,288,11053548,-795,0,1697359943,13048.010454700001,71.20530600000347,54383.09343192001 2023-10-15,08:52:25.000,288,11053590,-795,0,1697359944,13047.936355289996,71.19120774000476,54383.02356072001 2023-10-15,08:52:26.000,288,11053574,-795,0,1697359945,13047.92961898,71.1700603499994,54383.07945768 2023-10-15,08:52:27.000,288,11053599,-795,0,1697359946,13047.963300529991,71.1700603499994,54383.13535464 2023-10-15,08:52:28.000,288,11053539,-795,0,1697359947,13047.976773149996,71.15596209000068,54383.12836752 2023-10-15,08:52:29.000,288,11053592,-795,0,1697359948,13047.94982791,71.14891296000133,54383.11439328 2023-10-15,08:52:30.000,288,11053567,-795,0,1697359949,13047.92961898,71.17710947999876,54383.100419040005 2023-10-15,08:52:31.000,288,11053579,-795,0,1697359950,13047.983509459991,71.21235513000283,54383.219200080006 2023-10-15,08:52:32.000,288,11053577,-795,0,1697359951,13047.996982079996,71.1700603499994,54383.28907128001 2023-10-15,08:52:33.000,288,11053586,-795,0,1697359952,13047.990245770001,71.19120774000476,54383.24714856 2023-10-15,08:52:34.000,288,11053591,-795,0,1697359953,13047.922882669991,71.22645339000155,54383.17727736 2023-10-15,08:52:35.000,288,11053603,-795,0,1697359954,13047.86225587999,71.20530600000347,54383.156316 2023-10-15,08:52:36.000,288,11053586,-795,0,1697359955,13047.86899219,71.23350252000091,54383.21221296001 2023-10-15,08:52:37.000,288,11053591,-795,0,1697359956,13047.936355289996,71.25464990999899,54383.26112280001 2023-10-15,08:52:38.000,288,11053645,-795,0,1697359957,13047.90267373999,71.2194042600022,54383.198238720004 2023-10-15,08:52:39.000,288,11053557,-795,0,1697359958,13047.855519569996,71.23350252000091,54383.18426448 2023-10-15,08:52:40.000,288,11053535,-795,0,1697359959,13047.88246480999,71.24055165000027,54383.24714856 2023-10-15,08:52:41.000,288,11053598,-795,0,1697359960,13047.86225587999,71.2828464300037,54383.12836752 2023-10-15,08:52:42.000,288,11053564,-795,0,1697359961,13047.92961898,71.27579730000434,54383.21221296001 2023-10-15,08:52:43.000,288,11053596,-795,0,1697359962,13047.916146359996,71.27579730000434,54383.21221296001 2023-10-15,08:52:44.000,288,11053570,-795,0,1697359963,13047.875728499996,71.2687481699977,54383.11439328 2023-10-15,08:52:45.000,288,11053604,-795,0,1697359964,13047.90941005,71.28989556000306,54383.21221296001 2023-10-15,08:52:46.000,288,11053564,-795,0,1697359965,13048.003718389991,71.2828464300037,54383.35195536 2023-10-15,08:52:47.000,288,11053574,-795,0,1697359966,13047.922882669991,71.31104295000114,54383.28907128001 2023-10-15,08:52:48.000,288,11053585,-795,0,1697359967,13047.976773149996,71.28989556000306,54383.268109920005 2023-10-15,08:52:49.000,288,11053589,-795,0,1697359968,13047.936355289996,71.28989556000306,54383.219200080006 2023-10-15,08:52:50.000,288,11053606,-795,0,1697359969,13047.922882669991,71.31104295000114,54383.13535464 2023-10-15,08:52:51.000,288,11053583,-795,0,1697359970,13047.895937429996,71.30399382000178,54383.14234176001 2023-10-15,08:52:52.000,288,11053602,-795,0,1697359971,13047.943091599991,71.27579730000434,54383.2960584 2023-10-15,08:52:53.000,288,11053561,-795,0,1697359972,13047.963300529991,71.32514120999986,54383.4008652 2023-10-15,08:52:54.000,288,11053619,-795,0,1697359973,13047.936355289996,71.31104295000114,54383.35195536 2023-10-15,08:52:55.000,288,11053557,-795,0,1697359974,13047.916146359996,71.26169903999835,54383.28907128001 2023-10-15,08:52:56.000,288,11053536,-795,0,1697359975,13047.956564219996,71.2687481699977,54383.330993999996 2023-10-15,08:52:57.000,288,11053544,-795,0,1697359976,13047.875728499996,71.2687481699977,54383.25413568 2023-10-15,08:52:58.000,288,11053543,-795,0,1697359977,13047.92961898,71.3180920800005,54383.2960584 2023-10-15,08:52:59.000,288,11053559,-795,0,1697359978,13047.943091599991,71.30399382000178,54383.30304552 2023-10-15,08:53:00.000,288,11053601,-795,0,1697359979,13047.86899219,71.28989556000306,54383.156316 2023-10-15,08:53:01.000,288,11053596,-795,0,1697359980,13047.855519569996,71.32514120999986,54383.198238720004 2023-10-15,08:53:02.000,288,11053608,-795,0,1697359981,13047.922882669991,71.29694469000242,54383.26112280001 2023-10-15,08:53:03.000,288,11053634,-795,0,1697359982,13047.86225587999,71.29694469000242,54383.30304552 2023-10-15,08:53:04.000,288,11053558,-795,0,1697359983,13047.875728499996,71.2828464300037,54383.24714856 2023-10-15,08:53:05.000,288,11053574,-795,0,1697359984,13047.835310639995,71.27579730000434,54383.14234176001 2023-10-15,08:53:06.000,288,11053549,-795,0,1697359985,13047.84204694999,71.26169903999835,54383.163303119996 2023-10-15,08:53:07.000,288,11053547,-795,0,1697359986,13047.86899219,71.2828464300037,54383.18426448 2023-10-15,08:53:08.000,288,11053629,-795,0,1697359987,13047.84878326,71.26169903999835,54383.18426448 2023-10-15,08:53:09.000,288,11053606,-795,0,1697359988,13047.835310639995,71.26169903999835,54383.19125160001 2023-10-15,08:53:10.000,288,11053572,-795,0,1697359989,13047.82857433,71.23350252000091,54383.17727736 2023-10-15,08:53:11.000,288,11053585,-795,0,1697359990,13047.88246480999,71.26169903999835,54383.24714856 2023-10-15,08:53:12.000,288,11053594,-795,0,1697359991,13047.855519569996,71.24055165000027,54383.25413568 2023-10-15,08:53:13.000,288,11053583,-795,0,1697359992,13047.86899219,71.22645339000155,54383.24714856 2023-10-15,08:53:14.000,288,11053583,-795,0,1697359993,13047.84204694999,71.21235513000283,54383.13535464 2023-10-15,08:53:15.000,288,11053586,-795,0,1697359994,13047.82183801999,71.23350252000091,54383.156316 2023-10-15,08:53:16.000,288,11053537,-795,0,1697359995,13047.72752968,71.20530600000347,54382.96067664 2023-10-15,08:53:17.000,288,11053565,-795,0,1697359996,13047.80162908999,71.27579730000434,54383.13535464 2023-10-15,08:53:18.000,288,11053603,-795,0,1697359997,13047.84878326,71.24760077999963,54383.163303119996 2023-10-15,08:53:19.000,288,11053621,-795,0,1697359998,13047.88920112,71.24760077999963,54383.2261872 2023-10-15,08:53:20.000,288,11053554,-795,0,1697359999,13047.82183801999,71.20530600000347,54383.10740616 2023-10-15,08:53:21.000,288,11053582,-795,0,1697360000,13047.82857433,71.30399382000178,54383.163303119996 2023-10-15,08:53:22.000,288,11053559,-795,0,1697360001,13047.86899219,71.30399382000178,54383.14234176001 2023-10-15,08:53:23.000,288,11053595,-795,0,1697360002,13047.86225587999,71.3180920800005,54383.11439328 2023-10-15,08:53:24.000,288,11053607,-795,0,1697360003,13047.835310639995,71.36743599000329,54383.00958648 2023-10-15,08:53:25.000,288,11053572,-795,0,1697360004,13047.815101709995,71.33219033999922,54383.09343192001 2023-10-15,08:53:26.000,288,11053528,-795,0,1697360005,13047.80162908999,71.29694469000242,54382.9117668 2023-10-15,08:53:27.000,288,11053557,-795,0,1697360006,13047.86225587999,71.29694469000242,54383.12138040001 2023-10-15,08:53:28.000,288,11053560,-795,0,1697360007,13047.86899219,71.28989556000306,54383.07945768 2023-10-15,08:53:29.000,288,11053601,-795,0,1697360008,13047.86899219,71.33923946999857,54383.06548344 2023-10-15,08:53:30.000,288,11053584,-795,0,1697360009,13047.835310639995,71.35333773000457,54383.00958648 2023-10-15,08:53:31.000,288,11053568,-795,0,1697360010,13047.835310639995,71.31104295000114,54383.00259936001 2023-10-15,08:53:32.000,288,11053564,-795,0,1697360011,13047.86225587999,71.36743599000329,54383.100419040005 2023-10-15,08:53:33.000,288,11053558,-795,0,1697360012,13047.895937429996,71.33923946999857,54383.163303119996 2023-10-15,08:53:34.000,288,11053542,-795,0,1697360013,13047.86225587999,71.37448512000265,54383.09343192001 2023-10-15,08:53:35.000,288,11053566,-795,0,1697360014,13047.895937429996,71.36743599000329,54383.10740616 2023-10-15,08:53:36.000,288,11053523,-795,0,1697360015,13047.916146359996,71.37448512000265,54383.156316 2023-10-15,08:53:37.000,288,11053574,-795,0,1697360016,13047.895937429996,71.40973076999944,54383.09343192001 2023-10-15,08:53:38.000,288,11053630,-795,0,1697360017,13047.90267373999,71.4167798999988,54383.100419040005 2023-10-15,08:53:39.000,288,11053606,-795,0,1697360018,13047.895937429996,71.44497642000351,54382.99561224001 2023-10-15,08:53:40.000,288,11053612,-795,0,1697360019,13047.916146359996,71.42382902999816,54382.99561224001 2023-10-15,08:53:41.000,288,11053536,-795,0,1697360020,13047.88920112,71.46612381000159,54382.93971528 2023-10-15,08:53:42.000,288,11053578,-795,0,1697360021,13047.996982079996,71.48727119999967,54383.20522584 2023-10-15,08:53:43.000,288,11053602,-795,0,1697360022,13048.010454700001,71.48727119999967,54383.07945768 2023-10-15,08:53:44.000,288,11053524,-795,0,1697360023,13048.003718389991,71.48022207000031,54383.19125160001 2023-10-15,08:53:45.000,288,11053591,-795,0,1697360024,13047.956564219996,71.47317294000095,54383.0165736 2023-10-15,08:53:46.000,288,11053571,-795,0,1697360025,13047.916146359996,71.50841858999775,54383.051509200006 2023-10-15,08:53:47.000,288,11053583,-795,0,1697360026,13047.976773149996,71.48727119999967,54383.04452208001 2023-10-15,08:53:48.000,288,11053593,-795,0,1697360027,13047.94982791,71.54366424000182,54383.13535464 2023-10-15,08:53:49.000,288,11053602,-795,0,1697360028,13048.010454700001,71.53661511000246,54383.17029024001 2023-10-15,08:53:50.000,288,11053600,-795,0,1697360029,13047.976773149996,71.5648116299999,54383.163303119996 2023-10-15,08:53:51.000,288,11053566,-795,0,1697360030,13047.97003684,71.55071337000118,54383.09343192001 2023-10-15,08:53:52.000,288,11053515,-795,0,1697360031,13047.92961898,71.55071337000118,54383.0864448 2023-10-15,08:53:53.000,288,11053544,-795,0,1697360032,13047.976773149996,71.54366424000182,54383.11439328 2023-10-15,08:53:54.000,288,11053600,-795,0,1697360033,13047.875728499996,71.55071337000118,54383.00958648 2023-10-15,08:53:55.000,288,11053575,-795,0,1697360034,13047.943091599991,71.57186075999925,54383.06548344 2023-10-15,08:53:56.000,288,11053586,-795,0,1697360035,13047.922882669991,71.55776250000054,54383.02356072001 2023-10-15,08:53:57.000,288,11053557,-795,0,1697360036,13047.92961898,71.61415554000268,54383.18426448 2023-10-15,08:53:58.000,288,11053565,-795,0,1697360037,13047.94982791,71.57186075999925,54383.2261872 2023-10-15,08:53:59.000,288,11053571,-795,0,1697360038,13047.90267373999,71.61415554000268,54383.198238720004 2023-10-15,08:54:00.000,288,11053566,-795,0,1697360039,13047.855519569996,71.59300815000461,54383.05849632 2023-10-15,08:54:01.000,288,11053574,-795,0,1697360040,13047.855519569996,71.62120467000204,54383.07247056001 2023-10-15,08:54:02.000,288,11053612,-795,0,1697360041,13047.815101709995,71.6282538000014,54383.100419040005 2023-10-15,08:54:03.000,288,11053582,-795,0,1697360042,13047.84878326,71.60710641000333,54382.99561224001 2023-10-15,08:54:04.000,288,11053566,-795,0,1697360043,13047.82857433,71.59300815000461,54383.05849632 2023-10-15,08:54:05.000,288,11053561,-795,0,1697360044,13047.86899219,71.61415554000268,54383.051509200006 2023-10-15,08:54:06.000,288,11053590,-795,0,1697360045,13047.875728499996,71.61415554000268,54383.18426448 2023-10-15,08:54:07.000,288,11053573,-795,0,1697360046,13047.875728499996,71.57890988999861,54383.12138040001 2023-10-15,08:54:08.000,288,11053583,-795,0,1697360047,13047.794892779995,71.59300815000461,54383.07247056001 2023-10-15,08:54:09.000,288,11053608,-795,0,1697360048,13047.76121122999,71.58595901999797,54382.9467024 2023-10-15,08:54:10.000,288,11053551,-795,0,1697360049,13047.74100229999,71.55071337000118,54383.030547840004 2023-10-15,08:54:11.000,288,11053579,-795,0,1697360050,13047.78142015999,71.60710641000333,54383.051509200006 2023-10-15,08:54:12.000,288,11053599,-795,0,1697360051,13047.774683849995,71.5648116299999,54383.02356072001 2023-10-15,08:54:13.000,288,11053603,-795,0,1697360052,13047.774683849995,71.57890988999861,54383.09343192001 2023-10-15,08:54:14.000,288,11053553,-795,0,1697360053,13047.74773861,71.60710641000333,54383.07247056001 2023-10-15,08:54:15.000,288,11053603,-795,0,1697360054,13047.76121122999,71.55071337000118,54383.04452208001 2023-10-15,08:54:16.000,288,11053571,-795,0,1697360055,13047.76121122999,71.5648116299999,54383.04452208001 2023-10-15,08:54:17.000,288,11053548,-795,0,1697360056,13047.63995764999,71.60005728000397,54382.83490848001 2023-10-15,08:54:18.000,288,11053598,-795,0,1697360057,13047.74100229999,71.57890988999861,54382.96766376 2023-10-15,08:54:19.000,288,11053587,-795,0,1697360058,13047.66016657999,71.53661511000246,54382.91875392 2023-10-15,08:54:20.000,288,11053603,-795,0,1697360059,13047.68037550999,71.55776250000054,54382.91875392 2023-10-15,08:54:21.000,288,11053577,-795,0,1697360060,13047.734265989995,71.54366424000182,54383.100419040005 2023-10-15,08:54:22.000,288,11053624,-795,0,1697360061,13047.70732075,71.53661511000246,54383.09343192001 2023-10-15,08:54:23.000,288,11053596,-795,0,1697360062,13047.70058443999,71.52251685000374,54383.07945768 2023-10-15,08:54:24.000,288,11053570,-795,0,1697360063,13047.64669396,71.50841858999775,54383.09343192001 2023-10-15,08:54:25.000,288,11053607,-795,0,1697360064,13047.59953978999,71.50841858999775,54382.9467024 2023-10-15,08:54:26.000,288,11053554,-795,0,1697360065,13047.59953978999,71.47317294000095,54382.93971528 2023-10-15,08:54:27.000,288,11053613,-795,0,1697360066,13047.532176689994,71.48727119999967,54382.86984408 2023-10-15,08:54:28.000,288,11053558,-795,0,1697360067,13047.59953978999,71.50841858999775,54382.95368952001 2023-10-15,08:54:29.000,288,11053578,-795,0,1697360068,13047.61974871999,71.46612381000159,54383.0165736 2023-10-15,08:54:30.000,288,11053624,-795,0,1697360069,13047.59953978999,71.45907468000223,54383.00259936001 2023-10-15,08:54:31.000,288,11053608,-795,0,1697360070,13047.56585824,71.44497642000351,54382.9467024 2023-10-15,08:54:32.000,288,11053559,-795,0,1697360071,13047.59953978999,71.43792729000415,54382.98862512 2023-10-15,08:54:33.000,288,11053593,-795,0,1697360072,13047.55912192999,71.44497642000351,54382.932728160005 2023-10-15,08:54:34.000,288,11053599,-795,0,1697360073,13047.572594549994,71.43792729000415,54382.98862512 2023-10-15,08:54:35.000,288,11053527,-795,0,1697360074,13047.485022519999,71.40973076999944,54382.813947120005 2023-10-15,08:54:36.000,288,11053611,-795,0,1697360075,13047.54564931,71.42382902999816,54382.95368952001 2023-10-15,08:54:37.000,288,11053613,-795,0,1697360076,13047.532176689994,71.45202555000287,54382.97465088001 2023-10-15,08:54:38.000,288,11053579,-795,0,1697360077,13047.532176689994,71.4167798999988,54383.00958648 2023-10-15,08:54:39.000,288,11053584,-795,0,1697360078,13047.552385619994,71.40268164000008,54383.030547840004 2023-10-15,08:54:40.000,288,11053589,-795,0,1697360079,13047.451340969994,71.40973076999944,54382.84888272 2023-10-15,08:54:41.000,288,11053546,-795,0,1697360080,13047.49849513999,71.42382902999816,54382.89779256 2023-10-15,08:54:42.000,288,11053609,-795,0,1697360081,13047.424395729999,71.4167798999988,54382.96766376 2023-10-15,08:54:43.000,288,11053583,-795,0,1697360082,13047.451340969994,71.42382902999816,54382.90477968001 2023-10-15,08:54:44.000,288,11053592,-795,0,1697360083,13047.390714179994,71.37448512000265,54382.82792136001 2023-10-15,08:54:45.000,288,11053543,-795,0,1697360084,13047.417659419989,71.43792729000415,54382.91875392 2023-10-15,08:54:46.000,288,11053530,-795,0,1697360085,13047.464813589999,71.381534250002,54382.981638000005 2023-10-15,08:54:47.000,288,11053573,-795,0,1697360086,13047.451340969994,71.4167798999988,54382.91875392 2023-10-15,08:54:48.000,288,11053598,-795,0,1697360087,13047.458077279989,71.36038686000393,54382.91875392 2023-10-15,08:54:49.000,288,11053569,-795,0,1697360088,13047.363768939998,71.38858338000136,54382.80696000001 2023-10-15,08:54:50.000,288,11053516,-795,0,1697360089,13047.370505249994,71.381534250002,54382.8418956 2023-10-15,08:54:51.000,288,11053552,-795,0,1697360090,13047.397450489989,71.38858338000136,54382.9467024 2023-10-15,08:54:52.000,288,11053583,-795,0,1697360091,13047.357032629989,71.36038686000393,54382.90477968001 2023-10-15,08:54:53.000,288,11053588,-795,0,1697360092,13047.377241559989,71.381534250002,54382.96766376 2023-10-15,08:54:54.000,288,11053578,-795,0,1697360093,13047.276196909988,71.36743599000329,54382.9117668 2023-10-15,08:54:55.000,288,11053600,-795,0,1697360094,13047.269460599993,71.34628859999793,54382.82093424 2023-10-15,08:54:56.000,288,11053553,-795,0,1697360095,13047.316614769989,71.36038686000393,54383.02356072001 2023-10-15,08:54:57.000,288,11053538,-795,0,1697360096,13047.269460599993,71.381534250002,54382.92574104001 2023-10-15,08:54:58.000,288,11053576,-795,0,1697360097,13047.269460599993,71.33219033999922,54382.91875392 2023-10-15,08:54:59.000,288,11053582,-795,0,1697360098,13047.188624879993,71.37448512000265,54382.79997288 2023-10-15,08:55:00.000,288,11053559,-795,0,1697360099,13047.208833809993,71.38858338000136,54382.79298576 2023-10-15,08:55:01.000,288,11053566,-795,0,1697360100,13047.282933219998,71.38858338000136,54382.93971528 2023-10-15,08:55:02.000,288,11053587,-795,0,1697360101,13047.303142149998,71.35333773000457,54382.9117668 2023-10-15,08:55:03.000,288,11053553,-795,0,1697360102,13047.282933219998,71.36038686000393,54382.91875392 2023-10-15,08:55:04.000,288,11053580,-795,0,1697360103,13047.269460599993,71.35333773000457,54382.932728160005 2023-10-15,08:55:05.000,288,11053568,-795,0,1697360104,13047.229042739993,71.33219033999922,54382.78599864001 2023-10-15,08:55:06.000,288,11053560,-795,0,1697360105,13047.208833809993,71.34628859999793,54382.80696000001 2023-10-15,08:55:07.000,288,11053522,-795,0,1697360106,13047.262724289998,71.31104295000114,54382.85586984001 2023-10-15,08:55:08.000,288,11053628,-795,0,1697360107,13047.215570119988,71.36038686000393,54382.86984408 2023-10-15,08:55:09.000,288,11053596,-795,0,1697360108,13047.188624879993,71.32514120999986,54382.82093424 2023-10-15,08:55:10.000,288,11053603,-795,0,1697360109,13047.195361190003,71.3180920800005,54382.813947120005 2023-10-15,08:55:11.000,288,11053607,-795,0,1697360110,13047.222306429998,71.28989556000306,54382.89080544 2023-10-15,08:55:12.000,288,11053586,-795,0,1697360111,13047.202097499998,71.24760077999963,54382.862856960004 2023-10-15,08:55:13.000,288,11053582,-795,0,1697360112,13047.175152260003,71.29694469000242,54382.79298576 2023-10-15,08:55:14.000,288,11053555,-795,0,1697360113,13047.148207019993,71.31104295000114,54382.68817896001 2023-10-15,08:55:15.000,288,11053576,-795,0,1697360114,13047.154943330002,71.29694469000242,54382.68817896001 2023-10-15,08:55:16.000,288,11053591,-795,0,1697360115,13047.188624879993,71.30399382000178,54382.9117668 2023-10-15,08:55:17.000,288,11053587,-795,0,1697360116,13047.161679639998,71.28989556000306,54382.9467024 2023-10-15,08:55:18.000,288,11053568,-795,0,1697360117,13047.047162369992,71.24760077999963,54382.59035928001 2023-10-15,08:55:19.000,288,11053591,-795,0,1697360118,13047.074107610002,71.27579730000434,54382.632282 2023-10-15,08:55:20.000,288,11053505,-795,0,1697360119,13047.114525470002,71.27579730000434,54382.83490848001 2023-10-15,08:55:21.000,288,11053587,-795,0,1697360120,13047.101052849997,71.2828464300037,54382.80696000001 2023-10-15,08:55:22.000,288,11053613,-795,0,1697360121,13047.107789159993,71.26169903999835,54382.82093424 2023-10-15,08:55:23.000,288,11053570,-795,0,1697360122,13047.074107610002,71.30399382000178,54382.716127440006 2023-10-15,08:55:24.000,288,11053576,-795,0,1697360123,13047.060634989997,71.3180920800005,54382.68119184 2023-10-15,08:55:25.000,288,11053595,-795,0,1697360124,13047.094316540002,71.30399382000178,54382.68119184 2023-10-15,08:55:26.000,288,11053560,-795,0,1697360125,13047.127998089993,71.2828464300037,54382.8418956 2023-10-15,08:55:27.000,288,11053601,-795,0,1697360126,13047.114525470002,71.33219033999922,54382.82093424 2023-10-15,08:55:28.000,288,11053585,-755,0,1697360127,13047.094316540002,71.30399382000178,54382.79997288 2023-10-15,08:55:29.000,288,11053556,-795,0,1697360128,13047.047162369992,71.2828464300037,54382.66721760001 2023-10-15,08:55:30.000,288,11053545,-795,0,1697360129,13047.040426059997,71.27579730000434,54382.7021532 2023-10-15,08:55:31.000,288,11053551,-795,0,1697360130,13047.067371299992,71.3180920800005,54382.66023048001 2023-10-15,08:55:32.000,288,11053572,-795,0,1697360131,13047.094316540002,71.33923946999857,54382.716127440006 2023-10-15,08:55:33.000,288,11053550,-795,0,1697360132,13047.101052849997,71.39563251000072,54382.79298576 2023-10-15,08:55:34.000,288,11053588,-795,0,1697360133,13047.127998089993,71.36743599000329,54382.82093424 2023-10-15,08:55:35.000,288,11053532,-795,0,1697360134,13047.074107610002,71.33923946999857,54382.65324336 2023-10-15,08:55:36.000,288,11053538,-795,0,1697360135,13047.087580229992,71.35333773000457,54382.75805016001 2023-10-15,08:55:37.000,288,11053589,-795,0,1697360136,13047.087580229992,71.38858338000136,54382.75805016001 2023-10-15,08:55:38.000,288,11053593,-795,0,1697360137,13047.074107610002,71.381534250002,54382.72311456 2023-10-15,08:55:39.000,288,11053603,-795,0,1697360138,13047.033689750002,71.38858338000136,54382.55542368 2023-10-15,08:55:40.000,288,11053537,-795,0,1697360139,13047.053898680002,71.38858338000136,54382.59035928001 2023-10-15,08:55:41.000,288,11053578,-795,0,1697360140,13047.114525470002,71.39563251000072,54382.7720244 2023-10-15,08:55:42.000,288,11053562,-795,0,1697360141,13047.067371299992,71.40268164000008,54382.813947120005 2023-10-15,08:55:43.000,288,11053575,-795,0,1697360142,13047.053898680002,71.40268164000008,54382.77901152 2023-10-15,08:55:44.000,288,11053523,-795,0,1697360143,13047.107789159993,71.37448512000265,54382.716127440006 2023-10-15,08:55:45.000,288,11053568,-795,0,1697360144,13047.053898680002,71.4308781600048,54382.63926912001 2023-10-15,08:55:46.000,288,11053553,-795,0,1697360145,13047.060634989997,71.4167798999988,54382.61132064 2023-10-15,08:55:47.000,288,11053564,-795,0,1697360146,13047.080843919997,71.381534250002,54382.65324336 2023-10-15,08:55:48.000,288,11053564,-795,0,1697360147,13047.087580229992,71.38858338000136,54382.70914032001 2023-10-15,08:55:49.000,288,11053540,-795,0,1697360148,13047.060634989997,71.43792729000415,54382.68817896001 2023-10-15,08:55:50.000,288,11053554,-795,0,1697360149,13047.074107610002,71.44497642000351,54382.68119184 2023-10-15,08:55:51.000,288,11053594,-795,0,1697360150,13047.121261779997,71.45907468000223,54382.74407592 2023-10-15,08:55:52.000,288,11053569,-795,0,1697360151,13047.060634989997,71.48022207000031,54382.74407592 2023-10-15,08:55:53.000,288,11053556,-795,0,1697360152,13047.074107610002,71.44497642000351,54382.66023048001 2023-10-15,08:55:54.000,288,11053592,-795,0,1697360153,13047.026953439992,71.47317294000095,54382.62529488 2023-10-15,08:55:55.000,288,11053572,-795,0,1697360154,13047.067371299992,71.44497642000351,54382.61830776001 2023-10-15,08:55:56.000,288,11053561,-795,0,1697360155,13047.074107610002,71.48022207000031,54382.716127440006 2023-10-15,08:55:57.000,288,11053586,-795,0,1697360156,13047.114525470002,71.48727119999967,54382.79298576 2023-10-15,08:55:58.000,288,11053623,-795,0,1697360157,13047.060634989997,71.48022207000031,54382.70914032001 2023-10-15,08:55:59.000,288,11053590,-795,0,1697360158,13047.080843919997,71.50841858999775,54382.77901152 2023-10-15,08:56:00.000,288,11053528,-795,0,1697360159,13047.101052849997,71.5295659800031,54382.74407592 2023-10-15,08:56:01.000,288,11053585,-795,0,1697360160,13047.087580229992,71.50136945999839,54382.74407592 2023-10-15,08:56:02.000,288,11053524,-795,0,1697360161,13047.087580229992,71.5295659800031,54382.79997288 2023-10-15,08:56:03.000,288,11053582,-795,0,1697360162,13047.114525470002,71.50841858999775,54382.78599864001 2023-10-15,08:56:04.000,288,11053551,-795,0,1697360163,13047.000008199997,71.52251685000374,54382.67420472 2023-10-15,08:56:05.000,288,11053573,-795,0,1697360164,13047.040426059997,71.55071337000118,54382.70914032001 2023-10-15,08:56:06.000,288,11053594,-795,0,1697360165,13047.127998089993,71.5295659800031,54382.90477968001 2023-10-15,08:56:07.000,288,11053557,-795,0,1697360166,13047.121261779997,71.52251685000374,54382.79997288 2023-10-15,08:56:08.000,288,11053553,-795,0,1697360167,13047.074107610002,71.55071337000118,54382.73010168 2023-10-15,08:56:09.000,288,11053587,-795,0,1697360168,13047.053898680002,71.55776250000054,54382.7021532 2023-10-15,08:56:10.000,288,11053575,-795,0,1697360169,13047.053898680002,71.55776250000054,54382.75106304 2023-10-15,08:56:11.000,288,11053585,-795,0,1697360170,13047.094316540002,71.55776250000054,54382.77901152 2023-10-15,08:56:12.000,288,11053575,-795,0,1697360171,13047.074107610002,71.5648116299999,54382.79997288 2023-10-15,08:56:13.000,288,11053583,-795,0,1697360172,13047.134734400002,71.57890988999861,54382.85586984001 2023-10-15,08:56:14.000,288,11053592,-795,0,1697360173,13047.141470709998,71.60005728000397,54382.89080544 2023-10-15,08:56:15.000,288,11053512,-795,0,1697360174,13047.114525470002,71.61415554000268,54382.75106304 2023-10-15,08:56:16.000,288,11053548,-795,0,1697360175,13047.175152260003,71.57890988999861,54382.86984408 2023-10-15,08:56:17.000,288,11053618,-795,0,1697360176,13047.148207019993,71.57890988999861,54382.80696000001 2023-10-15,08:56:18.000,288,11053550,-795,0,1697360177,13047.168415949993,71.57186075999925,54382.9117668 2023-10-15,08:56:19.000,288,11053598,-795,0,1697360178,13047.026953439992,71.62120467000204,54382.68817896001 2023-10-15,08:56:20.000,288,11053596,-795,0,1697360179,13047.047162369992,71.57890988999861,54382.597346400005 2023-10-15,08:56:21.000,288,11053567,-795,0,1697360180,13047.141470709998,71.55776250000054,54382.883818320006 2023-10-15,08:56:22.000,288,11053592,-795,0,1697360181,13047.148207019993,71.55776250000054,54382.82093424 2023-10-15,08:56:23.000,288,11053605,-715,0,1697360182,13047.121261779997,71.60005728000397,54382.8418956 2023-10-15,08:56:24.000,288,11053582,-795,0,1697360183,13047.121261779997,71.53661511000246,54382.813947120005 2023-10-15,08:56:25.000,288,11053595,-795,0,1697360184,13047.060634989997,71.59300815000461,54382.68119184 2023-10-15,08:56:26.000,288,11053569,-795,0,1697360185,13047.080843919997,71.53661511000246,54382.73708880001 2023-10-15,08:56:27.000,288,11053610,-795,0,1697360186,13047.101052849997,71.54366424000182,54382.66023048001 2023-10-15,08:56:28.000,288,11053609,-795,0,1697360187,13047.107789159993,71.53661511000246,54382.82093424 2023-10-15,08:56:29.000,288,11053591,-795,0,1697360188,13047.134734400002,71.54366424000182,54382.89779256 2023-10-15,08:56:30.000,288,11053578,-795,0,1697360189,13047.114525470002,71.50136945999839,54382.765037280005 2023-10-15,08:56:31.000,288,11053581,-795,0,1697360190,13047.101052849997,71.5295659800031,54382.79298576 2023-10-15,08:56:32.000,288,11053537,-795,0,1697360191,13047.134734400002,71.48727119999967,54382.73708880001 2023-10-15,08:56:33.000,288,11053573,-795,0,1697360192,13047.121261779997,71.50136945999839,54382.80696000001 2023-10-15,08:56:34.000,288,11053587,-795,0,1697360193,13047.141470709998,71.48727119999967,54382.68119184 2023-10-15,08:56:35.000,288,11053553,-795,0,1697360194,13047.094316540002,71.46612381000159,54382.72311456 2023-10-15,08:56:36.000,288,11053561,-795,0,1697360195,13047.114525470002,71.47317294000095,54382.66023048001 2023-10-15,08:56:37.000,288,11053560,-795,0,1697360196,13047.161679639998,71.49432032999903,54382.84888272 2023-10-15,08:56:38.000,288,11053585,-795,0,1697360197,13047.195361190003,71.47317294000095,54382.883818320006 2023-10-15,08:56:39.000,288,11053603,-795,0,1697360198,13047.202097499998,71.48022207000031,54382.92574104001 2023-10-15,08:56:40.000,288,11053595,-795,0,1697360199,13047.141470709998,71.4308781600048,54382.7021532 2023-10-15,08:56:41.000,288,11053559,-795,0,1697360200,13047.168415949993,71.45202555000287,54382.7720244 2023-10-15,08:56:42.000,288,11053555,-795,0,1697360201,13047.188624879993,71.46612381000159,54382.77901152 2023-10-15,08:56:43.000,288,11053587,-795,0,1697360202,13047.175152260003,71.48727119999967,54382.83490848001 2023-10-15,08:56:44.000,288,11053604,-795,0,1697360203,13047.154943330002,71.45907468000223,54382.72311456 2023-10-15,08:56:45.000,288,11053598,-795,0,1697360204,13047.175152260003,71.4308781600048,54382.70914032001 2023-10-15,08:56:46.000,288,11053584,-795,0,1697360205,13047.208833809993,71.44497642000351,54382.89779256 2023-10-15,08:56:47.000,288,11053563,-795,0,1697360206,13047.222306429998,71.40268164000008,54382.87683120001 2023-10-15,08:56:48.000,288,11053504,-795,0,1697360207,13047.235779049988,71.38858338000136,54382.80696000001 2023-10-15,08:56:49.000,288,11053587,-795,0,1697360208,13047.134734400002,71.39563251000072,54382.68119184 2023-10-15,08:56:50.000,288,11053573,-795,0,1697360209,13047.168415949993,71.43792729000415,54382.72311456 2023-10-15,08:56:51.000,288,11053596,-795,0,1697360210,13047.195361190003,71.44497642000351,54382.765037280005 2023-10-15,08:56:52.000,288,11053545,-795,0,1697360211,13047.195361190003,71.39563251000072,54382.73708880001 2023-10-15,08:56:53.000,288,11053581,-795,0,1697360212,13047.222306429998,71.44497642000351,54382.82792136001 2023-10-15,08:56:54.000,288,11053572,-795,0,1697360213,13047.249251669993,71.38858338000136,54382.74407592 2023-10-15,08:56:55.000,288,11053587,-795,0,1697360214,13047.215570119988,71.39563251000072,54382.765037280005 2023-10-15,08:56:56.000,288,11053548,-795,0,1697360215,13047.215570119988,71.38858338000136,54382.7720244 2023-10-15,08:56:57.000,288,11053542,-795,0,1697360216,13047.215570119988,71.4308781600048,54382.74407592 2023-10-15,08:56:58.000,288,11053519,-795,0,1697360217,13047.215570119988,71.40268164000008,54382.74407592 2023-10-15,08:56:59.000,288,11053623,-795,0,1697360218,13047.175152260003,71.4167798999988,54382.65324336 2023-10-15,08:57:00.000,288,11053586,-795,0,1697360219,13047.134734400002,71.38858338000136,54382.68119184 2023-10-15,08:57:01.000,288,11053582,-795,0,1697360220,13047.168415949993,71.40973076999944,54382.79298576 2023-10-15,08:57:02.000,288,11053563,-795,0,1697360221,13047.222306429998,71.38858338000136,54382.82093424 2023-10-15,08:57:03.000,288,11053576,-795,0,1697360222,13047.208833809993,71.4167798999988,54382.82792136001 2023-10-15,08:57:04.000,288,11053568,-795,0,1697360223,13047.181888569998,71.35333773000457,54382.73708880001 2023-10-15,08:57:05.000,288,11053516,-795,0,1697360224,13047.134734400002,71.381534250002,54382.62529488 2023-10-15,08:57:06.000,288,11053528,-795,0,1697360225,13047.154943330002,71.35333773000457,54382.65324336 2023-10-15,08:57:07.000,288,11053559,-795,0,1697360226,13047.181888569998,71.36038686000393,54382.73010168 2023-10-15,08:57:08.000,288,11053564,-795,0,1697360227,13047.134734400002,71.36743599000329,54382.70914032001 2023-10-15,08:57:09.000,288,11053568,-795,0,1697360228,13047.121261779997,71.381534250002,54382.68119184 2023-10-15,08:57:10.000,288,11053598,-795,0,1697360229,13047.148207019993,71.33923946999857,54382.75106304 2023-10-15,08:57:11.000,288,11053588,-795,0,1697360230,13047.181888569998,71.40973076999944,54382.79997288 2023-10-15,08:57:12.000,288,11053579,-795,0,1697360231,13047.161679639998,71.381534250002,54382.72311456 2023-10-15,08:57:13.000,288,11053547,-795,0,1697360232,13047.161679639998,71.40268164000008,54382.68119184 2023-10-15,08:57:14.000,288,11053556,-795,0,1697360233,13047.094316540002,71.38858338000136,54382.68119184 2023-10-15,08:57:15.000,288,11053574,-795,0,1697360234,13047.107789159993,71.4167798999988,54382.632282 2023-10-15,08:57:16.000,288,11053535,-795,0,1697360235,13047.087580229992,71.45202555000287,54382.57638504 2023-10-15,08:57:17.000,288,11053548,-795,0,1697360236,13047.188624879993,71.4308781600048,54382.75805016001 2023-10-15,08:57:18.000,288,11053617,-795,0,1697360237,13047.175152260003,71.4308781600048,54382.85586984001 2023-10-15,08:57:19.000,288,11053588,-795,0,1697360238,13047.208833809993,71.44497642000351,54382.85586984001 2023-10-15,08:57:20.000,288,11053576,-755,0,1697360239,13047.148207019993,71.44497642000351,54382.72311456 2023-10-15,08:57:21.000,288,11053502,-795,0,1697360240,13047.134734400002,71.43792729000415,54382.548436560006 2023-10-15,08:57:22.000,288,11053633,-795,0,1697360241,13047.181888569998,71.48727119999967,54382.75805016001 2023-10-15,08:57:23.000,288,11053589,-795,0,1697360242,13047.229042739993,71.48022207000031,54382.73708880001 2023-10-15,08:57:24.000,288,11053589,-795,0,1697360243,13047.154943330002,71.52251685000374,54382.632282 2023-10-15,08:57:25.000,288,11053593,-795,0,1697360244,13047.208833809993,71.45907468000223,54382.75106304 2023-10-15,08:57:26.000,288,11053593,-795,0,1697360245,13047.242515359998,71.52251685000374,54382.82093424 2023-10-15,08:57:27.000,288,11053579,-795,0,1697360246,13047.262724289998,71.49432032999903,54382.813947120005 2023-10-15,08:57:28.000,288,11053544,-795,0,1697360247,13047.242515359998,71.51546772000438,54382.73708880001 2023-10-15,08:57:29.000,288,11053579,-795,0,1697360248,13047.188624879993,71.50841858999775,54382.59035928001 2023-10-15,08:57:30.000,288,11053540,-795,0,1697360249,13047.195361190003,71.5295659800031,54382.695166080004 2023-10-15,08:57:31.000,288,11053580,-795,0,1697360250,13047.242515359998,71.50136945999839,54382.74407592 2023-10-15,08:57:32.000,288,11053578,-795,0,1697360251,13047.215570119988,71.54366424000182,54382.72311456 2023-10-15,08:57:33.000,288,11053566,-795,0,1697360252,13047.229042739993,71.5295659800031,54382.80696000001 2023-10-15,08:57:34.000,288,11053584,-795,0,1697360253,13047.188624879993,71.55071337000118,54382.78599864001 2023-10-15,08:57:35.000,288,11053624,-795,0,1697360254,13047.202097499998,71.52251685000374,54382.8418956 2023-10-15,08:57:36.000,288,11053561,-795,0,1697360255,13047.175152260003,71.54366424000182,54382.813947120005 2023-10-15,08:57:37.000,288,11053582,-795,0,1697360256,13047.222306429998,71.55071337000118,54382.813947120005 2023-10-15,08:57:38.000,288,11053575,-795,0,1697360257,13047.222306429998,71.55071337000118,54382.8418956 2023-10-15,08:57:39.000,288,11053560,-795,0,1697360258,13047.188624879993,71.59300815000461,54382.72311456 2023-10-15,08:57:40.000,288,11053637,-795,0,1697360259,13047.168415949993,71.59300815000461,54382.7720244 2023-10-15,08:57:41.000,288,11053572,-795,0,1697360260,13047.222306429998,71.58595901999797,54382.82792136001 2023-10-15,08:57:42.000,288,11053595,-795,0,1697360261,13047.242515359998,71.57890988999861,54382.8418956 2023-10-15,08:57:43.000,288,11053574,-795,0,1697360262,13047.262724289998,71.58595901999797,54382.89080544 2023-10-15,08:57:44.000,288,11053522,-795,0,1697360263,13047.242515359998,71.64235206000012,54382.86984408 2023-10-15,08:57:45.000,288,11053592,-795,0,1697360264,13047.181888569998,71.60710641000333,54382.695166080004 2023-10-15,08:57:46.000,288,11053545,-795,0,1697360265,13047.195361190003,71.64940118999948,54382.73708880001 2023-10-15,08:57:47.000,288,11053600,-795,0,1697360266,13047.262724289998,71.63530293000076,54382.813947120005 2023-10-15,08:57:48.000,288,11053539,-795,0,1697360267,13047.208833809993,71.64940118999948,54382.813947120005 2023-10-15,08:57:49.000,288,11053536,-795,0,1697360268,13047.161679639998,71.69169597000291,54382.79997288 2023-10-15,08:57:50.000,288,11053541,-795,0,1697360269,13047.175152260003,71.68464684000355,54382.77901152 2023-10-15,08:57:51.000,288,11053557,-795,0,1697360270,13047.222306429998,71.69169597000291,54382.813947120005 2023-10-15,08:57:52.000,288,11053536,-795,0,1697360271,13047.208833809993,71.67759771000419,54382.87683120001 2023-10-15,08:57:53.000,288,11053573,-795,0,1697360272,13047.215570119988,71.65645031999884,54382.84888272 2023-10-15,08:57:54.000,288,11053560,-795,0,1697360273,13047.188624879993,71.65645031999884,54382.79298576 2023-10-15,08:57:55.000,288,11053573,-795,0,1697360274,13047.195361190003,71.65645031999884,54382.73708880001 2023-10-15,08:57:56.000,288,11053580,-795,0,1697360275,13047.161679639998,71.68464684000355,54382.75805016001 2023-10-15,08:57:57.000,288,11053582,-795,0,1697360276,13047.269460599993,71.71284336000099,54382.90477968001 2023-10-15,08:57:58.000,288,11053525,-795,0,1697360277,13047.215570119988,71.7269416199997,54382.84888272 2023-10-15,08:57:59.000,288,11053586,-795,0,1697360278,13047.235779049988,71.74808900999778,54382.8418956 2023-10-15,08:58:00.000,288,11053545,-795,0,1697360279,13047.215570119988,71.71284336000099,54382.96766376 2023-10-15,08:58:01.000,288,11053532,-795,0,1697360280,13047.255987979988,71.76218727000378,54382.92574104001 2023-10-15,08:58:02.000,288,11053535,-795,0,1697360281,13047.249251669993,71.76218727000378,54382.90477968001 2023-10-15,08:58:03.000,288,11053584,-795,0,1697360282,13047.229042739993,71.81153117999929,54382.883818320006 2023-10-15,08:58:04.000,288,11053542,-795,0,1697360283,13047.188624879993,71.81858030999865,54382.78599864001 2023-10-15,08:58:05.000,288,11053534,-795,0,1697360284,13047.161679639998,71.85382596000272,54382.83490848001 2023-10-15,08:58:06.000,288,11053545,-795,0,1697360285,13047.181888569998,71.83267857000465,54382.9467024 2023-10-15,08:58:07.000,288,11053576,-795,0,1697360286,13047.168415949993,71.79743292000057,54382.765037280005 2023-10-15,08:58:08.000,288,11053594,-795,0,1697360287,13047.202097499998,71.83267857000465,54382.9467024 2023-10-15,08:58:09.000,288,11053587,-795,0,1697360288,13047.148207019993,71.81858030999865,54382.82093424 2023-10-15,08:58:10.000,288,11053515,-795,0,1697360289,13047.161679639998,71.84677683000336,54382.862856960004 2023-10-15,08:58:11.000,288,11053591,-795,0,1697360290,13047.229042739993,71.83267857000465,54382.89779256 2023-10-15,08:58:12.000,288,11053565,-795,0,1697360291,13047.188624879993,71.83267857000465,54382.96067664 2023-10-15,08:58:13.000,288,11053569,-795,0,1697360292,13047.215570119988,71.91021900000487,54382.99561224001 2023-10-15,08:58:14.000,288,11053598,-795,0,1697360293,13047.154943330002,71.86792422000144,54382.96766376 2023-10-15,08:58:15.000,288,11053543,-795,0,1697360294,13047.222306429998,71.86792422000144,54382.932728160005 2023-10-15,08:58:16.000,288,11053596,-795,0,1697360295,13047.154943330002,71.85382596000272,54382.95368952001 2023-10-15,08:58:17.000,288,11053599,-795,0,1697360296,13047.154943330002,71.86087509000208,54382.92574104001 2023-10-15,08:58:18.000,288,11053596,-795,0,1697360297,13047.202097499998,71.8749733500008,54382.9467024 2023-10-15,08:58:19.000,288,11053599,-795,0,1697360298,13047.168415949993,71.839727700004,54382.79997288 2023-10-15,08:58:20.000,288,11053539,-795,0,1697360299,13047.094316540002,71.86792422000144,54382.82093424 2023-10-15,08:58:21.000,288,11053598,-795,0,1697360300,13047.168415949993,71.89612073999888,54382.95368952001 2023-10-15,08:58:22.000,288,11053556,-795,0,1697360301,13047.087580229992,71.88907160999952,54382.82093424 2023-10-15,08:58:23.000,288,11053549,-795,0,1697360302,13047.181888569998,71.91021900000487,54382.98862512 2023-10-15,08:58:24.000,288,11053574,-795,0,1697360303,13047.141470709998,71.90316986999824,54382.96766376 2023-10-15,08:58:25.000,288,11053544,-795,0,1697360304,13047.114525470002,71.92431726000359,54382.8418956 2023-10-15,08:58:26.000,288,11053621,-795,0,1697360305,13047.107789159993,71.93841552000231,54382.87683120001 2023-10-15,08:58:27.000,288,11053552,-795,0,1697360306,13047.020217129997,71.93841552000231,54382.8418956 2023-10-15,08:58:28.000,288,11053543,-795,0,1697360307,13047.141470709998,71.96661203999975,54382.96766376 2023-10-15,08:58:29.000,288,11053611,-795,0,1697360308,13047.154943330002,71.96661203999975,54382.9467024 2023-10-15,08:58:30.000,288,11053564,-795,0,1697360309,13047.094316540002,71.9736611699991,54382.91875392 2023-10-15,08:58:31.000,288,11053599,-795,0,1697360310,13047.114525470002,71.95251378000103,54382.92574104001 2023-10-15,08:58:32.000,288,11053581,-795,0,1697360311,13047.127998089993,71.98775942999782,54382.932728160005 2023-10-15,08:58:33.000,288,11053586,-795,0,1697360312,13047.101052849997,71.9736611699991,54382.89779256 2023-10-15,08:58:34.000,288,11053570,-795,0,1697360313,13047.074107610002,71.95956291000039,54382.82792136001 2023-10-15,08:58:35.000,288,11053584,-795,0,1697360314,13047.087580229992,71.96661203999975,54382.82093424 2023-10-15,08:58:36.000,288,11053624,-795,0,1697360315,13047.114525470002,71.98071029999846,54382.95368952001 2023-10-15,08:58:37.000,288,11053576,-795,0,1697360316,13047.148207019993,72.01595595000254,54382.97465088001 2023-10-15,08:58:38.000,288,11053572,-795,0,1697360317,13047.107789159993,72.03005421000125,54382.932728160005 2023-10-15,08:58:39.000,288,11053582,-795,0,1697360318,13047.114525470002,72.0230050800019,54382.883818320006 2023-10-15,08:58:40.000,288,11053541,-795,0,1697360319,13047.107789159993,72.06529985999805,54382.84888272 2023-10-15,08:58:41.000,288,11053593,-795,0,1697360320,13047.148207019993,72.03005421000125,54382.9117668 2023-10-15,08:58:42.000,288,11053599,-795,0,1697360321,13047.161679639998,72.03710334000061,54383.00958648 2023-10-15,08:58:43.000,288,11053567,-795,0,1697360322,13047.175152260003,72.0230050800019,54382.981638000005 2023-10-15,08:58:44.000,288,11053568,-795,0,1697360323,13047.047162369992,72.03005421000125,54382.695166080004 2023-10-15,08:58:45.000,288,11053591,-795,0,1697360324,13047.134734400002,72.04415246999997,54382.84888272 2023-10-15,08:58:46.000,288,11053529,-795,0,1697360325,13047.141470709998,72.03710334000061,54382.93971528 2023-10-15,08:58:47.000,288,11053578,-795,0,1697360326,13047.141470709998,72.06529985999805,54382.95368952001 2023-10-15,08:58:48.000,288,11053527,-795,0,1697360327,13047.134734400002,72.05825072999869,54382.93971528 2023-10-15,08:58:49.000,288,11053598,-795,0,1697360328,13047.074107610002,72.06529985999805,54382.79997288 2023-10-15,08:58:50.000,288,11053537,-795,0,1697360329,13047.080843919997,72.05120159999933,54382.86984408 2023-10-15,08:58:51.000,288,11053571,-795,0,1697360330,13047.101052849997,72.07234899000468,54382.932728160005 2023-10-15,08:58:52.000,288,11053518,-795,0,1697360331,13047.094316540002,72.0864472500034,54382.92574104001 2023-10-15,08:58:53.000,288,11053583,-795,0,1697360332,13047.127998089993,72.10759464000148,54382.98862512 2023-10-15,08:58:54.000,288,11053530,-795,0,1697360333,13047.107789159993,72.09349638000276,54382.97465088001 2023-10-15,08:58:55.000,288,11053563,-795,0,1697360334,13047.121261779997,72.0864472500034,54382.96067664 2023-10-15,08:58:56.000,288,11053585,-795,0,1697360335,13047.114525470002,72.07939812000404,54382.93971528 2023-10-15,08:58:57.000,288,11053555,-795,0,1697360336,13047.101052849997,72.07939812000404,54382.89779256 2023-10-15,08:58:58.000,288,11053556,-795,0,1697360337,13047.114525470002,72.06529985999805,54382.91875392 2023-10-15,08:58:59.000,288,11053583,-795,0,1697360338,13047.114525470002,72.0864472500034,54382.91875392 2023-10-15,08:59:00.000,288,11053548,-795,0,1697360339,13047.067371299992,72.0864472500034,54382.813947120005 2023-10-15,08:59:01.000,288,11053580,-795,0,1697360340,13047.127998089993,72.07939812000404,54383.00259936001 2023-10-15,08:59:02.000,288,11053596,-795,0,1697360341,13047.127998089993,72.0864472500034,54383.0165736 2023-10-15,08:59:03.000,288,11053566,-795,0,1697360342,13047.107789159993,72.09349638000276,54382.98862512 2023-10-15,08:59:04.000,288,11053571,-795,0,1697360343,13047.107789159993,72.11464377000084,54382.95368952001 2023-10-15,08:59:05.000,288,11053589,-795,0,1697360344,13047.040426059997,72.1216929000002,54382.86984408 2023-10-15,08:59:06.000,288,11053541,-795,0,1697360345,13047.060634989997,72.07939812000404,54382.862856960004 2023-10-15,08:59:07.000,288,11053597,-795,0,1697360346,13047.060634989997,72.13579115999892,54382.96766376 2023-10-15,08:59:08.000,288,11053580,-795,0,1697360347,13047.080843919997,72.11464377000084,54382.96766376 2023-10-15,08:59:09.000,288,11053648,-795,0,1697360348,13047.040426059997,72.16398768000363,54382.96067664 2023-10-15,08:59:10.000,288,11053532,-795,0,1697360349,13047.107789159993,72.16398768000363,54382.97465088001 2023-10-15,08:59:11.000,288,11053625,-795,0,1697360350,13047.127998089993,72.11464377000084,54383.02356072001 2023-10-15,08:59:12.000,288,11053546,-795,0,1697360351,13047.154943330002,72.10759464000148,54383.04452208001 2023-10-15,08:59:13.000,288,11053608,-795,0,1697360352,13047.040426059997,72.11464377000084,54382.82792136001 2023-10-15,08:59:14.000,288,11053534,-795,0,1697360353,13047.087580229992,72.1216929000002,54382.932728160005 2023-10-15,08:59:15.000,288,11053536,-795,0,1697360354,13047.067371299992,72.13579115999892,54382.883818320006 2023-10-15,08:59:16.000,288,11053530,-795,0,1697360355,13047.047162369992,72.10759464000148,54383.0165736 2023-10-15,08:59:17.000,288,11053600,-795,0,1697360356,13047.074107610002,72.15693855000427,54382.99561224001 2023-10-15,08:59:18.000,288,11053555,-795,0,1697360357,13047.047162369992,72.10759464000148,54382.96766376 2023-10-15,08:59:19.000,288,11053586,-795,0,1697360358,13047.033689750002,72.14284028999828,54382.93971528 2023-10-15,08:59:20.000,288,11053525,-795,0,1697360359,13047.067371299992,72.14284028999828,54383.00259936001 2023-10-15,08:59:21.000,288,11053549,-795,0,1697360360,13047.080843919997,72.10759464000148,54383.0165736 2023-10-15,08:59:22.000,288,11053544,-795,0,1697360361,13047.107789159993,72.13579115999892,54383.06548344 2023-10-15,08:59:23.000,288,11053570,-795,0,1697360362,13047.026953439992,72.15693855000427,54382.89779256 2023-10-15,08:59:24.000,288,11053583,-795,0,1697360363,13047.033689750002,72.12874202999956,54382.87683120001 2023-10-15,08:59:25.000,288,11053567,-795,0,1697360364,13047.053898680002,72.16398768000363,54382.86984408 2023-10-15,08:59:26.000,288,11053577,-795,0,1697360365,13047.101052849997,72.1851350700017,54383.00958648 2023-10-15,08:59:27.000,288,11053607,-795,0,1697360366,13047.053898680002,72.1216929000002,54382.92574104001 2023-10-15,08:59:28.000,288,11053560,-795,0,1697360367,13047.053898680002,72.11464377000084,54382.8418956 2023-10-15,08:59:29.000,288,11053625,-795,0,1697360368,13047.094316540002,72.15693855000427,54382.92574104001 2023-10-15,08:59:30.000,288,11053570,-795,0,1697360369,13047.026953439992,72.14284028999828,54382.79298576 2023-10-15,08:59:31.000,288,11053562,-795,0,1697360370,13047.006744509992,72.14284028999828,54382.79997288 2023-10-15,08:59:32.000,288,11053572,-795,0,1697360371,13047.060634989997,72.15693855000427,54382.96067664 2023-10-15,08:59:33.000,288,11053571,-795,0,1697360372,13047.114525470002,72.14284028999828,54382.99561224001 2023-10-15,08:59:34.000,288,11053589,-795,0,1697360373,13047.060634989997,72.15693855000427,54382.9117668 2023-10-15,08:59:35.000,288,11053556,-795,0,1697360374,13047.067371299992,72.19218420000107,54382.89080544 2023-10-15,08:59:36.000,288,11053514,-795,0,1697360375,13047.080843919997,72.15693855000427,54383.00958648 2023-10-15,08:59:37.000,288,11053599,-795,0,1697360376,13047.080843919997,72.16398768000363,54382.96067664 2023-10-15,08:59:38.000,288,11053546,-795,0,1697360377,13047.101052849997,72.1851350700017,54383.00958648 2023-10-15,08:59:39.000,288,11053602,-795,0,1697360378,13047.000008199997,72.19218420000107,54382.86984408 2023-10-15,08:59:40.000,288,11053590,-795,0,1697360379,13047.013480820002,72.1851350700017,54382.85586984001 2023-10-15,08:59:41.000,288,11053565,-795,0,1697360380,13047.087580229992,72.1851350700017,54383.00958648 2023-10-15,08:59:42.000,288,11053590,-795,0,1697360381,13047.026953439992,72.16398768000363,54383.04452208001 2023-10-15,08:59:43.000,288,11053567,-795,0,1697360382,13047.053898680002,72.1851350700017,54383.04452208001 2023-10-15,08:59:44.000,288,11053590,-795,0,1697360383,13047.107789159993,72.1851350700017,54383.05849632 2023-10-15,08:59:45.000,288,11053591,-795,0,1697360384,13047.047162369992,72.2203807199985,54382.82792136001 2023-10-15,08:59:46.000,288,11053581,-795,0,1697360385,13047.074107610002,72.2203807199985,54382.89080544 2023-10-15,08:59:47.000,288,11053572,-795,0,1697360386,13047.067371299992,72.21333158999914,54382.91875392 2023-10-15,08:59:48.000,288,11053555,-795,0,1697360387,13047.053898680002,72.17103681000299,54382.98862512 2023-10-15,08:59:49.000,288,11053557,-795,0,1697360388,13047.087580229992,72.22742984999786,54382.90477968001 2023-10-15,08:59:50.000,288,11053567,-795,0,1697360389,13047.053898680002,72.17808594000235,54382.93971528 2023-10-15,08:59:51.000,288,11053583,-795,0,1697360390,13047.121261779997,72.19923333000042,54383.02356072001 2023-10-15,08:59:52.000,288,11053513,-795,0,1697360391,13047.080843919997,72.19923333000042,54382.97465088001 2023-10-15,08:59:53.000,288,11053527,-795,0,1697360392,13047.107789159993,72.19923333000042,54382.99561224001 2023-10-15,08:59:54.000,288,11053589,-795,0,1697360393,13047.060634989997,72.19923333000042,54382.91875392 2023-10-15,08:59:55.000,288,11053595,-795,0,1697360394,13047.033689750002,72.1851350700017,54382.82792136001 2023-10-15,08:59:56.000,288,11053553,-795,0,1697360395,13047.074107610002,72.19923333000042,54383.00958648 2023-10-15,08:59:57.000,288,11053552,-795,0,1697360396,13047.107789159993,72.24857724000321,54383.03753496 2023-10-15,08:59:58.000,288,11053545,-795,0,1697360397,13047.087580229992,72.2203807199985,54382.99561224001 2023-10-15,08:59:59.000,288,11053587,-795,0,1697360398,13047.053898680002,72.19218420000107,54382.93971528 2023-10-15,09:00:00.000,288,11053558,-795,0,1697360399,13047.101052849997,72.22742984999786,54382.99561224001 2023-10-15,09:00:01.000,288,11053588,-795,0,1697360400,13047.067371299992,72.2203807199985,54382.96766376 2023-10-15,09:00:02.000,288,11053598,-795,0,1697360401,13047.074107610002,72.19923333000042,54382.98862512 2023-10-15,09:00:03.000,288,11053579,-795,0,1697360402,13047.074107610002,72.2203807199985,54383.07247056001 2023-10-15,09:00:04.000,288,11053611,-795,0,1697360403,13047.087580229992,72.20628245999978,54383.00259936001 2023-10-15,09:00:05.000,288,11053569,-795,0,1697360404,13047.114525470002,72.2203807199985,54383.0165736 2023-10-15,09:00:06.000,288,11053570,-795,0,1697360405,13047.127998089993,72.20628245999978,54383.149328880005 2023-10-15,09:00:07.000,288,11053554,-795,0,1697360406,13047.148207019993,72.2203807199985,54383.11439328 2023-10-15,09:00:08.000,288,11053566,-795,0,1697360407,13047.134734400002,72.19218420000107,54383.051509200006 2023-10-15,09:00:09.000,288,11053606,-795,0,1697360408,13047.087580229992,72.19218420000107,54382.97465088001 2023-10-15,09:00:10.000,288,11053608,-795,0,1697360409,13047.087580229992,72.21333158999914,54382.96067664 2023-10-15,09:00:11.000,288,11053570,-795,0,1697360410,13047.094316540002,72.21333158999914,54382.96067664 2023-10-15,09:00:12.000,288,11053568,-795,0,1697360411,13047.114525470002,72.19923333000042,54383.05849632 2023-10-15,09:00:13.000,288,11053604,-795,0,1697360412,13047.094316540002,72.2203807199985,54383.10740616 2023-10-15,09:00:14.000,288,11053590,-795,0,1697360413,13047.134734400002,72.25562637000257,54383.149328880005 2023-10-15,09:00:15.000,288,11053604,-795,0,1697360414,13047.141470709998,72.2344789800045,54383.0864448 2023-10-15,09:00:16.000,288,11053553,-795,0,1697360415,13047.127998089993,72.2344789800045,54383.07945768 2023-10-15,09:00:17.000,288,11053545,-795,0,1697360416,13047.134734400002,72.25562637000257,54383.07945768 2023-10-15,09:00:18.000,288,11053534,-795,0,1697360417,13047.148207019993,72.25562637000257,54383.100419040005 2023-10-15,09:00:19.000,288,11053562,-795,0,1697360418,13047.080843919997,72.26267550000193,54383.02356072001 2023-10-15,09:00:20.000,288,11053623,-795,0,1697360419,13047.080843919997,72.26267550000193,54383.02356072001 2023-10-15,09:00:21.000,288,11053557,-795,0,1697360420,13047.148207019993,72.28382289000001,54383.163303119996 2023-10-15,09:00:22.000,288,11053580,-795,0,1697360421,13047.168415949993,72.22742984999786,54383.14234176001 2023-10-15,09:00:23.000,288,11053600,-795,0,1697360422,13047.127998089993,72.26267550000193,54383.156316 2023-10-15,09:00:24.000,288,11053542,-795,0,1697360423,13047.033689750002,72.30497027999809,54382.98862512 2023-10-15,09:00:25.000,288,11053597,-795,0,1697360424,13047.101052849997,72.26267550000193,54383.030547840004 2023-10-15,09:00:26.000,288,11053545,-795,0,1697360425,13047.094316540002,72.2344789800045,54382.98862512 2023-10-15,09:00:27.000,288,11053587,-795,0,1697360426,13047.134734400002,72.24857724000321,54383.13535464 2023-10-15,09:00:28.000,288,11053595,-795,0,1697360427,13047.107789159993,72.29087201999937,54383.13535464 2023-10-15,09:00:29.000,288,11053558,-795,0,1697360428,13047.101052849997,72.27677376000065,54383.12138040001 2023-10-15,09:00:30.000,288,11053548,-795,0,1697360429,13047.114525470002,72.27677376000065,54383.149328880005 2023-10-15,09:00:31.000,288,11053555,-795,0,1697360430,13047.080843919997,72.29087201999937,54383.0864448 2023-10-15,09:00:32.000,288,11053519,-795,0,1697360431,13047.168415949993,72.27677376000065,54383.21221296001 2023-10-15,09:00:33.000,288,11053597,-795,0,1697360432,13047.074107610002,72.29087201999937,54383.03753496 2023-10-15,09:00:34.000,288,11053588,-795,0,1697360433,13047.114525470002,72.28382289000001,54383.0864448 2023-10-15,09:00:35.000,288,11053611,-795,0,1697360434,13047.127998089993,72.30497027999809,54383.10740616 2023-10-15,09:00:36.000,288,11053579,-795,0,1697360435,13047.148207019993,72.28382289000001,54383.21221296001 2023-10-15,09:00:37.000,288,11053535,-795,0,1697360436,13047.188624879993,72.31906854000408,54383.26112280001 2023-10-15,09:00:38.000,288,11053587,-795,0,1697360437,13047.208833809993,72.29087201999937,54383.19125160001 2023-10-15,09:00:39.000,288,11053557,-795,0,1697360438,13047.141470709998,72.31201941000472,54383.163303119996 2023-10-15,09:00:40.000,288,11053561,-795,0,1697360439,13047.141470709998,72.29792114999873,54383.17727736 2023-10-15,09:00:41.000,288,11053558,-795,0,1697360440,13047.168415949993,72.29792114999873,54383.17727736 2023-10-15,09:00:42.000,288,11053556,-795,0,1697360441,13047.195361190003,72.31906854000408,54383.149328880005 2023-10-15,09:00:43.000,288,11053599,-795,0,1697360442,13047.188624879993,72.31201941000472,54383.163303119996 2023-10-15,09:00:44.000,288,11053577,-795,0,1697360443,13047.154943330002,72.27677376000065,54383.12836752 2023-10-15,09:00:45.000,288,11053585,-795,0,1697360444,13047.222306429998,72.30497027999809,54383.163303119996 2023-10-15,09:00:46.000,288,11053566,-795,0,1697360445,13047.202097499998,72.31906854000408,54383.0864448 2023-10-15,09:00:47.000,288,11053576,-795,0,1697360446,13047.269460599993,72.31201941000472,54383.28208416 2023-10-15,09:00:48.000,288,11053517,-795,0,1697360447,13047.262724289998,72.32611767000344,54383.26112280001 2023-10-15,09:00:49.000,288,11053562,-795,0,1697360448,13047.255987979988,72.30497027999809,54383.18426448 2023-10-15,09:00:50.000,288,11053576,-795,0,1697360449,13047.222306429998,72.30497027999809,54383.14234176001 2023-10-15,09:00:51.000,288,11053533,-795,0,1697360450,13047.208833809993,72.30497027999809,54383.149328880005 2023-10-15,09:00:52.000,288,11053557,-795,0,1697360451,13047.255987979988,72.34726506000152,54383.24714856 2023-10-15,09:00:53.000,288,11053571,-795,0,1697360452,13047.249251669993,72.32611767000344,54383.26112280001 2023-10-15,09:00:54.000,288,11053550,-795,0,1697360453,13047.215570119988,72.30497027999809,54383.21221296001 2023-10-15,09:00:55.000,288,11053538,-795,0,1697360454,13047.249251669993,72.29087201999937,54383.13535464 2023-10-15,09:00:56.000,288,11053515,-795,0,1697360455,13047.316614769989,72.29792114999873,54383.27509704 2023-10-15,09:00:57.000,288,11053587,-795,0,1697360456,13047.249251669993,72.29087201999937,54383.23317432 2023-10-15,09:00:58.000,288,11053584,-795,0,1697360457,13047.289669529993,72.26267550000193,54383.21221296001 2023-10-15,09:00:59.000,288,11053579,-795,0,1697360458,13047.202097499998,72.29792114999873,54383.13535464 2023-10-15,09:01:00.000,288,11053574,-795,0,1697360459,13047.215570119988,72.31201941000472,54383.12836752 2023-10-15,09:01:01.000,288,11053612,-795,0,1697360460,13047.316614769989,72.29087201999937,54383.31003264001 2023-10-15,09:01:02.000,288,11053588,-795,0,1697360461,13047.330087389993,72.31201941000472,54383.268109920005 2023-10-15,09:01:03.000,288,11053614,-795,0,1697360462,13047.303142149998,72.29792114999873,54383.30304552 2023-10-15,09:01:04.000,288,11053522,-795,0,1697360463,13047.357032629989,72.28382289000001,54383.27509704 2023-10-15,09:01:05.000,288,11053559,-795,0,1697360464,13047.336823699989,72.25562637000257,54383.25413568 2023-10-15,09:01:06.000,288,11053575,-795,0,1697360465,13047.289669529993,72.29792114999873,54383.19125160001 2023-10-15,09:01:07.000,288,11053592,-795,0,1697360466,13047.296405839988,72.29792114999873,54383.18426448 2023-10-15,09:01:08.000,288,11053541,-795,0,1697360467,13047.350296319994,72.29087201999937,54383.24714856 2023-10-15,09:01:09.000,288,11053582,-795,0,1697360468,13047.437868349989,72.27677376000065,54383.39387808 2023-10-15,09:01:10.000,288,11053547,-795,0,1697360469,13047.363768939998,72.26267550000193,54383.2960584 2023-10-15,09:01:11.000,288,11053540,-795,0,1697360470,13047.383977869998,72.27677376000065,54383.26112280001 2023-10-15,09:01:12.000,288,11053523,-795,0,1697360471,13047.383977869998,72.27677376000065,54383.31003264001 2023-10-15,09:01:13.000,288,11053591,-795,0,1697360472,13047.404186799999,72.28382289000001,54383.24016144001 2023-10-15,09:01:14.000,288,11053507,-795,0,1697360473,13047.357032629989,72.30497027999809,54383.219200080006 2023-10-15,09:01:15.000,288,11053592,-795,0,1697360474,13047.431132039994,72.31201941000472,54383.20522584 2023-10-15,09:01:16.000,288,11053558,-795,0,1697360475,13047.417659419989,72.26267550000193,54383.219200080006 2023-10-15,09:01:17.000,288,11053598,-795,0,1697360476,13047.410923109994,72.25562637000257,54383.219200080006 2023-10-15,09:01:18.000,288,11053600,-795,0,1697360477,13047.437868349989,72.24857724000321,54383.40785232001 2023-10-15,09:01:19.000,288,11053586,-795,0,1697360478,13047.47828620999,72.26972463000129,54383.365929600004 2023-10-15,09:01:20.000,288,11053535,-795,0,1697360479,13047.417659419989,72.2344789800045,54383.30304552 2023-10-15,09:01:21.000,288,11053583,-795,0,1697360480,13047.444604659999,72.26267550000193,54383.24714856 2023-10-15,09:01:22.000,288,11053598,-795,0,1697360481,13047.377241559989,72.22742984999786,54383.21221296001 2023-10-15,09:01:23.000,288,11053637,-795,0,1697360482,13047.431132039994,72.26267550000193,54383.21221296001 2023-10-15,09:01:24.000,288,11053560,-795,0,1697360483,13047.390714179994,72.25562637000257,54383.21221296001 2023-10-15,09:01:25.000,288,11053590,-795,0,1697360484,13047.370505249994,72.25562637000257,54383.12138040001 2023-10-15,09:01:26.000,288,11053533,-795,0,1697360485,13047.49849513999,72.24857724000321,54383.365929600004 2023-10-15,09:01:27.000,288,11053567,-795,0,1697360486,13047.51870406999,72.2344789800045,54383.33798112001 2023-10-15,09:01:28.000,288,11053500,-795,0,1697360487,13047.485022519999,72.24152811000386,54383.32400688 2023-10-15,09:01:29.000,288,11053558,-795,0,1697360488,13047.471549899994,72.24152811000386,54383.163303119996 2023-10-15,09:01:30.000,288,11053495,-795,0,1697360489,13047.451340969994,72.22742984999786,54383.26112280001 2023-10-15,09:01:31.000,288,11053588,-795,0,1697360490,13047.485022519999,72.2203807199985,54383.26112280001 2023-10-15,09:01:32.000,288,11053574,-795,0,1697360491,13047.464813589999,72.2203807199985,54383.317019760005 2023-10-15,09:01:33.000,288,11053616,-795,0,1697360492,13047.54564931,72.21333158999914,54383.37990384001 2023-10-15,09:01:34.000,288,11053571,-795,0,1697360493,13047.491758829994,72.2344789800045,54383.33798112001 2023-10-15,09:01:35.000,288,11053574,-795,0,1697360494,13047.464813589999,72.20628245999978,54383.317019760005 2023-10-15,09:01:36.000,288,11053547,-795,0,1697360495,13047.51870406999,72.2203807199985,54383.386890960006 2023-10-15,09:01:37.000,288,11053608,-795,0,1697360496,13047.505231449999,72.20628245999978,54383.330993999996 2023-10-15,09:01:38.000,288,11053581,-795,0,1697360497,13047.53891299999,72.1851350700017,54383.39387808 2023-10-15,09:01:39.000,288,11053558,-795,0,1697360498,13047.532176689994,72.20628245999978,54383.24714856 2023-10-15,09:01:40.000,288,11053571,-795,0,1697360499,13047.49849513999,72.2344789800045,54383.198238720004 2023-10-15,09:01:41.000,288,11053578,-795,0,1697360500,13047.58606717,72.21333158999914,54383.2960584 2023-10-15,09:01:42.000,288,11053600,-795,0,1697360501,13047.552385619994,72.2344789800045,54383.39387808 2023-10-15,09:01:43.000,288,11053537,-795,0,1697360502,13047.572594549994,72.21333158999914,54383.37990384001 2023-10-15,09:01:44.000,288,11053510,-795,0,1697360503,13047.532176689994,72.20628245999978,54383.37291672 2023-10-15,09:01:45.000,288,11053607,-795,0,1697360504,13047.505231449999,72.21333158999914,54383.33798112001 2023-10-15,09:01:46.000,288,11053573,-795,0,1697360505,13047.53891299999,72.21333158999914,54383.31003264001 2023-10-15,09:01:47.000,288,11053618,-795,0,1697360506,13047.592803479994,72.24152811000386,54383.37291672 2023-10-15,09:01:48.000,288,11053594,-795,0,1697360507,13047.525440379999,72.2344789800045,54383.386890960006 2023-10-15,09:01:49.000,288,11053582,-795,0,1697360508,13047.525440379999,72.20628245999978,54383.28208416 2023-10-15,09:01:50.000,288,11053602,-795,0,1697360509,13047.55912192999,72.20628245999978,54383.35195536 2023-10-15,09:01:51.000,288,11053605,-795,0,1697360510,13047.54564931,72.24857724000321,54383.46374928 2023-10-15,09:01:52.000,288,11053540,-795,0,1697360511,13047.51870406999,72.15693855000427,54383.37291672 2023-10-15,09:01:53.000,288,11053600,-795,0,1697360512,13047.53891299999,72.2203807199985,54383.30304552 2023-10-15,09:01:54.000,288,11053574,-795,0,1697360513,13047.485022519999,72.19218420000107,54383.2960584 2023-10-15,09:01:55.000,288,11053566,-795,0,1697360514,13047.54564931,72.20628245999978,54383.33798112001 2023-10-15,09:01:56.000,288,11053603,-795,0,1697360515,13047.53891299999,72.20628245999978,54383.44977504 2023-10-15,09:01:57.000,288,11053556,-795,0,1697360516,13047.552385619994,72.20628245999978,54383.40785232001 2023-10-15,09:01:58.000,288,11053600,-795,0,1697360517,13047.53891299999,72.21333158999914,54383.365929600004 2023-10-15,09:01:59.000,288,11053555,-795,0,1697360518,13047.54564931,72.2203807199985,54383.33798112001 2023-10-15,09:02:00.000,288,11053514,-795,0,1697360519,13047.525440379999,72.20628245999978,54383.4008652 2023-10-15,09:02:01.000,288,11053604,-795,0,1697360520,13047.525440379999,72.20628245999978,54383.35894248001 2023-10-15,09:02:02.000,288,11053573,-795,0,1697360521,13047.532176689994,72.19218420000107,54383.42182656 2023-10-15,09:02:03.000,288,11053591,-795,0,1697360522,13047.54564931,72.19923333000042,54383.30304552 2023-10-15,09:02:04.000,288,11053558,-795,0,1697360523,13047.451340969994,72.22742984999786,54383.27509704 2023-10-15,09:02:05.000,288,11053618,-795,0,1697360524,13047.451340969994,72.19218420000107,54383.28907128001 2023-10-15,09:02:06.000,288,11053574,-795,0,1697360525,13047.511967759994,72.2203807199985,54383.42182656 2023-10-15,09:02:07.000,288,11053577,-795,0,1697360526,13047.532176689994,72.24152811000386,54383.498684879996 2023-10-15,09:02:08.000,288,11053587,-795,0,1697360527,13047.485022519999,72.22742984999786,54383.435800800005 2023-10-15,09:02:09.000,288,11053583,-795,0,1697360528,13047.417659419989,72.22742984999786,54383.24016144001 2023-10-15,09:02:10.000,288,11053550,-795,0,1697360529,13047.417659419989,72.19218420000107,54383.34496824 2023-10-15,09:02:11.000,288,11053571,-795,0,1697360530,13047.485022519999,72.21333158999914,54383.37291672 2023-10-15,09:02:12.000,288,11053539,-795,0,1697360531,13047.451340969994,72.20628245999978,54383.37990384001 2023-10-15,09:02:13.000,288,11053539,-795,0,1697360532,13047.464813589999,72.22742984999786,54383.39387808 2023-10-15,09:02:14.000,288,11053567,-795,0,1697360533,13047.437868349989,72.20628245999978,54383.42881368001 2023-10-15,09:02:15.000,288,11053544,-795,0,1697360534,13047.464813589999,72.2203807199985,54383.37291672 2023-10-15,09:02:16.000,288,11053556,-795,0,1697360535,13047.404186799999,72.2203807199985,54383.42881368001 2023-10-15,09:02:17.000,288,11053548,-795,0,1697360536,13047.410923109994,72.26972463000129,54383.386890960006 2023-10-15,09:02:18.000,288,11053514,-795,0,1697360537,13047.404186799999,72.2344789800045,54383.39387808 2023-10-15,09:02:19.000,288,11053572,-795,0,1697360538,13047.357032629989,72.21333158999914,54383.24714856 2023-10-15,09:02:20.000,288,11053576,-795,0,1697360539,13047.350296319994,72.2344789800045,54383.26112280001 2023-10-15,09:02:21.000,288,11053556,-795,0,1697360540,13047.431132039994,72.25562637000257,54383.42881368001 2023-10-15,09:02:22.000,288,11053577,-795,0,1697360541,13047.350296319994,72.22742984999786,54383.330993999996 2023-10-15,09:02:23.000,288,11053598,-795,0,1697360542,13047.343560009998,72.26972463000129,54383.4008652 2023-10-15,09:02:24.000,288,11053553,-795,0,1697360543,13047.350296319994,72.24857724000321,54383.40785232001 2023-10-15,09:02:25.000,288,11053531,-795,0,1697360544,13047.309878459993,72.29792114999873,54383.33798112001 2023-10-15,09:02:26.000,288,11053650,-795,0,1697360545,13047.276196909988,72.3331668000028,54383.156316 2023-10-15,09:02:27.000,288,11053564,-795,0,1697360546,13047.303142149998,72.29792114999873,54383.4008652 2023-10-15,09:02:28.000,288,11053595,-795,0,1697360547,13047.316614769989,72.29792114999873,54383.44278792 2023-10-15,09:02:29.000,288,11053586,-795,0,1697360548,13047.289669529993,72.31906854000408,54383.37291672 2023-10-15,09:02:30.000,288,11053594,-795,0,1697360549,13047.296405839988,72.25562637000257,54383.435800800005 2023-10-15,09:02:31.000,288,11053574,-795,0,1697360550,13047.343560009998,72.31201941000472,54383.47772352001 2023-10-15,09:02:32.000,288,11053579,-795,0,1697360551,13047.343560009998,72.27677376000065,54383.4707364 2023-10-15,09:02:33.000,288,11053535,-795,0,1697360552,13047.276196909988,72.32611767000344,54383.44977504 2023-10-15,09:02:34.000,288,11053573,-795,0,1697360553,13047.242515359998,72.29087201999937,54383.27509704 2023-10-15,09:02:35.000,288,11053561,-795,0,1697360554,13047.215570119988,72.30497027999809,54383.34496824 2023-10-15,09:02:36.000,288,11053593,-795,0,1697360555,13047.235779049988,72.28382289000001,54383.39387808 2023-10-15,09:02:37.000,288,11053586,-795,0,1697360556,13047.249251669993,72.31906854000408,54383.46374928 2023-10-15,09:02:38.000,288,11053608,-795,0,1697360557,13047.235779049988,72.30497027999809,54383.40785232001 2023-10-15,09:02:39.000,288,11053538,-795,0,1697360558,13047.208833809993,72.31201941000472,54383.37291672 2023-10-15,09:02:40.000,288,11053556,-795,0,1697360559,13047.235779049988,72.29792114999873,54383.40785232001 2023-10-15,09:02:41.000,288,11053607,-795,0,1697360560,13047.188624879993,72.32611767000344,54383.37990384001 2023-10-15,09:02:42.000,288,11053582,-795,0,1697360561,13047.202097499998,72.29792114999873,54383.39387808 2023-10-15,09:02:43.000,288,11053580,-795,0,1697360562,13047.229042739993,72.32611767000344,54383.45676216001 2023-10-15,09:02:44.000,288,11053568,-795,0,1697360563,13047.168415949993,72.29792114999873,54383.27509704 2023-10-15,09:02:45.000,288,11053554,-795,0,1697360564,13047.168415949993,72.32611767000344,54383.34496824 2023-10-15,09:02:46.000,288,11053560,-795,0,1697360565,13047.195361190003,72.27677376000065,54383.47772352001 2023-10-15,09:02:47.000,288,11053584,-795,0,1697360566,13047.235779049988,72.29087201999937,54383.5406076 2023-10-15,09:02:48.000,288,11053509,-795,0,1697360567,13047.181888569998,72.26267550000193,54383.4707364 2023-10-15,09:02:49.000,288,11053563,-795,0,1697360568,13047.161679639998,72.29087201999937,54383.42182656 2023-10-15,09:02:50.000,288,11053556,-795,0,1697360569,13047.121261779997,72.29792114999873,54383.39387808 2023-10-15,09:02:51.000,288,11053585,-795,0,1697360570,13047.107789159993,72.2203807199985,54383.23317432 2023-10-15,09:02:52.000,288,11053611,-795,0,1697360571,13047.094316540002,72.26267550000193,54383.24714856 2023-10-15,09:02:53.000,288,11053608,-795,0,1697360572,13047.161679639998,72.26267550000193,54383.41483944 2023-10-15,09:02:54.000,288,11053589,-795,0,1697360573,13047.127998089993,72.28382289000001,54383.35195536 2023-10-15,09:02:55.000,288,11053612,-795,0,1697360574,13047.121261779997,72.31201941000472,54383.31003264001 2023-10-15,09:02:56.000,288,11053538,-795,0,1697360575,13047.121261779997,72.31201941000472,54383.33798112001 2023-10-15,09:02:57.000,288,11053587,-795,0,1697360576,13047.087580229992,72.26972463000129,54383.365929600004 2023-10-15,09:02:58.000,288,11053575,-795,0,1697360577,13047.121261779997,72.26972463000129,54383.41483944 2023-10-15,09:02:59.000,288,11053558,-795,0,1697360578,13047.053898680002,72.26972463000129,54383.24714856 2023-10-15,09:03:00.000,288,11053584,-795,0,1697360579,13047.053898680002,72.29087201999937,54383.24016144001 2023-10-15,09:03:01.000,288,11053583,-795,0,1697360580,13047.134734400002,72.31906854000408,54383.41483944 2023-10-15,09:03:02.000,288,11053546,-795,0,1697360581,13047.074107610002,72.29792114999873,54383.33798112001 2023-10-15,09:03:03.000,288,11053561,-795,0,1697360582,13047.141470709998,72.27677376000065,54383.39387808 2023-10-15,09:03:04.000,288,11053558,-795,0,1697360583,13047.107789159993,72.25562637000257,54383.4008652 2023-10-15,09:03:05.000,288,11053618,-795,0,1697360584,13047.040426059997,72.28382289000001,54383.2960584 2023-10-15,09:03:06.000,288,11053517,-795,0,1697360585,13047.053898680002,72.29087201999937,54383.2960584 2023-10-15,09:03:07.000,288,11053569,-795,0,1697360586,13047.026953439992,72.22742984999786,54383.28907128001 2023-10-15,09:03:08.000,288,11053637,-795,0,1697360587,13047.101052849997,72.27677376000065,54383.44278792 2023-10-15,09:03:09.000,288,11053558,-795,0,1697360588,13047.060634989997,72.28382289000001,54383.386890960006 2023-10-15,09:03:10.000,288,11053584,-795,0,1697360589,13047.053898680002,72.25562637000257,54383.30304552 2023-10-15,09:03:11.000,288,11053549,-795,0,1697360590,13047.074107610002,72.2344789800045,54383.37990384001 2023-10-15,09:03:12.000,288,11053553,-795,0,1697360591,13047.047162369992,72.25562637000257,54383.37291672 2023-10-15,09:03:13.000,288,11053534,-795,0,1697360592,13047.053898680002,72.26972463000129,54383.31003264001 2023-10-15,09:03:14.000,288,11053597,-795,0,1697360593,13047.080843919997,72.26267550000193,54383.23317432 2023-10-15,09:03:15.000,288,11053592,-795,0,1697360594,13047.074107610002,72.24152811000386,54383.18426448 2023-10-15,09:03:16.000,288,11053563,-795,0,1697360595,13047.107789159993,72.22742984999786,54383.37990384001 2023-10-15,09:03:17.000,288,11053583,-795,0,1697360596,13047.121261779997,72.1851350700017,54383.35195536 2023-10-15,09:03:18.000,288,11053597,-795,0,1697360597,13047.074107610002,72.20628245999978,54383.34496824 2023-10-15,09:03:19.000,288,11053555,-795,0,1697360598,13047.067371299992,72.17808594000235,54383.31003264001 2023-10-15,09:03:20.000,288,11053522,-795,0,1697360599,13047.080843919997,72.1851350700017,54383.35195536 2023-10-15,09:03:21.000,288,11053595,-795,0,1697360600,13047.080843919997,72.17808594000235,54383.2960584 2023-10-15,09:03:22.000,288,11053567,-795,0,1697360601,13047.074107610002,72.19218420000107,54383.32400688 2023-10-15,09:03:23.000,288,11053547,-795,0,1697360602,13047.067371299992,72.15693855000427,54383.35894248001 2023-10-15,09:03:24.000,288,11053585,-795,0,1697360603,13047.047162369992,72.17808594000235,54383.24714856 2023-10-15,09:03:25.000,288,11053599,-795,0,1697360604,13047.087580229992,72.17808594000235,54383.32400688 2023-10-15,09:03:26.000,288,11053615,-795,0,1697360605,13047.080843919997,72.15693855000427,54383.386890960006 2023-10-15,09:03:27.000,288,11053574,-795,0,1697360606,13047.020217129997,72.12874202999956,54383.09343192001 2023-10-15,09:03:28.000,288,11053595,-795,0,1697360607,13047.114525470002,72.1216929000002,54383.268109920005 2023-10-15,09:03:29.000,288,11053583,-795,0,1697360608,13047.101052849997,72.12874202999956,54383.27509704 2023-10-15,09:03:30.000,288,11053564,-795,0,1697360609,13047.101052849997,72.12874202999956,54383.28208416 2023-10-15,09:03:31.000,288,11053578,-795,0,1697360610,13047.053898680002,72.09349638000276,54383.198238720004 2023-10-15,09:03:32.000,288,11053609,-795,0,1697360611,13047.114525470002,72.14284028999828,54383.31003264001 2023-10-15,09:03:33.000,288,11053581,-795,0,1697360612,13047.141470709998,72.12874202999956,54383.35894248001 2023-10-15,09:03:34.000,288,11053581,-795,0,1697360613,13047.148207019993,72.12874202999956,54383.386890960006 2023-10-15,09:03:35.000,288,11053595,-795,0,1697360614,13047.121261779997,72.11464377000084,54383.2960584 2023-10-15,09:03:36.000,288,11053574,-795,0,1697360615,13047.148207019993,72.10759464000148,54383.35894248001 2023-10-15,09:03:37.000,288,11053581,-795,0,1697360616,13047.202097499998,72.06529985999805,54383.28907128001 2023-10-15,09:03:38.000,288,11053536,-795,0,1697360617,13047.148207019993,72.06529985999805,54383.33798112001 2023-10-15,09:03:39.000,288,11053586,-795,0,1697360618,13047.127998089993,72.05120159999933,54383.20522584 2023-10-15,09:03:40.000,288,11053596,-795,0,1697360619,13047.053898680002,72.09349638000276,54383.24016144001 2023-10-15,09:03:41.000,288,11053553,-795,0,1697360620,13047.121261779997,72.07234899000468,54383.35195536 2023-10-15,09:03:42.000,288,11053573,-795,0,1697360621,13047.148207019993,72.07939812000404,54383.42182656 2023-10-15,09:03:43.000,288,11053572,-795,0,1697360622,13047.154943330002,72.07234899000468,54383.37291672 2023-10-15,09:03:44.000,288,11053532,-795,0,1697360623,13047.148207019993,72.0230050800019,54383.33798112001 2023-10-15,09:03:45.000,288,11053601,-795,0,1697360624,13047.134734400002,72.07234899000468,54383.21221296001 2023-10-15,09:03:46.000,288,11053589,-795,0,1697360625,13047.101052849997,72.06529985999805,54383.24714856 2023-10-15,09:03:47.000,288,11053541,-795,0,1697360626,13047.154943330002,72.05120159999933,54383.2960584 2023-10-15,09:03:48.000,288,11053552,-795,0,1697360627,13047.154943330002,72.03710334000061,54383.28208416 2023-10-15,09:03:49.000,288,11053568,-795,0,1697360628,13047.175152260003,72.06529985999805,54383.24016144001 2023-10-15,09:03:50.000,288,11053555,-795,0,1697360629,13047.161679639998,72.03710334000061,54383.32400688 2023-10-15,09:03:51.000,288,11053566,-795,0,1697360630,13047.202097499998,72.07234899000468,54383.47772352001 2023-10-15,09:03:52.000,288,11053523,-795,0,1697360631,13047.175152260003,72.03005421000125,54383.39387808 2023-10-15,09:03:53.000,288,11053582,-795,0,1697360632,13047.148207019993,72.04415246999997,54383.317019760005 2023-10-15,09:03:54.000,288,11053617,-795,0,1697360633,13047.121261779997,72.04415246999997,54383.25413568 2023-10-15,09:03:55.000,288,11053587,-795,0,1697360634,13047.101052849997,72.0230050800019,54383.219200080006 2023-10-15,09:03:56.000,288,11053562,-795,0,1697360635,13047.134734400002,72.03710334000061,54383.35195536 2023-10-15,09:03:57.000,288,11053561,-795,0,1697360636,13047.107789159993,72.10054551000212,54383.32400688 2023-10-15,09:03:58.000,288,11053564,-795,0,1697360637,13047.181888569998,72.03710334000061,54383.39387808 2023-10-15,09:03:59.000,288,11053541,-795,0,1697360638,13047.181888569998,72.03005421000125,54383.330993999996 2023-10-15,09:04:00.000,288,11053483,-795,0,1697360639,13047.168415949993,72.01595595000254,54383.37990384001 2023-10-15,09:04:01.000,288,11053602,-795,0,1697360640,13047.168415949993,72.0230050800019,54383.35894248001 2023-10-15,09:04:02.000,288,11053558,-795,0,1697360641,13047.127998089993,72.00185769000382,54383.32400688 2023-10-15,09:04:03.000,288,11053555,-795,0,1697360642,13047.175152260003,72.04415246999997,54383.330993999996 2023-10-15,09:04:04.000,288,11053592,-795,0,1697360643,13047.114525470002,72.00185769000382,54383.268109920005 2023-10-15,09:04:05.000,288,11053604,-795,0,1697360644,13047.107789159993,72.01595595000254,54383.32400688 2023-10-15,09:04:06.000,288,11053564,-795,0,1697360645,13047.195361190003,72.01595595000254,54383.435800800005 2023-10-15,09:04:07.000,288,11053589,-795,0,1697360646,13047.175152260003,72.01595595000254,54383.44278792 2023-10-15,09:04:08.000,288,11053595,-795,0,1697360647,13047.188624879993,72.00890682000318,54383.4008652 2023-10-15,09:04:09.000,288,11053604,-795,0,1697360648,13047.175152260003,72.04415246999997,54383.35195536 2023-10-15,09:04:10.000,288,11053614,-795,0,1697360649,13047.175152260003,72.00185769000382,54383.40785232001 2023-10-15,09:04:11.000,288,11053539,-795,0,1697360650,13047.127998089993,72.03005421000125,54383.40785232001 2023-10-15,09:04:12.000,288,11053541,-795,0,1697360651,13047.154943330002,72.0230050800019,54383.39387808 2023-10-15,09:04:13.000,288,11053584,-795,0,1697360652,13047.195361190003,72.07234899000468,54383.435800800005 2023-10-15,09:04:14.000,288,11053606,-795,0,1697360653,13047.208833809993,72.00890682000318,54383.37990384001 2023-10-15,09:04:15.000,288,11053557,-795,0,1697360654,13047.195361190003,72.03005421000125,54383.40785232001 2023-10-15,09:04:16.000,288,11053574,-795,0,1697360655,13047.202097499998,72.03710334000061,54383.40785232001 2023-10-15,09:04:17.000,288,11053562,-795,0,1697360656,13047.141470709998,72.0230050800019,54383.37291672 2023-10-15,09:04:18.000,288,11053633,-795,0,1697360657,13047.202097499998,72.03005421000125,54383.4707364 2023-10-15,09:04:19.000,288,11053578,-795,0,1697360658,13047.181888569998,72.04415246999997,54383.4008652 2023-10-15,09:04:20.000,288,11053589,-795,0,1697360659,13047.148207019993,72.06529985999805,54383.39387808 2023-10-15,09:04:21.000,288,11053614,-795,0,1697360660,13047.161679639998,72.05120159999933,54383.498684879996 2023-10-15,09:04:22.000,288,11053575,-795,0,1697360661,13047.154943330002,72.03005421000125,54383.365929600004 2023-10-15,09:04:23.000,288,11053581,-795,0,1697360662,13047.195361190003,72.06529985999805,54383.50567200001 2023-10-15,09:04:24.000,288,11053605,-795,0,1697360663,13047.215570119988,72.04415246999997,54383.484710640005 2023-10-15,09:04:25.000,288,11053600,-795,0,1697360664,13047.121261779997,72.07234899000468,54383.365929600004 2023-10-15,09:04:26.000,288,11053578,-795,0,1697360665,13047.188624879993,72.05825072999869,54383.41483944 2023-10-15,09:04:27.000,288,11053574,-795,0,1697360666,13047.161679639998,72.0864472500034,54383.42881368001 2023-10-15,09:04:28.000,288,11053559,-795,0,1697360667,13047.060634989997,72.06529985999805,54383.24016144001 2023-10-15,09:04:29.000,288,11053599,-795,0,1697360668,13047.121261779997,72.10759464000148,54383.268109920005 2023-10-15,09:04:30.000,288,11053587,-795,0,1697360669,13047.121261779997,72.11464377000084,54383.47772352001 2023-10-15,09:04:31.000,288,11053612,-795,0,1697360670,13047.168415949993,72.14988942000491,54383.57554320001 2023-10-15,09:04:32.000,288,11053544,-795,0,1697360671,13047.141470709998,72.1216929000002,54383.52663336001 2023-10-15,09:04:33.000,288,11053593,-795,0,1697360672,13047.161679639998,72.1216929000002,54383.46374928 2023-10-15,09:04:34.000,288,11053546,-795,0,1697360673,13047.101052849997,72.12874202999956,54383.37990384001 2023-10-15,09:04:35.000,288,11053559,-795,0,1697360674,13047.087580229992,72.11464377000084,54383.40785232001 2023-10-15,09:04:36.000,288,11053613,-795,0,1697360675,13047.121261779997,72.10759464000148,54383.533620480004 2023-10-15,09:04:37.000,288,11053601,-795,0,1697360676,13047.141470709998,72.11464377000084,54383.54759472001 2023-10-15,09:04:38.000,288,11053564,-795,0,1697360677,13047.154943330002,72.11464377000084,54383.51265912 2023-10-15,09:04:39.000,288,11053590,-795,0,1697360678,13047.148207019993,72.13579115999892,54383.533620480004 2023-10-15,09:04:40.000,288,11053557,-795,0,1697360679,13047.141470709998,72.10054551000212,54383.58253032 2023-10-15,09:04:41.000,288,11053589,-795,0,1697360680,13047.121261779997,72.12874202999956,54383.56855608 2023-10-15,09:04:42.000,288,11053573,-795,0,1697360681,13047.114525470002,72.15693855000427,54383.49169776 2023-10-15,09:04:43.000,288,11053567,-795,0,1697360682,13047.188624879993,72.13579115999892,54383.554581840006 2023-10-15,09:04:44.000,288,11053508,-795,0,1697360683,13047.040426059997,72.14988942000491,54383.51265912 2023-10-15,09:04:45.000,288,11053581,-795,0,1697360684,13047.101052849997,72.15693855000427,54383.52663336001 2023-10-15,09:04:46.000,288,11053537,-795,0,1697360685,13047.168415949993,72.15693855000427,54383.64541440001 2023-10-15,09:04:47.000,288,11053592,-795,0,1697360686,13047.148207019993,72.17103681000299,54383.63144016 2023-10-15,09:04:48.000,288,11053602,-795,0,1697360687,13047.141470709998,72.14988942000491,54383.58951744 2023-10-15,09:04:49.000,288,11053560,-795,0,1697360688,13047.080843919997,72.1851350700017,54383.47772352001 2023-10-15,09:04:50.000,288,11053533,-795,0,1697360689,13047.141470709998,72.1216929000002,54383.61746592 2023-10-15,09:04:51.000,288,11053592,-795,0,1697360690,13047.148207019993,72.14988942000491,54383.73624696 2023-10-15,09:04:52.000,288,11053618,-795,0,1697360691,13047.141470709998,72.17103681000299,54383.65938864 2023-10-15,09:04:53.000,288,11053593,-795,0,1697360692,13047.148207019993,72.17103681000299,54383.75720832 2023-10-15,09:04:54.000,288,11053591,-795,0,1697360693,13047.154943330002,72.16398768000363,54383.72925984 2023-10-15,09:04:55.000,288,11053553,-795,0,1697360694,13047.161679639998,72.13579115999892,54383.65938864 2023-10-15,09:04:56.000,288,11053587,-795,0,1697360695,13047.121261779997,72.16398768000363,54383.722272720006 2023-10-15,09:04:57.000,288,11053580,-795,0,1697360696,13047.107789159993,72.15693855000427,54383.68035 2023-10-15,09:04:58.000,288,11053600,-795,0,1697360697,13047.141470709998,72.12874202999956,54383.68733712 2023-10-15,09:04:59.000,288,11053576,-795,0,1697360698,13047.094316540002,72.16398768000363,54383.61746592 2023-10-15,09:05:00.000,288,11053617,-795,0,1697360699,13047.101052849997,72.15693855000427,54383.69432424001 2023-10-15,09:05:01.000,288,11053582,-795,0,1697360700,13047.168415949993,72.17808594000235,54383.86201512001 2023-10-15,09:05:02.000,288,11053582,-795,0,1697360701,13047.134734400002,72.1851350700017,54383.70829848 2023-10-15,09:05:03.000,288,11053567,-795,0,1697360702,13047.215570119988,72.14988942000491,54383.81310528001 2023-10-15,09:05:04.000,288,11053524,-795,0,1697360703,13047.154943330002,72.19923333000042,54383.84804088 2023-10-15,09:05:05.000,288,11053564,-795,0,1697360704,13047.134734400002,72.15693855000427,54383.71528560001 2023-10-15,09:05:06.000,288,11053501,-795,0,1697360705,13047.067371299992,72.19218420000107,54383.73624696 2023-10-15,09:05:07.000,288,11053568,-795,0,1697360706,13047.154943330002,72.15693855000427,54383.820092400005 2023-10-15,09:05:08.000,288,11053643,-795,0,1697360707,13047.134734400002,72.15693855000427,54383.84804088 2023-10-15,09:05:09.000,288,11053553,-795,0,1697360708,13047.121261779997,72.17808594000235,54383.74323408001 2023-10-15,09:05:10.000,288,11053499,-795,0,1697360709,13047.134734400002,72.13579115999892,54383.7851568 2023-10-15,09:05:11.000,288,11053565,-795,0,1697360710,13047.215570119988,72.15693855000427,54383.89695072 2023-10-15,09:05:12.000,288,11053526,-795,0,1697360711,13047.195361190003,72.17103681000299,54383.87598936 2023-10-15,09:05:13.000,288,11053550,-795,0,1697360712,13047.181888569998,72.12874202999956,54383.834066639996 2023-10-15,09:05:14.000,288,11053549,-795,0,1697360713,13047.141470709998,72.15693855000427,54383.771182560005 2023-10-15,09:05:15.000,288,11053603,-795,0,1697360714,13047.168415949993,72.14284028999828,54383.79214392001 2023-10-15,09:05:16.000,288,11053559,-795,0,1697360715,13047.195361190003,72.14284028999828,54383.869002240004 2023-10-15,09:05:17.000,288,11053536,-795,0,1697360716,13047.235779049988,72.14284028999828,54383.91791208 2023-10-15,09:05:18.000,288,11053576,-795,0,1697360717,13047.161679639998,72.13579115999892,54383.87598936 2023-10-15,09:05:19.000,288,11053589,-795,0,1697360718,13047.188624879993,72.13579115999892,54383.81310528001 2023-10-15,09:05:20.000,288,11053483,-795,0,1697360719,13047.188624879993,72.14284028999828,54383.93188632001 2023-10-15,09:05:21.000,288,11053585,-795,0,1697360720,13047.161679639998,72.12874202999956,54383.89695072 2023-10-15,09:05:22.000,288,11053571,-795,0,1697360721,13047.208833809993,72.10759464000148,54383.91092496001 2023-10-15,09:05:23.000,288,11053574,-795,0,1697360722,13047.188624879993,72.1216929000002,54383.938873440005 2023-10-15,09:05:24.000,288,11053612,-795,0,1697360723,13047.195361190003,72.12874202999956,54383.889963600006 2023-10-15,09:05:25.000,288,11053576,-795,0,1697360724,13047.222306429998,72.10054551000212,54383.91092496001 2023-10-15,09:05:26.000,288,11053548,-795,0,1697360725,13047.282933219998,72.10759464000148,54384.036693120004 2023-10-15,09:05:27.000,288,11053620,-795,0,1697360726,13047.303142149998,72.09349638000276,54383.9947704 2023-10-15,09:05:28.000,288,11053558,-795,0,1697360727,13047.276196909988,72.12874202999956,54383.95284768 2023-10-15,09:05:29.000,288,11053546,-795,0,1697360728,13047.161679639998,72.10054551000212,54383.71528560001 2023-10-15,09:05:30.000,288,11053599,-795,0,1697360729,13047.148207019993,72.06529985999805,54383.79214392001 2023-10-15,09:05:31.000,288,11053592,-795,0,1697360730,13047.309878459993,72.06529985999805,54384.04368024 2023-10-15,09:05:32.000,288,11053595,-795,0,1697360731,13047.289669529993,72.05825072999869,54384.09957720001 2023-10-15,09:05:33.000,288,11053567,-795,0,1697360732,13047.316614769989,72.03710334000061,54384.09259008 2023-10-15,09:05:34.000,288,11053615,-795,0,1697360733,13047.262724289998,72.07939812000404,54384.057654480006 2023-10-15,09:05:35.000,288,11053593,-795,0,1697360734,13047.276196909988,72.05120159999933,54383.987783280005 2023-10-15,09:05:36.000,288,11053568,-795,0,1697360735,13047.309878459993,72.06529985999805,54384.036693120004 2023-10-15,09:05:37.000,288,11053557,-795,0,1697360736,13047.357032629989,72.03005421000125,54384.01573176 2023-10-15,09:05:38.000,288,11053587,-795,0,1697360737,13047.330087389993,72.03005421000125,54384.05066736001 2023-10-15,09:05:39.000,288,11053606,-795,0,1697360738,13047.309878459993,71.99480856000446,54383.91791208 2023-10-15,09:05:40.000,288,11053597,-795,0,1697360739,13047.289669529993,71.99480856000446,54383.91092496001 2023-10-15,09:05:41.000,288,11053568,-795,0,1697360740,13047.350296319994,72.05120159999933,54383.987783280005 2023-10-15,09:05:42.000,288,11053584,-795,0,1697360741,13047.417659419989,71.9736611699991,54384.16246128 2023-10-15,09:05:43.000,288,11053568,-795,0,1697360742,13047.397450489989,71.95251378000103,54384.09259008 2023-10-15,09:05:44.000,288,11053532,-795,0,1697360743,13047.397450489989,71.93841552000231,54384.12752568001 2023-10-15,09:05:45.000,288,11053593,-795,0,1697360744,13047.404186799999,71.96661203999975,54384.01573176 2023-10-15,09:05:46.000,288,11053557,-795,0,1697360745,13047.383977869998,71.88907160999952,54384.05066736001 2023-10-15,09:05:47.000,288,11053569,-795,0,1697360746,13047.424395729999,71.91726813000423,54384.07162872 2023-10-15,09:05:48.000,288,11053568,-795,0,1697360747,13047.437868349989,71.93136639000295,54384.08560296 2023-10-15,09:05:49.000,288,11053598,-795,0,1697360748,13047.47828620999,71.92431726000359,54384.11355144 2023-10-15,09:05:50.000,288,11053585,-795,0,1697360749,13047.464813589999,71.8749733500008,54384.106564320005 2023-10-15,09:05:51.000,288,11053577,-795,0,1697360750,13047.54564931,71.86792422000144,54384.21835824001 2023-10-15,09:05:52.000,288,11053588,-795,0,1697360751,13047.51870406999,71.88202248000016,54384.14149992 2023-10-15,09:05:53.000,288,11053606,-795,0,1697360752,13047.54564931,71.84677683000336,54384.16246128 2023-10-15,09:05:54.000,288,11053572,-795,0,1697360753,13047.532176689994,71.83267857000465,54384.09259008 2023-10-15,09:05:55.000,288,11053548,-795,0,1697360754,13047.53891299999,71.81153117999929,54384.0646416 2023-10-15,09:05:56.000,288,11053587,-795,0,1697360755,13047.57933085999,71.81153117999929,54384.14848704001 2023-10-15,09:05:57.000,288,11053572,-795,0,1697360756,13047.572594549994,71.79038379000121,54384.09957720001 2023-10-15,09:05:58.000,288,11053609,-795,0,1697360757,13047.58606717,71.80448204999993,54384.18342264 2023-10-15,09:05:59.000,288,11053584,-795,0,1697360758,13047.552385619994,71.7762855300025,54384.11355144 2023-10-15,09:06:00.000,288,11053509,-795,0,1697360759,13047.61974871999,71.74808900999778,54384.225345360006 2023-10-15,09:06:01.000,288,11053555,-795,0,1697360760,13047.58606717,71.75513814000442,54384.02970600001 2023-10-15,09:06:02.000,288,11053576,-795,0,1697360761,13047.62648503,71.75513814000442,54384.19040976 2023-10-15,09:06:03.000,288,11053612,-795,0,1697360762,13047.673639199995,71.74808900999778,54384.14848704001 2023-10-15,09:06:04.000,288,11053583,-795,0,1697360763,13047.653430269995,71.73399074999907,54384.0646416 2023-10-15,09:06:05.000,288,11053569,-795,0,1697360764,13047.653430269995,71.7269416199997,54384.07861584001 2023-10-15,09:06:06.000,288,11053532,-795,0,1697360765,13047.714057059995,71.6634994499982,54384.23233248 2023-10-15,09:06:07.000,288,11053575,-795,0,1697360766,13047.693848129995,71.69169597000291,54384.25329384 2023-10-15,09:06:08.000,288,11053594,-795,0,1697360767,13047.72752968,71.6282538000014,54384.225345360006 2023-10-15,09:06:09.000,288,11053540,-795,0,1697360768,13047.653430269995,71.6282538000014,54384.07162872 2023-10-15,09:06:10.000,288,11053603,-795,0,1697360769,13047.70058443999,71.62120467000204,54384.14848704001 2023-10-15,09:06:11.000,288,11053562,-795,0,1697360770,13047.72079336999,71.61415554000268,54384.19739688001 2023-10-15,09:06:12.000,288,11053574,-795,0,1697360771,13047.754474919995,71.59300815000461,54384.323165040005 2023-10-15,09:06:13.000,288,11053580,-795,0,1697360772,13047.78142015999,71.57186075999925,54384.337139279996 2023-10-15,09:06:14.000,288,11053584,-795,0,1697360773,13047.754474919995,71.58595901999797,54384.274255200005 2023-10-15,09:06:15.000,288,11053606,-795,0,1697360774,13047.774683849995,71.61415554000268,54384.21835824001 2023-10-15,09:06:16.000,288,11053531,-795,0,1697360775,13047.74773861,71.54366424000182,54384.25329384 2023-10-15,09:06:17.000,288,11053518,-795,0,1697360776,13047.74100229999,71.57186075999925,54384.25329384 2023-10-15,09:06:18.000,288,11053606,-795,0,1697360777,13047.76794754,71.54366424000182,54384.28822944 2023-10-15,09:06:19.000,288,11053572,-795,0,1697360778,13047.68711182,71.57890988999861,54384.19739688001 2023-10-15,09:06:20.000,288,11053554,-795,0,1697360779,13047.754474919995,71.5648116299999,54384.17643552001 2023-10-15,09:06:21.000,288,11053550,-795,0,1697360780,13047.78815647,71.52251685000374,54384.323165040005 2023-10-15,09:06:22.000,288,11053578,-795,0,1697360781,13047.80162908999,71.5295659800031,54384.35111352 2023-10-15,09:06:23.000,288,11053594,-755,0,1697360782,13047.80162908999,71.55071337000118,54384.26726808001 2023-10-15,09:06:24.000,288,11053573,-795,0,1697360783,13047.794892779995,71.50841858999775,54384.35810064 2023-10-15,09:06:25.000,288,11053596,-795,0,1697360784,13047.74773861,71.52251685000374,54384.23233248 2023-10-15,09:06:26.000,288,11053562,-795,0,1697360785,13047.74100229999,71.5295659800031,54384.2393196 2023-10-15,09:06:27.000,288,11053586,-795,0,1697360786,13047.76121122999,71.57890988999861,54384.30220368 2023-10-15,09:06:28.000,288,11053570,-795,0,1697360787,13047.774683849995,71.5295659800031,54384.30220368 2023-10-15,09:06:29.000,288,11053568,-795,0,1697360788,13047.74100229999,71.54366424000182,54384.26028096 2023-10-15,09:06:30.000,288,11053584,-795,0,1697360789,13047.714057059995,71.5295659800031,54384.25329384 2023-10-15,09:06:31.000,288,11053602,-795,0,1697360790,13047.70058443999,71.54366424000182,54384.26028096 2023-10-15,09:06:32.000,288,11053584,-795,0,1697360791,13047.794892779995,71.50136945999839,54384.337139279996 2023-10-15,09:06:33.000,288,11053621,-795,0,1697360792,13047.76794754,71.50841858999775,54384.323165040005 2023-10-15,09:06:34.000,288,11053575,-795,0,1697360793,13047.754474919995,71.48727119999967,54384.18342264 2023-10-15,09:06:35.000,288,11053597,-795,0,1697360794,13047.734265989995,71.50841858999775,54384.19739688001 2023-10-15,09:06:36.000,288,11053560,-795,0,1697360795,13047.734265989995,71.49432032999903,54384.28822944 2023-10-15,09:06:37.000,288,11053590,-795,0,1697360796,13047.76121122999,71.48727119999967,54384.40002336 2023-10-15,09:06:38.000,288,11053604,-795,0,1697360797,13047.78142015999,71.48022207000031,54384.372074880004 2023-10-15,09:06:39.000,288,11053581,-795,0,1697360798,13047.80162908999,71.49432032999903,54384.42098472 2023-10-15,09:06:40.000,288,11053574,-795,0,1697360799,13047.70058443999,71.50136945999839,54384.274255200005 2023-10-15,09:06:41.000,288,11053531,-795,0,1697360800,13047.714057059995,71.50136945999839,54384.323165040005 2023-10-15,09:06:42.000,288,11053524,-795,0,1697360801,13047.74100229999,71.48022207000031,54384.34412640001 2023-10-15,09:06:43.000,288,11053547,-795,0,1697360802,13047.693848129995,71.46612381000159,54384.42098472 2023-10-15,09:06:44.000,288,11053591,-795,0,1697360803,13047.693848129995,71.47317294000095,54384.31617792001 2023-10-15,09:06:45.000,288,11053571,-795,0,1697360804,13047.64669396,71.49432032999903,54384.21835824001 2023-10-15,09:06:46.000,288,11053612,-795,0,1697360805,13047.76794754,71.47317294000095,54384.42797184 2023-10-15,09:06:47.000,288,11053539,-795,0,1697360806,13047.693848129995,71.48022207000031,54384.43495896001 2023-10-15,09:06:48.000,288,11053578,-795,0,1697360807,13047.653430269995,71.47317294000095,54384.441946080005 2023-10-15,09:06:49.000,288,11053564,-795,0,1697360808,13047.58606717,71.45202555000287,54384.337139279996 2023-10-15,09:06:50.000,288,11053543,-795,0,1697360809,13047.62648503,71.44497642000351,54384.35810064 2023-10-15,09:06:51.000,288,11053597,-795,0,1697360810,13047.62648503,71.46612381000159,54384.42797184 2023-10-15,09:06:52.000,288,11053591,-795,0,1697360811,13047.633221339995,71.48022207000031,54384.42797184 2023-10-15,09:06:53.000,288,11053614,-795,0,1697360812,13047.68037550999,71.46612381000159,54384.6236112 2023-10-15,09:06:54.000,288,11053582,-795,0,1697360813,13047.66690289,71.47317294000095,54384.55374000001 2023-10-15,09:06:55.000,288,11053600,-795,0,1697360814,13047.653430269995,71.48022207000031,54384.490855920005 2023-10-15,09:06:56.000,288,11053524,-795,0,1697360815,13047.70732075,71.43792729000415,54384.43495896001 2023-10-15,09:06:57.000,288,11053586,-795,0,1697360816,13047.62648503,71.45202555000287,54384.43495896001 2023-10-15,09:06:58.000,288,11053595,-795,0,1697360817,13047.6062761,71.44497642000351,54384.441946080005 2023-10-15,09:06:59.000,288,11053542,-795,0,1697360818,13047.55912192999,71.42382902999816,54384.337139279996 2023-10-15,09:07:00.000,288,11053577,-795,0,1697360819,13047.532176689994,71.46612381000159,54384.337139279996 2023-10-15,09:07:01.000,288,11053562,-795,0,1697360820,13047.653430269995,71.4308781600048,54384.49784304 2023-10-15,09:07:02.000,288,11053626,-795,0,1697360821,13047.66016657999,71.46612381000159,54384.51181728001 2023-10-15,09:07:03.000,288,11053550,-795,0,1697360822,13047.693848129995,71.48727119999967,54384.56771424 2023-10-15,09:07:04.000,288,11053555,-795,0,1697360823,13047.70058443999,71.45907468000223,54384.5188044 2023-10-15,09:07:05.000,288,11053599,-795,0,1697360824,13047.61974871999,71.4308781600048,54384.40701048 2023-10-15,09:07:06.000,288,11053571,-795,0,1697360825,13047.613012409995,71.44497642000351,54384.40701048 2023-10-15,09:07:07.000,288,11053608,-795,0,1697360826,13047.613012409995,71.43792729000415,54384.43495896001 2023-10-15,09:07:08.000,288,11053629,-795,0,1697360827,13047.633221339995,71.42382902999816,54384.45592032 2023-10-15,09:07:09.000,288,11053595,-795,0,1697360828,13047.64669396,71.45202555000287,54384.47688168 2023-10-15,09:07:10.000,288,11053560,-795,0,1697360829,13047.61974871999,71.46612381000159,54384.46290744001 2023-10-15,09:07:11.000,288,11053588,-795,0,1697360830,13047.55912192999,71.45907468000223,54384.42797184 2023-10-15,09:07:12.000,288,11053575,-795,0,1697360831,13047.572594549994,71.44497642000351,54384.45592032 2023-10-15,09:07:13.000,288,11053541,-795,0,1697360832,13047.57933085999,71.47317294000095,54384.47688168 2023-10-15,09:07:14.000,288,11053613,-795,0,1697360833,13047.6062761,71.43792729000415,54384.54675288 2023-10-15,09:07:15.000,288,11053580,-795,0,1697360834,13047.57933085999,71.46612381000159,54384.36508776001 2023-10-15,09:07:16.000,288,11053573,-795,0,1697360835,13047.485022519999,71.44497642000351,54384.35111352 2023-10-15,09:07:17.000,288,11053555,-795,0,1697360836,13047.58606717,71.44497642000351,54384.47688168 2023-10-15,09:07:18.000,288,11053587,-795,0,1697360837,13047.59953978999,71.4308781600048,54384.53277864001 2023-10-15,09:07:19.000,288,11053539,-795,0,1697360838,13047.56585824,71.45202555000287,54384.52579152 2023-10-15,09:07:20.000,288,11053573,-795,0,1697360839,13047.552385619994,71.43792729000415,54384.41399760001 2023-10-15,09:07:21.000,288,11053562,-795,0,1697360840,13047.572594549994,71.43792729000415,54384.46290744001 2023-10-15,09:07:22.000,288,11053572,-795,0,1697360841,13047.53891299999,71.39563251000072,54384.490855920005 2023-10-15,09:07:23.000,288,11053587,-795,0,1697360842,13047.54564931,71.4167798999988,54384.48386880001 2023-10-15,09:07:24.000,288,11053534,-795,0,1697360843,13047.511967759994,71.4308781600048,54384.372074880004 2023-10-15,09:07:25.000,288,11053575,-795,0,1697360844,13047.53891299999,71.4308781600048,54384.40701048 2023-10-15,09:07:26.000,288,11053515,-795,0,1697360845,13047.58606717,71.4308781600048,54384.49784304 2023-10-15,09:07:27.000,288,11053578,-795,0,1697360846,13047.57933085999,71.45202555000287,54384.56771424 2023-10-15,09:07:28.000,288,11053621,-795,0,1697360847,13047.54564931,71.40973076999944,54384.52579152 2023-10-15,09:07:29.000,288,11053610,-795,0,1697360848,13047.437868349989,71.4308781600048,54384.26726808001 2023-10-15,09:07:30.000,288,11053575,-795,0,1697360849,13047.471549899994,71.43792729000415,54384.46290744001 2023-10-15,09:07:31.000,288,11053573,-795,0,1697360850,13047.51870406999,71.4167798999988,54384.45592032 2023-10-15,09:07:32.000,288,11053527,-795,0,1697360851,13047.410923109994,71.45907468000223,54384.393036240006 2023-10-15,09:07:33.000,288,11053557,-795,0,1697360852,13047.532176689994,71.39563251000072,54384.49784304 2023-10-15,09:07:34.000,288,11053629,-795,0,1697360853,13047.532176689994,71.40973076999944,54384.60264984001 2023-10-15,09:07:35.000,288,11053542,-795,0,1697360854,13047.525440379999,71.4308781600048,54384.53277864001 2023-10-15,09:07:36.000,288,11053526,-795,0,1697360855,13047.53891299999,71.4167798999988,54384.55374000001 2023-10-15,09:07:37.000,288,11053648,-795,0,1697360856,13047.458077279989,71.43792729000415,54384.43495896001 2023-10-15,09:07:38.000,288,11053612,-795,0,1697360857,13047.525440379999,71.42382902999816,54384.539765760004 2023-10-15,09:07:39.000,288,11053616,-795,0,1697360858,13047.47828620999,71.4308781600048,54384.42098472 2023-10-15,09:07:40.000,288,11053537,-795,0,1697360859,13047.444604659999,71.4167798999988,54384.42797184 2023-10-15,09:07:41.000,288,11053559,-795,0,1697360860,13047.511967759994,71.42382902999816,54384.560727120006 2023-10-15,09:07:42.000,288,11053586,-795,0,1697360861,13047.525440379999,71.40268164000008,54384.560727120006 2023-10-15,09:07:43.000,288,11053581,-795,0,1697360862,13047.525440379999,71.44497642000351,54384.57470136 2023-10-15,09:07:44.000,288,11053566,-795,0,1697360863,13047.505231449999,71.381534250002,54384.539765760004 2023-10-15,09:07:45.000,288,11053588,-795,0,1697360864,13047.458077279989,71.36743599000329,54384.36508776001 2023-10-15,09:07:46.000,288,11053568,-795,0,1697360865,13047.47828620999,71.36743599000329,54384.4489332 2023-10-15,09:07:47.000,288,11053598,-795,0,1697360866,13047.532176689994,71.40973076999944,54384.490855920005 2023-10-15,09:07:48.000,288,11053620,-795,0,1697360867,13047.51870406999,71.37448512000265,54384.5188044 2023-10-15,09:07:49.000,288,11053580,-795,0,1697360868,13047.491758829994,71.38858338000136,54384.42098472 2023-10-15,09:07:50.000,288,11053610,-795,0,1697360869,13047.444604659999,71.36743599000329,54384.49784304 2023-10-15,09:07:51.000,288,11053593,-795,0,1697360870,13047.437868349989,71.36743599000329,54384.54675288 2023-10-15,09:07:52.000,288,11053581,-795,0,1697360871,13047.444604659999,71.35333773000457,54384.490855920005 2023-10-15,09:07:53.000,288,11053600,-795,0,1697360872,13047.464813589999,71.38858338000136,54384.52579152 2023-10-15,09:07:54.000,288,11053586,-795,0,1697360873,13047.458077279989,71.34628859999793,54384.42797184 2023-10-15,09:07:55.000,288,11053570,-795,0,1697360874,13047.485022519999,71.36743599000329,54384.48386880001 2023-10-15,09:07:56.000,288,11053586,-795,0,1697360875,13047.437868349989,71.37448512000265,54384.38604912001 2023-10-15,09:07:57.000,288,11053593,-795,0,1697360876,13047.532176689994,71.43792729000415,54384.53277864001 2023-10-15,09:07:58.000,288,11053598,-795,0,1697360877,13047.532176689994,71.36743599000329,54384.58168848001 2023-10-15,09:07:59.000,288,11053563,-795,0,1697360878,13047.525440379999,71.40973076999944,54384.54675288 2023-10-15,09:08:00.000,288,11053547,-795,0,1697360879,13047.471549899994,71.40268164000008,54384.40701048 2023-10-15,09:08:01.000,288,11053611,-795,0,1697360880,13047.505231449999,71.381534250002,54384.48386880001 2023-10-15,09:08:02.000,288,11053606,-795,0,1697360881,13047.49849513999,71.34628859999793,54384.490855920005 2023-10-15,09:08:03.000,288,11053589,-795,0,1697360882,13047.491758829994,71.34628859999793,54384.52579152 2023-10-15,09:08:04.000,288,11053556,-795,0,1697360883,13047.437868349989,71.35333773000457,54384.393036240006 2023-10-15,09:08:05.000,288,11053528,-795,0,1697360884,13047.397450489989,71.33219033999922,54384.28822944 2023-10-15,09:08:06.000,288,11053569,-795,0,1697360885,13047.532176689994,71.36743599000329,54384.56771424 2023-10-15,09:08:07.000,288,11053575,-795,0,1697360886,13047.511967759994,71.35333773000457,54384.490855920005 2023-10-15,09:08:08.000,288,11053557,-795,0,1697360887,13047.51870406999,71.32514120999986,54384.504830159996 2023-10-15,09:08:09.000,288,11053575,-795,0,1697360888,13047.437868349989,71.30399382000178,54384.41399760001 2023-10-15,09:08:10.000,288,11053532,-795,0,1697360889,13047.47828620999,71.30399382000178,54384.46989456 2023-10-15,09:08:11.000,288,11053550,-795,0,1697360890,13047.464813589999,71.29694469000242,54384.52579152 2023-10-15,09:08:12.000,288,11053589,-795,0,1697360891,13047.437868349989,71.31104295000114,54384.46989456 2023-10-15,09:08:13.000,288,11053616,-795,0,1697360892,13047.525440379999,71.31104295000114,54384.560727120006 2023-10-15,09:08:14.000,288,11053539,-795,0,1697360893,13047.444604659999,71.2828464300037,54384.4489332 2023-10-15,09:08:15.000,288,11053601,-795,0,1697360894,13047.458077279989,71.30399382000178,54384.539765760004 2023-10-15,09:08:16.000,288,11053576,-795,0,1697360895,13047.525440379999,71.34628859999793,54384.658546800005 2023-10-15,09:08:17.000,288,11053573,-795,0,1697360896,13047.437868349989,71.33219033999922,54384.52579152 2023-10-15,09:08:18.000,288,11053608,-795,0,1697360897,13047.444604659999,71.31104295000114,54384.4489332 2023-10-15,09:08:19.000,288,11053594,-795,0,1697360898,13047.444604659999,71.33923946999857,54384.43495896001 2023-10-15,09:08:20.000,288,11053587,-795,0,1697360899,13047.410923109994,71.32514120999986,54384.41399760001 2023-10-15,09:08:21.000,288,11053548,-795,0,1697360900,13047.464813589999,71.27579730000434,54384.53277864001 2023-10-15,09:08:22.000,288,11053587,-795,0,1697360901,13047.47828620999,71.29694469000242,54384.56771424 2023-10-15,09:08:23.000,288,11053600,-795,0,1697360902,13047.458077279989,71.25464990999899,54384.5886756 2023-10-15,09:08:24.000,288,11053529,-795,0,1697360903,13047.485022519999,71.24760077999963,54384.55374000001 2023-10-15,09:08:25.000,288,11053543,-795,0,1697360904,13047.404186799999,71.29694469000242,54384.441946080005 2023-10-15,09:08:26.000,288,11053529,-795,0,1697360905,13047.383977869998,71.25464990999899,54384.372074880004 2023-10-15,09:08:27.000,288,11053580,-795,0,1697360906,13047.397450489989,71.3180920800005,54384.42797184 2023-10-15,09:08:28.000,288,11053577,-795,0,1697360907,13047.464813589999,71.2687481699977,54384.52579152 2023-10-15,09:08:29.000,288,11053541,-795,0,1697360908,13047.404186799999,71.27579730000434,54384.52579152 2023-10-15,09:08:30.000,288,11053552,-795,0,1697360909,13047.424395729999,71.27579730000434,54384.40701048 2023-10-15,09:08:31.000,288,11053588,-795,0,1697360910,13047.424395729999,71.25464990999899,54384.539765760004 2023-10-15,09:08:32.000,288,11053490,-795,0,1697360911,13047.404186799999,71.26169903999835,54384.3091908 2023-10-15,09:08:33.000,288,11053584,-795,0,1697360912,13047.336823699989,71.2828464300037,54384.274255200005 2023-10-15,09:08:34.000,288,11053589,-795,0,1697360913,13047.444604659999,71.28989556000306,54384.48386880001 2023-10-15,09:08:35.000,288,11053610,-795,0,1697360914,13047.377241559989,71.29694469000242,54384.38604912001 2023-10-15,09:08:36.000,288,11053561,-795,0,1697360915,13047.357032629989,71.2687481699977,54384.323165040005 2023-10-15,09:08:37.000,288,11053584,-795,0,1697360916,13047.424395729999,71.29694469000242,54384.52579152 2023-10-15,09:08:38.000,288,11053599,-795,0,1697360917,13047.397450489989,71.27579730000434,54384.51181728001 2023-10-15,09:08:39.000,288,11053604,-795,0,1697360918,13047.410923109994,71.2687481699977,54384.504830159996 2023-10-15,09:08:40.000,288,11053526,-795,0,1697360919,13047.323351079998,71.27579730000434,54384.41399760001 2023-10-15,09:08:41.000,288,11053563,-795,0,1697360920,13047.336823699989,71.24760077999963,54384.441946080005 2023-10-15,09:08:42.000,288,11053581,-795,0,1697360921,13047.397450489989,71.24055165000027,54384.42797184 2023-10-15,09:08:43.000,288,11053588,-795,0,1697360922,13047.410923109994,71.26169903999835,54384.46290744001 2023-10-15,09:08:44.000,288,11053566,-795,0,1697360923,13047.289669529993,71.22645339000155,54384.337139279996 2023-10-15,09:08:45.000,288,11053556,-795,0,1697360924,13047.357032629989,71.25464990999899,54384.42098472 2023-10-15,09:08:46.000,288,11053580,-795,0,1697360925,13047.269460599993,71.2828464300037,54384.29521656001 2023-10-15,09:08:47.000,288,11053583,-795,0,1697360926,13047.363768939998,71.2687481699977,54384.45592032 2023-10-15,09:08:48.000,288,11053551,-795,0,1697360927,13047.350296319994,71.26169903999835,54384.48386880001 2023-10-15,09:08:49.000,288,11053544,-795,0,1697360928,13047.330087389993,71.24760077999963,54384.46989456 2023-10-15,09:08:50.000,288,11053542,-795,0,1697360929,13047.269460599993,71.23350252000091,54384.41399760001 2023-10-15,09:08:51.000,288,11053593,-795,0,1697360930,13047.282933219998,71.22645339000155,54384.323165040005 2023-10-15,09:08:52.000,288,11053540,-795,0,1697360931,13047.255987979988,71.2828464300037,54384.40002336 2023-10-15,09:08:53.000,288,11053590,-795,0,1697360932,13047.343560009998,71.21235513000283,54384.52579152 2023-10-15,09:08:54.000,288,11053578,-795,0,1697360933,13047.282933219998,71.23350252000091,54384.49784304 2023-10-15,09:08:55.000,288,11053532,-795,0,1697360934,13047.309878459993,71.23350252000091,54384.54675288 2023-10-15,09:08:56.000,288,11053517,-795,0,1697360935,13047.309878459993,71.24760077999963,54384.63059832001 2023-10-15,09:08:57.000,288,11053577,-795,0,1697360936,13047.363768939998,71.20530600000347,54384.504830159996 2023-10-15,09:08:58.000,288,11053587,-795,0,1697360937,13047.309878459993,71.20530600000347,54384.441946080005 2023-10-15,09:08:59.000,288,11053604,-795,0,1697360938,13047.296405839988,71.22645339000155,54384.33015216 2023-10-15,09:09:00.000,288,11053592,-795,0,1697360939,13047.235779049988,71.22645339000155,54384.337139279996 2023-10-15,09:09:01.000,288,11053569,-795,0,1697360940,13047.330087389993,71.24760077999963,54384.48386880001 2023-10-15,09:09:02.000,288,11053585,-795,0,1697360941,13047.289669529993,71.2194042600022,54384.47688168 2023-10-15,09:09:03.000,288,11053613,-795,0,1697360942,13047.303142149998,71.23350252000091,54384.441946080005 2023-10-15,09:09:04.000,288,11053529,-795,0,1697360943,13047.309878459993,71.24055165000027,54384.5188044 2023-10-15,09:09:05.000,288,11053595,-795,0,1697360944,13047.309878459993,71.22645339000155,54384.29521656001 2023-10-15,09:09:06.000,288,11053559,-795,0,1697360945,13047.309878459993,71.24055165000027,54384.372074880004 2023-10-15,09:09:07.000,288,11053650,-795,0,1697360946,13047.363768939998,71.24760077999963,54384.40002336 2023-10-15,09:09:08.000,288,11053588,-795,0,1697360947,13047.323351079998,71.24055165000027,54384.393036240006 2023-10-15,09:09:09.000,288,11053547,-795,0,1697360948,13047.330087389993,71.19120774000476,54384.36508776001 2023-10-15,09:09:10.000,288,11053591,-795,0,1697360949,13047.296405839988,71.19825687000412,54384.323165040005 2023-10-15,09:09:11.000,288,11053559,-795,0,1697360950,13047.343560009998,71.21235513000283,54384.35810064 2023-10-15,09:09:12.000,288,11053537,-795,0,1697360951,13047.303142149998,71.20530600000347,54384.42797184 2023-10-15,09:09:13.000,288,11053551,-795,0,1697360952,13047.276196909988,71.19120774000476,54384.35810064 2023-10-15,09:09:14.000,288,11053585,-795,0,1697360953,13047.222306429998,71.19825687000412,54384.28124232 2023-10-15,09:09:15.000,288,11053615,-795,0,1697360954,13047.242515359998,71.20530600000347,54384.31617792001 2023-10-15,09:09:16.000,288,11053589,-795,0,1697360955,13047.255987979988,71.23350252000091,54384.38604912001 2023-10-15,09:09:17.000,288,11053590,-795,0,1697360956,13047.229042739993,71.19825687000412,54384.337139279996 2023-10-15,09:09:18.000,288,11053586,-795,0,1697360957,13047.202097499998,71.19825687000412,54384.40002336 2023-10-15,09:09:19.000,288,11053605,-795,0,1697360958,13047.255987979988,71.21235513000283,54384.36508776001 2023-10-15,09:09:20.000,288,11053517,-795,0,1697360959,13047.255987979988,71.23350252000091,54384.46290744001 2023-10-15,09:09:21.000,288,11053569,-795,0,1697360960,13047.235779049988,71.19120774000476,54384.35810064 2023-10-15,09:09:22.000,288,11053611,-795,0,1697360961,13047.195361190003,71.22645339000155,54384.393036240006 2023-10-15,09:09:23.000,288,11053571,-795,0,1697360962,13047.262724289998,71.2194042600022,54384.36508776001 2023-10-15,09:09:24.000,288,11053537,-795,0,1697360963,13047.175152260003,71.21235513000283,54384.30220368 2023-10-15,09:09:25.000,288,11053556,-795,0,1697360964,13047.181888569998,71.20530600000347,54384.274255200005 2023-10-15,09:09:26.000,288,11053566,-795,0,1697360965,13047.181888569998,71.22645339000155,54384.38604912001 2023-10-15,09:09:27.000,288,11053647,-795,0,1697360966,13047.168415949993,71.21235513000283,54384.379062 2023-10-15,09:09:28.000,288,11053550,-795,0,1697360967,13047.161679639998,71.2194042600022,54384.40002336 2023-10-15,09:09:29.000,288,11053571,-795,0,1697360968,13047.107789159993,71.23350252000091,54384.26028096 2023-10-15,09:09:30.000,288,11053516,-795,0,1697360969,13047.094316540002,71.2194042600022,54384.28822944 2023-10-15,09:09:31.000,288,11053583,-795,0,1697360970,13047.114525470002,71.25464990999899,54384.36508776001 2023-10-15,09:09:32.000,288,11053540,-795,0,1697360971,13047.107789159993,71.25464990999899,54384.28822944 2023-10-15,09:09:33.000,288,11053576,-795,0,1697360972,13047.195361190003,71.24760077999963,54384.393036240006 2023-10-15,09:09:34.000,288,11053575,-795,0,1697360973,13047.114525470002,71.2194042600022,54384.12053856 2023-10-15,09:09:35.000,288,11053590,-795,0,1697360974,13047.168415949993,71.25464990999899,54384.26726808001 2023-10-15,09:09:36.000,288,11053585,-795,0,1697360975,13047.188624879993,71.29694469000242,54384.42797184 2023-10-15,09:09:37.000,288,11053620,-795,0,1697360976,13047.208833809993,71.28989556000306,54384.47688168 2023-10-15,09:09:38.000,288,11053569,-795,0,1697360977,13047.168415949993,71.25464990999899,54384.46290744001 2023-10-15,09:09:39.000,288,11053611,-795,0,1697360978,13047.127998089993,71.24055165000027,54384.225345360006 2023-10-15,09:09:40.000,288,11053565,-795,0,1697360979,13047.141470709998,71.31104295000114,54384.29521656001 2023-10-15,09:09:41.000,288,11053596,-795,0,1697360980,13047.222306429998,71.24055165000027,54384.40701048 2023-10-15,09:09:42.000,288,11053620,-795,0,1697360981,13047.208833809993,71.24055165000027,54384.45592032 2023-10-15,09:09:43.000,288,11053596,-795,0,1697360982,13047.202097499998,71.26169903999835,54384.45592032 2023-10-15,09:09:44.000,288,11053599,-795,0,1697360983,13047.154943330002,71.24055165000027,54384.393036240006 2023-10-15,09:09:45.000,288,11053574,-795,0,1697360984,13047.074107610002,71.2828464300037,54384.19739688001 2023-10-15,09:09:46.000,288,11053574,-795,0,1697360985,13047.121261779997,71.24760077999963,54384.29521656001 2023-10-15,09:09:47.000,288,11053575,-795,0,1697360986,13047.127998089993,71.25464990999899,54384.30220368 2023-10-15,09:09:48.000,288,11053530,-795,0,1697360987,13047.114525470002,71.26169903999835,54384.3091908 2023-10-15,09:09:49.000,288,11053609,-795,0,1697360988,13047.087580229992,71.29694469000242,54384.25329384 2023-10-15,09:09:50.000,288,11053574,-795,0,1697360989,13047.101052849997,71.2828464300037,54384.30220368 2023-10-15,09:09:51.000,288,11053596,-795,0,1697360990,13047.161679639998,71.28989556000306,54384.372074880004 2023-10-15,09:09:52.000,288,11053542,-795,0,1697360991,13047.141470709998,71.26169903999835,54384.34412640001 2023-10-15,09:09:53.000,288,11053556,-795,0,1697360992,13047.074107610002,71.28989556000306,54384.24630672001 2023-10-15,09:09:54.000,288,11053590,-795,0,1697360993,13047.074107610002,71.27579730000434,54384.31617792001 2023-10-15,09:09:55.000,288,11053587,-795,0,1697360994,13047.101052849997,71.2828464300037,54384.18342264 2023-10-15,09:09:56.000,288,11053584,-795,0,1697360995,13047.053898680002,71.32514120999986,54384.169448399996 2023-10-15,09:09:57.000,288,11053569,-795,0,1697360996,13047.067371299992,71.3180920800005,54384.28124232 2023-10-15,09:09:58.000,288,11053547,-795,0,1697360997,13047.148207019993,71.28989556000306,54384.41399760001 2023-10-15,09:09:59.000,288,11053577,-795,0,1697360998,13047.175152260003,71.29694469000242,54384.42098472 2023-10-15,09:10:00.000,288,11053535,-795,0,1697360999,13047.134734400002,71.32514120999986,54384.274255200005 2023-10-15,09:10:01.000,288,11053581,-795,0,1697361000,13047.154943330002,71.2687481699977,54384.26028096 2023-10-15,09:10:02.000,288,11053589,-795,0,1697361001,13047.148207019993,71.28989556000306,54384.393036240006 2023-10-15,09:10:03.000,288,11053584,-795,0,1697361002,13047.107789159993,71.27579730000434,54384.34412640001 2023-10-15,09:10:04.000,288,11053591,-795,0,1697361003,13047.060634989997,71.33219033999922,54384.21137112 2023-10-15,09:10:05.000,288,11053618,-795,0,1697361004,13047.154943330002,71.33923946999857,54384.28124232 2023-10-15,09:10:06.000,288,11053591,-795,0,1697361005,13047.168415949993,71.2828464300037,54384.46290744001 2023-10-15,09:10:07.000,288,11053553,-795,0,1697361006,13047.181888569998,71.34628859999793,54384.40002336 2023-10-15,09:10:08.000,288,11053582,-795,0,1697361007,13047.168415949993,71.32514120999986,54384.40002336 2023-10-15,09:10:09.000,288,11053583,-795,0,1697361008,13047.175152260003,71.38858338000136,54384.3091908 2023-10-15,09:10:10.000,288,11053564,-795,0,1697361009,13047.121261779997,71.42382902999816,54384.26028096 2023-10-15,09:10:11.000,288,11053598,-795,0,1697361010,13047.121261779997,71.37448512000265,54384.23233248 2023-10-15,09:10:12.000,288,11053603,-795,0,1697361011,13047.181888569998,71.36038686000393,54384.35111352 2023-10-15,09:10:13.000,288,11053562,-795,0,1697361012,13047.181888569998,71.40268164000008,54384.40701048 2023-10-15,09:10:14.000,288,11053588,-795,0,1697361013,13047.168415949993,71.36743599000329,54384.34412640001 2023-10-15,09:10:15.000,288,11053588,-795,0,1697361014,13047.175152260003,71.40268164000008,54384.30220368 2023-10-15,09:10:16.000,288,11053556,-795,0,1697361015,13047.188624879993,71.33219033999922,54384.38604912001 2023-10-15,09:10:17.000,288,11053553,-795,0,1697361016,13047.154943330002,71.37448512000265,54384.372074880004 2023-10-15,09:10:18.000,288,11053566,-795,0,1697361017,13047.175152260003,71.37448512000265,54384.38604912001 2023-10-15,09:10:19.000,288,11053564,-795,0,1697361018,13047.127998089993,71.38858338000136,54384.274255200005 2023-10-15,09:10:20.000,288,11053595,-795,0,1697361019,13047.134734400002,71.38858338000136,54384.21835824001 2023-10-15,09:10:21.000,288,11053598,-795,0,1697361020,13047.161679639998,71.39563251000072,54384.30220368 2023-10-15,09:10:22.000,288,11053551,-795,0,1697361021,13047.188624879993,71.37448512000265,54384.25329384 2023-10-15,09:10:23.000,288,11053571,-795,0,1697361022,13047.208833809993,71.40268164000008,54384.40002336 2023-10-15,09:10:24.000,288,11053571,-795,0,1697361023,13047.229042739993,71.381534250002,54384.393036240006 2023-10-15,09:10:25.000,288,11053576,-795,0,1697361024,13047.134734400002,71.381534250002,54384.274255200005 2023-10-15,09:10:26.000,288,11053609,-795,0,1697361025,13047.195361190003,71.36743599000329,54384.33015216 2023-10-15,09:10:27.000,288,11053598,-795,0,1697361026,13047.195361190003,71.39563251000072,54384.36508776001 2023-10-15,09:10:28.000,288,11053560,-795,0,1697361027,13047.181888569998,71.38858338000136,54384.35810064 2023-10-15,09:10:29.000,288,11053588,-795,0,1697361028,13047.255987979988,71.36743599000329,54384.46290744001 2023-10-15,09:10:30.000,288,11053626,-795,0,1697361029,13047.255987979988,71.34628859999793,54384.393036240006 2023-10-15,09:10:31.000,288,11053577,-795,0,1697361030,13047.229042739993,71.39563251000072,54384.337139279996 2023-10-15,09:10:32.000,288,11053525,-795,0,1697361031,13047.181888569998,71.38858338000136,54384.41399760001 2023-10-15,09:10:33.000,288,11053609,-795,0,1697361032,13047.229042739993,71.38858338000136,54384.38604912001 2023-10-15,09:10:34.000,288,11053586,-795,0,1697361033,13047.202097499998,71.36038686000393,54384.43495896001 2023-10-15,09:10:35.000,288,11053580,-795,0,1697361034,13047.040426059997,71.40268164000008,54384.14848704001 2023-10-15,09:10:36.000,288,11053596,-795,0,1697361035,13047.107789159993,71.40973076999944,54384.274255200005 2023-10-15,09:10:37.000,288,11053618,-795,0,1697361036,13047.229042739993,71.40973076999944,54384.47688168 2023-10-15,09:10:38.000,288,11053596,-795,0,1697361037,13047.242515359998,71.36743599000329,54384.441946080005 2023-10-15,09:10:39.000,288,11053574,-795,0,1697361038,13047.242515359998,71.38858338000136,54384.38604912001 2023-10-15,09:10:40.000,288,11053552,-795,0,1697361039,13047.188624879993,71.381534250002,54384.379062 2023-10-15,09:10:41.000,288,11053559,-795,0,1697361040,13047.202097499998,71.39563251000072,54384.379062 2023-10-15,09:10:42.000,288,11053588,-795,0,1697361041,13047.208833809993,71.37448512000265,54384.42098472 2023-10-15,09:10:43.000,288,11053583,-795,0,1697361042,13047.208833809993,71.381534250002,54384.46989456 2023-10-15,09:10:44.000,288,11053568,-795,0,1697361043,13047.175152260003,71.36038686000393,54384.28124232 2023-10-15,09:10:45.000,288,11053595,-795,0,1697361044,13047.229042739993,71.33219033999922,54384.30220368 2023-10-15,09:10:46.000,288,11053610,-795,0,1697361045,13047.289669529993,71.3180920800005,54384.45592032 2023-10-15,09:10:47.000,288,11053529,-795,0,1697361046,13047.242515359998,71.36743599000329,54384.46290744001 2023-10-15,09:10:48.000,288,11053576,-795,0,1697361047,13047.222306429998,71.32514120999986,54384.441946080005 2023-10-15,09:10:49.000,288,11053585,-795,0,1697361048,13047.215570119988,71.36743599000329,54384.323165040005 2023-10-15,09:10:50.000,288,11053533,-795,0,1697361049,13047.181888569998,71.33219033999922,54384.372074880004 2023-10-15,09:10:51.000,288,11053607,-795,0,1697361050,13047.202097499998,71.3180920800005,54384.43495896001 2023-10-15,09:10:52.000,288,11053584,-795,0,1697361051,13047.215570119988,71.33219033999922,54384.42797184 2023-10-15,09:10:53.000,288,11053572,-795,0,1697361052,13047.255987979988,71.3180920800005,54384.45592032 2023-10-15,09:10:54.000,288,11053541,-795,0,1697361053,13047.229042739993,71.32514120999986,54384.42098472 2023-10-15,09:10:55.000,288,11053601,-795,0,1697361054,13047.202097499998,71.37448512000265,54384.35111352 2023-10-15,09:10:56.000,288,11053580,-795,0,1697361055,13047.175152260003,71.29694469000242,54384.4489332 2023-10-15,09:10:57.000,288,11053610,-795,0,1697361056,13047.181888569998,71.32514120999986,54384.35810064 2023-10-15,09:10:58.000,288,11053584,-795,0,1697361057,13047.188624879993,71.31104295000114,54384.38604912001 2023-10-15,09:10:59.000,288,11053545,-795,0,1697361058,13047.161679639998,71.33923946999857,54384.28124232 2023-10-15,09:11:00.000,288,11053612,-795,0,1697361059,13047.161679639998,71.33219033999922,54384.30220368 2023-10-15,09:11:01.000,288,11053576,-795,0,1697361060,13047.215570119988,71.33923946999857,54384.43495896001 2023-10-15,09:11:02.000,288,11053596,-795,0,1697361061,13047.269460599993,71.34628859999793,54384.5188044 2023-10-15,09:11:03.000,288,11053528,-795,0,1697361062,13047.235779049988,71.33219033999922,54384.46989456 2023-10-15,09:11:04.000,288,11053578,-795,0,1697361063,13047.195361190003,71.32514120999986,54384.4489332 2023-10-15,09:11:05.000,288,11053611,-795,0,1697361064,13047.107789159993,71.33923946999857,54384.26028096 2023-10-15,09:11:06.000,288,11053618,-795,0,1697361065,13047.141470709998,71.2828464300037,54384.379062 2023-10-15,09:11:07.000,288,11053615,-795,0,1697361066,13047.195361190003,71.33923946999857,54384.35111352 2023-10-15,09:11:08.000,288,11053579,-795,0,1697361067,13047.175152260003,71.31104295000114,54384.38604912001 2023-10-15,09:11:09.000,288,11053603,-795,0,1697361068,13047.161679639998,71.34628859999793,54384.33015216 2023-10-15,09:11:10.000,288,11053609,-795,0,1697361069,13047.168415949993,71.31104295000114,54384.372074880004 2023-10-15,09:11:11.000,288,11053559,-795,0,1697361070,13047.161679639998,71.28989556000306,54384.504830159996 2023-10-15,09:11:12.000,288,11053554,-795,0,1697361071,13047.195361190003,71.29694469000242,54384.43495896001 2023-10-15,09:11:13.000,288,11053565,-795,0,1697361072,13047.161679639998,71.3180920800005,54384.42797184 2023-10-15,09:11:14.000,288,11053578,-795,0,1697361073,13047.114525470002,71.33923946999857,54384.3091908 2023-10-15,09:11:15.000,288,11053598,-795,0,1697361074,13047.094316540002,71.3180920800005,54384.35810064 2023-10-15,09:11:16.000,288,11053568,-795,0,1697361075,13047.114525470002,71.31104295000114,54384.34412640001 2023-10-15,09:11:17.000,288,11053624,-795,0,1697361076,13047.101052849997,71.31104295000114,54384.45592032 2023-10-15,09:11:18.000,288,11053619,-795,0,1697361077,13047.141470709998,71.2687481699977,54384.53277864001 2023-10-15,09:11:19.000,288,11053583,-795,0,1697361078,13047.127998089993,71.33219033999922,54384.45592032 2023-10-15,09:11:20.000,288,11053496,-795,0,1697361079,13047.127998089993,71.32514120999986,54384.379062 2023-10-15,09:11:21.000,288,11053579,-795,0,1697361080,13047.154943330002,71.29694469000242,54384.372074880004 2023-10-15,09:11:22.000,288,11053575,-795,0,1697361081,13047.121261779997,71.3180920800005,54384.42098472 2023-10-15,09:11:23.000,288,11053567,-795,0,1697361082,13047.154943330002,71.30399382000178,54384.41399760001 2023-10-15,09:11:24.000,288,11053565,-795,0,1697361083,13047.087580229992,71.27579730000434,54384.38604912001 2023-10-15,09:11:25.000,288,11053585,-795,0,1697361084,13046.986535579992,71.24055165000027,54384.1345128 2023-10-15,09:11:26.000,288,11053595,-795,0,1697361085,13047.168415949993,71.28989556000306,54384.52579152 2023-10-15,09:11:27.000,288,11053596,-795,0,1697361086,13047.161679639998,71.32514120999986,54384.51181728001 2023-10-15,09:11:28.000,288,11053569,-795,0,1697361087,13047.208833809993,71.29694469000242,54384.48386880001 2023-10-15,09:11:29.000,288,11053578,-795,0,1697361088,13047.134734400002,71.36743599000329,54384.42797184 2023-10-15,09:11:30.000,288,11053576,-795,0,1697361089,13047.161679639998,71.30399382000178,54384.40002336 2023-10-15,09:11:31.000,288,11053542,-795,0,1697361090,13047.215570119988,71.31104295000114,54384.4489332 2023-10-15,09:11:32.000,288,11053533,-795,0,1697361091,13047.141470709998,71.32514120999986,54384.49784304 2023-10-15,09:11:33.000,288,11053570,-795,0,1697361092,13047.222306429998,71.33219033999922,54384.504830159996 2023-10-15,09:11:34.000,288,11053622,-795,0,1697361093,13047.161679639998,71.28989556000306,54384.5188044 2023-10-15,09:11:35.000,288,11053586,-795,0,1697361094,13047.134734400002,71.28989556000306,54384.49784304 2023-10-15,09:11:36.000,288,11053588,-795,0,1697361095,13047.067371299992,71.33923946999857,54384.441946080005 2023-10-15,09:11:37.000,288,11053619,-795,0,1697361096,13047.094316540002,71.28989556000306,54384.42098472 2023-10-15,09:11:38.000,288,11053611,-795,0,1697361097,13047.148207019993,71.2828464300037,54384.51181728001 2023-10-15,09:11:39.000,288,11053579,-795,0,1697361098,13047.175152260003,71.2828464300037,54384.42797184 2023-10-15,09:11:40.000,288,11053567,-795,0,1697361099,13047.080843919997,71.3180920800005,54384.40002336 2023-10-15,09:11:41.000,288,11053567,-795,0,1697361100,13047.208833809993,71.2687481699977,54384.54675288 2023-10-15,09:11:42.000,288,11053584,-795,0,1697361101,13047.188624879993,71.26169903999835,54384.658546800005 2023-10-15,09:11:43.000,288,11053577,-795,0,1697361102,13047.181888569998,71.23350252000091,54384.57470136 2023-10-15,09:11:44.000,288,11053581,-795,0,1697361103,13047.154943330002,71.26169903999835,54384.58168848001 2023-10-15,09:11:45.000,288,11053596,-795,0,1697361104,13047.114525470002,71.2687481699977,54384.40002336 2023-10-15,09:11:46.000,288,11053565,-795,0,1697361105,13047.094316540002,71.23350252000091,54384.41399760001 2023-10-15,09:11:47.000,288,11053571,-795,0,1697361106,13047.094316540002,71.20530600000347,54384.40002336 2023-10-15,09:11:48.000,288,11053622,-795,0,1697361107,13047.074107610002,71.21235513000283,54384.46290744001 2023-10-15,09:11:49.000,288,11053570,-795,0,1697361108,13047.168415949993,71.18415860999812,54384.47688168 2023-10-15,09:11:50.000,288,11053619,-795,0,1697361109,13047.154943330002,71.20530600000347,54384.504830159996 2023-10-15,09:11:51.000,288,11053558,-795,0,1697361110,13047.168415949993,71.22645339000155,54384.560727120006 2023-10-15,09:11:52.000,288,11053576,-795,0,1697361111,13047.208833809993,71.20530600000347,54384.5886756 2023-10-15,09:11:53.000,288,11053580,-795,0,1697361112,13047.181888569998,71.20530600000347,54384.48386880001 2023-10-15,09:11:54.000,288,11053555,-795,0,1697361113,13047.175152260003,71.18415860999812,54384.58168848001 2023-10-15,09:11:55.000,288,11053560,-795,0,1697361114,13047.141470709998,71.1700603499994,54384.43495896001 2023-10-15,09:11:56.000,288,11053604,-795,0,1697361115,13047.148207019993,71.18415860999812,54384.35111352 2023-10-15,09:11:57.000,288,11053569,-795,0,1697361116,13047.121261779997,71.23350252000091,54384.52579152 2023-10-15,09:11:58.000,288,11053610,-795,0,1697361117,13047.229042739993,71.18415860999812,54384.6236112 2023-10-15,09:11:59.000,288,11053567,-795,0,1697361118,13047.208833809993,71.20530600000347,54384.6236112 2023-10-15,09:12:00.000,288,11053578,-795,0,1697361119,13047.208833809993,71.15596209000068,54384.65155968001 2023-10-15,09:12:01.000,288,11053604,-795,0,1697361120,13047.154943330002,71.19120774000476,54384.48386880001 2023-10-15,09:12:02.000,288,11053585,-795,0,1697361121,13047.168415949993,71.18415860999812,54384.5188044 2023-10-15,09:12:03.000,288,11053608,-795,0,1697361122,13047.175152260003,71.18415860999812,54384.48386880001 2023-10-15,09:12:04.000,288,11053600,-795,0,1697361123,13047.141470709998,71.15596209000068,54384.52579152 2023-10-15,09:12:05.000,288,11053543,-795,0,1697361124,13047.181888569998,71.1700603499994,54384.52579152 2023-10-15,09:12:06.000,288,11053564,-795,0,1697361125,13047.168415949993,71.16301122000004,54384.64457256 2023-10-15,09:12:07.000,288,11053615,-795,0,1697361126,13047.255987979988,71.16301122000004,54384.707456640004 2023-10-15,09:12:08.000,288,11053590,-795,0,1697361127,13047.208833809993,71.14891296000133,54384.60264984001 2023-10-15,09:12:09.000,288,11053567,-795,0,1697361128,13047.202097499998,71.12776557000325,54384.51181728001 2023-10-15,09:12:10.000,288,11053580,-795,0,1697361129,13047.154943330002,71.14186383000197,54384.46290744001 2023-10-15,09:12:11.000,288,11053581,-795,0,1697361130,13047.121261779997,71.13481470000261,54384.40701048 2023-10-15,09:12:12.000,288,11053572,-795,0,1697361131,13047.141470709998,71.14891296000133,54384.54675288 2023-10-15,09:12:13.000,288,11053575,-795,0,1697361132,13047.222306429998,71.14186383000197,54384.5886756 2023-10-15,09:12:14.000,288,11053611,-795,0,1697361133,13047.188624879993,71.1066181799979,54384.53277864001 2023-10-15,09:12:15.000,288,11053566,-795,0,1697361134,13047.168415949993,71.1066181799979,54384.5188044 2023-10-15,09:12:16.000,288,11053527,-795,0,1697361135,13047.195361190003,71.08547078999982,54384.5886756 2023-10-15,09:12:17.000,288,11053574,-795,0,1697361136,13047.181888569998,71.12776557000325,54384.51181728001 2023-10-15,09:12:18.000,288,11053579,-795,0,1697361137,13047.208833809993,71.11366731000453,54384.560727120006 2023-10-15,09:12:19.000,288,11053572,-795,0,1697361138,13047.161679639998,71.05727427000238,54384.40002336 2023-10-15,09:12:20.000,288,11053631,-795,0,1697361139,13047.154943330002,71.08547078999982,54384.4489332 2023-10-15,09:12:21.000,288,11053584,-795,0,1697361140,13047.215570119988,71.12071644000389,54384.59566272 2023-10-15,09:12:22.000,288,11053611,-795,0,1697361141,13047.208833809993,71.08547078999982,54384.63059832001 2023-10-15,09:12:23.000,288,11053578,-795,0,1697361142,13047.222306429998,71.07842166000046,54384.61662408 2023-10-15,09:12:24.000,288,11053602,-795,0,1697361143,13047.242515359998,71.02907774999767,54384.56771424 2023-10-15,09:12:25.000,288,11053628,-795,0,1697361144,13047.175152260003,71.09251991999918,54384.43495896001 2023-10-15,09:12:26.000,288,11053545,-795,0,1697361145,13047.202097499998,71.05022514000302,54384.47688168 2023-10-15,09:12:27.000,288,11053575,-795,0,1697361146,13047.195361190003,71.05727427000238,54384.48386880001 2023-10-15,09:12:28.000,288,11053582,-795,0,1697361147,13047.208833809993,71.0361268800043,54384.60264984001 2023-10-15,09:12:29.000,288,11053610,-795,0,1697361148,13047.215570119988,71.0713725300011,54384.4489332 2023-10-15,09:12:30.000,288,11053570,-795,0,1697361149,13047.202097499998,71.02907774999767,54384.539765760004 2023-10-15,09:12:31.000,288,11053590,-795,0,1697361150,13047.229042739993,71.05022514000302,54384.64457256 2023-10-15,09:12:32.000,288,11053590,-795,0,1697361151,13047.202097499998,71.00793035999959,54384.56771424 2023-10-15,09:12:33.000,288,11053644,-795,0,1697361152,13047.195361190003,71.05727427000238,54384.54675288 2023-10-15,09:12:34.000,288,11053597,-795,0,1697361153,13047.195361190003,71.01497948999895,54384.42098472 2023-10-15,09:12:35.000,288,11053588,-795,0,1697361154,13047.175152260003,71.05727427000238,54384.40701048 2023-10-15,09:12:36.000,288,11053579,-795,0,1697361155,13047.208833809993,71.02202861999831,54384.560727120006 2023-10-15,09:12:37.000,288,11053570,-795,0,1697361156,13047.148207019993,71.04317601000366,54384.490855920005 2023-10-15,09:12:38.000,288,11053567,-795,0,1697361157,13047.161679639998,71.00793035999959,54384.47688168 2023-10-15,09:12:39.000,288,11053585,-795,0,1697361158,13047.229042739993,71.00793035999959,54384.5188044 2023-10-15,09:12:40.000,288,11053530,-795,0,1697361159,13047.229042739993,71.00088123000023,54384.59566272 2023-10-15,09:12:41.000,288,11053549,-795,0,1697361160,13047.229042739993,71.01497948999895,54384.56771424 2023-10-15,09:12:42.000,288,11053548,-795,0,1697361161,13047.222306429998,71.02202861999831,54384.53277864001 2023-10-15,09:12:43.000,288,11053612,-795,0,1697361162,13047.195361190003,70.99383210000087,54384.56771424 2023-10-15,09:12:44.000,288,11053629,-795,0,1697361163,13047.114525470002,71.05022514000302,54384.40701048 2023-10-15,09:12:45.000,288,11053543,-795,0,1697361164,13047.107789159993,71.00088123000023,54384.47688168 2023-10-15,09:12:46.000,288,11053547,-795,0,1697361165,13047.202097499998,71.01497948999895,54384.59566272 2023-10-15,09:12:47.000,288,11053597,-795,0,1697361166,13047.215570119988,70.96563558000344,54384.609636960005 2023-10-15,09:12:48.000,288,11053536,-795,0,1697361167,13047.215570119988,71.04317601000366,54384.5188044 2023-10-15,09:12:49.000,288,11053592,-795,0,1697361168,13047.222306429998,71.00793035999959,54384.49784304 2023-10-15,09:12:50.000,288,11053535,-795,0,1697361169,13047.195361190003,71.05727427000238,54384.42797184 2023-10-15,09:12:51.000,288,11053611,-795,0,1697361170,13047.262724289998,71.00793035999959,54384.539765760004 2023-10-15,09:12:52.000,288,11053585,-795,0,1697361171,13047.222306429998,70.98678297000151,54384.539765760004 2023-10-15,09:12:53.000,288,11053578,-795,0,1697361172,13047.235779049988,70.99383210000087,54384.539765760004 2023-10-15,09:12:54.000,288,11053603,-795,0,1697361173,13047.229042739993,70.95153732000472,54384.609636960005 2023-10-15,09:12:55.000,288,11053578,-795,0,1697361174,13047.222306429998,70.93743905999872,54384.504830159996 2023-10-15,09:12:56.000,288,11053542,-795,0,1697361175,13047.249251669993,70.9726847100028,54384.55374000001 2023-10-15,09:12:57.000,288,11053609,-795,0,1697361176,13047.235779049988,70.9233408,54384.4489332 2023-10-15,09:12:58.000,288,11053616,-795,0,1697361177,13047.127998089993,70.90219341000193,54384.41399760001 2023-10-15,09:12:59.000,288,11053571,-795,0,1697361178,13047.168415949993,70.88809515000321,54384.38604912001 2023-10-15,09:13:00.000,288,11053521,-795,0,1697361179,13047.141470709998,70.88809515000321,54384.393036240006 2023-10-15,09:13:01.000,288,11053603,-795,0,1697361180,13047.208833809993,70.88104602000385,54384.46290744001 2023-10-15,09:13:02.000,288,11053583,-795,0,1697361181,13047.202097499998,70.86694775999786,54384.53277864001 2023-10-15,09:13:03.000,288,11053591,-795,0,1697361182,13047.249251669993,70.88809515000321,54384.490855920005 2023-10-15,09:13:04.000,288,11053542,-795,0,1697361183,13047.161679639998,70.8598986299985,54384.4489332 2023-10-15,09:13:05.000,288,11053529,-795,0,1697361184,13047.181888569998,70.8598986299985,54384.28822944 2023-10-15,09:13:06.000,288,11053523,-795,0,1697361185,13047.175152260003,70.88809515000321,54384.323165040005 2023-10-15,09:13:07.000,288,11053595,-795,0,1697361186,13047.195361190003,70.89514428000257,54384.393036240006 2023-10-15,09:13:08.000,288,11053593,-795,0,1697361187,13047.175152260003,70.86694775999786,54384.40002336 2023-10-15,09:13:09.000,288,11053590,-795,0,1697361188,13047.127998089993,70.89514428000257,54384.323165040005 2023-10-15,09:13:10.000,288,11053543,-795,0,1697361189,13047.101052849997,70.8598986299985,54384.337139279996 2023-10-15,09:13:11.000,288,11053606,-795,0,1697361190,13047.188624879993,70.81055472000298,54384.379062 2023-10-15,09:13:12.000,288,11053527,-795,0,1697361191,13047.134734400002,70.84580036999978,54384.43495896001 2023-10-15,09:13:13.000,288,11053552,-795,0,1697361192,13047.141470709998,70.83170211000106,54384.379062 2023-10-15,09:13:14.000,288,11053542,-795,0,1697361193,13047.121261779997,70.81760385000234,54384.274255200005 2023-10-15,09:13:15.000,288,11053565,-795,0,1697361194,13047.080843919997,70.83170211000106,54384.26028096 2023-10-15,09:13:16.000,288,11053557,-795,0,1697361195,13047.175152260003,70.83170211000106,54384.35810064 2023-10-15,09:13:17.000,288,11053584,-795,0,1697361196,13047.188624879993,70.83170211000106,54384.41399760001 2023-10-15,09:13:18.000,288,11053571,-795,0,1697361197,13047.114525470002,70.79645646000426,54384.34412640001 2023-10-15,09:13:19.000,288,11053543,-795,0,1697361198,13047.101052849997,70.8246529800017,54384.2393196 2023-10-15,09:13:20.000,288,11053584,-795,0,1697361199,13047.121261779997,70.83875124000042,54384.33015216 2023-10-15,09:13:21.000,288,11053572,-795,0,1697361200,13047.101052849997,70.83875124000042,54384.23233248 2023-10-15,09:13:22.000,288,11053561,-795,0,1697361201,13047.121261779997,70.79645646000426,54384.31617792001 2023-10-15,09:13:23.000,288,11053577,-795,0,1697361202,13047.121261779997,70.84580036999978,54384.274255200005 2023-10-15,09:13:24.000,288,11053637,-795,0,1697361203,13047.040426059997,70.84580036999978,54384.14848704001 2023-10-15,09:13:25.000,288,11053583,-795,0,1697361204,13047.080843919997,70.86694775999786,54384.21835824001 2023-10-15,09:13:26.000,288,11053580,-795,0,1697361205,13047.114525470002,70.88809515000321,54384.2393196 2023-10-15,09:13:27.000,288,11053597,-795,0,1697361206,13047.141470709998,70.89514428000257,54384.26726808001 2023-10-15,09:13:28.000,288,11053551,-795,0,1697361207,13047.121261779997,70.9233408,54384.25329384 2023-10-15,09:13:29.000,288,11053618,-795,0,1697361208,13047.094316540002,70.94448818999808,54384.155474160005 2023-10-15,09:13:30.000,288,11053557,-795,0,1697361209,13047.047162369992,70.89514428000257,54384.106564320005 2023-10-15,09:13:31.000,288,11053588,-795,0,1697361210,13047.060634989997,70.95858645000408,54384.0646416 2023-10-15,09:13:32.000,288,11053543,-795,0,1697361211,13047.074107610002,70.93743905999872,54384.17643552001 2023-10-15,09:13:33.000,288,11053597,-795,0,1697361212,13047.094316540002,70.9726847100028,54384.225345360006 2023-10-15,09:13:34.000,288,11053581,-795,0,1697361213,13047.107789159993,70.97973384000215,54384.225345360006 2023-10-15,09:13:35.000,288,11053594,-795,0,1697361214,13047.154943330002,71.00088123000023,54384.21835824001 2023-10-15,09:13:36.000,288,11053530,-795,0,1697361215,13047.047162369992,70.97973384000215,54384.09957720001 2023-10-15,09:13:37.000,288,11053545,-795,0,1697361216,13047.114525470002,71.04317601000366,54384.07162872 2023-10-15,09:13:38.000,288,11053544,-795,0,1697361217,13047.026953439992,71.0713725300011,54383.95983480001 2023-10-15,09:13:39.000,288,11053563,-795,0,1697361218,13047.020217129997,71.06432340000174,54384.00874464001 2023-10-15,09:13:40.000,288,11053555,-795,0,1697361219,13047.067371299992,71.0713725300011,54383.987783280005 2023-10-15,09:13:41.000,288,11053562,-795,0,1697361220,13047.101052849997,71.12776557000325,54383.9947704 2023-10-15,09:13:42.000,288,11053572,-795,0,1697361221,13047.127998089993,71.12776557000325,54384.155474160005 2023-10-15,09:13:43.000,288,11053568,-795,0,1697361222,13047.134734400002,71.14186383000197,54384.18342264 2023-10-15,09:13:44.000,288,11053564,-795,0,1697361223,13047.080843919997,71.14186383000197,54384.09957720001 2023-10-15,09:13:45.000,288,11053556,-795,0,1697361224,13047.033689750002,71.20530600000347,54383.987783280005 2023-10-15,09:13:46.000,288,11053544,-795,0,1697361225,13047.080843919997,71.2194042600022,54383.9947704 2023-10-15,09:13:47.000,288,11053556,-795,0,1697361226,13047.080843919997,71.22645339000155,54384.02970600001 2023-10-15,09:13:48.000,288,11053570,-795,0,1697361227,13047.087580229992,71.23350252000091,54384.09259008 2023-10-15,09:13:49.000,288,11053597,-795,0,1697361228,13047.000008199997,71.25464990999899,54383.91791208 2023-10-15,09:13:50.000,288,11053597,-795,0,1697361229,13047.067371299992,71.25464990999899,54384.106564320005 2023-10-15,09:13:51.000,288,11053579,-795,0,1697361230,13047.121261779997,71.3180920800005,54384.12752568001 2023-10-15,09:13:52.000,288,11053597,-795,0,1697361231,13047.080843919997,71.2687481699977,54384.07861584001 2023-10-15,09:13:53.000,288,11053596,-795,0,1697361232,13047.101052849997,71.32514120999986,54384.036693120004 2023-10-15,09:13:54.000,288,11053592,-795,0,1697361233,13047.040426059997,71.33219033999922,54383.95983480001 2023-10-15,09:13:55.000,288,11053566,-795,0,1697361234,13047.047162369992,71.34628859999793,54384.05066736001 2023-10-15,09:13:56.000,288,11053596,-795,0,1697361235,13047.060634989997,71.36743599000329,54384.09957720001 2023-10-15,09:13:57.000,288,11053544,-795,0,1697361236,13047.094316540002,71.38858338000136,54384.18342264 2023-10-15,09:13:58.000,288,11053599,-795,0,1697361237,13047.080843919997,71.40973076999944,54384.12752568001 2023-10-15,09:13:59.000,288,11053578,-795,0,1697361238,13047.053898680002,71.40268164000008,54384.09259008 2023-10-15,09:14:00.000,288,11053546,-795,0,1697361239,13047.067371299992,71.4308781600048,54384.21835824001 2023-10-15,09:14:01.000,288,11053578,-795,0,1697361240,13047.060634989997,71.45907468000223,54384.11355144 2023-10-15,09:14:02.000,288,11053526,-795,0,1697361241,13047.053898680002,71.45202555000287,54384.11355144 2023-10-15,09:14:03.000,288,11053567,-795,0,1697361242,13047.026953439992,71.47317294000095,54384.12752568001 2023-10-15,09:14:04.000,288,11053600,-795,0,1697361243,13046.939381409997,71.48727119999967,54383.869002240004 2023-10-15,09:14:05.000,288,11053570,-795,0,1697361244,13047.094316540002,71.48727119999967,54384.19739688001 2023-10-15,09:14:06.000,288,11053586,-795,0,1697361245,13047.094316540002,71.48022207000031,54384.155474160005 2023-10-15,09:14:07.000,288,11053603,-795,0,1697361246,13047.080843919997,71.50136945999839,54384.21137112 2023-10-15,09:14:08.000,288,11053549,-795,0,1697361247,13047.033689750002,71.49432032999903,54384.12053856 2023-10-15,09:14:09.000,288,11053599,-795,0,1697361248,13047.033689750002,71.52251685000374,54384.11355144 2023-10-15,09:14:10.000,288,11053587,-795,0,1697361249,13047.053898680002,71.51546772000438,54384.169448399996 2023-10-15,09:14:11.000,288,11053593,-795,0,1697361250,13046.993271890002,71.54366424000182,54384.04368024 2023-10-15,09:14:12.000,288,11053602,-795,0,1697361251,13047.020217129997,71.5295659800031,54384.057654480006 2023-10-15,09:14:13.000,288,11053581,-795,0,1697361252,13047.053898680002,71.5648116299999,54384.14848704001 2023-10-15,09:14:14.000,288,11053581,-795,0,1697361253,13047.020217129997,71.55071337000118,54384.155474160005 2023-10-15,09:14:15.000,288,11053553,-795,0,1697361254,13047.040426059997,71.57186075999925,54384.12752568001 2023-10-15,09:14:16.000,288,11053574,-795,0,1697361255,13047.060634989997,71.58595901999797,54384.19739688001 2023-10-15,09:14:17.000,288,11053611,-795,0,1697361256,13047.020217129997,71.59300815000461,54384.12053856 2023-10-15,09:14:18.000,288,11053578,-795,0,1697361257,13047.047162369992,71.60005728000397,54384.1345128 2023-10-15,09:14:19.000,288,11053602,-795,0,1697361258,13046.979799269997,71.59300815000461,54384.12053856 2023-10-15,09:14:20.000,288,11053594,-795,0,1697361259,13046.993271890002,71.64235206000012,54384.057654480006 2023-10-15,09:14:21.000,288,11053570,-795,0,1697361260,13047.040426059997,71.64940118999948,54384.225345360006 2023-10-15,09:14:22.000,288,11053575,-795,0,1697361261,13047.060634989997,71.65645031999884,54384.26726808001 2023-10-15,09:14:23.000,288,11053580,-795,0,1697361262,13047.020217129997,71.68464684000355,54384.23233248 2023-10-15,09:14:24.000,288,11053609,-795,0,1697361263,13047.040426059997,71.67054858000483,54384.28124232 2023-10-15,09:14:25.000,288,11053553,-795,0,1697361264,13046.952854030002,71.75513814000442,54384.12752568001 2023-10-15,09:14:26.000,288,11053541,-795,0,1697361265,13047.047162369992,71.71284336000099,54384.1345128 2023-10-15,09:14:27.000,288,11053585,-795,0,1697361266,13047.067371299992,71.76218727000378,54384.19040976 2023-10-15,09:14:28.000,288,11053626,-795,0,1697361267,13047.080843919997,71.75513814000442,54384.23233248 2023-10-15,09:14:29.000,288,11053602,-795,0,1697361268,13047.000008199997,71.79743292000057,54384.19739688001 2023-10-15,09:14:30.000,288,11053545,-795,0,1697361269,13047.033689750002,71.80448204999993,54384.155474160005 2023-10-15,09:14:31.000,288,11053602,-795,0,1697361270,13047.040426059997,71.81153117999929,54384.28124232 2023-10-15,09:14:32.000,288,11053578,-795,0,1697361271,13047.087580229992,71.79038379000121,54384.274255200005 2023-10-15,09:14:33.000,288,11053579,-795,0,1697361272,13047.026953439992,71.81858030999865,54384.26726808001 2023-10-15,09:14:34.000,288,11053588,-795,0,1697361273,13047.047162369992,71.839727700004,54384.169448399996 2023-10-15,09:14:35.000,288,11053554,-795,0,1697361274,13047.020217129997,71.86792422000144,54384.18342264 2023-10-15,09:14:36.000,288,11053629,-795,0,1697361275,13047.060634989997,71.85382596000272,54384.25329384 2023-10-15,09:14:37.000,288,11053585,-795,0,1697361276,13047.094316540002,71.88907160999952,54384.29521656001 2023-10-15,09:14:38.000,288,11053550,-795,0,1697361277,13047.080843919997,71.92431726000359,54384.24630672001 2023-10-15,09:14:39.000,288,11053570,-795,0,1697361278,13047.053898680002,71.91021900000487,54384.14149992 2023-10-15,09:14:40.000,288,11053463,-795,0,1697361279,13046.986535579992,71.95251378000103,54384.09957720001 2023-10-15,09:14:41.000,288,11053534,-795,0,1697361280,13047.080843919997,71.93136639000295,54384.28124232 2023-10-15,09:14:42.000,288,11053557,-795,0,1697361281,13047.074107610002,71.93841552000231,54384.3091908 2023-10-15,09:14:43.000,288,11053583,-795,0,1697361282,13047.127998089993,71.96661203999975,54384.30220368 2023-10-15,09:14:44.000,288,11053597,-795,0,1697361283,13047.101052849997,71.95956291000039,54384.25329384 2023-10-15,09:14:45.000,288,11053598,-795,0,1697361284,13047.107789159993,71.94546465000167,54384.25329384 2023-10-15,09:14:46.000,288,11053605,-795,0,1697361285,13047.229042739993,71.98071029999846,54384.31617792001 2023-10-15,09:14:47.000,288,11053607,-795,0,1697361286,13047.148207019993,71.9736611699991,54384.379062 2023-10-15,09:14:48.000,288,11053609,-795,0,1697361287,13047.154943330002,71.98071029999846,54384.35111352 2023-10-15,09:14:49.000,288,11053556,-795,0,1697361288,13047.175152260003,71.98775942999782,54384.379062 2023-10-15,09:14:50.000,288,11053568,-795,0,1697361289,13047.134734400002,71.98775942999782,54384.31617792001 2023-10-15,09:14:51.000,288,11053570,-795,0,1697361290,13047.134734400002,72.00185769000382,54384.26028096 2023-10-15,09:14:52.000,288,11053594,-715,0,1697361291,13047.114525470002,72.00185769000382,54384.21835824001 2023-10-15,09:14:53.000,288,11053587,-795,0,1697361292,13047.188624879993,71.98775942999782,54384.35810064 2023-10-15,09:14:54.000,288,11053582,-795,0,1697361293,13047.188624879993,71.99480856000446,54384.337139279996 2023-10-15,09:14:55.000,288,11053577,-795,0,1697361294,13047.229042739993,72.03710334000061,54384.35111352 2023-10-15,09:14:56.000,288,11053561,-795,0,1697361295,13047.202097499998,71.98071029999846,54384.29521656001 2023-10-15,09:14:57.000,288,11053526,-795,0,1697361296,13047.235779049988,71.96661203999975,54384.30220368 2023-10-15,09:14:58.000,288,11053559,-795,0,1697361297,13047.222306429998,71.98071029999846,54384.28822944 2023-10-15,09:14:59.000,288,11053573,-795,0,1697361298,13047.309878459993,71.93136639000295,54384.38604912001 2023-10-15,09:15:00.000,288,11053626,-795,0,1697361299,13047.282933219998,71.94546465000167,54384.372074880004 2023-10-15,09:15:01.000,288,11053571,-795,0,1697361300,13047.276196909988,71.93841552000231,54384.34412640001 2023-10-15,09:15:02.000,288,11053535,-795,0,1697361301,13047.323351079998,71.91021900000487,54384.33015216 2023-10-15,09:15:03.000,288,11053579,-795,0,1697361302,13047.336823699989,71.88907160999952,54384.441946080005 2023-10-15,09:15:04.000,288,11053564,-795,0,1697361303,13047.316614769989,71.89612073999888,54384.29521656001 2023-10-15,09:15:05.000,288,11053579,-795,0,1697361304,13047.316614769989,71.839727700004,54384.2393196 2023-10-15,09:15:06.000,288,11053538,-795,0,1697361305,13047.336823699989,71.88907160999952,54384.24630672001 2023-10-15,09:15:07.000,288,11053589,-795,0,1697361306,13047.343560009998,71.89612073999888,54384.2393196 2023-10-15,09:15:08.000,288,11053606,-795,0,1697361307,13047.397450489989,71.86087509000208,54384.337139279996 2023-10-15,09:15:09.000,288,11053624,-795,0,1697361308,13047.410923109994,71.86087509000208,54384.23233248 2023-10-15,09:15:10.000,288,11053558,-795,0,1697361309,13047.390714179994,71.85382596000272,54384.21835824001 2023-10-15,09:15:11.000,288,11053583,-795,0,1697361310,13047.437868349989,71.79743292000057,54384.31617792001 2023-10-15,09:15:12.000,288,11053585,-795,0,1697361311,13047.437868349989,71.81153117999929,54384.42797184 2023-10-15,09:15:13.000,288,11053540,-795,0,1697361312,13047.47828620999,71.80448204999993,54384.35810064 2023-10-15,09:15:14.000,288,11053571,-795,0,1697361313,13047.464813589999,71.81153117999929,54384.41399760001 2023-10-15,09:15:15.000,288,11053579,-795,0,1697361314,13047.444604659999,71.73399074999907,54384.23233248 2023-10-15,09:15:16.000,288,11053620,-795,0,1697361315,13047.404186799999,71.71989249000035,54384.19739688001 2023-10-15,09:15:17.000,288,11053577,-795,0,1697361316,13047.491758829994,71.71284336000099,54384.42098472 2023-10-15,09:15:18.000,288,11053597,-795,0,1697361317,13047.53891299999,71.68464684000355,54384.441946080005 2023-10-15,09:15:19.000,288,11053595,-795,0,1697361318,13047.471549899994,71.67759771000419,54384.24630672001 2023-10-15,09:15:20.000,288,11053509,-795,0,1697361319,13047.505231449999,71.62120467000204,54384.30220368 2023-10-15,09:15:21.000,288,11053594,-795,0,1697361320,13047.532176689994,71.57890988999861,54384.2393196 2023-10-15,09:15:22.000,288,11053603,-795,0,1697361321,13047.53891299999,71.57186075999925,54384.30220368 2023-10-15,09:15:23.000,288,11053563,-795,0,1697361322,13047.57933085999,71.54366424000182,54384.26726808001 2023-10-15,09:15:24.000,288,11053566,-795,0,1697361323,13047.511967759994,71.50136945999839,54384.204384000004 2023-10-15,09:15:25.000,288,11053580,-795,0,1697361324,13047.54564931,71.49432032999903,54384.14848704001 2023-10-15,09:15:26.000,288,11053565,-795,0,1697361325,13047.66690289,71.47317294000095,54384.33015216 2023-10-15,09:15:27.000,288,11053591,-795,0,1697361326,13047.6062761,71.48727119999967,54384.2393196 2023-10-15,09:15:28.000,288,11053593,-795,0,1697361327,13047.613012409995,71.45202555000287,54384.24630672001 2023-10-15,09:15:29.000,288,11053567,-795,0,1697361328,13047.592803479994,71.40973076999944,54384.11355144 2023-10-15,09:15:30.000,288,11053576,-795,0,1697361329,13047.53891299999,71.40268164000008,54384.02271888 2023-10-15,09:15:31.000,288,11053632,-795,0,1697361330,13047.59953978999,71.39563251000072,54384.057654480006 2023-10-15,09:15:32.000,288,11053580,-795,0,1697361331,13047.59953978999,71.34628859999793,54384.21137112 2023-10-15,09:15:33.000,288,11053564,-795,0,1697361332,13047.633221339995,71.40268164000008,54384.169448399996 2023-10-15,09:15:34.000,288,11053548,-795,0,1697361333,13047.64669396,71.3180920800005,54384.225345360006 2023-10-15,09:15:35.000,288,11053618,-795,0,1697361334,13047.61974871999,71.28989556000306,54384.14149992 2023-10-15,09:15:36.000,288,11053545,-795,0,1697361335,13047.64669396,71.28989556000306,54384.24630672001 2023-10-15,09:15:37.000,288,11053594,-795,0,1697361336,13047.57933085999,71.26169903999835,54384.155474160005 2023-10-15,09:15:38.000,288,11053594,-795,0,1697361337,13047.56585824,71.24760077999963,54384.19739688001 2023-10-15,09:15:39.000,288,11053577,-795,0,1697361338,13047.592803479994,71.19825687000412,54384.19040976 2023-10-15,09:15:40.000,288,11053592,-795,0,1697361339,13047.525440379999,71.2194042600022,54384.02271888 2023-10-15,09:15:41.000,288,11053592,-795,0,1697361340,13047.471549899994,71.19120774000476,54384.05066736001 2023-10-15,09:15:42.000,288,11053573,-795,0,1697361341,13047.653430269995,71.16301122000004,54384.21835824001 2023-10-15,09:15:43.000,288,11053559,-795,0,1697361342,13047.66016657999,71.21235513000283,54384.274255200005 2023-10-15,09:15:44.000,288,11053547,-795,0,1697361343,13047.61974871999,71.1700603499994,54384.16246128 2023-10-15,09:15:45.000,288,11053566,-795,0,1697361344,13047.552385619994,71.20530600000347,54384.02271888 2023-10-15,09:15:46.000,288,11053567,-795,0,1697361345,13047.572594549994,71.14186383000197,54384.05066736001 2023-10-15,09:15:47.000,288,11053586,-795,0,1697361346,13047.62648503,71.14891296000133,54384.12752568001 2023-10-15,09:15:48.000,288,11053547,-795,0,1697361347,13047.66690289,71.12776557000325,54384.12053856 2023-10-15,09:15:49.000,288,11053580,-795,0,1697361348,13047.613012409995,71.15596209000068,54384.04368024 2023-10-15,09:15:50.000,288,11053536,-795,0,1697361349,13047.6062761,71.1066181799979,54384.12053856 2023-10-15,09:15:51.000,288,11053557,-795,0,1697361350,13047.592803479994,71.11366731000453,54383.98079616001 2023-10-15,09:15:52.000,288,11053585,-795,0,1697361351,13047.653430269995,71.09251991999918,54384.09957720001 2023-10-15,09:15:53.000,288,11053545,-795,0,1697361352,13047.61974871999,71.12071644000389,54384.04368024 2023-10-15,09:15:54.000,288,11053585,-795,0,1697361353,13047.58606717,71.09956904999854,54383.94586056 2023-10-15,09:15:55.000,288,11053596,-795,0,1697361354,13047.54564931,71.12071644000389,54383.89695072 2023-10-15,09:15:56.000,288,11053611,-795,0,1697361355,13047.57933085999,71.11366731000453,54383.96682192 2023-10-15,09:15:57.000,288,11053618,-795,0,1697361356,13047.62648503,71.13481470000261,54384.155474160005 2023-10-15,09:15:58.000,288,11053566,-795,0,1697361357,13047.653430269995,71.1066181799979,54384.14149992 2023-10-15,09:15:59.000,288,11053585,-795,0,1697361358,13047.63995764999,71.14186383000197,54384.14149992 2023-10-15,09:16:00.000,288,11053603,-795,0,1697361359,13047.55912192999,71.12071644000389,54384.01573176 2023-10-15,09:16:01.000,288,11053528,-795,0,1697361360,13047.511967759994,71.14891296000133,54384.07861584001 2023-10-15,09:16:02.000,288,11053627,-795,0,1697361361,13047.437868349989,71.14891296000133,54383.938873440005 2023-10-15,09:16:03.000,288,11053555,-795,0,1697361362,13047.47828620999,71.12776557000325,54384.00874464001 2023-10-15,09:16:04.000,288,11053542,-795,0,1697361363,13047.431132039994,71.14891296000133,54383.91092496001 2023-10-15,09:16:05.000,288,11053586,-795,0,1697361364,13047.397450489989,71.13481470000261,54384.0646416 2023-10-15,09:16:06.000,288,11053573,-795,0,1697361365,13047.424395729999,71.17710947999876,54384.036693120004 2023-10-15,09:16:07.000,288,11053604,-795,0,1697361366,13047.390714179994,71.14186383000197,54384.09259008 2023-10-15,09:16:08.000,288,11053523,-795,0,1697361367,13047.397450489989,71.15596209000068,54384.09259008 2023-10-15,09:16:09.000,288,11053569,-795,0,1697361368,13047.363768939998,71.19120774000476,54384.04368024 2023-10-15,09:16:10.000,288,11053545,-795,0,1697361369,13047.296405839988,71.19120774000476,54383.9248992 2023-10-15,09:16:11.000,288,11053561,-795,0,1697361370,13047.276196909988,71.18415860999812,54383.97380904 2023-10-15,09:16:12.000,288,11053584,-795,0,1697361371,13047.330087389993,71.20530600000347,54384.001757519996 2023-10-15,09:16:13.000,288,11053588,-795,0,1697361372,13047.336823699989,71.2687481699977,54384.07162872 2023-10-15,09:16:14.000,288,11053554,-795,0,1697361373,13047.316614769989,71.23350252000091,54384.04368024 2023-10-15,09:16:15.000,288,11053558,-795,0,1697361374,13047.276196909988,71.24055165000027,54384.02970600001 2023-10-15,09:16:16.000,288,11053576,-795,0,1697361375,13047.296405839988,71.27579730000434,54384.00874464001 2023-10-15,09:16:17.000,288,11053615,-795,0,1697361376,13047.255987979988,71.24055165000027,54384.00874464001 2023-10-15,09:16:18.000,288,11053572,-795,0,1697361377,13047.235779049988,71.27579730000434,54384.036693120004 2023-10-15,09:16:19.000,288,11053566,-795,0,1697361378,13047.249251669993,71.26169903999835,54383.938873440005 2023-10-15,09:16:20.000,288,11053592,-795,0,1697361379,13047.175152260003,71.30399382000178,54383.93188632001 2023-10-15,09:16:21.000,288,11053584,-795,0,1697361380,13047.262724289998,71.33219033999922,54384.0646416 2023-10-15,09:16:22.000,288,11053583,-795,0,1697361381,13047.249251669993,71.33923946999857,54384.07162872 2023-10-15,09:16:23.000,288,11053567,-795,0,1697361382,13047.222306429998,71.36743599000329,54384.14149992 2023-10-15,09:16:24.000,288,11053531,-795,0,1697361383,13047.168415949993,71.40973076999944,54384.057654480006 2023-10-15,09:16:25.000,288,11053579,-795,0,1697361384,13047.094316540002,71.4167798999988,54383.94586056 2023-10-15,09:16:26.000,288,11053564,-795,0,1697361385,13047.040426059997,71.45202555000287,54383.93188632001 2023-10-15,09:16:27.000,288,11053577,-795,0,1697361386,13047.053898680002,71.40268164000008,54383.987783280005 2023-10-15,09:16:28.000,288,11053532,-795,0,1697361387,13047.074107610002,71.48022207000031,54384.04368024 2023-10-15,09:16:29.000,288,11053579,-795,0,1697361388,13047.000008199997,71.49432032999903,54384.07861584001 2023-10-15,09:16:30.000,288,11053576,-795,0,1697361389,13046.912436170001,71.48727119999967,54383.96682192 2023-10-15,09:16:31.000,288,11053551,-795,0,1697361390,13046.952854030002,71.48727119999967,54384.106564320005 2023-10-15,09:16:32.000,288,11053537,-795,0,1697361391,13046.939381409997,71.54366424000182,54383.987783280005 2023-10-15,09:16:33.000,288,11053524,-795,0,1697361392,13046.952854030002,71.53661511000246,54384.0646416 2023-10-15,09:16:34.000,288,11053596,-795,0,1697361393,13046.912436170001,71.5648116299999,54383.98079616001 2023-10-15,09:16:35.000,288,11053586,-795,0,1697361394,13046.905699859992,71.59300815000461,54384.07162872 2023-10-15,09:16:36.000,288,11053532,-795,0,1697361395,13046.872018310001,71.61415554000268,54384.11355144 2023-10-15,09:16:37.000,288,11053615,-795,0,1697361396,13046.912436170001,71.57890988999861,54384.204384000004 2023-10-15,09:16:38.000,288,11053561,-795,0,1697361397,13046.892227240001,71.62120467000204,54384.25329384 2023-10-15,09:16:39.000,288,11053547,-795,0,1697361398,13046.851809380001,71.5648116299999,54384.21137112 2023-10-15,09:16:40.000,288,11053578,-795,0,1697361399,13046.784446279991,71.58595901999797,54384.11355144 2023-10-15,09:16:41.000,288,11053528,-795,0,1697361400,13046.811391520001,71.61415554000268,54384.16246128 2023-10-15,09:16:42.000,288,11053579,-795,0,1697361401,13046.68340162999,71.67759771000419,54383.938873440005 2023-10-15,09:16:43.000,288,11053542,-795,0,1697361402,13046.744028419991,71.6634994499982,54384.09957720001 2023-10-15,09:16:44.000,288,11053593,-795,0,1697361403,13046.696874249996,71.71989249000035,54384.1345128 2023-10-15,09:16:45.000,288,11053617,-795,0,1697361404,13046.75076473,71.6634994499982,54384.169448399996 2023-10-15,09:16:46.000,288,11053578,-795,0,1697361405,13046.737292109996,71.68464684000355,54384.24630672001 2023-10-15,09:16:47.000,288,11053606,-795,0,1697361406,13046.764237349991,71.68464684000355,54384.23233248 2023-10-15,09:16:48.000,288,11053564,-795,0,1697361407,13046.717083179996,71.70579423000163,54384.225345360006 2023-10-15,09:16:49.000,288,11053588,-795,0,1697361408,13046.723819489991,71.69874510000227,54383.9947704 2023-10-15,09:16:50.000,288,11053551,-795,0,1697361409,13046.703610559991,71.69874510000227,54384.08560296 2023-10-15,09:16:51.000,288,11053610,-795,0,1697361410,13046.66319269999,71.74808900999778,54384.07162872 2023-10-15,09:16:52.000,288,11053632,-795,0,1697361411,13046.703610559991,71.74103987999843,54384.204384000004 2023-10-15,09:16:53.000,288,11053590,-795,0,1697361412,13046.717083179996,71.74103987999843,54384.19739688001 2023-10-15,09:16:54.000,288,11053569,-795,0,1697361413,13046.66992901,71.71989249000035,54384.18342264 2023-10-15,09:16:55.000,288,11053586,-795,0,1697361414,13046.69013794,71.74103987999843,54384.09957720001 2023-10-15,09:16:56.000,288,11053584,-795,0,1697361415,13046.656456389996,71.79038379000121,54384.155474160005 2023-10-15,09:16:57.000,288,11053595,-795,0,1697361416,13046.676665319996,71.76923640000314,54384.169448399996 2023-10-15,09:16:58.000,288,11053612,-795,0,1697361417,13046.60256590999,71.78333466000186,54384.1345128 2023-10-15,09:16:59.000,288,11053516,-795,0,1697361418,13046.62277483999,71.75513814000442,54383.90393784 2023-10-15,09:17:00.000,288,11053585,-795,0,1697361419,13046.616038529995,71.76923640000314,54384.00874464001 2023-10-15,09:17:01.000,288,11053592,-795,0,1697361420,13046.69013794,71.79743292000057,54384.057654480006 2023-10-15,09:17:02.000,288,11053551,-795,0,1697361421,13046.62277483999,71.76923640000314,54384.04368024 2023-10-15,09:17:03.000,288,11053624,-795,0,1697361422,13046.64298376999,71.74808900999778,54384.08560296 2023-10-15,09:17:04.000,288,11053587,-795,0,1697361423,13046.66992901,71.78333466000186,54384.0646416 2023-10-15,09:17:05.000,288,11053558,-795,0,1697361424,13046.58909329,71.76923640000314,54383.9248992 2023-10-15,09:17:06.000,288,11053576,-795,0,1697361425,13046.616038529995,71.80448204999993,54383.93188632001 2023-10-15,09:17:07.000,288,11053577,-795,0,1697361426,13046.676665319996,71.76923640000314,54383.9947704 2023-10-15,09:17:08.000,288,11053586,-795,0,1697361427,13046.656456389996,71.81153117999929,54384.01573176 2023-10-15,09:17:09.000,288,11053601,-795,0,1697361428,13046.636247459996,71.76923640000314,54383.90393784 2023-10-15,09:17:10.000,288,11053582,-795,0,1697361429,13046.62277483999,71.80448204999993,54383.87598936 2023-10-15,09:17:11.000,288,11053567,-795,0,1697361430,13046.696874249996,71.76923640000314,54384.036693120004 2023-10-15,09:17:12.000,288,11053574,-795,0,1697361431,13046.68340162999,71.74808900999778,54384.05066736001 2023-10-15,09:17:13.000,288,11053594,-795,0,1697361432,13046.636247459996,71.71989249000035,54383.90393784 2023-10-15,09:17:14.000,288,11053571,-795,0,1697361433,13046.62277483999,71.71989249000035,54383.91092496001 2023-10-15,09:17:15.000,288,11053589,-795,0,1697361434,13046.64298376999,71.74103987999843,54383.87598936 2023-10-15,09:17:16.000,288,11053570,-795,0,1697361435,13046.656456389996,71.73399074999907,54383.95983480001 2023-10-15,09:17:17.000,288,11053604,-795,0,1697361436,13046.676665319996,71.7269416199997,54383.90393784 2023-10-15,09:17:18.000,288,11053645,-795,0,1697361437,13046.68340162999,71.71284336000099,54383.96682192 2023-10-15,09:17:19.000,288,11053623,-795,0,1697361438,13046.744028419991,71.68464684000355,54383.938873440005 2023-10-15,09:17:20.000,288,11053564,-795,0,1697361439,13046.757501039996,71.67054858000483,54383.95284768 2023-10-15,09:17:21.000,288,11053589,-795,0,1697361440,13046.703610559991,71.6634994499982,54383.889963600006 2023-10-15,09:17:22.000,288,11053572,-795,0,1697361441,13046.737292109996,71.63530293000076,54383.95983480001 2023-10-15,09:17:23.000,288,11053554,-795,0,1697361442,13046.737292109996,71.67759771000419,54383.938873440005 2023-10-15,09:17:24.000,288,11053568,-795,0,1697361443,13046.68340162999,71.67759771000419,54383.834066639996 2023-10-15,09:17:25.000,288,11053645,-795,0,1697361444,13046.7305558,71.67054858000483,54383.80611816 2023-10-15,09:17:26.000,288,11053582,-795,0,1697361445,13046.797918899996,71.61415554000268,54383.94586056 2023-10-15,09:17:27.000,288,11053572,-795,0,1697361446,13046.777709969996,71.6282538000014,54383.75720832 2023-10-15,09:17:28.000,288,11053569,-795,0,1697361447,13046.838336759996,71.57890988999861,54383.91791208 2023-10-15,09:17:29.000,288,11053578,-795,0,1697361448,13046.824864139991,71.60005728000397,54383.834066639996 2023-10-15,09:17:30.000,288,11053605,-795,0,1697361449,13046.784446279991,71.59300815000461,54383.75720832 2023-10-15,09:17:31.000,288,11053603,-795,0,1697361450,13046.845073069991,71.57890988999861,54383.68733712 2023-10-15,09:17:32.000,288,11053586,-795,0,1697361451,13046.851809380001,71.55776250000054,54383.82707952 2023-10-15,09:17:33.000,288,11053628,-795,0,1697361452,13046.912436170001,71.5295659800031,54383.855028 2023-10-15,09:17:34.000,288,11053545,-795,0,1697361453,13046.946117719992,71.55071337000118,54383.88297648001 2023-10-15,09:17:35.000,288,11053614,-795,0,1697361454,13046.878754619996,71.49432032999903,54383.79913104 2023-10-15,09:17:36.000,288,11053557,-795,0,1697361455,13046.912436170001,71.47317294000095,54383.869002240004 2023-10-15,09:17:37.000,288,11053602,-795,0,1697361456,13046.912436170001,71.5295659800031,54383.84105376001 2023-10-15,09:17:38.000,288,11053574,-795,0,1697361457,13046.959590339997,71.50136945999839,54383.834066639996 2023-10-15,09:17:39.000,288,11053603,-795,0,1697361458,13046.939381409997,71.49432032999903,54383.75720832 2023-10-15,09:17:40.000,288,11053574,-795,0,1697361459,13046.925908789992,71.48022207000031,54383.771182560005 2023-10-15,09:17:41.000,288,11053633,-795,0,1697361460,13047.053898680002,71.48727119999967,54383.86201512001 2023-10-15,09:17:42.000,288,11053580,-795,0,1697361461,13047.026953439992,71.46612381000159,54383.91791208 2023-10-15,09:17:43.000,288,11053550,-795,0,1697361462,13046.979799269997,71.46612381000159,54383.65938864 2023-10-15,09:17:44.000,288,11053542,-795,0,1697361463,13047.074107610002,71.45202555000287,54383.90393784 2023-10-15,09:17:45.000,288,11053568,-795,0,1697361464,13047.060634989997,71.44497642000351,54383.74323408001 2023-10-15,09:17:46.000,288,11053572,-795,0,1697361465,13047.006744509992,71.43792729000415,54383.771182560005 2023-10-15,09:17:47.000,288,11053548,-795,0,1697361466,13047.080843919997,71.44497642000351,54383.80611816 2023-10-15,09:17:48.000,288,11053596,-795,0,1697361467,13047.040426059997,71.381534250002,54383.86201512001 2023-10-15,09:17:49.000,288,11053574,-795,0,1697361468,13047.060634989997,71.4167798999988,54383.820092400005 2023-10-15,09:17:50.000,288,11053558,-795,0,1697361469,13047.094316540002,71.381534250002,54383.869002240004 2023-10-15,09:17:51.000,288,11053585,-795,0,1697361470,13047.154943330002,71.37448512000265,54383.938873440005 2023-10-15,09:17:52.000,288,11053589,-795,0,1697361471,13047.127998089993,71.37448512000265,54383.87598936 2023-10-15,09:17:53.000,288,11053589,-795,0,1697361472,13047.094316540002,71.381534250002,54383.88297648001 2023-10-15,09:17:54.000,288,11053585,-795,0,1697361473,13047.074107610002,71.36743599000329,54383.73624696 2023-10-15,09:17:55.000,288,11053592,-795,0,1697361474,13047.087580229992,71.40268164000008,54383.701311360004 2023-10-15,09:17:56.000,288,11053582,-795,0,1697361475,13047.094316540002,71.46612381000159,54383.63842728 2023-10-15,09:17:57.000,288,11053594,-795,0,1697361476,13047.303142149998,71.50841858999775,54383.79913104 2023-10-15,09:17:58.000,288,11053602,-795,0,1697361477,13047.444604659999,71.40268164000008,54383.75720832 2023-10-15,09:17:59.000,288,11053574,-795,0,1697361478,13047.511967759994,71.24760077999963,54383.76419544001 2023-10-15,09:18:00.000,288,11053545,-795,0,1697361479,13047.464813589999,71.1700603499994,54383.84105376001 2023-10-15,09:18:01.000,288,11053578,-795,0,1697361480,13047.336823699989,71.20530600000347,54383.82707952 2023-10-15,09:18:02.000,288,11053571,-795,0,1697361481,13047.330087389993,71.17710947999876,54383.9248992 2023-10-15,09:18:03.000,288,11053603,-795,0,1697361482,13047.289669529993,71.24055165000027,54383.86201512001 2023-10-15,09:18:04.000,288,11053549,-795,0,1697361483,13047.222306429998,71.24760077999963,54383.90393784 2023-10-15,09:18:05.000,288,11053588,-795,0,1697361484,13047.282933219998,71.32514120999986,54383.938873440005 2023-10-15,09:18:06.000,288,11053609,-795,0,1697361485,13047.363768939998,71.31104295000114,54384.05066736001 2023-10-15,09:18:07.000,288,11053587,-795,0,1697361486,13047.350296319994,71.33923946999857,54384.04368024 2023-10-15,09:18:08.000,288,11053613,-795,0,1697361487,13047.383977869998,71.36038686000393,54384.08560296 2023-10-15,09:18:09.000,288,11053609,-795,0,1697361488,13047.303142149998,71.33219033999922,54383.91092496001 2023-10-15,09:18:10.000,288,11053587,-795,0,1697361489,13047.343560009998,71.33219033999922,54384.04368024 2023-10-15,09:18:11.000,288,11053581,-795,0,1697361490,13047.370505249994,71.33219033999922,54384.106564320005 2023-10-15,09:18:12.000,288,11053623,-795,0,1697361491,13047.397450489989,71.36038686000393,54384.05066736001 2023-10-15,09:18:13.000,288,11053577,-795,0,1697361492,13047.404186799999,71.39563251000072,54384.155474160005 2023-10-15,09:18:14.000,288,11053563,-795,0,1697361493,13047.424395729999,71.40973076999944,54384.12053856 2023-10-15,09:18:15.000,288,11053582,-795,0,1697361494,13047.404186799999,71.42382902999816,54384.08560296 2023-10-15,09:18:16.000,288,11053592,-795,0,1697361495,13047.424395729999,71.40973076999944,54384.21137112 2023-10-15,09:18:17.000,288,11053567,-795,0,1697361496,13047.424395729999,71.4167798999988,54384.16246128 2023-10-15,09:18:18.000,288,11053562,-795,0,1697361497,13047.471549899994,71.38858338000136,54384.14848704001 2023-10-15,09:18:19.000,288,11053549,-795,0,1697361498,13047.424395729999,71.42382902999816,54384.07162872 2023-10-15,09:18:20.000,288,11053595,-795,0,1697361499,13047.390714179994,71.45907468000223,54384.1345128 2023-10-15,09:18:21.000,288,11053607,-795,0,1697361500,13047.431132039994,71.47317294000095,54384.23233248 2023-10-15,09:18:22.000,288,11053608,-795,0,1697361501,13047.431132039994,71.45202555000287,54384.23233248 2023-10-15,09:18:23.000,288,11053591,-755,0,1697361502,13047.437868349989,71.45907468000223,54384.12752568001 2023-10-15,09:18:24.000,288,11053501,-795,0,1697361503,13047.49849513999,71.50136945999839,54384.2393196 2023-10-15,09:18:25.000,288,11053602,-795,0,1697361504,13047.424395729999,71.53661511000246,54384.155474160005 2023-10-15,09:18:26.000,288,11053551,-795,0,1697361505,13047.437868349989,71.50841858999775,54384.17643552001 2023-10-15,09:18:27.000,288,11053620,-795,0,1697361506,13047.485022519999,71.53661511000246,54384.24630672001 2023-10-15,09:18:28.000,288,11053588,-795,0,1697361507,13047.505231449999,71.54366424000182,54384.337139279996 2023-10-15,09:18:29.000,288,11053601,-795,0,1697361508,13047.417659419989,71.57890988999861,54384.26028096 2023-10-15,09:18:30.000,288,11053638,-795,0,1697361509,13047.444604659999,71.55776250000054,54384.29521656001 2023-10-15,09:18:31.000,288,11053618,-795,0,1697361510,13047.49849513999,71.55071337000118,54384.41399760001 2023-10-15,09:18:32.000,288,11053568,-795,0,1697361511,13047.491758829994,71.5648116299999,54384.379062 2023-10-15,09:18:33.000,288,11053619,-795,0,1697361512,13047.47828620999,71.55071337000118,54384.40701048 2023-10-15,09:18:34.000,288,11053629,-795,0,1697361513,13047.424395729999,71.57186075999925,54384.29521656001 2023-10-15,09:18:35.000,288,11053591,-795,0,1697361514,13047.397450489989,71.61415554000268,54384.34412640001 2023-10-15,09:18:36.000,288,11053628,-795,0,1697361515,13047.451340969994,71.6282538000014,54384.43495896001 2023-10-15,09:18:37.000,288,11053605,-795,0,1697361516,13047.464813589999,71.64235206000012,54384.42098472 2023-10-15,09:18:38.000,288,11053550,-795,0,1697361517,13047.458077279989,71.63530293000076,54384.45592032 2023-10-15,09:18:39.000,288,11053593,-795,0,1697361518,13047.417659419989,71.67759771000419,54384.40701048 2023-10-15,09:18:40.000,288,11053505,-795,0,1697361519,13047.437868349989,71.69874510000227,54384.40002336 2023-10-15,09:18:41.000,288,11053557,-795,0,1697361520,13047.431132039994,71.67054858000483,54384.43495896001 2023-10-15,09:18:42.000,288,11053522,-795,0,1697361521,13047.47828620999,71.69169597000291,54384.46989456 2023-10-15,09:18:43.000,288,11053559,-795,0,1697361522,13047.437868349989,71.68464684000355,54384.46989456 2023-10-15,09:18:44.000,288,11053588,-795,0,1697361523,13047.357032629989,71.74103987999843,54384.225345360006 2023-10-15,09:18:45.000,288,11053572,-795,0,1697361524,13047.377241559989,71.73399074999907,54384.26028096 2023-10-15,09:18:46.000,288,11053585,-795,0,1697361525,13047.51870406999,71.75513814000442,54384.56771424 2023-10-15,09:18:47.000,288,11053562,-795,0,1697361526,13047.458077279989,71.80448204999993,54384.56771424 2023-10-15,09:18:48.000,288,11053533,-795,0,1697361527,13047.458077279989,71.7762855300025,54384.55374000001 2023-10-15,09:18:49.000,288,11053609,-795,0,1697361528,13047.383977869998,71.83267857000465,54384.4489332 2023-10-15,09:18:50.000,288,11053570,-795,0,1697361529,13047.404186799999,71.83267857000465,54384.42098472 2023-10-15,09:18:51.000,288,11053582,-795,0,1697361530,13047.485022519999,71.81153117999929,54384.504830159996 2023-10-15,09:18:52.000,288,11053544,-795,0,1697361531,13047.451340969994,71.88907160999952,54384.54675288 2023-10-15,09:18:53.000,288,11053586,-795,0,1697361532,13047.397450489989,71.84677683000336,54384.61662408 2023-10-15,09:18:54.000,288,11053573,-795,0,1697361533,13047.377241559989,71.89612073999888,54384.41399760001 2023-10-15,09:18:55.000,288,11053610,-795,0,1697361534,13047.444604659999,71.93841552000231,54384.49784304 2023-10-15,09:18:56.000,288,11053514,-795,0,1697361535,13047.377241559989,71.89612073999888,54384.40701048 2023-10-15,09:18:57.000,288,11053536,-795,0,1697361536,13047.404186799999,71.90316986999824,54384.46290744001 2023-10-15,09:18:58.000,288,11053548,-795,0,1697361537,13047.383977869998,71.9736611699991,54384.53277864001 2023-10-15,09:18:59.000,288,11053545,-795,0,1697361538,13047.458077279989,71.92431726000359,54384.57470136 2023-10-15,09:19:00.000,288,11053570,-795,0,1697361539,13047.377241559989,71.98071029999846,54384.46989456 2023-10-15,09:19:01.000,288,11053617,-795,0,1697361540,13047.424395729999,71.98775942999782,54384.56771424 2023-10-15,09:19:02.000,288,11053553,-795,0,1697361541,13047.410923109994,71.99480856000446,54384.70046952001 2023-10-15,09:19:03.000,288,11053589,-795,0,1697361542,13047.437868349989,71.98775942999782,54384.70046952001 2023-10-15,09:19:04.000,288,11053542,-795,0,1697361543,13047.417659419989,72.00890682000318,54384.6934824 2023-10-15,09:19:05.000,288,11053642,-795,0,1697361544,13047.370505249994,72.03005421000125,54384.48386880001 2023-10-15,09:19:06.000,288,11053607,-795,0,1697361545,13047.357032629989,72.05120159999933,54384.58168848001 2023-10-15,09:19:07.000,288,11053601,-795,0,1697361546,13047.451340969994,72.01595595000254,54384.63059832001 2023-10-15,09:19:08.000,288,11053587,-795,0,1697361547,13047.404186799999,72.04415246999997,54384.65155968001 2023-10-15,09:19:09.000,288,11053538,-795,0,1697361548,13047.431132039994,72.05825072999869,54384.61662408 2023-10-15,09:19:10.000,288,11053550,-795,0,1697361549,13047.383977869998,72.04415246999997,54384.66553392 2023-10-15,09:19:11.000,288,11053568,-795,0,1697361550,13047.437868349989,72.06529985999805,54384.70046952001 2023-10-15,09:19:12.000,288,11053538,-795,0,1697361551,13047.404186799999,72.09349638000276,54384.67950816001 2023-10-15,09:19:13.000,288,11053608,-795,0,1697361552,13047.377241559989,72.10054551000212,54384.658546800005 2023-10-15,09:19:14.000,288,11053600,-795,0,1697361553,13047.309878459993,72.10759464000148,54384.54675288 2023-10-15,09:19:15.000,288,11053625,-795,0,1697361554,13047.417659419989,72.07234899000468,54384.539765760004 2023-10-15,09:19:16.000,288,11053565,-795,0,1697361555,13047.404186799999,72.07939812000404,54384.67950816001 2023-10-15,09:19:17.000,288,11053569,-795,0,1697361556,13047.424395729999,72.0864472500034,54384.74937936001 2023-10-15,09:19:18.000,288,11053575,-795,0,1697361557,13047.350296319994,72.07939812000404,54384.672521039996 2023-10-15,09:19:19.000,288,11053568,-795,0,1697361558,13047.397450489989,72.09349638000276,54384.6236112 2023-10-15,09:19:20.000,288,11053510,-795,0,1697361559,13047.404186799999,72.14988942000491,54384.77034072001 2023-10-15,09:19:21.000,288,11053568,-795,0,1697361560,13047.370505249994,72.13579115999892,54384.61662408 2023-10-15,09:19:22.000,288,11053559,-795,0,1697361561,13047.390714179994,72.12874202999956,54384.72143088001 2023-10-15,09:19:23.000,288,11053577,-795,0,1697361562,13047.370505249994,72.12874202999956,54384.63059832001 2023-10-15,09:19:24.000,288,11053583,-795,0,1697361563,13047.323351079998,72.17103681000299,54384.6236112 2023-10-15,09:19:25.000,288,11053581,-795,0,1697361564,13047.363768939998,72.12874202999956,54384.65155968001 2023-10-15,09:19:26.000,288,11053576,-795,0,1697361565,13047.363768939998,72.14988942000491,54384.78431496 2023-10-15,09:19:27.000,288,11053637,-795,0,1697361566,13047.417659419989,72.15693855000427,54384.71444376 2023-10-15,09:19:28.000,288,11053565,-795,0,1697361567,13047.357032629989,72.10759464000148,54384.73540512 2023-10-15,09:19:29.000,288,11053615,-795,0,1697361568,13047.350296319994,72.13579115999892,54384.63059832001 2023-10-15,09:19:30.000,288,11053557,-795,0,1697361569,13047.343560009998,72.10759464000148,54384.63758544 2023-10-15,09:19:31.000,288,11053608,-795,0,1697361570,13047.424395729999,72.1216929000002,54384.77034072001 2023-10-15,09:19:32.000,288,11053573,-795,0,1697361571,13047.390714179994,72.10759464000148,54384.68649528 2023-10-15,09:19:33.000,288,11053572,-795,0,1697361572,13047.424395729999,72.10759464000148,54384.71444376 2023-10-15,09:19:34.000,288,11053621,-795,0,1697361573,13047.417659419989,72.0864472500034,54384.728418000006 2023-10-15,09:19:35.000,288,11053585,-795,0,1697361574,13047.383977869998,72.0864472500034,54384.68649528 2023-10-15,09:19:36.000,288,11053643,-795,0,1697361575,13047.410923109994,72.0864472500034,54384.72143088001 2023-10-15,09:19:37.000,288,11053623,-795,0,1697361576,13047.404186799999,72.0864472500034,54384.707456640004 2023-10-15,09:19:38.000,288,11053585,-795,0,1697361577,13047.404186799999,72.06529985999805,54384.70046952001 2023-10-15,09:19:39.000,288,11053555,-795,0,1697361578,13047.377241559989,72.07234899000468,54384.609636960005 2023-10-15,09:19:40.000,288,11053585,-795,0,1697361579,13047.296405839988,72.07234899000468,54384.53277864001 2023-10-15,09:19:41.000,288,11053597,-795,0,1697361580,13047.350296319994,72.05825072999869,54384.728418000006 2023-10-15,09:19:42.000,288,11053544,-795,0,1697361581,13047.397450489989,72.0230050800019,54384.78431496 2023-10-15,09:19:43.000,288,11053577,-795,0,1697361582,13047.390714179994,72.03710334000061,54384.72143088001 2023-10-15,09:19:44.000,288,11053568,-795,0,1697361583,13047.363768939998,71.96661203999975,54384.707456640004 2023-10-15,09:19:45.000,288,11053569,-795,0,1697361584,13047.229042739993,72.00890682000318,54384.59566272 2023-10-15,09:19:46.000,288,11053491,-795,0,1697361585,13047.316614769989,72.00890682000318,54384.539765760004 2023-10-15,09:19:47.000,288,11053586,-795,0,1697361586,13047.370505249994,72.03005421000125,54384.707456640004 2023-10-15,09:19:48.000,288,11053583,-795,0,1697361587,13047.390714179994,71.98071029999846,54384.70046952001 2023-10-15,09:19:49.000,288,11053631,-795,0,1697361588,13047.357032629989,72.00890682000318,54384.63059832001 2023-10-15,09:19:50.000,288,11053610,-795,0,1697361589,13047.363768939998,71.96661203999975,54384.60264984001 2023-10-15,09:19:51.000,288,11053600,-795,0,1697361590,13047.397450489989,71.96661203999975,54384.707456640004 2023-10-15,09:19:52.000,288,11053583,-795,0,1697361591,13047.424395729999,71.93136639000295,54384.72143088001 2023-10-15,09:19:53.000,288,11053642,-795,0,1697361592,13047.424395729999,71.93841552000231,54384.68649528 2023-10-15,09:19:54.000,288,11053617,-795,0,1697361593,13047.350296319994,71.98071029999846,54384.60264984001 2023-10-15,09:19:55.000,288,11053599,-795,0,1697361594,13047.377241559989,71.95251378000103,54384.560727120006 2023-10-15,09:19:56.000,288,11053596,-795,0,1697361595,13047.431132039994,71.89612073999888,54384.66553392 2023-10-15,09:19:57.000,288,11053600,-795,0,1697361596,13047.437868349989,71.92431726000359,54384.70046952001 2023-10-15,09:19:58.000,288,11053585,-795,0,1697361597,13047.464813589999,71.90316986999824,54384.70046952001 2023-10-15,09:19:59.000,288,11053648,-795,0,1697361598,13047.431132039994,71.88907160999952,54384.60264984001 2023-10-15,09:20:00.000,288,11053569,-795,0,1697361599,13047.464813589999,71.90316986999824,54384.72143088001 2023-10-15,09:20:01.000,288,11053611,-795,0,1697361600,13047.458077279989,71.88907160999952,54384.672521039996 2023-10-15,09:20:02.000,288,11053597,-795,0,1697361601,13047.437868349989,71.8749733500008,54384.66553392 2023-10-15,09:20:03.000,288,11053598,-795,0,1697361602,13047.47828620999,71.8749733500008,54384.65155968001 2023-10-15,09:20:04.000,288,11053583,-795,0,1697361603,13047.404186799999,71.90316986999824,54384.57470136 2023-10-15,09:20:05.000,288,11053572,-795,0,1697361604,13047.49849513999,71.90316986999824,54384.59566272 2023-10-15,09:20:06.000,288,11053561,-795,0,1697361605,13047.532176689994,71.88202248000016,54384.75636648 2023-10-15,09:20:07.000,288,11053594,-795,0,1697361606,13047.55912192999,71.90316986999824,54384.71444376 2023-10-15,09:20:08.000,288,11053575,-795,0,1697361607,13047.55912192999,71.91021900000487,54384.66553392 2023-10-15,09:20:09.000,288,11053588,-795,0,1697361608,13047.53891299999,71.91021900000487,54384.5188044 2023-10-15,09:20:10.000,288,11053624,-795,0,1697361609,13047.505231449999,71.90316986999824,54384.60264984001 2023-10-15,09:20:11.000,288,11053596,-795,0,1697361610,13047.532176689994,71.93136639000295,54384.61662408 2023-10-15,09:20:12.000,288,11053585,-795,0,1697361611,13047.47828620999,71.93841552000231,54384.672521039996 2023-10-15,09:20:13.000,288,11053571,-795,0,1697361612,13047.505231449999,71.86087509000208,54384.63758544 2023-10-15,09:20:14.000,288,11053581,-795,0,1697361613,13047.505231449999,71.86087509000208,54384.6236112 2023-10-15,09:20:15.000,288,11053625,-795,0,1697361614,13047.511967759994,71.88202248000016,54384.60264984001 2023-10-15,09:20:16.000,288,11053635,-795,0,1697361615,13047.54564931,71.85382596000272,54384.59566272 2023-10-15,09:20:17.000,288,11053570,-795,0,1697361616,13047.55912192999,71.89612073999888,54384.6236112 2023-10-15,09:20:18.000,288,11053611,-795,0,1697361617,13047.505231449999,71.90316986999824,54384.63059832001 2023-10-15,09:20:19.000,288,11053595,-795,0,1697361618,13047.525440379999,71.90316986999824,54384.51181728001 2023-10-15,09:20:20.000,288,11053553,-795,0,1697361619,13047.511967759994,71.89612073999888,54384.54675288 2023-10-15,09:20:21.000,288,11053529,-795,0,1697361620,13047.613012409995,71.88907160999952,54384.63758544 2023-10-15,09:20:22.000,288,11053587,-795,0,1697361621,13047.59953978999,71.88202248000016,54384.68649528 2023-10-15,09:20:23.000,288,11053553,-795,0,1697361622,13047.6062761,71.8749733500008,54384.6236112 2023-10-15,09:20:24.000,288,11053545,-795,0,1697361623,13047.53891299999,71.90316986999824,54384.63059832001 2023-10-15,09:20:25.000,288,11053611,-795,0,1697361624,13047.532176689994,71.89612073999888,54384.46989456 2023-10-15,09:20:26.000,288,11053516,-795,0,1697361625,13047.53891299999,71.91021900000487,54384.49784304 2023-10-15,09:20:27.000,288,11053576,-795,0,1697361626,13047.58606717,71.86087509000208,54384.5188044 2023-10-15,09:20:28.000,288,11053580,-795,0,1697361627,13047.59953978999,71.91726813000423,54384.504830159996 2023-10-15,09:20:29.000,288,11053625,-795,0,1697361628,13047.57933085999,71.88907160999952,54384.49784304 2023-10-15,09:20:30.000,288,11053588,-795,0,1697361629,13047.532176689994,71.89612073999888,54384.504830159996 2023-10-15,09:20:31.000,288,11053548,-795,0,1697361630,13047.66690289,71.88202248000016,54384.58168848001 2023-10-15,09:20:32.000,288,11053571,-795,0,1697361631,13047.6062761,71.88907160999952,54384.5886756 2023-10-15,09:20:33.000,288,11053596,-795,0,1697361632,13047.653430269995,71.88907160999952,54384.49784304 2023-10-15,09:20:34.000,288,11053553,-795,0,1697361633,13047.592803479994,71.88202248000016,54384.45592032 2023-10-15,09:20:35.000,288,11053580,-795,0,1697361634,13047.57933085999,71.86792422000144,54384.4489332 2023-10-15,09:20:36.000,288,11053564,-795,0,1697361635,13047.64669396,71.8749733500008,54384.57470136 2023-10-15,09:20:37.000,288,11053541,-795,0,1697361636,13047.68037550999,71.8749733500008,54384.60264984001 2023-10-15,09:20:38.000,288,11053555,-795,0,1697361637,13047.673639199995,71.85382596000272,54384.54675288 2023-10-15,09:20:39.000,288,11053596,-795,0,1697361638,13047.592803479994,71.83267857000465,54384.323165040005 2023-10-15,09:20:40.000,288,11053556,-795,0,1697361639,13047.66016657999,71.85382596000272,54384.57470136 2023-10-15,09:20:41.000,288,11053624,-795,0,1697361640,13047.673639199995,71.80448204999993,54384.47688168 2023-10-15,09:20:42.000,288,11053562,-795,0,1697361641,13047.653430269995,71.839727700004,54384.46290744001 2023-10-15,09:20:43.000,288,11053575,-795,0,1697361642,13047.70058443999,71.80448204999993,54384.379062 2023-10-15,09:20:44.000,288,11053556,-795,0,1697361643,13047.68037550999,71.82562943999801,54384.41399760001 2023-10-15,09:20:45.000,288,11053613,-795,0,1697361644,13047.693848129995,71.7762855300025,54384.40701048 2023-10-15,09:20:46.000,288,11053587,-795,0,1697361645,13047.70732075,71.79038379000121,54384.30220368 2023-10-15,09:20:47.000,288,11053584,-795,0,1697361646,13047.74773861,71.75513814000442,54384.38604912001 2023-10-15,09:20:48.000,288,11053537,-795,0,1697361647,13047.734265989995,71.7762855300025,54384.47688168 2023-10-15,09:20:49.000,288,11053576,-795,0,1697361648,13047.72752968,71.75513814000442,54384.43495896001 2023-10-15,09:20:50.000,288,11053608,-795,0,1697361649,13047.653430269995,71.7762855300025,54384.28124232 2023-10-15,09:20:51.000,288,11053625,-795,0,1697361650,13047.653430269995,71.74103987999843,54384.28822944 2023-10-15,09:20:52.000,288,11053595,-795,0,1697361651,13047.693848129995,71.76218727000378,54384.42797184 2023-10-15,09:20:53.000,288,11053577,-795,0,1697361652,13047.74100229999,71.74808900999778,54384.42797184 2023-10-15,09:20:54.000,288,11053622,-795,0,1697361653,13047.734265989995,71.73399074999907,54384.46989456 2023-10-15,09:20:55.000,288,11053567,-795,0,1697361654,13047.74100229999,71.69874510000227,54384.323165040005 2023-10-15,09:20:56.000,288,11053563,-795,0,1697361655,13047.66690289,71.75513814000442,54384.42797184 2023-10-15,09:20:57.000,288,11053581,-795,0,1697361656,13047.673639199995,71.78333466000186,54384.323165040005 2023-10-15,09:20:58.000,288,11053610,-795,0,1697361657,13047.653430269995,71.79038379000121,54384.33015216 2023-10-15,09:20:59.000,288,11053568,-795,0,1697361658,13047.54564931,71.89612073999888,54384.12053856 2023-10-15,09:21:00.000,288,11053529,-795,0,1697361659,13047.437868349989,71.81153117999929,54384.106564320005 2023-10-15,09:21:01.000,288,11053605,-795,0,1697361660,13047.464813589999,71.71284336000099,54384.12053856 2023-10-15,09:21:02.000,288,11053592,-795,0,1697361661,13047.592803479994,71.49432032999903,54384.14848704001 2023-10-15,09:21:03.000,288,11053609,-795,0,1697361662,13047.76121122999,71.50841858999775,54384.21835824001 2023-10-15,09:21:04.000,288,11053507,-795,0,1697361663,13047.8083654,71.57890988999861,54384.33015216 2023-10-15,09:21:05.000,288,11053626,-795,0,1697361664,13047.754474919995,71.62120467000204,54384.19040976 2023-10-15,09:21:06.000,288,11053586,-795,0,1697361665,13047.693848129995,71.67759771000419,54384.3091908 2023-10-15,09:21:07.000,288,11053593,-795,0,1697361666,13047.78815647,71.71284336000099,54384.36508776001 2023-10-15,09:21:08.000,288,11053565,-795,0,1697361667,13047.714057059995,71.67759771000419,54384.41399760001 2023-10-15,09:21:09.000,288,11053569,-795,0,1697361668,13047.72079336999,71.69874510000227,54384.33015216 2023-10-15,09:21:10.000,288,11053579,-795,0,1697361669,13047.70732075,71.69169597000291,54384.35810064 2023-10-15,09:21:11.000,288,11053563,-795,0,1697361670,13047.68037550999,71.71284336000099,54384.45592032 2023-10-15,09:21:12.000,288,11053542,-795,0,1697361671,13047.68711182,71.69874510000227,54384.42098472 2023-10-15,09:21:13.000,288,11053562,-795,0,1697361672,13047.66690289,71.7269416199997,54384.35111352 2023-10-15,09:21:14.000,288,11053581,-795,0,1697361673,13047.613012409995,71.7269416199997,54384.31617792001 2023-10-15,09:21:15.000,288,11053590,-795,0,1697361674,13047.653430269995,71.7269416199997,54384.3091908 2023-10-15,09:21:16.000,288,11053584,-795,0,1697361675,13047.62648503,71.73399074999907,54384.25329384 2023-10-15,09:21:17.000,288,11053581,-795,0,1697361676,13047.714057059995,71.75513814000442,54384.40701048 2023-10-15,09:21:18.000,288,11053575,-795,0,1697361677,13047.68711182,71.74103987999843,54384.441946080005 2023-10-15,09:21:19.000,288,11053597,-795,0,1697361678,13047.70732075,71.75513814000442,54384.4489332 2023-10-15,09:21:20.000,288,11053545,-795,0,1697361679,13047.66690289,71.74103987999843,54384.30220368 2023-10-15,09:21:21.000,288,11053555,-795,0,1697361680,13047.68037550999,71.76218727000378,54384.45592032 2023-10-15,09:21:22.000,288,11053617,-795,0,1697361681,13047.68711182,71.73399074999907,54384.41399760001 2023-10-15,09:21:23.000,288,11053574,-795,0,1697361682,13047.653430269995,71.76218727000378,54384.31617792001 2023-10-15,09:21:24.000,288,11053586,-795,0,1697361683,13047.66016657999,71.74103987999843,54384.29521656001 2023-10-15,09:21:25.000,288,11053566,-795,0,1697361684,13047.64669396,71.73399074999907,54384.372074880004 2023-10-15,09:21:26.000,288,11053617,-795,0,1697361685,13047.693848129995,71.74808900999778,54384.47688168 2023-10-15,09:21:27.000,288,11053582,-795,0,1697361686,13047.68711182,71.79743292000057,54384.47688168 2023-10-15,09:21:28.000,288,11053586,-795,0,1697361687,13047.63995764999,71.7269416199997,54384.42797184 2023-10-15,09:21:29.000,288,11053608,-795,0,1697361688,13047.54564931,71.7762855300025,54384.3091908 2023-10-15,09:21:30.000,288,11053579,-795,0,1697361689,13047.6062761,71.82562943999801,54384.31617792001 2023-10-15,09:21:31.000,288,11053604,-795,0,1697361690,13047.62648503,71.79038379000121,54384.41399760001 2023-10-15,09:21:32.000,288,11053578,-795,0,1697361691,13047.61974871999,71.7762855300025,54384.40002336 2023-10-15,09:21:33.000,288,11053563,-795,0,1697361692,13047.64669396,71.80448204999993,54384.42797184 2023-10-15,09:21:34.000,288,11053577,-795,0,1697361693,13047.61974871999,71.78333466000186,54384.43495896001 2023-10-15,09:21:35.000,288,11053546,-795,0,1697361694,13047.6062761,71.76218727000378,54384.36508776001 2023-10-15,09:21:36.000,288,11053594,-795,0,1697361695,13047.61974871999,71.74808900999778,54384.40701048 2023-10-15,09:21:37.000,288,11053605,-795,0,1697361696,13047.592803479994,71.79038379000121,54384.372074880004 2023-10-15,09:21:38.000,288,11053604,-795,0,1697361697,13047.55912192999,71.74103987999843,54384.38604912001 2023-10-15,09:21:39.000,288,11053592,-795,0,1697361698,13047.511967759994,71.7762855300025,54384.23233248 2023-10-15,09:21:40.000,288,11053622,-795,0,1697361699,13047.485022519999,71.76923640000314,54384.30220368 2023-10-15,09:21:41.000,288,11053591,-795,0,1697361700,13047.572594549994,71.7762855300025,54384.36508776001 2023-10-15,09:21:42.000,288,11053575,-795,0,1697361701,13047.552385619994,71.75513814000442,54384.42098472 2023-10-15,09:21:43.000,288,11053583,-795,0,1697361702,13047.56585824,71.78333466000186,54384.441946080005 2023-10-15,09:21:44.000,288,11053590,-795,0,1697361703,13047.525440379999,71.7762855300025,54384.40002336 2023-10-15,09:21:45.000,288,11053611,-795,0,1697361704,13047.464813589999,71.73399074999907,54384.2393196 2023-10-15,09:21:46.000,288,11053592,-795,0,1697361705,13047.53891299999,71.73399074999907,54384.31617792001 2023-10-15,09:21:47.000,288,11053594,-795,0,1697361706,13047.437868349989,71.79743292000057,54384.29521656001 2023-10-15,09:21:48.000,288,11053576,-795,0,1697361707,13047.47828620999,71.81153117999929,54384.337139279996 2023-10-15,09:21:49.000,288,11053564,-795,0,1697361708,13047.54564931,71.81858030999865,54384.33015216 2023-10-15,09:21:50.000,288,11053624,-795,0,1697361709,13047.56585824,71.79743292000057,54384.33015216 2023-10-15,09:21:51.000,288,11053592,-795,0,1697361710,13047.55912192999,71.81858030999865,54384.42098472 2023-10-15,09:21:52.000,288,11053601,-795,0,1697361711,13047.56585824,71.839727700004,54384.34412640001 2023-10-15,09:21:53.000,288,11053588,-795,0,1697361712,13047.51870406999,71.86792422000144,54384.323165040005 2023-10-15,09:21:54.000,288,11053578,-795,0,1697361713,13047.47828620999,71.80448204999993,54384.29521656001 2023-10-15,09:21:55.000,288,11053562,-795,0,1697361714,13047.437868349989,71.81153117999929,54384.26726808001 2023-10-15,09:21:56.000,288,11053600,-795,0,1697361715,13047.552385619994,71.81153117999929,54384.40701048 2023-10-15,09:21:57.000,288,11053587,-795,0,1697361716,13047.525440379999,71.82562943999801,54384.42797184 2023-10-15,09:21:58.000,288,11053609,-795,0,1697361717,13047.53891299999,71.80448204999993,54384.379062 2023-10-15,09:21:59.000,288,11053551,-795,0,1697361718,13047.464813589999,71.80448204999993,54384.323165040005 2023-10-15,09:22:00.000,288,11053590,-795,0,1697361719,13047.53891299999,71.80448204999993,54384.40002336 2023-10-15,09:22:01.000,288,11053580,-795,0,1697361720,13047.491758829994,71.81858030999865,54384.35111352 2023-10-15,09:22:02.000,288,11053609,-795,0,1697361721,13047.491758829994,71.81858030999865,54384.393036240006 2023-10-15,09:22:03.000,288,11053546,-795,0,1697361722,13047.491758829994,71.80448204999993,54384.337139279996 2023-10-15,09:22:04.000,288,11053584,-795,0,1697361723,13047.471549899994,71.79743292000057,54384.29521656001 2023-10-15,09:22:05.000,288,11053579,-795,0,1697361724,13047.458077279989,71.81858030999865,54384.3091908 2023-10-15,09:22:06.000,288,11053626,-795,0,1697361725,13047.458077279989,71.82562943999801,54384.38604912001 2023-10-15,09:22:07.000,288,11053619,-795,0,1697361726,13047.532176689994,71.82562943999801,54384.40002336 2023-10-15,09:22:08.000,288,11053573,-795,0,1697361727,13047.491758829994,71.80448204999993,54384.36508776001 2023-10-15,09:22:09.000,288,11053576,-795,0,1697361728,13047.458077279989,71.81858030999865,54384.323165040005 2023-10-15,09:22:10.000,288,11053632,-795,0,1697361729,13047.464813589999,71.78333466000186,54384.28822944 2023-10-15,09:22:11.000,288,11053613,-795,0,1697361730,13047.471549899994,71.83267857000465,54384.40701048 2023-10-15,09:22:12.000,288,11053538,-795,0,1697361731,13047.49849513999,71.80448204999993,54384.337139279996 2023-10-15,09:22:13.000,288,11053597,-795,0,1697361732,13047.471549899994,71.81153117999929,54384.41399760001 2023-10-15,09:22:14.000,288,11053605,-795,0,1697361733,13047.471549899994,71.82562943999801,54384.379062 2023-10-15,09:22:15.000,288,11053580,-795,0,1697361734,13047.424395729999,71.81858030999865,54384.393036240006 2023-10-15,09:22:16.000,288,11053577,-795,0,1697361735,13047.491758829994,71.84677683000336,54384.42098472 2023-10-15,09:22:17.000,288,11053610,-795,0,1697361736,13047.410923109994,71.82562943999801,54384.38604912001 2023-10-15,09:22:18.000,288,11053610,-795,0,1697361737,13047.444604659999,71.82562943999801,54384.36508776001 2023-10-15,09:22:19.000,288,11053602,-795,0,1697361738,13047.390714179994,71.84677683000336,54384.26028096 2023-10-15,09:22:20.000,288,11053580,-795,0,1697361739,13047.309878459993,71.81153117999929,54384.28822944 2023-10-15,09:22:21.000,288,11053586,-795,0,1697361740,13047.377241559989,71.83267857000465,54384.43495896001 2023-10-15,09:22:22.000,288,11053616,-795,0,1697361741,13047.383977869998,71.82562943999801,54384.47688168 2023-10-15,09:22:23.000,288,11053567,-795,0,1697361742,13047.397450489989,71.839727700004,54384.45592032 2023-10-15,09:22:24.000,288,11053615,-795,0,1697361743,13047.357032629989,71.81153117999929,54384.4489332 2023-10-15,09:22:25.000,288,11053578,-795,0,1697361744,13047.383977869998,71.85382596000272,54384.337139279996 2023-10-15,09:22:26.000,288,11053591,-795,0,1697361745,13047.343560009998,71.85382596000272,54384.38604912001 2023-10-15,09:22:27.000,288,11053585,-795,0,1697361746,13047.383977869998,71.839727700004,54384.441946080005 2023-10-15,09:22:28.000,288,11053561,-795,0,1697361747,13047.350296319994,71.80448204999993,54384.4489332 2023-10-15,09:22:29.000,288,11053643,-795,0,1697361748,13047.343560009998,71.86792422000144,54384.33015216 2023-10-15,09:22:30.000,288,11053555,-795,0,1697361749,13047.350296319994,71.83267857000465,54384.337139279996 2023-10-15,09:22:31.000,288,11053617,-795,0,1697361750,13047.370505249994,71.81858030999865,54384.47688168 2023-10-15,09:22:32.000,288,11053553,-795,0,1697361751,13047.377241559989,71.839727700004,54384.45592032 2023-10-15,09:22:33.000,288,11053608,-795,0,1697361752,13047.336823699989,71.83267857000465,54384.372074880004 2023-10-15,09:22:34.000,288,11053586,-795,0,1697361753,13047.323351079998,71.80448204999993,54384.41399760001 2023-10-15,09:22:35.000,288,11053597,-795,0,1697361754,13047.282933219998,71.82562943999801,54384.33015216 2023-10-15,09:22:36.000,288,11053564,-795,0,1697361755,13047.282933219998,71.84677683000336,54384.337139279996 2023-10-15,09:22:37.000,288,11053555,-795,0,1697361756,13047.363768939998,71.83267857000465,54384.47688168 2023-10-15,09:22:38.000,288,11053620,-795,0,1697361757,13047.343560009998,71.84677683000336,54384.48386880001 2023-10-15,09:22:39.000,288,11053565,-795,0,1697361758,13047.370505249994,71.86792422000144,54384.47688168 2023-10-15,09:22:40.000,288,11053590,-795,0,1697361759,13047.276196909988,71.839727700004,54384.36508776001 2023-10-15,09:22:41.000,288,11053603,-795,0,1697361760,13047.323351079998,71.85382596000272,54384.42797184 2023-10-15,09:22:42.000,288,11053564,-795,0,1697361761,13047.309878459993,71.86792422000144,54384.46290744001 2023-10-15,09:22:43.000,288,11053580,-795,0,1697361762,13047.269460599993,71.86087509000208,54384.31617792001 2023-10-15,09:22:44.000,288,11053592,-795,0,1697361763,13047.262724289998,71.85382596000272,54384.46989456 2023-10-15,09:22:45.000,288,11053573,-795,0,1697361764,13047.336823699989,71.84677683000336,54384.46989456 2023-10-15,09:22:46.000,288,11053550,-795,0,1697361765,13047.303142149998,71.85382596000272,54384.45592032 2023-10-15,09:22:47.000,288,11053571,-795,0,1697361766,13047.269460599993,71.91021900000487,54384.372074880004 2023-10-15,09:22:48.000,288,11053591,-795,0,1697361767,13047.235779049988,71.84677683000336,54384.26028096 2023-10-15,09:22:49.000,288,11053584,-795,0,1697361768,13047.229042739993,71.89612073999888,54384.19040976 2023-10-15,09:22:50.000,288,11053621,-795,0,1697361769,13047.282933219998,71.92431726000359,54384.48386880001 2023-10-15,09:22:51.000,288,11053646,-795,0,1697361770,13047.269460599993,71.84677683000336,54384.33015216 2023-10-15,09:22:52.000,288,11053578,-795,0,1697361771,13047.249251669993,71.83267857000465,54384.35810064 2023-10-15,09:22:53.000,288,11053589,-795,0,1697361772,13047.323351079998,71.86792422000144,54384.46989456 2023-10-15,09:22:54.000,288,11053590,-795,0,1697361773,13047.303142149998,71.85382596000272,54384.42797184 2023-10-15,09:22:55.000,288,11053614,-795,0,1697361774,13047.309878459993,71.839727700004,54384.372074880004 2023-10-15,09:22:56.000,288,11053585,-795,0,1697361775,13047.377241559989,71.839727700004,54384.4489332 2023-10-15,09:22:57.000,288,11053600,-795,0,1697361776,13047.282933219998,71.83267857000465,54384.40002336 2023-10-15,09:22:58.000,288,11053590,-795,0,1697361777,13047.276196909988,71.86792422000144,54384.46989456 2023-10-15,09:22:59.000,288,11053581,-795,0,1697361778,13047.276196909988,71.83267857000465,54384.337139279996 2023-10-15,09:23:00.000,288,11053595,-795,0,1697361779,13047.255987979988,71.79743292000057,54384.34412640001 2023-10-15,09:23:01.000,288,11053601,-795,0,1697361780,13047.370505249994,71.79743292000057,54384.46989456 2023-10-15,09:23:02.000,288,11053578,-795,0,1697361781,13047.336823699989,71.75513814000442,54384.539765760004 2023-10-15,09:23:03.000,288,11053615,-795,0,1697361782,13047.316614769989,71.78333466000186,54384.490855920005 2023-10-15,09:23:04.000,288,11053583,-795,0,1697361783,13047.357032629989,71.74103987999843,54384.46989456 2023-10-15,09:23:05.000,288,11053605,-795,0,1697361784,13047.235779049988,71.69169597000291,54384.16246128 2023-10-15,09:23:06.000,288,11053552,-795,0,1697361785,13047.296405839988,71.73399074999907,54384.35810064 2023-10-15,09:23:07.000,288,11053557,-795,0,1697361786,13047.323351079998,71.7269416199997,54384.393036240006 2023-10-15,09:23:08.000,288,11053561,-795,0,1697361787,13047.350296319994,71.74103987999843,54384.42797184 2023-10-15,09:23:09.000,288,11053603,-795,0,1697361788,13047.370505249994,71.74103987999843,54384.46989456 2023-10-15,09:23:10.000,288,11053613,-795,0,1697361789,13047.383977869998,71.7269416199997,54384.38604912001 2023-10-15,09:23:11.000,288,11053593,-795,0,1697361790,13047.383977869998,71.71284336000099,54384.38604912001 2023-10-15,09:23:12.000,288,11053548,-795,0,1697361791,13047.410923109994,71.67759771000419,54384.393036240006 2023-10-15,09:23:13.000,288,11053554,-795,0,1697361792,13047.383977869998,71.69169597000291,54384.38604912001 2023-10-15,09:23:14.000,288,11053604,-795,0,1697361793,13047.370505249994,71.67759771000419,54384.42098472 2023-10-15,09:23:15.000,288,11053617,-795,0,1697361794,13047.316614769989,71.67759771000419,54384.2393196 2023-10-15,09:23:16.000,288,11053546,-795,0,1697361795,13047.336823699989,71.6634994499982,54384.274255200005 2023-10-15,09:23:17.000,288,11053590,-795,0,1697361796,13047.377241559989,71.69169597000291,54384.43495896001 2023-10-15,09:23:18.000,288,11053558,-795,0,1697361797,13047.410923109994,71.6282538000014,54384.4489332 2023-10-15,09:23:19.000,288,11053595,-795,0,1697361798,13047.377241559989,71.63530293000076,54384.42797184 2023-10-15,09:23:20.000,288,11053536,-795,0,1697361799,13047.316614769989,71.67759771000419,54384.31617792001 2023-10-15,09:23:21.000,288,11053569,-795,0,1697361800,13047.417659419989,71.61415554000268,54384.42797184 2023-10-15,09:23:22.000,288,11053582,-795,0,1697361801,13047.390714179994,71.60005728000397,54384.40002336 2023-10-15,09:23:23.000,288,11053578,-795,0,1697361802,13047.397450489989,71.58595901999797,54384.42098472 2023-10-15,09:23:24.000,288,11053603,-795,0,1697361803,13047.350296319994,71.57186075999925,54384.31617792001 2023-10-15,09:23:25.000,288,11053583,-795,0,1697361804,13047.370505249994,71.61415554000268,54384.393036240006 2023-10-15,09:23:26.000,288,11053555,-795,0,1697361805,13047.471549899994,71.57890988999861,54384.48386880001 2023-10-15,09:23:27.000,288,11053535,-795,0,1697361806,13047.370505249994,71.55776250000054,54384.43495896001 2023-10-15,09:23:28.000,288,11053614,-795,0,1697361807,13047.363768939998,71.54366424000182,54384.323165040005 2023-10-15,09:23:29.000,288,11053582,-795,0,1697361808,13047.303142149998,71.57186075999925,54384.35111352 2023-10-15,09:23:30.000,288,11053635,-795,0,1697361809,13047.343560009998,71.53661511000246,54384.337139279996 2023-10-15,09:23:31.000,288,11053611,-795,0,1697361810,13047.350296319994,71.51546772000438,54384.43495896001 2023-10-15,09:23:32.000,288,11053585,-795,0,1697361811,13047.336823699989,71.52251685000374,54384.35810064 2023-10-15,09:23:33.000,288,11053601,-795,0,1697361812,13047.383977869998,71.50841858999775,54384.441946080005 2023-10-15,09:23:34.000,288,11053573,-795,0,1697361813,13047.431132039994,71.50136945999839,54384.490855920005 2023-10-15,09:23:35.000,288,11053568,-795,0,1697361814,13047.404186799999,71.48727119999967,54384.48386880001 2023-10-15,09:23:36.000,288,11053589,-795,0,1697361815,13047.431132039994,71.48022207000031,54384.49784304 2023-10-15,09:23:37.000,288,11053637,-795,0,1697361816,13047.397450489989,71.48022207000031,54384.51181728001 2023-10-15,09:23:38.000,288,11053585,-795,0,1697361817,13047.289669529993,71.46612381000159,54384.25329384 2023-10-15,09:23:39.000,288,11053581,-795,0,1697361818,13047.363768939998,71.50841858999775,54384.42098472 2023-10-15,09:23:40.000,288,11053580,-795,0,1697361819,13047.350296319994,71.47317294000095,54384.40701048 2023-10-15,09:23:41.000,288,11053611,-795,0,1697361820,13047.343560009998,71.44497642000351,54384.43495896001 2023-10-15,09:23:42.000,288,11053597,-795,0,1697361821,13047.370505249994,71.45202555000287,54384.504830159996 2023-10-15,09:23:43.000,288,11053557,-795,0,1697361822,13047.336823699989,71.42382902999816,54384.49784304 2023-10-15,09:23:44.000,288,11053556,-795,0,1697361823,13047.357032629989,71.44497642000351,54384.46989456 2023-10-15,09:23:45.000,288,11053591,-795,0,1697361824,13047.303142149998,71.45202555000287,54384.372074880004 2023-10-15,09:23:46.000,288,11053604,-795,0,1697361825,13047.336823699989,71.44497642000351,54384.337139279996 2023-10-15,09:23:47.000,288,11053623,-795,0,1697361826,13047.350296319994,71.40973076999944,54384.441946080005 2023-10-15,09:23:48.000,288,11053603,-795,0,1697361827,13047.309878459993,71.44497642000351,54384.34412640001 2023-10-15,09:23:49.000,288,11053573,-795,0,1697361828,13047.330087389993,71.40973076999944,54384.40701048 2023-10-15,09:23:50.000,288,11053604,-795,0,1697361829,13047.336823699989,71.4167798999988,54384.23233248 2023-10-15,09:23:51.000,288,11053570,-795,0,1697361830,13047.383977869998,71.4308781600048,54384.45592032 2023-10-15,09:23:52.000,288,11053546,-795,0,1697361831,13047.417659419989,71.45202555000287,54384.42797184 2023-10-15,09:23:53.000,288,11053595,-795,0,1697361832,13047.383977869998,71.40268164000008,54384.42098472 2023-10-15,09:23:54.000,288,11053579,-795,0,1697361833,13047.363768939998,71.40973076999944,54384.28124232 2023-10-15,09:23:55.000,288,11053604,-795,0,1697361834,13047.303142149998,71.40973076999944,54384.26726808001 2023-10-15,09:23:56.000,288,11053584,-795,0,1697361835,13047.363768939998,71.4167798999988,54384.35810064 2023-10-15,09:23:57.000,288,11053555,-795,0,1697361836,13047.377241559989,71.40973076999944,54384.41399760001 2023-10-15,09:23:58.000,288,11053597,-795,0,1697361837,13047.370505249994,71.40973076999944,54384.38604912001 2023-10-15,09:23:59.000,288,11053628,-795,0,1697361838,13047.330087389993,71.40268164000008,54384.35810064 2023-10-15,09:24:00.000,288,11053541,-795,0,1697361839,13047.404186799999,71.4308781600048,54384.36508776001 2023-10-15,09:24:01.000,288,11053593,-795,0,1697361840,13047.390714179994,71.40268164000008,54384.40002336 2023-10-15,09:24:02.000,288,11053620,-795,0,1697361841,13047.383977869998,71.40268164000008,54384.40701048 2023-10-15,09:24:03.000,288,11053615,-795,0,1697361842,13047.363768939998,71.39563251000072,54384.35111352 2023-10-15,09:24:04.000,288,11053611,-795,0,1697361843,13047.323351079998,71.36743599000329,54384.33015216 2023-10-15,09:24:05.000,288,11053616,-795,0,1697361844,13047.383977869998,71.40973076999944,54384.42797184 2023-10-15,09:24:06.000,288,11053583,-795,0,1697361845,13047.377241559989,71.36743599000329,54384.46989456 2023-10-15,09:24:07.000,288,11053598,-795,0,1697361846,13047.363768939998,71.381534250002,54384.46989456 2023-10-15,09:24:08.000,288,11053597,-795,0,1697361847,13047.370505249994,71.33923946999857,54384.42797184 2023-10-15,09:24:09.000,288,11053571,-795,0,1697361848,13047.330087389993,71.35333773000457,54384.3091908 2023-10-15,09:24:10.000,288,11053601,-795,0,1697361849,13047.323351079998,71.37448512000265,54384.35111352 2023-10-15,09:24:11.000,288,11053624,-795,0,1697361850,13047.370505249994,71.33923946999857,54384.42098472 2023-10-15,09:24:12.000,288,11053529,-795,0,1697361851,13047.377241559989,71.35333773000457,54384.372074880004 2023-10-15,09:24:13.000,288,11053582,-795,0,1697361852,13047.363768939998,71.36038686000393,54384.43495896001 2023-10-15,09:24:14.000,288,11053597,-795,0,1697361853,13047.316614769989,71.381534250002,54384.274255200005 2023-10-15,09:24:15.000,288,11053592,-795,0,1697361854,13047.350296319994,71.36038686000393,54384.3091908 2023-10-15,09:24:16.000,288,11053520,-795,0,1697361855,13047.357032629989,71.37448512000265,54384.40002336 2023-10-15,09:24:17.000,288,11053547,-795,0,1697361856,13047.357032629989,71.39563251000072,54384.42098472 2023-10-15,09:24:18.000,288,11053621,-795,0,1697361857,13047.370505249994,71.35333773000457,54384.337139279996 2023-10-15,09:24:19.000,288,11053629,-795,0,1697361858,13047.269460599993,71.36038686000393,54384.2393196 2023-10-15,09:24:20.000,288,11053623,-795,0,1697361859,13047.276196909988,71.381534250002,54384.225345360006 2023-10-15,09:24:21.000,288,11053597,-795,0,1697361860,13047.357032629989,71.34628859999793,54384.372074880004 2023-10-15,09:24:22.000,288,11053598,-795,0,1697361861,13047.383977869998,71.36743599000329,54384.379062 2023-10-15,09:24:23.000,288,11053604,-795,0,1697361862,13047.336823699989,71.37448512000265,54384.26726808001 2023-10-15,09:24:24.000,288,11053516,-795,0,1697361863,13047.343560009998,71.33923946999857,54384.40002336 2023-10-15,09:24:25.000,288,11053591,-795,0,1697361864,13047.316614769989,71.35333773000457,54384.26028096 2023-10-15,09:24:26.000,288,11053548,-795,0,1697361865,13047.336823699989,71.37448512000265,54384.33015216 2023-10-15,09:24:27.000,288,11053552,-795,0,1697361866,13047.410923109994,71.36743599000329,54384.35111352 2023-10-15,09:24:28.000,288,11053590,-795,0,1697361867,13047.390714179994,71.39563251000072,54384.35111352 2023-10-15,09:24:29.000,288,11053581,-795,0,1697361868,13047.350296319994,71.381534250002,54384.274255200005 2023-10-15,09:24:30.000,288,11053594,-795,0,1697361869,13047.390714179994,71.38858338000136,54384.29521656001 2023-10-15,09:24:31.000,288,11053550,-795,0,1697361870,13047.458077279989,71.40268164000008,54384.393036240006 2023-10-15,09:24:32.000,288,11053577,-795,0,1697361871,13047.390714179994,71.381534250002,54384.43495896001 2023-10-15,09:24:33.000,288,11053597,-795,0,1697361872,13047.350296319994,71.40973076999944,54384.30220368 2023-10-15,09:24:34.000,288,11053619,-795,0,1697361873,13047.330087389993,71.38858338000136,54384.337139279996 2023-10-15,09:24:35.000,288,11053610,-795,0,1697361874,13047.330087389993,71.43792729000415,54384.323165040005 2023-10-15,09:24:36.000,288,11053660,-795,0,1697361875,13047.309878459993,71.46612381000159,54384.34412640001 2023-10-15,09:24:37.000,288,11053573,-795,0,1697361876,13047.431132039994,71.40973076999944,54384.41399760001 2023-10-15,09:24:38.000,288,11053609,-795,0,1697361877,13047.383977869998,71.4167798999988,54384.42797184 2023-10-15,09:24:39.000,288,11053620,-795,0,1697361878,13047.410923109994,71.43792729000415,54384.40701048 2023-10-15,09:24:40.000,288,11053582,-795,0,1697361879,13047.410923109994,71.45202555000287,54384.504830159996 2023-10-15,09:24:41.000,288,11053666,-795,0,1697361880,13047.451340969994,71.46612381000159,54384.441946080005 2023-10-15,09:24:42.000,288,11053601,-795,0,1697361881,13047.437868349989,71.45202555000287,54384.393036240006 2023-10-15,09:24:43.000,288,11053611,-795,0,1697361882,13047.410923109994,71.49432032999903,54384.42098472 2023-10-15,09:24:44.000,288,11053625,-675,0,1697361883,13047.377241559989,71.46612381000159,54384.337139279996 2023-10-15,09:24:45.000,288,11053575,-795,0,1697361884,13047.383977869998,71.45202555000287,54384.379062 2023-10-15,09:24:46.000,288,11053611,-795,0,1697361885,13047.417659419989,71.47317294000095,54384.4489332 2023-10-15,09:24:47.000,288,11053636,-795,0,1697361886,13047.49849513999,71.50136945999839,54384.55374000001 2023-10-15,09:24:48.000,288,11053621,-795,0,1697361887,13047.458077279989,71.46612381000159,54384.560727120006 2023-10-15,09:24:49.000,288,11053597,-795,0,1697361888,13047.464813589999,71.50136945999839,54384.47688168 2023-10-15,09:24:50.000,288,11053574,-795,0,1697361889,13047.417659419989,71.50136945999839,54384.36508776001 2023-10-15,09:24:51.000,288,11053580,-795,0,1697361890,13047.370505249994,71.52251685000374,54384.29521656001 2023-10-15,09:24:52.000,288,11053582,-795,0,1697361891,13047.491758829994,71.50136945999839,54384.49784304 2023-10-15,09:24:53.000,288,11053598,-795,0,1697361892,13047.525440379999,71.5648116299999,54384.52579152 2023-10-15,09:24:54.000,288,11053583,-795,0,1697361893,13047.49849513999,71.5295659800031,54384.57470136 2023-10-15,09:24:55.000,288,11053549,-795,0,1697361894,13047.532176689994,71.51546772000438,54384.490855920005 2023-10-15,09:24:56.000,288,11053591,-795,0,1697361895,13047.552385619994,71.5648116299999,54384.609636960005 2023-10-15,09:24:57.000,288,11053622,-795,0,1697361896,13047.53891299999,71.5648116299999,54384.53277864001 2023-10-15,09:24:58.000,288,11053589,-795,0,1697361897,13047.532176689994,71.58595901999797,54384.59566272 2023-10-15,09:24:59.000,288,11053551,-795,0,1697361898,13047.49849513999,71.55776250000054,54384.47688168 2023-10-15,09:25:00.000,288,11053618,-795,0,1697361899,13047.491758829994,71.55776250000054,54384.47688168 2023-10-15,09:25:01.000,288,11053595,-795,0,1697361900,13047.56585824,71.60005728000397,54384.609636960005 2023-10-15,09:25:02.000,288,11053549,-795,0,1697361901,13047.55912192999,71.55776250000054,54384.65155968001 2023-10-15,09:25:03.000,288,11053599,-795,0,1697361902,13047.592803479994,71.61415554000268,54384.66553392 2023-10-15,09:25:04.000,288,11053597,-795,0,1697361903,13047.532176689994,71.60005728000397,54384.53277864001 2023-10-15,09:25:05.000,288,11053634,-795,0,1697361904,13047.56585824,71.57890988999861,54384.51181728001 2023-10-15,09:25:06.000,288,11053602,-795,0,1697361905,13047.552385619994,71.60710641000333,54384.58168848001 2023-10-15,09:25:07.000,288,11053594,-795,0,1697361906,13047.592803479994,71.62120467000204,54384.609636960005 2023-10-15,09:25:08.000,288,11053636,-795,0,1697361907,13047.58606717,71.6282538000014,54384.609636960005 2023-10-15,09:25:09.000,288,11053608,-795,0,1697361908,13047.56585824,71.64235206000012,54384.52579152 2023-10-15,09:25:10.000,288,11053592,-795,0,1697361909,13047.613012409995,71.6634994499982,54384.59566272 2023-10-15,09:25:11.000,288,11053590,-795,0,1697361910,13047.66690289,71.64940118999948,54384.728418000006 2023-10-15,09:25:12.000,288,11053582,-795,0,1697361911,13047.61974871999,71.63530293000076,54384.66553392 2023-10-15,09:25:13.000,288,11053612,-795,0,1697361912,13047.61974871999,71.67054858000483,54384.59566272 2023-10-15,09:25:14.000,288,11053583,-795,0,1697361913,13047.58606717,71.64235206000012,54384.58168848001 2023-10-15,09:25:15.000,288,11053559,-795,0,1697361914,13047.61974871999,71.68464684000355,54384.55374000001 2023-10-15,09:25:16.000,288,11053606,-795,0,1697361915,13047.633221339995,71.64940118999948,54384.67950816001 2023-10-15,09:25:17.000,288,11053594,-795,0,1697361916,13047.66690289,71.68464684000355,54384.71444376 2023-10-15,09:25:18.000,288,11053615,-795,0,1697361917,13047.633221339995,71.69169597000291,54384.672521039996 2023-10-15,09:25:19.000,288,11053648,-795,0,1697361918,13047.66690289,71.7269416199997,54384.65155968001 2023-10-15,09:25:20.000,288,11053551,-795,0,1697361919,13047.693848129995,71.65645031999884,54384.74937936001 2023-10-15,09:25:21.000,288,11053603,-795,0,1697361920,13047.66690289,71.71989249000035,54384.70046952001 2023-10-15,09:25:22.000,288,11053581,-795,0,1697361921,13047.68711182,71.69169597000291,54384.73540512 2023-10-15,09:25:23.000,288,11053607,-795,0,1697361922,13047.653430269995,71.71284336000099,54384.6236112 2023-10-15,09:25:24.000,288,11053586,-795,0,1697361923,13047.64669396,71.67054858000483,54384.658546800005 2023-10-15,09:25:25.000,288,11053622,-795,0,1697361924,13047.72079336999,71.71989249000035,54384.70046952001 2023-10-15,09:25:26.000,288,11053585,-795,0,1697361925,13047.74773861,71.71284336000099,54384.78431496 2023-10-15,09:25:27.000,288,11053612,-795,0,1697361926,13047.774683849995,71.73399074999907,54384.79130208 2023-10-15,09:25:28.000,288,11053586,-795,0,1697361927,13047.754474919995,71.74103987999843,54384.777327840005 2023-10-15,09:25:29.000,288,11053624,-795,0,1697361928,13047.673639199995,71.73399074999907,54384.609636960005 2023-10-15,09:25:30.000,288,11053614,-795,0,1697361929,13047.68037550999,71.71284336000099,54384.672521039996 2023-10-15,09:25:31.000,288,11053585,-795,0,1697361930,13047.74100229999,71.73399074999907,54384.68649528 2023-10-15,09:25:32.000,288,11053619,-795,0,1697361931,13047.76794754,71.7269416199997,54384.74239224 2023-10-15,09:25:33.000,288,11053645,-795,0,1697361932,13047.78815647,71.74103987999843,54384.81226344 2023-10-15,09:25:34.000,288,11053589,-795,0,1697361933,13047.78815647,71.7269416199997,54384.72143088001 2023-10-15,09:25:35.000,288,11053613,-795,0,1697361934,13047.80162908999,71.75513814000442,54384.73540512 2023-10-15,09:25:36.000,288,11053546,-795,0,1697361935,13047.794892779995,71.73399074999907,54384.75636648 2023-10-15,09:25:37.000,288,11053597,-795,0,1697361936,13047.794892779995,71.73399074999907,54384.66553392 2023-10-15,09:25:38.000,288,11053577,-795,0,1697361937,13047.84878326,71.74808900999778,54384.78431496 2023-10-15,09:25:39.000,288,11053593,-795,0,1697361938,13047.754474919995,71.74808900999778,54384.66553392 2023-10-15,09:25:40.000,288,11053570,-795,0,1697361939,13047.8083654,71.74103987999843,54384.66553392 2023-10-15,09:25:41.000,288,11053607,-795,0,1697361940,13047.835310639995,71.74808900999778,54384.81925056001 2023-10-15,09:25:42.000,288,11053579,-795,0,1697361941,13047.875728499996,71.75513814000442,54384.80527632 2023-10-15,09:25:43.000,288,11053615,-795,0,1697361942,13047.895937429996,71.7269416199997,54384.875147520004 2023-10-15,09:25:44.000,288,11053575,-795,0,1697361943,13047.86899219,71.68464684000355,54384.707456640004 2023-10-15,09:25:45.000,288,11053608,-795,0,1697361944,13047.82183801999,71.73399074999907,54384.67950816001 2023-10-15,09:25:46.000,288,11053567,-795,0,1697361945,13047.86899219,71.70579423000163,54384.63758544 2023-10-15,09:25:47.000,288,11053587,-795,0,1697361946,13047.88920112,71.74103987999843,54384.7633536 2023-10-15,09:25:48.000,288,11053617,-795,0,1697361947,13047.90941005,71.69169597000291,54384.8332248 2023-10-15,09:25:49.000,288,11053616,-795,0,1697361948,13047.84204694999,71.70579423000163,54384.67950816001 2023-10-15,09:25:50.000,288,11053585,-795,0,1697361949,13047.875728499996,71.69874510000227,54384.70046952001 2023-10-15,09:25:51.000,288,11053625,-795,0,1697361950,13047.916146359996,71.69874510000227,54384.86816040001 2023-10-15,09:25:52.000,288,11053578,-795,0,1697361951,13047.88246480999,71.67759771000419,54384.5886756 2023-10-15,09:25:53.000,288,11053571,-795,0,1697361952,13047.916146359996,71.67759771000419,54384.73540512 2023-10-15,09:25:54.000,288,11053572,-795,0,1697361953,13047.86225587999,71.6282538000014,54384.64457256 2023-10-15,09:25:55.000,288,11053563,-795,0,1697361954,13047.88920112,71.64940118999948,54384.67950816001 2023-10-15,09:25:56.000,288,11053592,-795,0,1697361955,13047.943091599991,71.64235206000012,54384.78431496 2023-10-15,09:25:57.000,288,11053612,-795,0,1697361956,13047.92961898,71.64940118999948,54384.81925056001 2023-10-15,09:25:58.000,288,11053578,-795,0,1697361957,13047.996982079996,71.60710641000333,54384.777327840005 2023-10-15,09:25:59.000,288,11053556,-795,0,1697361958,13047.963300529991,71.59300815000461,54384.7633536 2023-10-15,09:26:00.000,288,11053579,-795,0,1697361959,13047.983509459991,71.62120467000204,54384.84021192 2023-10-15,09:26:01.000,288,11053596,-795,0,1697361960,13047.97003684,71.58595901999797,54384.74239224 2023-10-15,09:26:02.000,288,11053579,-795,0,1697361961,13047.996982079996,71.60005728000397,54384.78431496 2023-10-15,09:26:03.000,288,11053574,-795,0,1697361962,13047.990245770001,71.57186075999925,54384.77034072001 2023-10-15,09:26:04.000,288,11053561,-795,0,1697361963,13047.976773149996,71.60005728000397,54384.6236112 2023-10-15,09:26:05.000,288,11053576,-795,0,1697361964,13048.003718389991,71.5648116299999,54384.70046952001 2023-10-15,09:26:06.000,288,11053612,-795,0,1697361965,13048.071081490001,71.55776250000054,54384.79828920001 2023-10-15,09:26:07.000,288,11053630,-795,0,1697361966,13048.071081490001,71.53661511000246,54384.79828920001 2023-10-15,09:26:08.000,288,11053538,-795,0,1697361967,13048.037399939996,71.57186075999925,54384.777327840005 2023-10-15,09:26:09.000,288,11053559,-795,0,1697361968,13047.983509459991,71.57186075999925,54384.707456640004 2023-10-15,09:26:10.000,288,11053583,-795,0,1697361969,13048.017191009996,71.5648116299999,54384.72143088001 2023-10-15,09:26:11.000,288,11053595,-795,0,1697361970,13048.057608869996,71.53661511000246,54384.7633536 2023-10-15,09:26:12.000,288,11053575,-795,0,1697361971,13048.050872560001,71.5295659800031,54384.728418000006 2023-10-15,09:26:13.000,288,11053581,-795,0,1697361972,13048.044136249991,71.57890988999861,54384.7633536 2023-10-15,09:26:14.000,288,11053574,-795,0,1697361973,13048.010454700001,71.54366424000182,54384.6934824 2023-10-15,09:26:15.000,288,11053618,-795,0,1697361974,13048.037399939996,71.53661511000246,54384.59566272 2023-10-15,09:26:16.000,288,11053580,-795,0,1697361975,13048.050872560001,71.52251685000374,54384.74937936001 2023-10-15,09:26:17.000,288,11053625,-795,0,1697361976,13048.057608869996,71.49432032999903,54384.68649528 2023-10-15,09:26:18.000,288,11053598,-795,0,1697361977,13048.003718389991,71.52251685000374,54384.64457256 2023-10-15,09:26:19.000,288,11053563,-795,0,1697361978,13047.996982079996,71.52251685000374,54384.5886756 2023-10-15,09:26:20.000,288,11053581,-795,0,1697361979,13047.976773149996,71.5295659800031,54384.53277864001 2023-10-15,09:26:21.000,288,11053595,-795,0,1697361980,13048.023927319991,71.50136945999839,54384.672521039996 2023-10-15,09:26:22.000,288,11053588,-795,0,1697361981,13048.057608869996,71.49432032999903,54384.6934824 2023-10-15,09:26:23.000,288,11053589,-795,0,1697361982,13048.077817799996,71.50841858999775,54384.707456640004 2023-10-15,09:26:24.000,288,11053529,-795,0,1697361983,13048.050872560001,71.50136945999839,54384.707456640004 2023-10-15,09:26:25.000,288,11053577,-795,0,1697361984,13048.017191009996,71.53661511000246,54384.504830159996 2023-10-15,09:26:26.000,288,11053543,-795,0,1697361985,13048.030663630001,71.54366424000182,54384.609636960005 2023-10-15,09:26:27.000,288,11053606,-795,0,1697361986,13048.010454700001,71.47317294000095,54384.65155968001 2023-10-15,09:26:28.000,288,11053602,-795,0,1697361987,13047.983509459991,71.48022207000031,54384.5886756 2023-10-15,09:26:29.000,288,11053608,-795,0,1697361988,13047.983509459991,71.47317294000095,54384.59566272 2023-10-15,09:26:30.000,288,11053572,-795,0,1697361989,13047.996982079996,71.51546772000438,54384.57470136 2023-10-15,09:26:31.000,288,11053613,-795,0,1697361990,13048.084554109992,71.46612381000159,54384.66553392 2023-10-15,09:26:32.000,288,11053545,-795,0,1697361991,13047.976773149996,71.50841858999775,54384.56771424 2023-10-15,09:26:33.000,288,11053593,-795,0,1697361992,13048.030663630001,71.47317294000095,54384.56771424 2023-10-15,09:26:34.000,288,11053539,-795,0,1697361993,13047.922882669991,71.49432032999903,54384.53277864001 2023-10-15,09:26:35.000,288,11053554,-795,0,1697361994,13047.963300529991,71.45907468000223,54384.48386880001 2023-10-15,09:26:36.000,288,11053622,-795,0,1697361995,13047.983509459991,71.46612381000159,54384.5886756 2023-10-15,09:26:37.000,288,11053635,-795,0,1697361996,13048.037399939996,71.46612381000159,54384.60264984001 2023-10-15,09:26:38.000,288,11053570,-795,0,1697361997,13048.023927319991,71.45907468000223,54384.61662408 2023-10-15,09:26:39.000,288,11053586,-795,0,1697361998,13047.976773149996,71.45202555000287,54384.490855920005 2023-10-15,09:26:40.000,288,11053530,-795,0,1697361999,13047.97003684,71.48727119999967,54384.609636960005 2023-10-15,09:26:41.000,288,11053606,-795,0,1697362000,13047.996982079996,71.48022207000031,54384.47688168 2023-10-15,09:26:42.000,288,11053584,-795,0,1697362001,13047.963300529991,71.45202555000287,54384.52579152 2023-10-15,09:26:43.000,288,11053551,-795,0,1697362002,13047.956564219996,71.42382902999816,54384.52579152 2023-10-15,09:26:44.000,288,11053584,-795,0,1697362003,13047.875728499996,71.44497642000351,54384.46290744001 2023-10-15,09:26:45.000,288,11053594,-795,0,1697362004,13047.92961898,71.44497642000351,54384.441946080005 2023-10-15,09:26:46.000,288,11053548,-795,0,1697362005,13047.88246480999,71.45907468000223,54384.38604912001 2023-10-15,09:26:47.000,288,11053601,-795,0,1697362006,13047.922882669991,71.48727119999967,54384.49784304 2023-10-15,09:26:48.000,288,11053606,-795,0,1697362007,13047.90941005,71.48022207000031,54384.49784304 2023-10-15,09:26:49.000,288,11053617,-795,0,1697362008,13047.88246480999,71.49432032999903,54384.36508776001 2023-10-15,09:26:50.000,288,11053603,-795,0,1697362009,13047.84878326,71.50136945999839,54384.379062 2023-10-15,09:26:51.000,288,11053601,-795,0,1697362010,13047.875728499996,71.45907468000223,54384.35810064 2023-10-15,09:26:52.000,288,11053591,-795,0,1697362011,13047.8083654,71.51546772000438,54384.40701048 2023-10-15,09:26:53.000,288,11053577,-795,0,1697362012,13047.794892779995,71.50136945999839,54384.29521656001 2023-10-15,09:26:54.000,288,11053625,-795,0,1697362013,13047.82857433,71.50841858999775,54384.52579152 2023-10-15,09:26:55.000,288,11053610,-795,0,1697362014,13047.84204694999,71.50841858999775,54384.40002336 2023-10-15,09:26:56.000,288,11053538,-795,0,1697362015,13047.815101709995,71.51546772000438,54384.46989456 2023-10-15,09:26:57.000,288,11053535,-795,0,1697362016,13047.82183801999,71.52251685000374,54384.38604912001 2023-10-15,09:26:58.000,288,11053608,-795,0,1697362017,13047.82857433,71.55776250000054,54384.42797184 2023-10-15,09:26:59.000,288,11053574,-795,0,1697362018,13047.82183801999,71.5295659800031,54384.40701048 2023-10-15,09:27:00.000,288,11053567,-795,0,1697362019,13047.8083654,71.55776250000054,54384.31617792001 2023-10-15,09:27:01.000,288,11053574,-795,0,1697362020,13047.78815647,71.53661511000246,54384.33015216 2023-10-15,09:27:02.000,288,11053575,-795,0,1697362021,13047.82857433,71.54366424000182,54384.46989456 2023-10-15,09:27:03.000,288,11053558,-795,0,1697362022,13047.84204694999,71.55071337000118,54384.42098472 2023-10-15,09:27:04.000,288,11053530,-795,0,1697362023,13047.774683849995,71.54366424000182,54384.41399760001 2023-10-15,09:27:05.000,288,11053605,-795,0,1697362024,13047.714057059995,71.54366424000182,54384.23233248 2023-10-15,09:27:06.000,288,11053551,-795,0,1697362025,13047.68711182,71.57186075999925,54384.28124232 2023-10-15,09:27:07.000,288,11053560,-795,0,1697362026,13047.714057059995,71.57186075999925,54384.26726808001 2023-10-15,09:27:08.000,288,11053607,-795,0,1697362027,13047.72079336999,71.59300815000461,54384.35111352 2023-10-15,09:27:09.000,288,11053583,-795,0,1697362028,13047.74100229999,71.61415554000268,54384.36508776001 2023-10-15,09:27:10.000,288,11053556,-795,0,1697362029,13047.70058443999,71.60005728000397,54384.33015216 2023-10-15,09:27:11.000,288,11053591,-795,0,1697362030,13047.64669396,71.62120467000204,54384.21835824001 2023-10-15,09:27:12.000,288,11053519,-795,0,1697362031,13047.68037550999,71.60005728000397,54384.26726808001 2023-10-15,09:27:13.000,288,11053549,-795,0,1697362032,13047.673639199995,71.62120467000204,54384.26726808001 2023-10-15,09:27:14.000,288,11053616,-795,0,1697362033,13047.66690289,71.64235206000012,54384.274255200005 2023-10-15,09:27:15.000,288,11053523,-795,0,1697362034,13047.653430269995,71.63530293000076,54384.18342264 2023-10-15,09:27:16.000,288,11053601,-795,0,1697362035,13047.59953978999,71.62120467000204,54384.12752568001 2023-10-15,09:27:17.000,288,11053587,-795,0,1697362036,13047.68037550999,71.62120467000204,54384.28822944 2023-10-15,09:27:18.000,288,11053572,-795,0,1697362037,13047.63995764999,71.62120467000204,54384.3091908 2023-10-15,09:27:19.000,288,11053590,-795,0,1697362038,13047.62648503,71.67759771000419,54384.30220368 2023-10-15,09:27:20.000,288,11053581,-795,0,1697362039,13047.613012409995,71.69169597000291,54384.21835824001 2023-10-15,09:27:21.000,288,11053560,-795,0,1697362040,13047.57933085999,71.69169597000291,54384.28822944 2023-10-15,09:27:22.000,288,11053604,-795,0,1697362041,13047.572594549994,71.67759771000419,54384.28822944 2023-10-15,09:27:23.000,288,11053587,-795,0,1697362042,13047.57933085999,71.70579423000163,54384.29521656001 2023-10-15,09:27:24.000,288,11053602,-795,0,1697362043,13047.491758829994,71.70579423000163,54384.169448399996 2023-10-15,09:27:25.000,288,11053573,-795,0,1697362044,13047.505231449999,71.71989249000035,54384.18342264 2023-10-15,09:27:26.000,288,11053604,-795,0,1697362045,13047.525440379999,71.69874510000227,54384.337139279996 2023-10-15,09:27:27.000,288,11053581,-795,0,1697362046,13047.491758829994,71.75513814000442,54384.26028096 2023-10-15,09:27:28.000,288,11053612,-795,0,1697362047,13047.404186799999,71.74808900999778,54384.155474160005 2023-10-15,09:27:29.000,288,11053595,-795,0,1697362048,13047.424395729999,71.7269416199997,54384.19739688001 2023-10-15,09:27:30.000,288,11053573,-795,0,1697362049,13047.417659419989,71.73399074999907,54384.19739688001 2023-10-15,09:27:31.000,288,11053601,-795,0,1697362050,13047.458077279989,71.76923640000314,54384.18342264 2023-10-15,09:27:32.000,288,11053590,-795,0,1697362051,13047.390714179994,71.7762855300025,54384.24630672001 2023-10-15,09:27:33.000,288,11053595,-795,0,1697362052,13047.47828620999,71.79743292000057,54384.29521656001 2023-10-15,09:27:34.000,288,11053616,-795,0,1697362053,13047.390714179994,71.76923640000314,54384.30220368 2023-10-15,09:27:35.000,288,11053623,-795,0,1697362054,13047.377241559989,71.80448204999993,54384.17643552001 2023-10-15,09:27:36.000,288,11053632,-795,0,1697362055,13047.390714179994,71.80448204999993,54384.26726808001 2023-10-15,09:27:37.000,288,11053609,-795,0,1697362056,13047.397450489989,71.84677683000336,54384.2393196 2023-10-15,09:27:38.000,288,11053559,-795,0,1697362057,13047.390714179994,71.82562943999801,54384.28822944 2023-10-15,09:27:39.000,288,11053563,-795,0,1697362058,13047.269460599993,71.86792422000144,54384.14848704001 2023-10-15,09:27:40.000,288,11053600,-795,0,1697362059,13047.215570119988,71.82562943999801,54384.155474160005 2023-10-15,09:27:41.000,288,11053582,-795,0,1697362060,13047.309878459993,71.84677683000336,54384.28124232 2023-10-15,09:27:42.000,288,11053628,-795,0,1697362061,13047.316614769989,71.839727700004,54384.33015216 2023-10-15,09:27:43.000,288,11053610,-795,0,1697362062,13047.357032629989,71.88202248000016,54384.35111352 2023-10-15,09:27:44.000,288,11053561,-795,0,1697362063,13047.336823699989,71.839727700004,54384.25329384 2023-10-15,09:27:45.000,288,11053590,-795,0,1697362064,13047.282933219998,71.84677683000336,54384.12752568001 2023-10-15,09:27:46.000,288,11053603,-795,0,1697362065,13047.309878459993,71.86087509000208,54384.204384000004 2023-10-15,09:27:47.000,288,11053587,-795,0,1697362066,13047.350296319994,71.8749733500008,54384.21137112 2023-10-15,09:27:48.000,288,11053625,-795,0,1697362067,13047.309878459993,71.839727700004,54384.29521656001 2023-10-15,09:27:49.000,288,11053548,-795,0,1697362068,13047.282933219998,71.8749733500008,54384.21137112 2023-10-15,09:27:50.000,288,11053620,-795,0,1697362069,13047.289669529993,71.88202248000016,54384.19040976 2023-10-15,09:27:51.000,288,11053609,-795,0,1697362070,13047.343560009998,71.90316986999824,54384.3091908 2023-10-15,09:27:52.000,288,11053608,-795,0,1697362071,13047.309878459993,71.88202248000016,54384.3091908 2023-10-15,09:27:53.000,288,11053624,-795,0,1697362072,13047.363768939998,71.89612073999888,54384.28124232 2023-10-15,09:27:54.000,288,11053621,-795,0,1697362073,13047.208833809993,71.88202248000016,54384.02271888 2023-10-15,09:27:55.000,288,11053560,-795,0,1697362074,13047.262724289998,71.93841552000231,54384.16246128 2023-10-15,09:27:56.000,288,11053534,-795,0,1697362075,13047.323351079998,71.91726813000423,54384.26028096 2023-10-15,09:27:57.000,288,11053568,-795,0,1697362076,13047.289669529993,71.90316986999824,54384.30220368 2023-10-15,09:27:58.000,288,11053593,-795,0,1697362077,13047.309878459993,71.89612073999888,54384.274255200005 2023-10-15,09:27:59.000,288,11053576,-795,0,1697362078,13047.330087389993,71.90316986999824,54384.31617792001 2023-10-15,09:28:00.000,288,11053553,-795,0,1697362079,13047.269460599993,71.93841552000231,54384.25329384 2023-10-15,09:28:01.000,288,11053640,-795,0,1697362080,13047.262724289998,71.95251378000103,54384.26028096 2023-10-15,09:28:02.000,288,11053586,-795,0,1697362081,13047.303142149998,71.92431726000359,54384.274255200005 2023-10-15,09:28:03.000,288,11053576,-795,0,1697362082,13047.249251669993,71.93841552000231,54384.19040976 2023-10-15,09:28:04.000,288,11053583,-795,0,1697362083,13047.235779049988,71.91726813000423,54384.18342264 2023-10-15,09:28:05.000,288,11053566,-795,0,1697362084,13047.276196909988,71.93841552000231,54384.19739688001 2023-10-15,09:28:06.000,288,11053575,-795,0,1697362085,13047.289669529993,71.90316986999824,54384.24630672001 2023-10-15,09:28:07.000,288,11053540,-795,0,1697362086,13047.289669529993,71.91726813000423,54384.30220368 2023-10-15,09:28:08.000,288,11053553,-795,0,1697362087,13047.262724289998,71.88202248000016,54384.26028096 2023-10-15,09:28:09.000,288,11053582,-795,0,1697362088,13047.215570119988,71.93136639000295,54384.169448399996 2023-10-15,09:28:10.000,288,11053615,-795,0,1697362089,13047.262724289998,71.94546465000167,54384.12752568001 2023-10-15,09:28:11.000,288,11053558,-795,0,1697362090,13047.262724289998,71.95956291000039,54384.16246128 2023-10-15,09:28:12.000,288,11053610,-795,0,1697362091,13047.289669529993,71.94546465000167,54384.225345360006 2023-10-15,09:28:13.000,288,11053643,-795,0,1697362092,13047.289669529993,71.91021900000487,54384.24630672001 2023-10-15,09:28:14.000,288,11053627,-795,0,1697362093,13047.242515359998,71.91021900000487,54384.26726808001 2023-10-15,09:28:15.000,288,11053602,-795,0,1697362094,13047.262724289998,71.88907160999952,54384.23233248 2023-10-15,09:28:16.000,288,11053579,-795,0,1697362095,13047.276196909988,71.8749733500008,54384.26028096 2023-10-15,09:28:17.000,288,11053602,-795,0,1697362096,13047.309878459993,71.89612073999888,54384.25329384 2023-10-15,09:28:18.000,288,11053572,-795,0,1697362097,13047.303142149998,71.88907160999952,54384.26726808001 2023-10-15,09:28:19.000,288,11053598,-795,0,1697362098,13047.289669529993,71.86792422000144,54384.11355144 2023-10-15,09:28:20.000,288,11053584,-795,0,1697362099,13047.276196909988,71.91021900000487,54384.09259008 2023-10-15,09:28:21.000,288,11053616,-795,0,1697362100,13047.242515359998,71.91021900000487,54384.1345128 2023-10-15,09:28:22.000,288,11053586,-795,0,1697362101,13047.255987979988,71.88202248000016,54384.225345360006 2023-10-15,09:28:23.000,288,11053617,-795,0,1697362102,13047.289669529993,71.86792422000144,54384.21137112 2023-10-15,09:28:24.000,288,11053570,-795,0,1697362103,13047.255987979988,71.85382596000272,54384.14848704001 2023-10-15,09:28:25.000,288,11053673,-795,0,1697362104,13047.195361190003,71.86087509000208,54384.02271888 2023-10-15,09:28:26.000,288,11053562,-795,0,1697362105,13047.249251669993,71.84677683000336,54384.12053856 2023-10-15,09:28:27.000,288,11053584,-795,0,1697362106,13047.296405839988,71.85382596000272,54384.155474160005 2023-10-15,09:28:28.000,288,11053619,-795,0,1697362107,13047.202097499998,71.86792422000144,54384.09259008 2023-10-15,09:28:29.000,288,11053584,-795,0,1697362108,13047.249251669993,71.83267857000465,54383.9947704 2023-10-15,09:28:30.000,288,11053586,-795,0,1697362109,13047.262724289998,71.83267857000465,54384.18342264 2023-10-15,09:28:31.000,288,11053604,-795,0,1697362110,13047.229042739993,71.82562943999801,54384.12752568001 2023-10-15,09:28:32.000,288,11053559,-795,0,1697362111,13047.202097499998,71.81153117999929,54384.21137112 2023-10-15,09:28:33.000,288,11053596,-795,0,1697362112,13047.202097499998,71.85382596000272,54384.16246128 2023-10-15,09:28:34.000,288,11053585,-795,0,1697362113,13047.181888569998,71.81858030999865,54384.16246128 2023-10-15,09:28:35.000,288,11053627,-795,0,1697362114,13047.168415949993,71.83267857000465,54384.04368024 2023-10-15,09:28:36.000,288,11053580,-795,0,1697362115,13047.154943330002,71.83267857000465,54384.00874464001 2023-10-15,09:28:37.000,288,11053605,-795,0,1697362116,13047.249251669993,71.82562943999801,54384.11355144 2023-10-15,09:28:38.000,288,11053608,-795,0,1697362117,13047.175152260003,71.84677683000336,54384.11355144 2023-10-15,09:28:39.000,288,11053625,-795,0,1697362118,13047.303142149998,71.80448204999993,54384.17643552001 2023-10-15,09:28:40.000,288,11053581,-795,0,1697362119,13047.242515359998,71.79743292000057,54384.09259008 2023-10-15,09:28:41.000,288,11053603,-795,0,1697362120,13047.208833809993,71.78333466000186,54384.057654480006 2023-10-15,09:28:42.000,288,11053585,-795,0,1697362121,13047.195361190003,71.75513814000442,54384.08560296 2023-10-15,09:28:43.000,288,11053566,-795,0,1697362122,13047.215570119988,71.76923640000314,54384.05066736001 2023-10-15,09:28:44.000,288,11053632,-795,0,1697362123,13047.181888569998,71.75513814000442,54384.00874464001 2023-10-15,09:28:45.000,288,11053600,-795,0,1697362124,13047.208833809993,71.74808900999778,54384.05066736001 2023-10-15,09:28:46.000,288,11053575,-795,0,1697362125,13047.161679639998,71.71989249000035,54383.9248992 2023-10-15,09:28:47.000,288,11053552,-795,0,1697362126,13047.195361190003,71.69874510000227,54384.02970600001 2023-10-15,09:28:48.000,288,11053586,-795,0,1697362127,13047.222306429998,71.73399074999907,54384.09259008 2023-10-15,09:28:49.000,288,11053619,-795,0,1697362128,13047.141470709998,71.69169597000291,54383.91791208 2023-10-15,09:28:50.000,288,11053628,-795,0,1697362129,13047.161679639998,71.71284336000099,54384.05066736001 2023-10-15,09:28:51.000,288,11053612,-795,0,1697362130,13047.188624879993,71.67054858000483,54383.95983480001 2023-10-15,09:28:52.000,288,11053589,-795,0,1697362131,13047.127998089993,71.65645031999884,54383.96682192 2023-10-15,09:28:53.000,288,11053602,-795,0,1697362132,13047.175152260003,71.67054858000483,54384.07861584001 2023-10-15,09:28:54.000,288,11053573,-795,0,1697362133,13047.215570119988,71.62120467000204,54384.0646416 2023-10-15,09:28:55.000,288,11053560,-795,0,1697362134,13047.087580229992,71.64940118999948,54383.834066639996 2023-10-15,09:28:56.000,288,11053546,-795,0,1697362135,13047.141470709998,71.60710641000333,54384.001757519996 2023-10-15,09:28:57.000,288,11053586,-795,0,1697362136,13047.181888569998,71.63530293000076,54384.036693120004 2023-10-15,09:28:58.000,288,11053582,-795,0,1697362137,13047.175152260003,71.5648116299999,54384.02271888 2023-10-15,09:28:59.000,288,11053592,-795,0,1697362138,13047.134734400002,71.60005728000397,54383.9248992 2023-10-15,09:29:00.000,288,11053584,-795,0,1697362139,13047.114525470002,71.61415554000268,54383.91791208 2023-10-15,09:29:01.000,288,11053628,-795,0,1697362140,13047.215570119988,71.59300815000461,54384.09957720001 2023-10-15,09:29:02.000,288,11053628,-795,0,1697362141,13047.181888569998,71.55776250000054,54384.01573176 2023-10-15,09:29:03.000,288,11053548,-795,0,1697362142,13047.242515359998,71.61415554000268,54384.07162872 2023-10-15,09:29:04.000,288,11053558,-755,0,1697362143,13047.235779049988,71.61415554000268,54384.07861584001 2023-10-15,09:29:05.000,288,11053618,-795,0,1697362144,13047.127998089993,71.58595901999797,54383.89695072 2023-10-15,09:29:06.000,288,11053556,-795,0,1697362145,13047.195361190003,71.57186075999925,54383.95284768 2023-10-15,09:29:07.000,288,11053575,-795,0,1697362146,13047.208833809993,71.6282538000014,54384.01573176 2023-10-15,09:29:08.000,288,11053614,-795,0,1697362147,13047.154943330002,71.59300815000461,54383.91791208 2023-10-15,09:29:09.000,288,11053622,-795,0,1697362148,13047.181888569998,71.6282538000014,54383.95983480001 2023-10-15,09:29:10.000,288,11053599,-795,0,1697362149,13047.181888569998,71.5648116299999,54383.91092496001 2023-10-15,09:29:11.000,288,11053596,-795,0,1697362150,13047.222306429998,71.59300815000461,54384.07162872 2023-10-15,09:29:12.000,288,11053570,-795,0,1697362151,13047.188624879993,71.57890988999861,54383.889963600006 2023-10-15,09:29:13.000,288,11053565,-795,0,1697362152,13047.215570119988,71.5648116299999,54384.00874464001 2023-10-15,09:29:14.000,288,11053616,-795,0,1697362153,13047.168415949993,71.55071337000118,54383.855028 2023-10-15,09:29:15.000,288,11053590,-795,0,1697362154,13047.202097499998,71.5648116299999,54383.86201512001 2023-10-15,09:29:16.000,288,11053624,-795,0,1697362155,13047.202097499998,71.57890988999861,54384.00874464001 2023-10-15,09:29:17.000,288,11053610,-795,0,1697362156,13047.229042739993,71.61415554000268,54384.0646416 2023-10-15,09:29:18.000,288,11053604,-795,0,1697362157,13047.154943330002,71.60005728000397,54383.97380904 2023-10-15,09:29:19.000,288,11053595,-795,0,1697362158,13047.154943330002,71.57890988999861,54383.97380904 2023-10-15,09:29:20.000,288,11053534,-795,0,1697362159,13047.168415949993,71.5648116299999,54383.9947704 2023-10-15,09:29:21.000,288,11053584,-795,0,1697362160,13047.195361190003,71.57186075999925,54383.98079616001 2023-10-15,09:29:22.000,288,11053591,-795,0,1697362161,13047.188624879993,71.54366424000182,54384.01573176 2023-10-15,09:29:23.000,288,11053612,-795,0,1697362162,13047.181888569998,71.57186075999925,54383.9947704 2023-10-15,09:29:24.000,288,11053633,-795,0,1697362163,13047.188624879993,71.60005728000397,54383.94586056 2023-10-15,09:29:25.000,288,11053609,-795,0,1697362164,13047.181888569998,71.58595901999797,54383.889963600006 2023-10-15,09:29:26.000,288,11053593,-795,0,1697362165,13047.282933219998,71.60005728000397,54384.07162872 2023-10-15,09:29:27.000,288,11053555,-795,0,1697362166,13047.208833809993,71.60005728000397,54383.987783280005 2023-10-15,09:29:28.000,288,11053585,-795,0,1697362167,13047.222306429998,71.57890988999861,54383.987783280005 2023-10-15,09:29:29.000,288,11053577,-795,0,1697362168,13047.148207019993,71.59300815000461,54383.82707952 2023-10-15,09:29:30.000,288,11053609,-795,0,1697362169,13047.141470709998,71.55071337000118,54383.89695072 2023-10-15,09:29:31.000,288,11053580,-795,0,1697362170,13047.107789159993,71.57186075999925,54383.855028 2023-10-15,09:29:32.000,288,11053608,-795,0,1697362171,13047.154943330002,71.57890988999861,54383.98079616001 2023-10-15,09:29:33.000,288,11053620,-795,0,1697362172,13047.148207019993,71.60005728000397,54383.95284768 2023-10-15,09:29:34.000,288,11053612,-795,0,1697362173,13047.175152260003,71.54366424000182,54383.98079616001 2023-10-15,09:29:35.000,288,11053606,-795,0,1697362174,13047.168415949993,71.57186075999925,54383.89695072 2023-10-15,09:29:36.000,288,11053554,-795,0,1697362175,13047.141470709998,71.55071337000118,54383.9947704 2023-10-15,09:29:37.000,288,11053600,-795,0,1697362176,13047.195361190003,71.60005728000397,54383.94586056 2023-10-15,09:29:38.000,288,11053576,-795,0,1697362177,13047.188624879993,71.59300815000461,54383.95983480001 2023-10-15,09:29:39.000,288,11053572,-795,0,1697362178,13047.114525470002,71.58595901999797,54383.869002240004 2023-10-15,09:29:40.000,288,11053617,-795,0,1697362179,13047.127998089993,71.57186075999925,54383.91791208 2023-10-15,09:29:41.000,288,11053552,-795,0,1697362180,13047.168415949993,71.60005728000397,54384.036693120004 2023-10-15,09:29:42.000,288,11053583,-795,0,1697362181,13047.222306429998,71.57186075999925,54384.057654480006 2023-10-15,09:29:43.000,288,11053600,-795,0,1697362182,13047.195361190003,71.58595901999797,54384.02271888 2023-10-15,09:29:44.000,288,11053590,-795,0,1697362183,13047.242515359998,71.5648116299999,54384.057654480006 2023-10-15,09:29:45.000,288,11053669,-795,0,1697362184,13047.107789159993,71.63530293000076,54383.9248992 2023-10-15,09:29:46.000,288,11053539,-795,0,1697362185,13047.168415949993,71.63530293000076,54383.938873440005 2023-10-15,09:29:47.000,288,11053587,-795,0,1697362186,13047.107789159993,71.61415554000268,54383.97380904 2023-10-15,09:29:48.000,288,11053546,-795,0,1697362187,13047.087580229992,71.65645031999884,54383.96682192 2023-10-15,09:29:49.000,288,11053579,-795,0,1697362188,13047.107789159993,71.6634994499982,54383.987783280005 2023-10-15,09:29:50.000,288,11053595,-795,0,1697362189,13047.114525470002,71.6634994499982,54384.001757519996 2023-10-15,09:29:51.000,288,11053600,-795,0,1697362190,13047.134734400002,71.63530293000076,54384.09259008 2023-10-15,09:29:52.000,288,11053594,-795,0,1697362191,13047.134734400002,71.65645031999884,54384.05066736001 2023-10-15,09:29:53.000,288,11053574,-795,0,1697362192,13047.154943330002,71.71284336000099,54383.98079616001 2023-10-15,09:29:54.000,288,11053580,-795,0,1697362193,13047.101052849997,71.71989249000035,54383.93188632001 2023-10-15,09:29:55.000,288,11053561,-795,0,1697362194,13047.087580229992,71.69169597000291,54383.93188632001 2023-10-15,09:29:56.000,288,11053608,-795,0,1697362195,13047.060634989997,71.67759771000419,54383.73624696 2023-10-15,09:29:57.000,288,11053609,-795,0,1697362196,13047.148207019993,71.7269416199997,54383.95983480001 2023-10-15,09:29:58.000,288,11053580,-795,0,1697362197,13047.202097499998,71.7269416199997,54384.036693120004 2023-10-15,09:29:59.000,288,11053626,-795,0,1697362198,13047.202097499998,71.74103987999843,54384.04368024 2023-10-15,09:30:00.000,288,11053568,-795,0,1697362199,13047.229042739993,71.74103987999843,54384.04368024 2023-10-15,09:30:01.000,288,11053554,-795,0,1697362200,13047.202097499998,71.74103987999843,54383.95983480001 2023-10-15,09:30:02.000,288,11053588,-795,0,1697362201,13047.202097499998,71.7762855300025,54384.036693120004 2023-10-15,09:30:03.000,288,11053617,-795,0,1697362202,13047.148207019993,71.79038379000121,54384.001757519996 2023-10-15,09:30:04.000,288,11053594,-795,0,1697362203,13047.154943330002,71.7762855300025,54383.938873440005 2023-10-15,09:30:05.000,288,11053613,-795,0,1697362204,13047.195361190003,71.79743292000057,54384.01573176 2023-10-15,09:30:06.000,288,11053527,-795,0,1697362205,13047.249251669993,71.79038379000121,54384.00874464001 2023-10-15,09:30:07.000,288,11053574,-795,0,1697362206,13047.235779049988,71.80448204999993,54384.01573176 2023-10-15,09:30:08.000,288,11053571,-795,0,1697362207,13047.181888569998,71.79038379000121,54384.04368024 2023-10-15,09:30:09.000,288,11053625,-795,0,1697362208,13047.168415949993,71.80448204999993,54383.93188632001 2023-10-15,09:30:10.000,288,11053518,-795,0,1697362209,13047.202097499998,71.83267857000465,54383.98079616001 2023-10-15,09:30:11.000,288,11053606,-795,0,1697362210,13047.222306429998,71.81153117999929,54384.036693120004 2023-10-15,09:30:12.000,288,11053593,-795,0,1697362211,13047.188624879993,71.81153117999929,54384.04368024 2023-10-15,09:30:13.000,288,11053563,-795,0,1697362212,13047.255987979988,71.82562943999801,54384.0646416 2023-10-15,09:30:14.000,288,11053580,-795,0,1697362213,13047.222306429998,71.81858030999865,54384.02271888 2023-10-15,09:30:15.000,288,11053592,-795,0,1697362214,13047.229042739993,71.79038379000121,54383.9947704 2023-10-15,09:30:16.000,288,11053574,-795,0,1697362215,13047.235779049988,71.839727700004,54384.0646416 2023-10-15,09:30:17.000,288,11053617,-795,0,1697362216,13047.229042739993,71.81153117999929,54383.9947704 2023-10-15,09:30:18.000,288,11053597,-795,0,1697362217,13047.276196909988,71.81153117999929,54383.98079616001 2023-10-15,09:30:19.000,288,11053585,-795,0,1697362218,13047.195361190003,71.85382596000272,54383.889963600006 2023-10-15,09:30:20.000,288,11053611,-795,0,1697362219,13047.175152260003,71.88907160999952,54383.84105376001 2023-10-15,09:30:21.000,288,11053611,-795,0,1697362220,13047.276196909988,71.839727700004,54384.04368024 2023-10-15,09:30:22.000,288,11053567,-795,0,1697362221,13047.255987979988,71.82562943999801,54384.01573176 2023-10-15,09:30:23.000,288,11053627,-795,0,1697362222,13047.282933219998,71.88202248000016,54384.00874464001 2023-10-15,09:30:24.000,288,11053564,-795,0,1697362223,13047.255987979988,71.85382596000272,54383.97380904 2023-10-15,09:30:25.000,288,11053603,-795,0,1697362224,13047.222306429998,71.80448204999993,54383.869002240004 2023-10-15,09:30:26.000,288,11053535,-795,0,1697362225,13047.188624879993,71.83267857000465,54383.91092496001 2023-10-15,09:30:27.000,288,11053616,-795,0,1697362226,13047.262724289998,71.83267857000465,54383.89695072 2023-10-15,09:30:28.000,288,11053600,-795,0,1697362227,13047.262724289998,71.86087509000208,54383.91791208 2023-10-15,09:30:29.000,288,11053526,-795,0,1697362228,13047.255987979988,71.83267857000465,54383.87598936 2023-10-15,09:30:30.000,288,11053559,-795,0,1697362229,13047.222306429998,71.84677683000336,54383.86201512001 2023-10-15,09:30:31.000,288,11053616,-795,0,1697362230,13047.289669529993,71.86792422000144,54383.987783280005 2023-10-15,09:30:32.000,288,11053528,-795,0,1697362231,13047.262724289998,71.88202248000016,54383.95284768 2023-10-15,09:30:33.000,288,11053644,-795,0,1697362232,13047.309878459993,71.84677683000336,54383.91092496001 2023-10-15,09:30:34.000,288,11053588,-795,0,1697362233,13047.242515359998,71.88202248000016,54383.855028 2023-10-15,09:30:35.000,288,11053579,-795,0,1697362234,13047.262724289998,71.86792422000144,54383.86201512001 2023-10-15,09:30:36.000,288,11053541,-795,0,1697362235,13047.276196909988,71.89612073999888,54383.81310528001 2023-10-15,09:30:37.000,288,11053618,-795,0,1697362236,13047.343560009998,71.86792422000144,54383.94586056 2023-10-15,09:30:38.000,288,11053587,-795,0,1697362237,13047.336823699989,71.94546465000167,54383.91092496001 2023-10-15,09:30:39.000,288,11053598,-795,0,1697362238,13047.303142149998,71.93136639000295,54383.79913104 2023-10-15,09:30:40.000,288,11053549,-795,0,1697362239,13047.316614769989,71.94546465000167,54383.81310528001 2023-10-15,09:30:41.000,288,11053526,-795,0,1697362240,13047.336823699989,71.91726813000423,54383.79214392001 2023-10-15,09:30:42.000,288,11053563,-795,0,1697362241,13047.330087389993,71.94546465000167,54383.820092400005 2023-10-15,09:30:43.000,288,11053588,-795,0,1697362242,13047.410923109994,71.92431726000359,54383.84804088 2023-10-15,09:30:44.000,288,11053556,-795,0,1697362243,13047.296405839988,71.93841552000231,54383.56156896 2023-10-15,09:30:45.000,288,11053632,-795,0,1697362244,13047.363768939998,71.98775942999782,54383.72925984 2023-10-15,09:30:46.000,288,11053538,-795,0,1697362245,13047.410923109994,71.98775942999782,54383.86201512001 2023-10-15,09:30:47.000,288,11053589,-795,0,1697362246,13047.410923109994,71.98775942999782,54383.79913104 2023-10-15,09:30:48.000,288,11053556,-795,0,1697362247,13047.397450489989,72.00185769000382,54383.81310528001 2023-10-15,09:30:49.000,288,11053540,-795,0,1697362248,13047.383977869998,71.99480856000446,54383.65938864 2023-10-15,09:30:50.000,288,11053599,-795,0,1697362249,13047.350296319994,72.01595595000254,54383.65938864 2023-10-15,09:30:51.000,288,11053566,-795,0,1697362250,13047.444604659999,72.04415246999997,54383.70829848 2023-10-15,09:30:52.000,288,11053597,-795,0,1697362251,13047.377241559989,72.07234899000468,54383.72925984 2023-10-15,09:30:53.000,288,11053646,-795,0,1697362252,13047.424395729999,72.05120159999933,54383.79913104 2023-10-15,09:30:54.000,288,11053594,-795,0,1697362253,13047.404186799999,72.13579115999892,54383.771182560005 2023-10-15,09:30:55.000,288,11053588,-795,0,1697362254,13047.397450489989,72.10054551000212,54383.68733712 2023-10-15,09:30:56.000,288,11053575,-795,0,1697362255,13047.383977869998,72.10759464000148,54383.722272720006 2023-10-15,09:30:57.000,288,11053389,-795,0,1697362256,13047.323351079998,72.10759464000148,54383.56855608 2023-10-15,09:30:58.000,288,11053591,-795,0,1697362257,13047.323351079998,72.16398768000363,54383.69432424001 2023-10-15,09:30:59.000,288,11053597,-795,0,1697362258,13047.336823699989,72.17103681000299,54383.70829848 2023-10-15,09:31:00.000,288,11053618,-795,0,1697362259,13047.303142149998,72.15693855000427,54383.73624696 2023-10-15,09:31:01.000,288,11053603,-795,0,1697362260,13047.357032629989,72.14988942000491,54383.869002240004 2023-10-15,09:31:02.000,288,11053603,-795,0,1697362261,13047.357032629989,72.17808594000235,54383.91791208 2023-10-15,09:31:03.000,288,11053624,-795,0,1697362262,13047.330087389993,72.14988942000491,54383.84804088 2023-10-15,09:31:04.000,288,11053592,-795,0,1697362263,13047.296405839988,72.17103681000299,54383.855028 2023-10-15,09:31:05.000,288,11053602,-795,0,1697362264,13047.316614769989,72.17808594000235,54383.76419544001 2023-10-15,09:31:06.000,288,11053536,-795,0,1697362265,13047.316614769989,72.1851350700017,54383.79214392001 2023-10-15,09:31:07.000,288,11053592,-795,0,1697362266,13047.316614769989,72.21333158999914,54383.820092400005 2023-10-15,09:31:08.000,288,11053597,-795,0,1697362267,13047.330087389993,72.21333158999914,54383.86201512001 2023-10-15,09:31:09.000,288,11053574,-795,0,1697362268,13047.316614769989,72.20628245999978,54383.87598936 2023-10-15,09:31:10.000,288,11053605,-795,0,1697362269,13047.289669529993,72.24152811000386,54383.79913104 2023-10-15,09:31:11.000,288,11053624,-795,0,1697362270,13047.323351079998,72.21333158999914,54383.77816968 2023-10-15,09:31:12.000,288,11053591,-795,0,1697362271,13047.303142149998,72.26267550000193,54383.82707952 2023-10-15,09:31:13.000,288,11053583,-795,0,1697362272,13047.296405839988,72.25562637000257,54383.84804088 2023-10-15,09:31:14.000,288,11053578,-795,0,1697362273,13047.303142149998,72.26267550000193,54383.84804088 2023-10-15,09:31:15.000,288,11053578,-795,0,1697362274,13047.255987979988,72.25562637000257,54383.69432424001 2023-10-15,09:31:16.000,288,11053587,-795,0,1697362275,13047.249251669993,72.25562637000257,54383.72925984 2023-10-15,09:31:17.000,288,11053552,-795,0,1697362276,13047.276196909988,72.25562637000257,54383.889963600006 2023-10-15,09:31:18.000,288,11053588,-795,0,1697362277,13047.282933219998,72.24857724000321,54383.96682192 2023-10-15,09:31:19.000,288,11053590,-795,0,1697362278,13047.202097499998,72.28382289000001,54383.91092496001 2023-10-15,09:31:20.000,288,11053585,-795,0,1697362279,13047.202097499998,72.28382289000001,54383.820092400005 2023-10-15,09:31:21.000,288,11053587,-795,0,1697362280,13047.222306429998,72.31201941000472,54383.820092400005 2023-10-15,09:31:22.000,288,11053590,-795,0,1697362281,13047.188624879993,72.29792114999873,54383.84804088 2023-10-15,09:31:23.000,288,11053601,-795,0,1697362282,13047.235779049988,72.31201941000472,54383.81310528001 2023-10-15,09:31:24.000,288,11053607,-795,0,1697362283,13047.195361190003,72.31906854000408,54383.7502212 2023-10-15,09:31:25.000,288,11053568,-795,0,1697362284,13047.154943330002,72.34726506000152,54383.666375759996 2023-10-15,09:31:26.000,288,11053607,-795,0,1697362285,13047.249251669993,72.34021593000216,54383.95284768 2023-10-15,09:31:27.000,288,11053600,-795,0,1697362286,13047.282933219998,72.34726506000152,54383.889963600006 2023-10-15,09:31:28.000,288,11053565,-795,0,1697362287,13047.215570119988,72.34021593000216,54383.84105376001 2023-10-15,09:31:29.000,288,11053578,-795,0,1697362288,13047.195361190003,72.3684124499996,54383.7502212 2023-10-15,09:31:30.000,288,11053496,-795,0,1697362289,13047.181888569998,72.39660897000431,54383.79214392001 2023-10-15,09:31:31.000,288,11053649,-795,0,1697362290,13047.296405839988,72.40365810000367,54383.79913104 2023-10-15,09:31:32.000,288,11053606,-795,0,1697362291,13047.242515359998,72.39660897000431,54383.87598936 2023-10-15,09:31:33.000,288,11053558,-795,0,1697362292,13047.249251669993,72.43890375000046,54383.889963600006 2023-10-15,09:31:34.000,288,11053630,-795,0,1697362293,13047.215570119988,72.42480549000175,54383.86201512001 2023-10-15,09:31:35.000,288,11053586,-795,0,1697362294,13047.255987979988,72.44595287999982,54383.889963600006 2023-10-15,09:31:36.000,288,11053564,-795,0,1697362295,13047.255987979988,72.48824766000325,54383.771182560005 2023-10-15,09:31:37.000,288,11053567,-795,0,1697362296,13047.222306429998,72.53054243999941,54383.80611816 2023-10-15,09:31:38.000,288,11053578,-795,0,1697362297,13047.195361190003,72.43890375000046,54383.889963600006 2023-10-15,09:31:39.000,288,11053600,-795,0,1697362298,13047.303142149998,72.47414940000453,54383.834066639996 2023-10-15,09:31:40.000,288,11053610,-795,0,1697362299,13047.208833809993,72.50234592000197,54383.76419544001 2023-10-15,09:31:41.000,288,11053581,-795,0,1697362300,13047.282933219998,72.51644418000069,54383.84804088 2023-10-15,09:31:42.000,288,11053565,-795,0,1697362301,13047.296405839988,72.50939505000133,54383.93188632001 2023-10-15,09:31:43.000,288,11053564,-795,0,1697362302,13047.262724289998,72.53759156999877,54383.93188632001 2023-10-15,09:31:44.000,288,11053569,-795,0,1697362303,13047.208833809993,72.57283722000284,54383.91791208 2023-10-15,09:31:45.000,288,11053575,-795,0,1697362304,13047.222306429998,72.57283722000284,54383.80611816 2023-10-15,09:31:46.000,288,11053580,-795,0,1697362305,13047.222306429998,72.58693548000156,54383.77816968 2023-10-15,09:31:47.000,288,11053546,-795,0,1697362306,13047.249251669993,72.60103374000028,54383.87598936 2023-10-15,09:31:48.000,288,11053593,-795,0,1697362307,13047.235779049988,72.58693548000156,54383.94586056 2023-10-15,09:31:49.000,288,11053608,-795,0,1697362308,13047.282933219998,72.6433285200037,54383.87598936 2023-10-15,09:31:50.000,288,11053663,-795,0,1697362309,13047.255987979988,72.65037765000307,54383.855028 2023-10-15,09:31:51.000,288,11053607,-795,0,1697362310,13047.255987979988,72.66447591000178,54383.97380904 2023-10-15,09:31:52.000,288,11053520,-795,0,1697362311,13047.289669529993,72.70677068999794,54383.95284768 2023-10-15,09:31:53.000,288,11053614,-795,0,1697362312,13047.269460599993,72.67152504000114,54383.89695072 2023-10-15,09:31:54.000,288,11053606,-795,0,1697362313,13047.229042739993,72.72086895000393,54383.88297648001 2023-10-15,09:31:55.000,288,11053616,-795,0,1697362314,13047.229042739993,72.72086895000393,54383.84804088 2023-10-15,09:31:56.000,288,11053586,-795,0,1697362315,13047.289669529993,72.72086895000393,54383.95983480001 2023-10-15,09:31:57.000,288,11053604,-795,0,1697362316,13047.289669529993,72.77021285999945,54383.98079616001 2023-10-15,09:31:58.000,288,11053609,-795,0,1697362317,13047.229042739993,72.71381982000457,54383.7851568 2023-10-15,09:31:59.000,288,11053622,-795,0,1697362318,13047.249251669993,72.77021285999945,54383.73624696 2023-10-15,09:32:00.000,288,11053604,-795,0,1697362319,13047.296405839988,72.7913602500048,54384.036693120004 2023-10-15,09:32:01.000,288,11053544,-795,0,1697362320,13047.262724289998,72.81955677000224,54384.01573176 2023-10-15,09:32:02.000,288,11053581,-795,0,1697362321,13047.282933219998,72.80545851000352,54383.9947704 2023-10-15,09:32:03.000,288,11053567,-795,0,1697362322,13047.282933219998,72.7772619899988,54384.001757519996 2023-10-15,09:32:04.000,288,11053572,-795,0,1697362323,13047.222306429998,72.81955677000224,54383.94586056 2023-10-15,09:32:05.000,288,11053635,-795,0,1697362324,13047.249251669993,72.78431111999816,54383.987783280005 2023-10-15,09:32:06.000,288,11053612,-795,0,1697362325,13047.262724289998,72.81250764000288,54384.05066736001 2023-10-15,09:32:07.000,288,11053562,-795,0,1697362326,13047.343560009998,72.79840938000416,54384.09259008 2023-10-15,09:32:08.000,288,11053540,-795,0,1697362327,13047.303142149998,72.83365503000095,54384.001757519996 2023-10-15,09:32:09.000,288,11053596,-795,0,1697362328,13047.282933219998,72.8266059000016,54383.86201512001 2023-10-15,09:32:10.000,288,11053588,-795,0,1697362329,13047.269460599993,72.8266059000016,54383.95983480001 2023-10-15,09:32:11.000,288,11053580,-795,0,1697362330,13047.330087389993,72.81955677000224,54383.9947704 2023-10-15,09:32:12.000,288,11053621,-795,0,1697362331,13047.323351079998,72.85480241999903,54384.00874464001 2023-10-15,09:32:13.000,288,11053595,-795,0,1697362332,13047.350296319994,72.80545851000352,54384.00874464001 2023-10-15,09:32:14.000,288,11053596,-795,0,1697362333,13047.343560009998,72.85480241999903,54384.02970600001 2023-10-15,09:32:15.000,288,11053604,-795,0,1697362334,13047.316614769989,72.8266059000016,54383.98079616001 2023-10-15,09:32:16.000,288,11053587,-795,0,1697362335,13047.383977869998,72.84775328999967,54384.05066736001 2023-10-15,09:32:17.000,288,11053571,-795,0,1697362336,13047.377241559989,72.8266059000016,54384.001757519996 2023-10-15,09:32:18.000,288,11053605,-795,0,1697362337,13047.363768939998,72.8266059000016,54383.9947704 2023-10-15,09:32:19.000,288,11053608,-795,0,1697362338,13047.357032629989,72.84070416000031,54384.02271888 2023-10-15,09:32:20.000,288,11053602,-795,0,1697362339,13047.316614769989,72.81955677000224,54383.93188632001 2023-10-15,09:32:21.000,288,11053608,-795,0,1697362340,13047.377241559989,72.83365503000095,54383.9947704 2023-10-15,09:32:22.000,288,11053587,-795,0,1697362341,13047.437868349989,72.81955677000224,54384.14149992 2023-10-15,09:32:23.000,288,11053610,-795,0,1697362342,13047.458077279989,72.81955677000224,54384.09259008 2023-10-15,09:32:24.000,288,11053544,-795,0,1697362343,13047.424395729999,72.84070416000031,54384.02970600001 2023-10-15,09:32:25.000,288,11053604,-795,0,1697362344,13047.397450489989,72.84070416000031,54383.94586056 2023-10-15,09:32:26.000,288,11053582,-795,0,1697362345,13047.397450489989,72.84070416000031,54384.02970600001 2023-10-15,09:32:27.000,288,11053626,-795,0,1697362346,13047.444604659999,72.8266059000016,54383.9947704 2023-10-15,09:32:28.000,288,11053621,-795,0,1697362347,13047.451340969994,72.83365503000095,54384.04368024 2023-10-15,09:32:29.000,288,11053592,-795,0,1697362348,13047.437868349989,72.86185154999839,54383.987783280005 2023-10-15,09:32:30.000,288,11053620,-795,0,1697362349,13047.404186799999,72.86185154999839,54384.02970600001 2023-10-15,09:32:31.000,288,11053612,-795,0,1697362350,13047.532176689994,72.86890067999775,54384.106564320005 2023-10-15,09:32:32.000,288,11053571,-795,0,1697362351,13047.47828620999,72.87594981000439,54384.106564320005 2023-10-15,09:32:33.000,288,11053631,-795,0,1697362352,13047.471549899994,72.86185154999839,54384.01573176 2023-10-15,09:32:34.000,288,11053624,-795,0,1697362353,13047.417659419989,72.90414633000182,54383.95284768 2023-10-15,09:32:35.000,288,11053652,-795,0,1697362354,13047.451340969994,72.84775328999967,54383.94586056 2023-10-15,09:32:36.000,288,11053574,-795,0,1697362355,13047.491758829994,72.86890067999775,54384.057654480006 2023-10-15,09:32:37.000,288,11053652,-795,0,1697362356,13047.511967759994,72.81250764000288,54384.1345128 2023-10-15,09:32:38.000,288,11053608,-795,0,1697362357,13047.458077279989,72.84070416000031,54384.057654480006 2023-10-15,09:32:39.000,288,11053631,-795,0,1697362358,13047.49849513999,72.83365503000095,54384.001757519996 2023-10-15,09:32:40.000,288,11053539,-795,0,1697362359,13047.47828620999,72.83365503000095,54384.0646416 2023-10-15,09:32:41.000,288,11053595,-795,0,1697362360,13047.49849513999,72.80545851000352,54384.02271888 2023-10-15,09:32:42.000,288,11053563,-795,0,1697362361,13047.491758829994,72.81955677000224,54384.05066736001 2023-10-15,09:32:43.000,288,11053600,-795,0,1697362362,13047.51870406999,72.81955677000224,54383.98079616001 2023-10-15,09:32:44.000,288,11053606,-795,0,1697362363,13047.458077279989,72.81250764000288,54383.9248992 2023-10-15,09:32:45.000,288,11053601,-795,0,1697362364,13047.47828620999,72.80545851000352,54384.001757519996 2023-10-15,09:32:46.000,288,11053640,-795,0,1697362365,13047.505231449999,72.81250764000288,54384.106564320005 2023-10-15,09:32:47.000,288,11053620,-795,0,1697362366,13047.51870406999,72.81250764000288,54384.036693120004 2023-10-15,09:32:48.000,288,11053595,-795,0,1697362367,13047.491758829994,72.81250764000288,54384.08560296 2023-10-15,09:32:49.000,288,11053581,-795,0,1697362368,13047.511967759994,72.7913602500048,54383.94586056 2023-10-15,09:32:50.000,288,11053567,-795,0,1697362369,13047.471549899994,72.80545851000352,54383.94586056 2023-10-15,09:32:51.000,288,11053547,-795,0,1697362370,13047.491758829994,72.81250764000288,54384.0646416 2023-10-15,09:32:52.000,288,11053570,-795,0,1697362371,13047.451340969994,72.84070416000031,54384.036693120004 2023-10-15,09:32:53.000,288,11053625,-795,0,1697362372,13047.511967759994,72.81955677000224,54384.04368024 2023-10-15,09:32:54.000,288,11053593,-795,0,1697362373,13047.471549899994,72.84070416000031,54384.01573176 2023-10-15,09:32:55.000,288,11053582,-795,0,1697362374,13047.471549899994,72.7913602500048,54383.93188632001 2023-10-15,09:32:56.000,288,11053571,-795,0,1697362375,13047.437868349989,72.80545851000352,54383.93188632001 2023-10-15,09:32:57.000,288,11053609,-795,0,1697362376,13047.458077279989,72.86185154999839,54383.987783280005 2023-10-15,09:32:58.000,288,11053595,-795,0,1697362377,13047.444604659999,72.85480241999903,54384.07162872 2023-10-15,09:32:59.000,288,11053592,-795,0,1697362378,13047.390714179994,72.86185154999839,54384.02271888 2023-10-15,09:33:00.000,288,11053590,-795,0,1697362379,13047.336823699989,72.85480241999903,54383.90393784 2023-10-15,09:33:01.000,288,11053581,-795,0,1697362380,13047.431132039994,72.8266059000016,54383.987783280005 2023-10-15,09:33:02.000,288,11053594,-795,0,1697362381,13047.525440379999,72.86185154999839,54384.1345128 2023-10-15,09:33:03.000,288,11053596,-795,0,1697362382,13047.437868349989,72.81955677000224,54383.98079616001 2023-10-15,09:33:04.000,288,11053576,-795,0,1697362383,13047.464813589999,72.81955677000224,54384.05066736001 2023-10-15,09:33:05.000,288,11053581,-795,0,1697362384,13047.424395729999,72.86185154999839,54384.09259008 2023-10-15,09:33:06.000,288,11053572,-795,0,1697362385,13047.390714179994,72.85480241999903,54384.057654480006 2023-10-15,09:33:07.000,288,11053581,-795,0,1697362386,13047.49849513999,72.90414633000182,54384.12752568001 2023-10-15,09:33:08.000,288,11053629,-795,0,1697362387,13047.458077279989,72.8900480700031,54384.02271888 2023-10-15,09:33:09.000,288,11053602,-795,0,1697362388,13047.464813589999,72.9252937199999,54384.09259008 2023-10-15,09:33:10.000,288,11053571,-795,0,1697362389,13047.471549899994,72.87594981000439,54384.19040976 2023-10-15,09:33:11.000,288,11053611,-795,0,1697362390,13047.491758829994,72.89709720000246,54384.1345128 2023-10-15,09:33:12.000,288,11053638,-795,0,1697362391,13047.464813589999,72.86890067999775,54384.19739688001 2023-10-15,09:33:13.000,288,11053580,-795,0,1697362392,13047.451340969994,72.86185154999839,54384.11355144 2023-10-15,09:33:14.000,288,11053599,-795,0,1697362393,13047.471549899994,72.87594981000439,54384.21137112 2023-10-15,09:33:15.000,288,11053636,-795,0,1697362394,13047.464813589999,72.87594981000439,54384.07162872 2023-10-15,09:33:16.000,288,11053569,-795,0,1697362395,13047.417659419989,72.87594981000439,54384.09259008 2023-10-15,09:33:17.000,288,11053561,-795,0,1697362396,13047.511967759994,72.91824459000054,54384.21835824001 2023-10-15,09:33:18.000,288,11053605,-795,0,1697362397,13047.458077279989,72.90414633000182,54384.204384000004 2023-10-15,09:33:19.000,288,11053585,-795,0,1697362398,13047.505231449999,72.90414633000182,54384.225345360006 2023-10-15,09:33:20.000,288,11053564,-795,0,1697362399,13047.451340969994,72.91119546000118,54384.169448399996 2023-10-15,09:33:21.000,288,11053612,-795,0,1697362400,13047.485022519999,72.91824459000054,54384.1345128 2023-10-15,09:33:22.000,288,11053575,-795,0,1697362401,13047.444604659999,72.8900480700031,54384.18342264 2023-10-15,09:33:23.000,288,11053563,-795,0,1697362402,13047.511967759994,72.93939197999862,54384.16246128 2023-10-15,09:33:24.000,288,11053570,-795,0,1697362403,13047.471549899994,72.91824459000054,54384.12752568001 2023-10-15,09:33:25.000,288,11053636,-795,0,1697362404,13047.471549899994,72.95349024000461,54384.11355144 2023-10-15,09:33:26.000,288,11053624,-795,0,1697362405,13047.525440379999,72.91119546000118,54384.26726808001 2023-10-15,09:33:27.000,288,11053593,-795,0,1697362406,13047.511967759994,72.89709720000246,54384.28124232 2023-10-15,09:33:28.000,288,11053596,-795,0,1697362407,13047.437868349989,72.8900480700031,54384.11355144 2023-10-15,09:33:29.000,288,11053602,-795,0,1697362408,13047.471549899994,72.91824459000054,54384.12752568001 2023-10-15,09:33:30.000,288,11053510,-795,0,1697362409,13047.464813589999,72.91119546000118,54384.16246128 2023-10-15,09:33:31.000,288,11053604,-795,0,1697362410,13047.464813589999,72.91119546000118,54384.21835824001 2023-10-15,09:33:32.000,288,11053620,-795,0,1697362411,13047.464813589999,72.88299894000374,54384.204384000004 2023-10-15,09:33:33.000,288,11053593,-795,0,1697362412,13047.51870406999,72.93234284999926,54384.225345360006 2023-10-15,09:33:34.000,288,11053635,-795,0,1697362413,13047.47828620999,72.93939197999862,54384.24630672001 2023-10-15,09:33:35.000,288,11053647,-795,0,1697362414,13047.437868349989,72.90414633000182,54384.225345360006 2023-10-15,09:33:36.000,288,11053614,-795,0,1697362415,13047.511967759994,72.89709720000246,54384.28124232 2023-10-15,09:33:37.000,288,11053551,-795,0,1697362416,13047.471549899994,72.91824459000054,54384.25329384 2023-10-15,09:33:38.000,288,11053622,-795,0,1697362417,13047.464813589999,72.91119546000118,54384.21137112 2023-10-15,09:33:39.000,288,11053598,-795,0,1697362418,13047.390714179994,72.9252937199999,54384.14149992 2023-10-15,09:33:40.000,288,11053610,-795,0,1697362419,13047.431132039994,72.90414633000182,54384.19739688001 2023-10-15,09:33:41.000,288,11053635,-795,0,1697362420,13047.471549899994,72.89709720000246,54384.30220368 2023-10-15,09:33:42.000,288,11053579,-795,0,1697362421,13047.404186799999,72.8900480700031,54384.19739688001 2023-10-15,09:33:43.000,288,11053605,-795,0,1697362422,13047.471549899994,72.91119546000118,54384.21137112 2023-10-15,09:33:44.000,288,11053585,-795,0,1697362423,13047.485022519999,72.86890067999775,54384.28822944 2023-10-15,09:33:45.000,288,11053602,-795,0,1697362424,13047.444604659999,72.88299894000374,54384.169448399996 2023-10-15,09:33:46.000,288,11053609,-795,0,1697362425,13047.464813589999,72.86185154999839,54384.23233248 2023-10-15,09:33:47.000,288,11053627,-795,0,1697362426,13047.471549899994,72.8900480700031,54384.25329384 2023-10-15,09:33:48.000,288,11053621,-795,0,1697362427,13047.471549899994,72.90414633000182,54384.29521656001 2023-10-15,09:33:49.000,288,11053603,-795,0,1697362428,13047.410923109994,72.86890067999775,54384.19739688001 2023-10-15,09:33:50.000,288,11053578,-795,0,1697362429,13047.417659419989,72.86890067999775,54384.19040976 2023-10-15,09:33:51.000,288,11053581,-795,0,1697362430,13047.485022519999,72.84775328999967,54384.323165040005 2023-10-15,09:33:52.000,288,11053584,-795,0,1697362431,13047.47828620999,72.86185154999839,54384.33015216 2023-10-15,09:33:53.000,288,11053627,-795,0,1697362432,13047.485022519999,72.85480241999903,54384.28124232 2023-10-15,09:33:54.000,288,11053629,-795,0,1697362433,13047.464813589999,72.83365503000095,54384.24630672001 2023-10-15,09:33:55.000,288,11053567,-795,0,1697362434,13047.390714179994,72.86185154999839,54384.16246128 2023-10-15,09:33:56.000,288,11053576,-795,0,1697362435,13047.47828620999,72.86185154999839,54384.35111352 2023-10-15,09:33:57.000,288,11053608,-795,0,1697362436,13047.485022519999,72.85480241999903,54384.35810064 2023-10-15,09:33:58.000,288,11053598,-795,0,1697362437,13047.485022519999,72.86890067999775,54384.35111352 2023-10-15,09:33:59.000,288,11053549,-795,0,1697362438,13047.444604659999,72.81955677000224,54384.274255200005 2023-10-15,09:34:00.000,288,11053554,-795,0,1697362439,13047.458077279989,72.85480241999903,54384.34412640001 2023-10-15,09:34:01.000,288,11053593,-795,0,1697362440,13047.383977869998,72.84070416000031,54384.14149992 2023-10-15,09:34:02.000,288,11053576,-795,0,1697362441,13047.47828620999,72.80545851000352,54384.40002336 2023-10-15,09:34:03.000,288,11053594,-795,0,1697362442,13047.525440379999,72.8266059000016,54384.337139279996 2023-10-15,09:34:04.000,288,11053568,-795,0,1697362443,13047.458077279989,72.7913602500048,54384.25329384 2023-10-15,09:34:05.000,288,11053610,-795,0,1697362444,13047.525440379999,72.84070416000031,54384.26726808001 2023-10-15,09:34:06.000,288,11053628,-795,0,1697362445,13047.57933085999,72.78431111999816,54384.43495896001 2023-10-15,09:34:07.000,288,11053590,-795,0,1697362446,13047.55912192999,72.81250764000288,54384.393036240006 2023-10-15,09:34:08.000,288,11053649,-795,0,1697362447,13047.552385619994,72.76316373000009,54384.372074880004 2023-10-15,09:34:09.000,288,11053589,-795,0,1697362448,13047.532176689994,72.79840938000416,54384.35111352 2023-10-15,09:34:10.000,288,11053583,-795,0,1697362449,13047.485022519999,72.7913602500048,54384.225345360006 2023-10-15,09:34:11.000,288,11053551,-795,0,1697362450,13047.51870406999,72.74906547000137,54384.274255200005 2023-10-15,09:34:12.000,288,11053625,-795,0,1697362451,13047.532176689994,72.81955677000224,54384.28822944 2023-10-15,09:34:13.000,288,11053608,-795,0,1697362452,13047.55912192999,72.79840938000416,54384.35810064 2023-10-15,09:34:14.000,288,11053580,-795,0,1697362453,13047.51870406999,72.76316373000009,54384.28124232 2023-10-15,09:34:15.000,288,11053606,-795,0,1697362454,13047.525440379999,72.7772619899988,54384.31617792001 2023-10-15,09:34:16.000,288,11053626,-795,0,1697362455,13047.532176689994,72.75611460000073,54384.204384000004 2023-10-15,09:34:17.000,288,11053645,-795,0,1697362456,13047.572594549994,72.74906547000137,54384.29521656001 2023-10-15,09:34:18.000,288,11053614,-795,0,1697362457,13047.572594549994,72.74906547000137,54384.372074880004 2023-10-15,09:34:19.000,288,11053588,-795,0,1697362458,13047.572594549994,72.75611460000073,54384.40002336 2023-10-15,09:34:20.000,288,11053618,-795,0,1697362459,13047.511967759994,72.72086895000393,54384.337139279996 2023-10-15,09:34:21.000,288,11053585,-795,0,1697362460,13047.511967759994,72.71381982000457,54384.323165040005 2023-10-15,09:34:22.000,288,11053615,-795,0,1697362461,13047.6062761,72.6785741700005,54384.45592032 2023-10-15,09:34:23.000,288,11053600,-795,0,1697362462,13047.572594549994,72.69267242999922,54384.41399760001 2023-10-15,09:34:24.000,288,11053631,-795,0,1697362463,13047.58606717,72.65037765000307,54384.43495896001 2023-10-15,09:34:25.000,288,11053598,-795,0,1697362464,13047.56585824,72.67152504000114,54384.337139279996 2023-10-15,09:34:26.000,288,11053619,-795,0,1697362465,13047.49849513999,72.65742678000242,54384.30220368 2023-10-15,09:34:27.000,288,11053606,-795,0,1697362466,13047.491758829994,72.65037765000307,54384.29521656001 2023-10-15,09:34:28.000,288,11053615,-795,0,1697362467,13047.51870406999,72.62218112999835,54384.38604912001 2023-10-15,09:34:29.000,288,11053604,-795,0,1697362468,13047.53891299999,72.6433285200037,54384.46989456 2023-10-15,09:34:30.000,288,11053568,-795,0,1697362469,13047.51870406999,72.60808286999963,54384.393036240006 2023-10-15,09:34:31.000,288,11053616,-795,0,1697362470,13047.572594549994,72.59398461000092,54384.31617792001 2023-10-15,09:34:32.000,288,11053569,-795,0,1697362471,13047.59953978999,72.56578809000348,54384.35810064 2023-10-15,09:34:33.000,288,11053615,-795,0,1697362472,13047.57933085999,72.59398461000092,54384.379062 2023-10-15,09:34:34.000,288,11053609,-795,0,1697362473,13047.58606717,72.55873896000412,54384.34412640001 2023-10-15,09:34:35.000,288,11053580,-795,0,1697362474,13047.56585824,72.56578809000348,54384.21835824001 2023-10-15,09:34:36.000,288,11053605,-795,0,1697362475,13047.592803479994,72.56578809000348,54384.28124232 2023-10-15,09:34:37.000,288,11053603,-795,0,1697362476,13047.633221339995,72.53759156999877,54384.379062 2023-10-15,09:34:38.000,288,11053594,-795,0,1697362477,13047.64669396,72.50939505000133,54384.34412640001 2023-10-15,09:34:39.000,288,11053582,-795,0,1697362478,13047.66690289,72.54464069999813,54384.337139279996 2023-10-15,09:34:40.000,288,11053567,-795,0,1697362479,13047.633221339995,72.54464069999813,54384.28124232 2023-10-15,09:34:41.000,288,11053602,-795,0,1697362480,13047.70058443999,72.50234592000197,54384.29521656001 2023-10-15,09:34:42.000,288,11053572,-795,0,1697362481,13047.68711182,72.52349331000005,54384.3091908 2023-10-15,09:34:43.000,288,11053638,-795,0,1697362482,13047.70058443999,72.47414940000453,54384.24630672001 2023-10-15,09:34:44.000,288,11053588,-795,0,1697362483,13047.693848129995,72.44595287999982,54384.26028096 2023-10-15,09:34:45.000,288,11053591,-795,0,1697362484,13047.72079336999,72.50234592000197,54384.26726808001 2023-10-15,09:34:46.000,288,11053602,-795,0,1697362485,13047.794892779995,72.45300200999918,54384.36508776001 2023-10-15,09:34:47.000,288,11053628,-795,0,1697362486,13047.794892779995,72.46005113999854,54384.35111352 2023-10-15,09:34:48.000,288,11053575,-795,0,1697362487,13047.78815647,72.46005113999854,54384.34412640001 2023-10-15,09:34:49.000,288,11053589,-795,0,1697362488,13047.70058443999,72.48824766000325,54384.19739688001 2023-10-15,09:34:50.000,288,11053615,-795,0,1697362489,13047.72079336999,72.44595287999982,54384.21137112 2023-10-15,09:34:51.000,288,11053574,-795,0,1697362490,13047.754474919995,72.4811985300039,54384.30220368 2023-10-15,09:34:52.000,288,11053587,-795,0,1697362491,13047.76121122999,72.41775636000239,54384.24630672001 2023-10-15,09:34:53.000,288,11053617,-795,0,1697362492,13047.76794754,72.43890375000046,54384.31617792001 2023-10-15,09:34:54.000,288,11053586,-795,0,1697362493,13047.80162908999,72.42480549000175,54384.28822944 2023-10-15,09:34:55.000,288,11053592,-795,0,1697362494,13047.774683849995,72.40365810000367,54384.30220368 2023-10-15,09:34:56.000,288,11053559,-795,0,1697362495,13047.84204694999,72.41070723000303,54384.323165040005 2023-10-15,09:34:57.000,288,11053590,-795,0,1697362496,13047.82183801999,72.42480549000175,54384.29521656001 2023-10-15,09:34:58.000,288,11053638,-795,0,1697362497,13047.82183801999,72.41070723000303,54384.31617792001 2023-10-15,09:34:59.000,288,11053546,-795,0,1697362498,13047.794892779995,72.38955983999767,54384.19040976 2023-10-15,09:35:00.000,288,11053588,-795,0,1697362499,13047.774683849995,72.43890375000046,54384.204384000004 2023-10-15,09:35:01.000,288,11053591,-795,0,1697362500,13047.8083654,72.39660897000431,54384.28124232 2023-10-15,09:35:02.000,288,11053592,-795,0,1697362501,13047.76794754,72.4318546200011,54384.11355144 2023-10-15,09:35:03.000,288,11053575,-795,0,1697362502,13047.84878326,72.42480549000175,54384.26726808001 2023-10-15,09:35:04.000,288,11053602,-795,0,1697362503,13047.895937429996,72.40365810000367,54384.26726808001 2023-10-15,09:35:05.000,288,11053592,-795,0,1697362504,13047.754474919995,72.38955983999767,54384.155474160005 2023-10-15,09:35:06.000,288,11053592,-795,0,1697362505,13047.774683849995,72.38955983999767,54384.204384000004 2023-10-15,09:35:07.000,288,11053573,-795,0,1697362506,13047.794892779995,72.38251070999831,54384.169448399996 2023-10-15,09:35:08.000,288,11053600,-795,0,1697362507,13047.84204694999,72.38955983999767,54384.2393196 2023-10-15,09:35:09.000,288,11053547,-795,0,1697362508,13047.88246480999,72.38955983999767,54384.34412640001 2023-10-15,09:35:10.000,288,11053650,-795,0,1697362509,13047.90941005,72.38955983999767,54384.35810064 2023-10-15,09:35:11.000,288,11053615,-795,0,1697362510,13047.916146359996,72.38251070999831,54384.40002336 2023-10-15,09:35:12.000,288,11053546,-795,0,1697362511,13047.895937429996,72.39660897000431,54384.28822944 2023-10-15,09:35:13.000,288,11053618,-795,0,1697362512,13047.88246480999,72.41070723000303,54384.323165040005 2023-10-15,09:35:14.000,288,11053562,-795,0,1697362513,13047.943091599991,72.41775636000239,54384.337139279996 2023-10-15,09:35:15.000,288,11053590,-795,0,1697362514,13047.895937429996,72.3684124499996,54384.25329384 2023-10-15,09:35:16.000,288,11053613,-795,0,1697362515,13047.86899219,72.36136332000024,54384.21835824001 2023-10-15,09:35:17.000,288,11053613,-795,0,1697362516,13047.976773149996,72.37546157999896,54384.337139279996 2023-10-15,09:35:18.000,288,11053638,-795,0,1697362517,13047.94982791,72.38251070999831,54384.379062 2023-10-15,09:35:19.000,288,11053602,-795,0,1697362518,13047.94982791,72.39660897000431,54384.41399760001 2023-10-15,09:35:20.000,288,11053546,-795,0,1697362519,13047.88920112,72.38955983999767,54384.28124232 2023-10-15,09:35:21.000,288,11053583,-795,0,1697362520,13047.922882669991,72.39660897000431,54384.28124232 2023-10-15,09:35:22.000,288,11053599,-795,0,1697362521,13047.90267373999,72.41070723000303,54384.33015216 2023-10-15,09:35:23.000,288,11053609,-795,0,1697362522,13047.943091599991,72.37546157999896,54384.34412640001 2023-10-15,09:35:24.000,288,11053651,-795,0,1697362523,13047.90267373999,72.42480549000175,54384.2393196 2023-10-15,09:35:25.000,288,11053630,-795,0,1697362524,13047.90941005,72.41775636000239,54384.30220368 2023-10-15,09:35:26.000,288,11053577,-795,0,1697362525,13047.976773149996,72.41775636000239,54384.42797184 2023-10-15,09:35:27.000,288,11053597,-795,0,1697362526,13047.92961898,72.43890375000046,54384.46989456 2023-10-15,09:35:28.000,288,11053579,-795,0,1697362527,13047.92961898,72.44595287999982,54384.34412640001 2023-10-15,09:35:29.000,288,11053591,-795,0,1697362528,13047.86225587999,72.45300200999918,54384.19739688001 2023-10-15,09:35:30.000,288,11053547,-795,0,1697362529,13047.90267373999,72.4318546200011,54384.30220368 2023-10-15,09:35:31.000,288,11053583,-795,0,1697362530,13047.90267373999,72.44595287999982,54384.28822944 2023-10-15,09:35:32.000,288,11053595,-795,0,1697362531,13047.943091599991,72.46005113999854,54384.35111352 2023-10-15,09:35:33.000,288,11053636,-795,0,1697362532,13047.936355289996,72.49529679000261,54384.45592032 2023-10-15,09:35:34.000,288,11053619,-795,0,1697362533,13047.922882669991,72.47414940000453,54384.337139279996 2023-10-15,09:35:35.000,288,11053601,-795,0,1697362534,13047.916146359996,72.50939505000133,54384.33015216 2023-10-15,09:35:36.000,288,11053546,-795,0,1697362535,13047.936355289996,72.4811985300039,54384.40701048 2023-10-15,09:35:37.000,288,11053623,-795,0,1697362536,13047.90941005,72.46005113999854,54384.35810064 2023-10-15,09:35:38.000,288,11053613,-795,0,1697362537,13047.916146359996,72.4671002699979,54384.372074880004 2023-10-15,09:35:39.000,288,11053641,-795,0,1697362538,13047.88920112,72.4671002699979,54384.31617792001 2023-10-15,09:35:40.000,288,11053599,-795,0,1697362539,13047.84878326,72.47414940000453,54384.3091908 2023-10-15,09:35:41.000,288,11053610,-795,0,1697362540,13047.936355289996,72.50234592000197,54384.43495896001 2023-10-15,09:35:42.000,288,11053641,-795,0,1697362541,13047.943091599991,72.52349331000005,54384.40701048 2023-10-15,09:35:43.000,288,11053613,-795,0,1697362542,13047.936355289996,72.52349331000005,54384.42797184 2023-10-15,09:35:44.000,288,11053557,-795,0,1697362543,13047.916146359996,72.53759156999877,54384.41399760001 2023-10-15,09:35:45.000,288,11053558,-795,0,1697362544,13047.815101709995,72.55168983000476,54384.30220368 2023-10-15,09:35:46.000,288,11053538,-795,0,1697362545,13047.8083654,72.53759156999877,54384.36508776001 2023-10-15,09:35:47.000,288,11053575,-795,0,1697362546,13047.875728499996,72.50939505000133,54384.41399760001 2023-10-15,09:35:48.000,288,11053599,-675,0,1697362547,13047.875728499996,72.53759156999877,54384.40701048 2023-10-15,09:35:49.000,288,11053568,-795,0,1697362548,13047.82183801999,72.55873896000412,54384.323165040005 2023-10-15,09:35:50.000,288,11053594,-795,0,1697362549,13047.82857433,72.53054243999941,54384.35111352 2023-10-15,09:35:51.000,288,11053603,-795,0,1697362550,13047.815101709995,72.51644418000069,54384.337139279996 2023-10-15,09:35:52.000,288,11053526,-795,0,1697362551,13047.936355289996,72.53759156999877,54384.38604912001 2023-10-15,09:35:53.000,288,11053609,-795,0,1697362552,13047.94982791,72.53054243999941,54384.35111352 2023-10-15,09:35:54.000,288,11053620,-795,0,1697362553,13047.88246480999,72.51644418000069,54384.41399760001 2023-10-15,09:35:55.000,288,11053619,-795,0,1697362554,13047.86899219,72.57283722000284,54384.33015216 2023-10-15,09:35:56.000,288,11053567,-795,0,1697362555,13047.86225587999,72.58693548000156,54384.323165040005 2023-10-15,09:35:57.000,288,11053606,-795,0,1697362556,13047.86225587999,72.5798863500022,54384.33015216 2023-10-15,09:35:58.000,288,11053616,-795,0,1697362557,13047.88920112,72.57283722000284,54384.46989456 2023-10-15,09:35:59.000,288,11053567,-795,0,1697362558,13047.88246480999,72.58693548000156,54384.43495896001 2023-10-15,09:36:00.000,288,11053587,-795,0,1697362559,13047.815101709995,72.58693548000156,54384.441946080005 2023-10-15,09:36:01.000,288,11053593,-795,0,1697362560,13047.78142015999,72.60808286999963,54384.29521656001 2023-10-15,09:36:02.000,288,11053559,-795,0,1697362561,13047.8083654,72.60103374000028,54384.35810064 2023-10-15,09:36:03.000,288,11053579,-795,0,1697362562,13047.70732075,72.59398461000092,54384.28822944 2023-10-15,09:36:04.000,288,11053630,-795,0,1697362563,13047.754474919995,72.59398461000092,54384.225345360006 2023-10-15,09:36:05.000,288,11053604,-795,0,1697362564,13047.815101709995,72.62218112999835,54384.35111352 2023-10-15,09:36:06.000,288,11053602,-795,0,1697362565,13047.90267373999,72.60103374000028,54384.4489332 2023-10-15,09:36:07.000,288,11053579,-795,0,1697362566,13047.90941005,72.60808286999963,54384.4489332 2023-10-15,09:36:08.000,288,11053588,-795,0,1697362567,13047.84204694999,72.59398461000092,54384.45592032 2023-10-15,09:36:09.000,288,11053621,-795,0,1697362568,13047.86899219,72.56578809000348,54384.30220368 2023-10-15,09:36:10.000,288,11053553,-795,0,1697362569,13047.8083654,72.58693548000156,54384.28822944 2023-10-15,09:36:11.000,288,11053583,-795,0,1697362570,13047.84204694999,72.58693548000156,54384.31617792001 2023-10-15,09:36:12.000,288,11053602,-795,0,1697362571,13047.84878326,72.63627939000435,54384.41399760001 2023-10-15,09:36:13.000,288,11053586,-795,0,1697362572,13047.895937429996,72.5798863500022,54384.46989456 2023-10-15,09:36:14.000,288,11053598,-795,0,1697362573,13047.835310639995,72.57283722000284,54384.4489332 2023-10-15,09:36:15.000,288,11053661,-795,0,1697362574,13047.82183801999,72.57283722000284,54384.372074880004 2023-10-15,09:36:16.000,288,11053580,-795,0,1697362575,13047.88246480999,72.55873896000412,54384.46989456 2023-10-15,09:36:17.000,288,11053619,-795,0,1697362576,13047.80162908999,72.59398461000092,54384.42098472 2023-10-15,09:36:18.000,288,11053589,-795,0,1697362577,13047.80162908999,72.62218112999835,54384.3091908 2023-10-15,09:36:19.000,288,11053587,-795,0,1697362578,13047.875728499996,72.57283722000284,54384.40701048 2023-10-15,09:36:20.000,288,11053621,-795,0,1697362579,13047.82183801999,72.58693548000156,54384.35111352 2023-10-15,09:36:21.000,288,11053598,-795,0,1697362580,13047.815101709995,72.62218112999835,54384.323165040005 2023-10-15,09:36:22.000,288,11053595,-795,0,1697362581,13047.88246480999,72.56578809000348,54384.45592032 2023-10-15,09:36:23.000,288,11053659,-795,0,1697362582,13047.815101709995,72.615131999999,54384.31617792001 2023-10-15,09:36:24.000,288,11053587,-795,0,1697362583,13047.8083654,72.615131999999,54384.42098472 2023-10-15,09:36:25.000,288,11053614,-795,0,1697362584,13047.835310639995,72.60103374000028,54384.38604912001 2023-10-15,09:36:26.000,288,11053640,-795,0,1697362585,13047.815101709995,72.56578809000348,54384.43495896001 2023-10-15,09:36:27.000,288,11053567,-795,0,1697362586,13047.86225587999,72.56578809000348,54384.393036240006 2023-10-15,09:36:28.000,288,11053573,-795,0,1697362587,13047.80162908999,72.58693548000156,54384.34412640001 2023-10-15,09:36:29.000,288,11053632,-795,0,1697362588,13047.86225587999,72.57283722000284,54384.34412640001 2023-10-15,09:36:30.000,288,11053606,-795,0,1697362589,13047.90267373999,72.60103374000028,54384.53277864001 2023-10-15,09:36:31.000,288,11053613,-795,0,1697362590,13047.88246480999,72.60103374000028,54384.504830159996 2023-10-15,09:36:32.000,288,11053614,-795,0,1697362591,13047.88246480999,72.60103374000028,54384.45592032 2023-10-15,09:36:33.000,288,11053621,-795,0,1697362592,13047.855519569996,72.55168983000476,54384.42797184 2023-10-15,09:36:34.000,288,11053611,-795,0,1697362593,13047.855519569996,72.59398461000092,54384.46989456 2023-10-15,09:36:35.000,288,11053597,-795,0,1697362594,13047.8083654,72.5798863500022,54384.323165040005 2023-10-15,09:36:36.000,288,11053594,-795,0,1697362595,13047.794892779995,72.59398461000092,54384.35810064 2023-10-15,09:36:37.000,288,11053617,-795,0,1697362596,13047.855519569996,72.56578809000348,54384.539765760004 2023-10-15,09:36:38.000,288,11053597,-795,0,1697362597,13047.86225587999,72.55873896000412,54384.52579152 2023-10-15,09:36:39.000,288,11053668,-795,0,1697362598,13047.895937429996,72.53759156999877,54384.490855920005 2023-10-15,09:36:40.000,288,11053525,-795,0,1697362599,13047.855519569996,72.54464069999813,54384.48386880001 2023-10-15,09:36:41.000,288,11053595,-795,0,1697362600,13047.875728499996,72.52349331000005,54384.372074880004 2023-10-15,09:36:42.000,288,11053589,-795,0,1697362601,13047.86225587999,72.55168983000476,54384.42797184 2023-10-15,09:36:43.000,288,11053579,-795,0,1697362602,13047.86899219,72.53759156999877,54384.45592032 2023-10-15,09:36:44.000,288,11053653,-795,0,1697362603,13047.835310639995,72.54464069999813,54384.34412640001 2023-10-15,09:36:45.000,288,11053661,-795,0,1697362604,13047.835310639995,72.50234592000197,54384.441946080005 2023-10-15,09:36:46.000,288,11053620,-795,0,1697362605,13047.895937429996,72.55168983000476,54384.53277864001 2023-10-15,09:36:47.000,288,11053652,-795,0,1697362606,13047.943091599991,72.53759156999877,54384.490855920005 2023-10-15,09:36:48.000,288,11053551,-795,0,1697362607,13047.88920112,72.50234592000197,54384.504830159996 2023-10-15,09:36:49.000,288,11053600,-795,0,1697362608,13047.88246480999,72.4811985300039,54384.40002336 2023-10-15,09:36:50.000,288,11053557,-795,0,1697362609,13047.855519569996,72.54464069999813,54384.393036240006 2023-10-15,09:36:51.000,288,11053645,-795,0,1697362610,13047.90941005,72.48824766000325,54384.42797184 2023-10-15,09:36:52.000,288,11053602,-795,0,1697362611,13047.895937429996,72.50234592000197,54384.43495896001 2023-10-15,09:36:53.000,288,11053646,-795,0,1697362612,13047.922882669991,72.47414940000453,54384.46290744001 2023-10-15,09:36:54.000,288,11053617,-795,0,1697362613,13047.875728499996,72.50234592000197,54384.46290744001 2023-10-15,09:36:55.000,288,11053631,-795,0,1697362614,13047.895937429996,72.4811985300039,54384.38604912001 2023-10-15,09:36:56.000,288,11053523,-795,0,1697362615,13047.895937429996,72.46005113999854,54384.54675288 2023-10-15,09:36:57.000,288,11053586,-795,0,1697362616,13047.88920112,72.4811985300039,54384.41399760001 2023-10-15,09:36:58.000,288,11053594,-795,0,1697362617,13047.943091599991,72.47414940000453,54384.46989456 2023-10-15,09:36:59.000,288,11053566,-795,0,1697362618,13047.922882669991,72.54464069999813,54384.31617792001 2023-10-15,09:37:00.000,288,11053610,-795,0,1697362619,13047.88920112,72.50939505000133,54384.28124232 2023-10-15,09:37:01.000,288,11053634,-795,0,1697362620,13047.963300529991,72.52349331000005,54384.48386880001 2023-10-15,09:37:02.000,288,11053602,-795,0,1697362621,13047.943091599991,72.4811985300039,54384.41399760001 2023-10-15,09:37:03.000,288,11053586,-795,0,1697362622,13047.990245770001,72.4671002699979,54384.46290744001 2023-10-15,09:37:04.000,288,11053544,-795,0,1697362623,13047.84878326,72.50234592000197,54384.337139279996 2023-10-15,09:37:05.000,288,11053596,-795,0,1697362624,13047.895937429996,72.49529679000261,54384.21137112 2023-10-15,09:37:06.000,288,11053631,-795,0,1697362625,13047.990245770001,72.4671002699979,54384.4489332 2023-10-15,09:37:07.000,288,11053630,-795,0,1697362626,13047.97003684,72.44595287999982,54384.3091908 2023-10-15,09:37:08.000,288,11053587,-795,0,1697362627,13047.92961898,72.44595287999982,54384.26726808001 2023-10-15,09:37:09.000,288,11053576,-795,0,1697362628,13047.963300529991,72.44595287999982,54384.33015216 2023-10-15,09:37:10.000,288,11053649,-795,0,1697362629,13048.044136249991,72.4318546200011,54384.52579152 2023-10-15,09:37:11.000,288,11053592,-795,0,1697362630,13047.996982079996,72.46005113999854,54384.33015216 2023-10-15,09:37:12.000,288,11053613,-795,0,1697362631,13047.983509459991,72.44595287999982,54384.35810064 2023-10-15,09:37:13.000,288,11053632,-795,0,1697362632,13047.97003684,72.4318546200011,54384.38604912001 2023-10-15,09:37:14.000,288,11053599,-795,0,1697362633,13048.044136249991,72.46005113999854,54384.4489332 2023-10-15,09:37:15.000,288,11053603,-795,0,1697362634,13047.956564219996,72.4811985300039,54384.323165040005 2023-10-15,09:37:16.000,288,11053633,-795,0,1697362635,13047.94982791,72.47414940000453,54384.35111352 2023-10-15,09:37:17.000,288,11053607,-795,0,1697362636,13048.017191009996,72.45300200999918,54384.47688168 2023-10-15,09:37:18.000,288,11053584,-795,0,1697362637,13048.030663630001,72.4318546200011,54384.40701048 2023-10-15,09:37:19.000,288,11053606,-795,0,1697362638,13048.010454700001,72.4671002699979,54384.42797184 2023-10-15,09:37:20.000,288,11053607,-795,0,1697362639,13047.94982791,72.45300200999918,54384.372074880004 2023-10-15,09:37:21.000,288,11053562,-795,0,1697362640,13047.943091599991,72.4811985300039,54384.29521656001 2023-10-15,09:37:22.000,288,11053642,-795,0,1697362641,13047.990245770001,72.41775636000239,54384.47688168 2023-10-15,09:37:23.000,288,11053672,-795,0,1697362642,13047.875728499996,72.43890375000046,54384.23233248 2023-10-15,09:37:24.000,288,11053579,-795,0,1697362643,13047.963300529991,72.46005113999854,54384.40701048 2023-10-15,09:37:25.000,288,11053571,-795,0,1697362644,13047.963300529991,72.4671002699979,54384.51181728001 2023-10-15,09:37:26.000,288,11053630,-795,0,1697362645,13047.990245770001,72.46005113999854,54384.490855920005 2023-10-15,09:37:27.000,288,11053613,-795,0,1697362646,13047.976773149996,72.43890375000046,54384.49784304 2023-10-15,09:37:28.000,288,11053567,-795,0,1697362647,13047.92961898,72.44595287999982,54384.379062 2023-10-15,09:37:29.000,288,11053581,-795,0,1697362648,13047.956564219996,72.43890375000046,54384.40701048 2023-10-15,09:37:30.000,288,11053603,-795,0,1697362649,13048.003718389991,72.43890375000046,54384.49784304 2023-10-15,09:37:31.000,288,11053612,-795,0,1697362650,13047.976773149996,72.44595287999982,54384.441946080005 2023-10-15,09:37:32.000,288,11053612,-795,0,1697362651,13047.936355289996,72.42480549000175,54384.2393196 2023-10-15,09:37:33.000,288,11053585,-795,0,1697362652,13048.030663630001,72.48824766000325,54384.49784304 2023-10-15,09:37:34.000,288,11053638,-795,0,1697362653,13048.003718389991,72.46005113999854,54384.49784304 2023-10-15,09:37:35.000,288,11053568,-795,0,1697362654,13047.983509459991,72.41775636000239,54384.45592032 2023-10-15,09:37:36.000,288,11053597,-795,0,1697362655,13047.94982791,72.4811985300039,54384.24630672001 2023-10-15,09:37:37.000,288,11053564,-795,0,1697362656,13048.023927319991,72.4671002699979,54384.47688168 2023-10-15,09:37:38.000,288,11053632,-795,0,1697362657,13047.990245770001,72.4671002699979,54384.35111352 2023-10-15,09:37:39.000,288,11053591,-795,0,1697362658,13048.023927319991,72.46005113999854,54384.40002336 2023-10-15,09:37:40.000,288,11053570,-795,0,1697362659,13048.017191009996,72.4811985300039,54384.38604912001 2023-10-15,09:37:41.000,288,11053604,-795,0,1697362660,13047.996982079996,72.48824766000325,54384.52579152 2023-10-15,09:37:42.000,288,11053561,-795,0,1697362661,13048.017191009996,72.4671002699979,54384.55374000001 2023-10-15,09:37:43.000,288,11053606,-795,0,1697362662,13048.023927319991,72.4811985300039,54384.504830159996 2023-10-15,09:37:44.000,288,11053595,-795,0,1697362663,13048.057608869996,72.45300200999918,54384.52579152 2023-10-15,09:37:45.000,288,11053545,-795,0,1697362664,13047.963300529991,72.46005113999854,54384.38604912001 2023-10-15,09:37:46.000,288,11053553,-795,0,1697362665,13047.983509459991,72.44595287999982,54384.45592032 2023-10-15,09:37:47.000,288,11053598,-795,0,1697362666,13048.030663630001,72.46005113999854,54384.504830159996 2023-10-15,09:37:48.000,288,11053640,-795,0,1697362667,13048.050872560001,72.46005113999854,54384.539765760004 2023-10-15,09:37:49.000,288,11053581,-795,0,1697362668,13048.023927319991,72.49529679000261,54384.46290744001 2023-10-15,09:37:50.000,288,11053608,-795,0,1697362669,13048.064345179992,72.48824766000325,54384.5188044 2023-10-15,09:37:51.000,288,11053601,-795,0,1697362670,13048.017191009996,72.50234592000197,54384.47688168 2023-10-15,09:37:52.000,288,11053563,-795,0,1697362671,13048.104763039992,72.4671002699979,54384.560727120006 2023-10-15,09:37:53.000,288,11053627,-795,0,1697362672,13048.037399939996,72.45300200999918,54384.49784304 2023-10-15,09:37:54.000,288,11053591,-795,0,1697362673,13048.044136249991,72.4318546200011,54384.560727120006 2023-10-15,09:37:55.000,288,11053593,-795,0,1697362674,13048.017191009996,72.45300200999918,54384.41399760001 2023-10-15,09:37:56.000,288,11053602,-795,0,1697362675,13048.017191009996,72.49529679000261,54384.46290744001 2023-10-15,09:37:57.000,288,11053599,-795,0,1697362676,13048.084554109992,72.49529679000261,54384.61662408 2023-10-15,09:37:58.000,288,11053593,-795,0,1697362677,13048.084554109992,72.4671002699979,54384.66553392 2023-10-15,09:37:59.000,288,11053595,-795,0,1697362678,13048.098026729996,72.45300200999918,54384.6236112 2023-10-15,09:38:00.000,288,11053589,-795,0,1697362679,13048.077817799996,72.46005113999854,54384.52579152 2023-10-15,09:38:01.000,288,11053501,-795,0,1697362680,13048.098026729996,72.4671002699979,54384.51181728001 2023-10-15,09:38:02.000,288,11053638,-795,0,1697362681,13048.084554109992,72.4811985300039,54384.63059832001 2023-10-15,09:38:03.000,288,11053563,-795,0,1697362682,13048.050872560001,72.46005113999854,54384.51181728001 2023-10-15,09:38:04.000,288,11053607,-795,0,1697362683,13048.091290420001,72.47414940000453,54384.609636960005 2023-10-15,09:38:05.000,288,11053630,-795,0,1697362684,13048.037399939996,72.43890375000046,54384.53277864001 2023-10-15,09:38:06.000,288,11053608,-795,0,1697362685,13047.990245770001,72.46005113999854,54384.40701048 2023-10-15,09:38:07.000,288,11053589,-795,0,1697362686,13048.151917210002,72.51644418000069,54384.63758544 2023-10-15,09:38:08.000,288,11053625,-795,0,1697362687,13048.071081490001,72.43890375000046,54384.52579152 2023-10-15,09:38:09.000,288,11053548,-795,0,1697362688,13048.111499350001,72.44595287999982,54384.504830159996 2023-10-15,09:38:10.000,288,11053614,-795,0,1697362689,13048.104763039992,72.50939505000133,54384.60264984001 2023-10-15,09:38:11.000,288,11053578,-795,0,1697362690,13048.091290420001,72.4671002699979,54384.5886756 2023-10-15,09:38:12.000,288,11053630,-795,0,1697362691,13048.023927319991,72.4671002699979,54384.46290744001 2023-10-15,09:38:13.000,288,11053592,-795,0,1697362692,13048.131708280001,72.4811985300039,54384.66553392 2023-10-15,09:38:14.000,288,11053586,-795,0,1697362693,13048.071081490001,72.4671002699979,54384.57470136 2023-10-15,09:38:15.000,288,11053610,-795,0,1697362694,13048.118235659997,72.47414940000453,54384.51181728001 2023-10-15,09:38:16.000,288,11053565,-715,0,1697362695,13048.118235659997,72.4671002699979,54384.6236112 2023-10-15,09:38:17.000,288,11053603,-755,0,1697362696,13048.145180899992,72.48824766000325,54384.5886756 2023-10-15,09:38:18.000,288,11053572,-795,0,1697362697,13048.172126140002,72.4811985300039,54384.57470136 2023-10-15,09:38:19.000,288,11053590,-795,0,1697362698,13048.071081490001,72.4811985300039,54384.4489332 2023-10-15,09:38:20.000,288,11053578,-795,0,1697362699,13048.077817799996,72.4811985300039,54384.48386880001 2023-10-15,09:38:21.000,288,11053584,-795,0,1697362700,13048.158653519997,72.49529679000261,54384.63059832001 2023-10-15,09:38:22.000,288,11053586,-795,0,1697362701,13048.178862449997,72.4671002699979,54384.64457256 2023-10-15,09:38:23.000,288,11053589,-795,0,1697362702,13048.185598759992,72.4811985300039,54384.58168848001 2023-10-15,09:38:24.000,288,11053574,-795,0,1697362703,13048.172126140002,72.47414940000453,54384.55374000001 2023-10-15,09:38:25.000,288,11053650,-795,0,1697362704,13048.131708280001,72.50234592000197,54384.42098472 2023-10-15,09:38:26.000,288,11053592,-795,0,1697362705,13048.226016619992,72.47414940000453,54384.5188044 2023-10-15,09:38:27.000,288,11053645,-795,0,1697362706,13048.199071379997,72.48824766000325,54384.56771424 2023-10-15,09:38:28.000,288,11053590,-795,0,1697362707,13048.199071379997,72.46005113999854,54384.609636960005 2023-10-15,09:38:29.000,288,11053575,-795,0,1697362708,13048.131708280001,72.47414940000453,54384.5188044 2023-10-15,09:38:30.000,288,11053622,-795,0,1697362709,13048.138444589997,72.49529679000261,54384.560727120006 2023-10-15,09:38:31.000,288,11053589,-795,0,1697362710,13048.232752930002,72.51644418000069,54384.65155968001 2023-10-15,09:38:32.000,288,11053629,-795,0,1697362711,13048.151917210002,72.4318546200011,54384.63758544 2023-10-15,09:38:33.000,288,11053643,-795,0,1697362712,13048.145180899992,72.4811985300039,54384.54675288 2023-10-15,09:38:34.000,288,11053638,-795,0,1697362713,13048.084554109992,72.49529679000261,54384.53277864001 2023-10-15,09:38:35.000,288,11053604,-795,0,1697362714,13048.098026729996,72.49529679000261,54384.441946080005 2023-10-15,09:38:36.000,288,11053610,-795,0,1697362715,13048.077817799996,72.4671002699979,54384.54675288 2023-10-15,09:38:37.000,288,11053585,-795,0,1697362716,13048.111499350001,72.47414940000453,54384.59566272 2023-10-15,09:38:38.000,288,11053620,-795,0,1697362717,13048.111499350001,72.48824766000325,54384.53277864001 2023-10-15,09:38:39.000,288,11053611,-795,0,1697362718,13048.199071379997,72.49529679000261,54384.67950816001 2023-10-15,09:38:40.000,288,11053566,-795,0,1697362719,13048.145180899992,72.49529679000261,54384.539765760004 2023-10-15,09:38:41.000,288,11053574,-795,0,1697362720,13048.178862449997,72.4671002699979,54384.60264984001 2023-10-15,09:38:42.000,288,11053622,-795,0,1697362721,13048.212544000002,72.50234592000197,54384.6236112 2023-10-15,09:38:43.000,288,11053569,-795,0,1697362722,13048.077817799996,72.50234592000197,54384.42098472 2023-10-15,09:38:44.000,288,11053601,-795,0,1697362723,13048.165389829992,72.4811985300039,54384.504830159996 2023-10-15,09:38:45.000,288,11053607,-795,0,1697362724,13048.199071379997,72.51644418000069,54384.63059832001 2023-10-15,09:38:46.000,288,11053624,-795,0,1697362725,13048.205807689992,72.48824766000325,54384.63758544 2023-10-15,09:38:47.000,288,11053590,-795,0,1697362726,13048.192335070002,72.50939505000133,54384.58168848001 2023-10-15,09:38:48.000,288,11053604,-795,0,1697362727,13048.138444589997,72.53054243999941,54384.45592032 2023-10-15,09:38:49.000,288,11053614,-795,0,1697362728,13048.199071379997,72.50234592000197,54384.55374000001 2023-10-15,09:38:50.000,288,11053621,-795,0,1697362729,13048.205807689992,72.50939505000133,54384.61662408 2023-10-15,09:38:51.000,288,11053609,-795,0,1697362730,13048.199071379997,72.51644418000069,54384.57470136 2023-10-15,09:38:52.000,288,11053599,-795,0,1697362731,13048.118235659997,72.50234592000197,54384.504830159996 2023-10-15,09:38:53.000,288,11053625,-795,0,1697362732,13048.172126140002,72.49529679000261,54384.65155968001 2023-10-15,09:38:54.000,288,11053601,-795,0,1697362733,13048.172126140002,72.48824766000325,54384.60264984001 2023-10-15,09:38:55.000,288,11053605,-795,0,1697362734,13048.151917210002,72.55168983000476,54384.55374000001 2023-10-15,09:38:56.000,288,11053599,-795,0,1697362735,13048.178862449997,72.49529679000261,54384.60264984001 2023-10-15,09:38:57.000,288,11053623,-795,0,1697362736,13048.172126140002,72.52349331000005,54384.56771424 2023-10-15,09:38:58.000,288,11053628,-795,0,1697362737,13048.172126140002,72.50939505000133,54384.57470136 2023-10-15,09:38:59.000,288,11053605,-795,0,1697362738,13048.138444589997,72.47414940000453,54384.52579152 2023-10-15,09:39:00.000,288,11053580,-795,0,1697362739,13048.124971969992,72.52349331000005,54384.490855920005 2023-10-15,09:39:01.000,288,11053645,-795,0,1697362740,13048.158653519997,72.49529679000261,54384.60264984001 2023-10-15,09:39:02.000,288,11053614,-795,0,1697362741,13048.205807689992,72.49529679000261,54384.66553392 2023-10-15,09:39:03.000,288,11053602,-795,0,1697362742,13048.151917210002,72.49529679000261,54384.63059832001 2023-10-15,09:39:04.000,288,11053565,-795,0,1697362743,13048.165389829992,72.48824766000325,54384.54675288 2023-10-15,09:39:05.000,288,11053584,-795,0,1697362744,13048.111499350001,72.50939505000133,54384.48386880001 2023-10-15,09:39:06.000,288,11053573,-795,0,1697362745,13048.023927319991,72.48824766000325,54384.53277864001 2023-10-15,09:39:07.000,288,11053578,-795,0,1697362746,13048.064345179992,72.50234592000197,54384.42098472 2023-10-15,09:39:08.000,288,11053585,-795,0,1697362747,13048.172126140002,72.50234592000197,54384.56771424 2023-10-15,09:39:09.000,288,11053585,-795,0,1697362748,13048.124971969992,72.48824766000325,54384.49784304 2023-10-15,09:39:10.000,288,11053602,-795,0,1697362749,13048.124971969992,72.47414940000453,54384.504830159996 2023-10-15,09:39:11.000,288,11053590,-795,0,1697362750,13048.158653519997,72.4811985300039,54384.56771424 2023-10-15,09:39:12.000,288,11053577,-795,0,1697362751,13048.172126140002,72.50234592000197,54384.560727120006 2023-10-15,09:39:13.000,288,11053581,-795,0,1697362752,13048.104763039992,72.4811985300039,54384.52579152 2023-10-15,09:39:14.000,288,11053637,-795,0,1697362753,13048.131708280001,72.50939505000133,54384.42797184 2023-10-15,09:39:15.000,288,11053571,-795,0,1697362754,13048.091290420001,72.51644418000069,54384.42098472 2023-10-15,09:39:16.000,288,11053587,-795,0,1697362755,13048.124971969992,72.50234592000197,54384.5188044 2023-10-15,09:39:17.000,288,11053568,-795,0,1697362756,13048.165389829992,72.50939505000133,54384.56771424 2023-10-15,09:39:18.000,288,11053624,-795,0,1697362757,13048.151917210002,72.4811985300039,54384.49784304 2023-10-15,09:39:19.000,288,11053625,-795,0,1697362758,13048.138444589997,72.47414940000453,54384.490855920005 2023-10-15,09:39:20.000,288,11053528,-795,0,1697362759,13048.158653519997,72.47414940000453,54384.5188044 2023-10-15,09:39:21.000,288,11053608,-795,0,1697362760,13048.104763039992,72.48824766000325,54384.35810064 2023-10-15,09:39:22.000,288,11053573,-795,0,1697362761,13048.131708280001,72.51644418000069,54384.46989456 2023-10-15,09:39:23.000,288,11053645,-795,0,1697362762,13048.118235659997,72.50939505000133,54384.490855920005 2023-10-15,09:39:24.000,288,11053625,-795,0,1697362763,13048.091290420001,72.48824766000325,54384.36508776001 2023-10-15,09:39:25.000,288,11053564,-795,0,1697362764,13048.057608869996,72.51644418000069,54384.42797184 2023-10-15,09:39:26.000,288,11053644,-795,0,1697362765,13048.111499350001,72.46005113999854,54384.47688168 2023-10-15,09:39:27.000,288,11053572,-795,0,1697362766,13048.138444589997,72.53759156999877,54384.46989456 2023-10-15,09:39:28.000,288,11053563,-795,0,1697362767,13048.104763039992,72.55873896000412,54384.52579152 2023-10-15,09:39:29.000,288,11053646,-795,0,1697362768,13048.003718389991,72.51644418000069,54384.34412640001 2023-10-15,09:39:30.000,288,11053586,-795,0,1697362769,13048.030663630001,72.53759156999877,54384.372074880004 2023-10-15,09:39:31.000,288,11053616,-795,0,1697362770,13048.064345179992,72.50234592000197,54384.42098472 2023-10-15,09:39:32.000,288,11053584,-795,0,1697362771,13048.050872560001,72.52349331000005,54384.45592032 2023-10-15,09:39:33.000,288,11053609,-795,0,1697362772,13048.064345179992,72.52349331000005,54384.46290744001 2023-10-15,09:39:34.000,288,11053630,-795,0,1697362773,13048.057608869996,72.52349331000005,54384.490855920005 2023-10-15,09:39:35.000,288,11053601,-795,0,1697362774,13048.017191009996,72.52349331000005,54384.41399760001 2023-10-15,09:39:36.000,288,11053558,-795,0,1697362775,13048.017191009996,72.53054243999941,54384.42797184 2023-10-15,09:39:37.000,288,11053642,-795,0,1697362776,13048.044136249991,72.53759156999877,54384.393036240006 2023-10-15,09:39:38.000,288,11053600,-795,0,1697362777,13048.017191009996,72.55873896000412,54384.46290744001 2023-10-15,09:39:39.000,288,11053582,-795,0,1697362778,13047.963300529991,72.55873896000412,54384.3091908 2023-10-15,09:39:40.000,288,11053615,-795,0,1697362779,13047.963300529991,72.5798863500022,54384.26726808001 2023-10-15,09:39:41.000,288,11053618,-795,0,1697362780,13048.077817799996,72.5798863500022,54384.48386880001 2023-10-15,09:39:42.000,288,11053581,-795,0,1697362781,13048.077817799996,72.5798863500022,54384.47688168 2023-10-15,09:39:43.000,288,11053621,-795,0,1697362782,13048.077817799996,72.5798863500022,54384.490855920005 2023-10-15,09:39:44.000,288,11053527,-795,0,1697362783,13048.050872560001,72.59398461000092,54384.45592032 2023-10-15,09:39:45.000,288,11053598,-795,0,1697362784,13047.983509459991,72.57283722000284,54384.323165040005 2023-10-15,09:39:46.000,288,11053570,-795,0,1697362785,13047.936355289996,72.58693548000156,54384.33015216 2023-10-15,09:39:47.000,288,11053613,-795,0,1697362786,13048.010454700001,72.55873896000412,54384.379062 2023-10-15,09:39:48.000,288,11053594,-795,0,1697362787,13047.990245770001,72.58693548000156,54384.379062 2023-10-15,09:39:49.000,288,11053610,-795,0,1697362788,13047.956564219996,72.55873896000412,54384.35111352 2023-10-15,09:39:50.000,288,11053571,-795,0,1697362789,13047.936355289996,72.615131999999,54384.36508776001 2023-10-15,09:39:51.000,288,11053600,-795,0,1697362790,13047.895937429996,72.5798863500022,54384.34412640001 2023-10-15,09:39:52.000,288,11053561,-795,0,1697362791,13047.943091599991,72.62218112999835,54384.46989456 2023-10-15,09:39:53.000,288,11053617,-755,0,1697362792,13047.936355289996,72.59398461000092,54384.372074880004 2023-10-15,09:39:54.000,288,11053568,-795,0,1697362793,13047.86225587999,72.62923025999771,54384.29521656001 2023-10-15,09:39:55.000,288,11053612,-795,0,1697362794,13047.875728499996,72.615131999999,54384.25329384 2023-10-15,09:39:56.000,288,11053586,-795,0,1697362795,13047.94982791,72.62923025999771,54384.35111352 2023-10-15,09:39:57.000,288,11053591,-795,0,1697362796,13048.010454700001,72.60808286999963,54384.36508776001 2023-10-15,09:39:58.000,288,11053632,-795,0,1697362797,13047.94982791,72.62923025999771,54384.43495896001 2023-10-15,09:39:59.000,288,11053646,-795,0,1697362798,13047.996982079996,72.63627939000435,54384.35111352 2023-10-15,09:40:00.000,288,11053528,-795,0,1697362799,13047.976773149996,72.59398461000092,54384.45592032 2023-10-15,09:40:01.000,288,11053632,-795,0,1697362800,13048.003718389991,72.615131999999,54384.35810064 2023-10-15,09:40:02.000,288,11053629,-795,0,1697362801,13047.97003684,72.62218112999835,54384.40701048 2023-10-15,09:40:03.000,288,11053565,-795,0,1697362802,13047.97003684,72.60103374000028,54384.4489332 2023-10-15,09:40:04.000,288,11053578,-795,0,1697362803,13047.875728499996,72.62923025999771,54384.31617792001 2023-10-15,09:40:05.000,288,11053622,-795,0,1697362804,13047.956564219996,72.63627939000435,54384.35810064 2023-10-15,09:40:06.000,288,11053584,-795,0,1697362805,13047.97003684,72.62218112999835,54384.46290744001 2023-10-15,09:40:07.000,288,11053591,-795,0,1697362806,13047.943091599991,72.60808286999963,54384.2393196 2023-10-15,09:40:08.000,288,11053526,-795,0,1697362807,13047.86899219,72.67152504000114,54384.204384000004 2023-10-15,09:40:09.000,288,11053619,-795,0,1697362808,13047.875728499996,72.6433285200037,54384.25329384 2023-10-15,09:40:10.000,288,11053546,-795,0,1697362809,13047.86899219,72.63627939000435,54384.33015216 2023-10-15,09:40:11.000,288,11053618,-795,0,1697362810,13047.943091599991,72.66447591000178,54384.35810064 2023-10-15,09:40:12.000,288,11053605,-795,0,1697362811,13047.90267373999,72.63627939000435,54384.40002336 2023-10-15,09:40:13.000,288,11053663,-795,0,1697362812,13047.943091599991,72.6433285200037,54384.40002336 2023-10-15,09:40:14.000,288,11053554,-795,0,1697362813,13047.922882669991,72.65037765000307,54384.40002336 2023-10-15,09:40:15.000,288,11053574,-795,0,1697362814,13047.92961898,72.63627939000435,54384.323165040005 2023-10-15,09:40:16.000,288,11053646,-795,0,1697362815,13047.88920112,72.67152504000114,54384.393036240006 2023-10-15,09:40:17.000,288,11053568,-795,0,1697362816,13047.90941005,72.65742678000242,54384.393036240006 2023-10-15,09:40:18.000,288,11053637,-795,0,1697362817,13047.90267373999,72.67152504000114,54384.41399760001 2023-10-15,09:40:19.000,288,11053625,-795,0,1697362818,13047.835310639995,72.65742678000242,54384.26726808001 2023-10-15,09:40:20.000,288,11053612,-795,0,1697362819,13047.82183801999,72.67152504000114,54384.25329384 2023-10-15,09:40:21.000,288,11053604,-795,0,1697362820,13047.916146359996,72.6785741700005,54384.34412640001 2023-10-15,09:40:22.000,288,11053593,-795,0,1697362821,13047.916146359996,72.6785741700005,54384.4489332 2023-10-15,09:40:23.000,288,11053590,-795,0,1697362822,13047.92961898,72.69267242999922,54384.43495896001 2023-10-15,09:40:24.000,288,11053562,-795,0,1697362823,13047.84204694999,72.68562329999986,54384.35810064 2023-10-15,09:40:25.000,288,11053553,-795,0,1697362824,13047.84204694999,72.67152504000114,54384.21137112 2023-10-15,09:40:26.000,288,11053594,-795,0,1697362825,13047.80162908999,72.65742678000242,54384.26726808001 2023-10-15,09:40:27.000,288,11053572,-795,0,1697362826,13047.76121122999,72.65742678000242,54384.28822944 2023-10-15,09:40:28.000,288,11053607,-795,0,1697362827,13047.754474919995,72.60808286999963,54384.33015216 2023-10-15,09:40:29.000,288,11053567,-795,0,1697362828,13047.74773861,72.65037765000307,54384.30220368 2023-10-15,09:40:30.000,288,11053585,-795,0,1697362829,13047.774683849995,72.62923025999771,54384.274255200005 2023-10-15,09:40:31.000,288,11053599,-795,0,1697362830,13047.78815647,72.68562329999986,54384.337139279996 2023-10-15,09:40:32.000,288,11053631,-795,0,1697362831,13047.80162908999,72.65037765000307,54384.35810064 2023-10-15,09:40:33.000,288,11053653,-795,0,1697362832,13047.78815647,72.6785741700005,54384.25329384 2023-10-15,09:40:34.000,288,11053621,-795,0,1697362833,13047.76121122999,72.65742678000242,54384.21835824001 2023-10-15,09:40:35.000,288,11053640,-795,0,1697362834,13047.74100229999,72.70677068999794,54384.169448399996 2023-10-15,09:40:36.000,288,11053598,-795,0,1697362835,13047.815101709995,72.65742678000242,54384.26726808001 2023-10-15,09:40:37.000,288,11053580,-795,0,1697362836,13047.855519569996,72.62218112999835,54384.33015216 2023-10-15,09:40:38.000,288,11053603,-795,0,1697362837,13047.82857433,72.6433285200037,54384.24630672001 2023-10-15,09:40:39.000,288,11053608,-795,0,1697362838,13047.78815647,72.62923025999771,54384.25329384 2023-10-15,09:40:40.000,288,11053588,-795,0,1697362839,13047.815101709995,72.65037765000307,54384.26726808001 2023-10-15,09:40:41.000,288,11053597,-795,0,1697362840,13047.794892779995,72.65037765000307,54384.2393196 2023-10-15,09:40:42.000,288,11053631,-795,0,1697362841,13047.8083654,72.67152504000114,54384.26028096 2023-10-15,09:40:43.000,288,11053585,-795,0,1697362842,13047.84878326,72.69267242999922,54384.225345360006 2023-10-15,09:40:44.000,288,11053584,-795,0,1697362843,13047.74100229999,72.65037765000307,54384.21137112 2023-10-15,09:40:45.000,288,11053593,-795,0,1697362844,13047.78815647,72.65742678000242,54384.09259008 2023-10-15,09:40:46.000,288,11053607,-795,0,1697362845,13047.815101709995,72.60103374000028,54384.26028096 2023-10-15,09:40:47.000,288,11053601,-795,0,1697362846,13047.80162908999,72.6785741700005,54384.225345360006 2023-10-15,09:40:48.000,288,11053601,-795,0,1697362847,13047.794892779995,72.6433285200037,54384.21137112 2023-10-15,09:40:49.000,288,11053653,-795,0,1697362848,13047.72752968,72.65037765000307,54384.11355144 2023-10-15,09:40:50.000,288,11053595,-795,0,1697362849,13047.70732075,72.66447591000178,54384.08560296 2023-10-15,09:40:51.000,288,11053580,-795,0,1697362850,13047.78142015999,72.6785741700005,54384.169448399996 2023-10-15,09:40:52.000,288,11053581,-795,0,1697362851,13047.68711182,72.6785741700005,54384.02970600001 2023-10-15,09:40:53.000,288,11053612,-795,0,1697362852,13047.78142015999,72.62923025999771,54384.225345360006 2023-10-15,09:40:54.000,288,11053610,-795,0,1697362853,13047.72752968,72.6785741700005,54384.14848704001 2023-10-15,09:40:55.000,288,11053622,-795,0,1697362854,13047.74773861,72.6433285200037,54384.21835824001 2023-10-15,09:40:56.000,288,11053589,-795,0,1697362855,13047.734265989995,72.62218112999835,54384.05066736001 2023-10-15,09:40:57.000,288,11053568,-795,0,1697362856,13047.72079336999,72.59398461000092,54384.09957720001 2023-10-15,09:40:58.000,288,11053594,-795,0,1697362857,13047.693848129995,72.60103374000028,54384.09957720001 2023-10-15,09:40:59.000,288,11053614,-795,0,1697362858,13047.74100229999,72.60103374000028,54384.09259008 2023-10-15,09:41:00.000,288,11053613,-795,0,1697362859,13047.653430269995,72.63627939000435,54383.98079616001 2023-10-15,09:41:01.000,288,11053608,-795,0,1697362860,13047.66016657999,72.60808286999963,54384.08560296 2023-10-15,09:41:02.000,288,11053627,-795,0,1697362861,13047.72079336999,72.63627939000435,54384.14848704001 2023-10-15,09:41:03.000,288,11053617,-795,0,1697362862,13047.70732075,72.615131999999,54384.14848704001 2023-10-15,09:41:04.000,288,11053565,-795,0,1697362863,13047.68711182,72.59398461000092,54384.106564320005 2023-10-15,09:41:05.000,288,11053589,-755,0,1697362864,13047.653430269995,72.62218112999835,54384.05066736001 2023-10-15,09:41:06.000,288,11053615,-795,0,1697362865,13047.68037550999,72.60103374000028,54384.00874464001 2023-10-15,09:41:07.000,288,11053591,-795,0,1697362866,13047.552385619994,72.5798863500022,54383.834066639996 2023-10-15,09:41:08.000,288,11053599,-795,0,1697362867,13047.633221339995,72.615131999999,54383.96682192 2023-10-15,09:41:09.000,288,11053582,-795,0,1697362868,13047.59953978999,72.59398461000092,54383.93188632001 2023-10-15,09:41:10.000,288,11053602,-795,0,1697362869,13047.66016657999,72.56578809000348,54384.04368024 2023-10-15,09:41:11.000,288,11053628,-795,0,1697362870,13047.61974871999,72.60103374000028,54384.01573176 2023-10-15,09:41:12.000,288,11053637,-795,0,1697362871,13047.68037550999,72.55873896000412,54384.07861584001 2023-10-15,09:41:13.000,288,11053602,-795,0,1697362872,13047.68711182,72.56578809000348,54384.057654480006 2023-10-15,09:41:14.000,288,11053634,-795,0,1697362873,13047.653430269995,72.57283722000284,54384.001757519996 2023-10-15,09:41:15.000,288,11053631,-795,0,1697362874,13047.58606717,72.62218112999835,54383.97380904 2023-10-15,09:41:16.000,288,11053585,-795,0,1697362875,13047.572594549994,72.55873896000412,54383.91791208 2023-10-15,09:41:17.000,288,11053598,-795,0,1697362876,13047.59953978999,72.5798863500022,54384.036693120004 2023-10-15,09:41:18.000,288,11053641,-795,0,1697362877,13047.66016657999,72.55873896000412,54384.0646416 2023-10-15,09:41:19.000,288,11053598,-755,0,1697362878,13047.63995764999,72.56578809000348,54384.01573176 2023-10-15,09:41:20.000,288,11053578,-795,0,1697362879,13047.59953978999,72.54464069999813,54383.938873440005 2023-10-15,09:41:21.000,288,11053606,-715,0,1697362880,13047.58606717,72.5798863500022,54383.96682192 2023-10-15,09:41:22.000,288,11053625,-795,0,1697362881,13047.66016657999,72.55873896000412,54383.95284768 2023-10-15,09:41:23.000,288,11053670,-795,0,1697362882,13047.62648503,72.55168983000476,54383.93188632001 2023-10-15,09:41:24.000,288,11053574,-795,0,1697362883,13047.58606717,72.55873896000412,54383.869002240004 2023-10-15,09:41:25.000,288,11053612,-795,0,1697362884,13047.57933085999,72.59398461000092,54383.9947704 2023-10-15,09:41:26.000,288,11053581,-795,0,1697362885,13047.64669396,72.55168983000476,54384.04368024 2023-10-15,09:41:27.000,288,11053615,-795,0,1697362886,13047.592803479994,72.55873896000412,54384.01573176 2023-10-15,09:41:28.000,288,11053615,-795,0,1697362887,13047.633221339995,72.53054243999941,54384.001757519996 2023-10-15,09:41:29.000,288,11053618,-795,0,1697362888,13047.51870406999,72.55168983000476,54383.855028 2023-10-15,09:41:30.000,288,11053602,-795,0,1697362889,13047.552385619994,72.53759156999877,54383.87598936 2023-10-15,09:41:31.000,288,11053548,-795,0,1697362890,13047.592803479994,72.55168983000476,54383.95983480001 2023-10-15,09:41:32.000,288,11053587,-795,0,1697362891,13047.58606717,72.52349331000005,54383.88297648001 2023-10-15,09:41:33.000,288,11053612,-795,0,1697362892,13047.58606717,72.5798863500022,54384.00874464001 2023-10-15,09:41:34.000,288,11053591,-795,0,1697362893,13047.55912192999,72.53054243999941,54383.84804088 2023-10-15,09:41:35.000,288,11053597,-795,0,1697362894,13047.552385619994,72.57283722000284,54383.89695072 2023-10-15,09:41:36.000,288,11053561,-795,0,1697362895,13047.6062761,72.54464069999813,54383.97380904 2023-10-15,09:41:37.000,288,11053631,-795,0,1697362896,13047.54564931,72.55873896000412,54383.889963600006 2023-10-15,09:41:38.000,288,11053563,-795,0,1697362897,13047.56585824,72.55168983000476,54383.93188632001 2023-10-15,09:41:39.000,288,11053588,-795,0,1697362898,13047.47828620999,72.55168983000476,54383.75720832 2023-10-15,09:41:40.000,288,11053649,-795,0,1697362899,13047.54564931,72.58693548000156,54383.86201512001 2023-10-15,09:41:41.000,288,11053611,-795,0,1697362900,13047.57933085999,72.56578809000348,54384.00874464001 2023-10-15,09:41:42.000,288,11053616,-795,0,1697362901,13047.62648503,72.54464069999813,54384.001757519996 2023-10-15,09:41:43.000,288,11053660,-795,0,1697362902,13047.61974871999,72.55168983000476,54384.02271888 2023-10-15,09:41:44.000,288,11053568,-795,0,1697362903,13047.613012409995,72.57283722000284,54383.96682192 2023-10-15,09:41:45.000,288,11053588,-795,0,1697362904,13047.54564931,72.60103374000028,54383.9248992 2023-10-15,09:41:46.000,288,11053560,-795,0,1697362905,13047.54564931,72.59398461000092,54383.88297648001 2023-10-15,09:41:47.000,288,11053620,-795,0,1697362906,13047.55912192999,72.57283722000284,54383.91092496001 2023-10-15,09:41:48.000,288,11053626,-795,0,1697362907,13047.54564931,72.5798863500022,54383.889963600006 2023-10-15,09:41:49.000,288,11053640,-795,0,1697362908,13047.532176689994,72.59398461000092,54383.95983480001 2023-10-15,09:41:50.000,288,11053578,-795,0,1697362909,13047.525440379999,72.60808286999963,54383.90393784 2023-10-15,09:41:51.000,288,11053601,-795,0,1697362910,13047.56585824,72.60808286999963,54383.889963600006 2023-10-15,09:41:52.000,288,11053560,-795,0,1697362911,13047.56585824,72.59398461000092,54383.96682192 2023-10-15,09:41:53.000,288,11053601,-795,0,1697362912,13047.55912192999,72.59398461000092,54384.00874464001 2023-10-15,09:41:54.000,288,11053590,-795,0,1697362913,13047.511967759994,72.59398461000092,54383.91791208 2023-10-15,09:41:55.000,288,11053606,-795,0,1697362914,13047.51870406999,72.63627939000435,54383.90393784 2023-10-15,09:41:56.000,288,11053632,-795,0,1697362915,13047.532176689994,72.62218112999835,54383.938873440005 2023-10-15,09:41:57.000,288,11053603,-795,0,1697362916,13047.485022519999,72.60808286999963,54383.9248992 2023-10-15,09:41:58.000,288,11053638,-795,0,1697362917,13047.511967759994,72.6433285200037,54383.98079616001 2023-10-15,09:41:59.000,288,11053627,-795,0,1697362918,13047.51870406999,72.60808286999963,54383.91791208 2023-10-15,09:42:00.000,288,11053590,-795,0,1697362919,13047.491758829994,72.65037765000307,54383.987783280005 2023-10-15,09:42:01.000,288,11053654,-795,0,1697362920,13047.471549899994,72.60103374000028,54383.95983480001 2023-10-15,09:42:02.000,288,11053615,-795,0,1697362921,13047.471549899994,72.615131999999,54383.96682192 2023-10-15,09:42:03.000,288,11053675,-795,0,1697362922,13047.525440379999,72.68562329999986,54383.95284768 2023-10-15,09:42:04.000,288,11053624,-795,0,1697362923,13047.458077279989,72.6433285200037,54383.834066639996 2023-10-15,09:42:05.000,288,11053585,-795,0,1697362924,13047.464813589999,72.6785741700005,54383.84105376001 2023-10-15,09:42:06.000,288,11053588,-795,0,1697362925,13047.464813589999,72.68562329999986,54383.76419544001 2023-10-15,09:42:07.000,288,11053570,-795,0,1697362926,13047.532176689994,72.70677068999794,54383.98079616001 2023-10-15,09:42:08.000,288,11053587,-795,0,1697362927,13047.471549899994,72.71381982000457,54383.938873440005 2023-10-15,09:42:09.000,288,11053628,-795,0,1697362928,13047.437868349989,72.6785741700005,54383.79913104 2023-10-15,09:42:10.000,288,11053609,-795,0,1697362929,13047.323351079998,72.74201634000201,54383.70829848 2023-10-15,09:42:11.000,288,11053609,-795,0,1697362930,13047.424395729999,72.71381982000457,54383.88297648001 2023-10-15,09:42:12.000,288,11053597,-795,0,1697362931,13047.357032629989,72.74201634000201,54383.9248992 2023-10-15,09:42:13.000,288,11053612,-795,0,1697362932,13047.397450489989,72.71381982000457,54383.88297648001 2023-10-15,09:42:14.000,288,11053604,-795,0,1697362933,13047.397450489989,72.75611460000073,54383.91791208 2023-10-15,09:42:15.000,288,11053660,-795,0,1697362934,13047.370505249994,72.78431111999816,54383.81310528001 2023-10-15,09:42:16.000,288,11053594,-795,0,1697362935,13047.350296319994,72.73496721000265,54383.84105376001 2023-10-15,09:42:17.000,288,11053591,-795,0,1697362936,13047.383977869998,72.74201634000201,54383.7851568 2023-10-15,09:42:18.000,288,11053577,-795,0,1697362937,13047.357032629989,72.78431111999816,54383.9248992 2023-10-15,09:42:19.000,288,11053627,-795,0,1697362938,13047.357032629989,72.72791808000329,54383.75720832 2023-10-15,09:42:20.000,288,11053641,-795,0,1697362939,13047.323351079998,72.74906547000137,54383.79913104 2023-10-15,09:42:21.000,288,11053552,-795,0,1697362940,13047.336823699989,72.74906547000137,54383.869002240004 2023-10-15,09:42:22.000,288,11053617,-795,0,1697362941,13047.262724289998,72.75611460000073,54383.74323408001 2023-10-15,09:42:23.000,288,11053611,-795,0,1697362942,13047.350296319994,72.71381982000457,54383.869002240004 2023-10-15,09:42:24.000,288,11053549,-795,0,1697362943,13047.276196909988,72.76316373000009,54383.77816968 2023-10-15,09:42:25.000,288,11053598,-795,0,1697362944,13047.323351079998,72.76316373000009,54383.7502212 2023-10-15,09:42:26.000,288,11053518,-795,0,1697362945,13047.330087389993,72.76316373000009,54383.84804088 2023-10-15,09:42:27.000,288,11053590,-795,0,1697362946,13047.269460599993,72.7913602500048,54383.72925984 2023-10-15,09:42:28.000,288,11053666,-795,0,1697362947,13047.303142149998,72.79840938000416,54383.79214392001 2023-10-15,09:42:29.000,288,11053645,-795,0,1697362948,13047.323351079998,72.78431111999816,54383.89695072 2023-10-15,09:42:30.000,288,11053588,-795,0,1697362949,13047.242515359998,72.84070416000031,54383.820092400005 2023-10-15,09:42:31.000,288,11053597,-795,0,1697362950,13047.276196909988,72.80545851000352,54383.79214392001 2023-10-15,09:42:32.000,288,11053554,-795,0,1697362951,13047.255987979988,72.78431111999816,54383.7502212 2023-10-15,09:42:33.000,288,11053617,-795,0,1697362952,13047.276196909988,72.78431111999816,54383.820092400005 2023-10-15,09:42:34.000,288,11053636,-795,0,1697362953,13047.255987979988,72.78431111999816,54383.86201512001 2023-10-15,09:42:35.000,288,11053592,-795,0,1697362954,13047.229042739993,72.80545851000352,54383.666375759996 2023-10-15,09:42:36.000,288,11053579,-795,0,1697362955,13047.229042739993,72.79840938000416,54383.72925984 2023-10-15,09:42:37.000,288,11053640,-795,0,1697362956,13047.255987979988,72.7772619899988,54383.79913104 2023-10-15,09:42:38.000,288,11053631,-795,0,1697362957,13047.296405839988,72.74906547000137,54383.855028 2023-10-15,09:42:39.000,288,11053613,-795,0,1697362958,13047.309878459993,72.74906547000137,54383.834066639996 2023-10-15,09:42:40.000,288,11053535,-795,0,1697362959,13047.289669529993,72.7913602500048,54383.666375759996 2023-10-15,09:42:41.000,288,11053557,-795,0,1697362960,13047.303142149998,72.74906547000137,54383.75720832 2023-10-15,09:42:42.000,288,11053635,-795,0,1697362961,13047.269460599993,72.75611460000073,54383.771182560005 2023-10-15,09:42:43.000,288,11053578,-795,0,1697362962,13047.303142149998,72.76316373000009,54383.722272720006 2023-10-15,09:42:44.000,288,11053581,-795,0,1697362963,13047.127998089993,72.7772619899988,54383.58253032 2023-10-15,09:42:45.000,288,11053653,-795,0,1697362964,13047.269460599993,72.72791808000329,54383.70829848 2023-10-15,09:42:46.000,288,11053648,-795,0,1697362965,13047.229042739993,72.74201634000201,54383.68035 2023-10-15,09:42:47.000,288,11053624,-795,0,1697362966,13047.276196909988,72.75611460000073,54383.81310528001 2023-10-15,09:42:48.000,288,11053591,-795,0,1697362967,13047.222306429998,72.76316373000009,54383.77816968 2023-10-15,09:42:49.000,288,11053582,-795,0,1697362968,13047.235779049988,72.76316373000009,54383.72925984 2023-10-15,09:42:50.000,288,11053613,-795,0,1697362969,13047.188624879993,72.77021285999945,54383.68733712 2023-10-15,09:42:51.000,288,11053607,-795,0,1697362970,13047.168415949993,72.79840938000416,54383.65938864 2023-10-15,09:42:52.000,288,11053625,-795,0,1697362971,13047.202097499998,72.80545851000352,54383.77816968 2023-10-15,09:42:53.000,288,11053651,-795,0,1697362972,13047.249251669993,72.81955677000224,54383.76419544001 2023-10-15,09:42:54.000,288,11053590,-795,0,1697362973,13047.235779049988,72.80545851000352,54383.855028 2023-10-15,09:42:55.000,288,11053661,-795,0,1697362974,13047.222306429998,72.81250764000288,54383.76419544001 2023-10-15,09:42:56.000,288,11053582,-795,0,1697362975,13047.255987979988,72.78431111999816,54383.80611816 2023-10-15,09:42:57.000,288,11053608,-795,0,1697362976,13047.255987979988,72.8266059000016,54383.722272720006 2023-10-15,09:42:58.000,288,11053563,-795,0,1697362977,13047.195361190003,72.78431111999816,54383.69432424001 2023-10-15,09:42:59.000,288,11053595,-795,0,1697362978,13047.215570119988,72.81250764000288,54383.68733712 2023-10-15,09:43:00.000,288,11053637,-795,0,1697362979,13047.134734400002,72.81250764000288,54383.68733712 2023-10-15,09:43:01.000,288,11053627,-795,0,1697362980,13047.262724289998,72.80545851000352,54383.79913104 2023-10-15,09:43:02.000,288,11053626,-795,0,1697362981,13047.229042739993,72.79840938000416,54383.80611816 2023-10-15,09:43:03.000,288,11053589,-795,0,1697362982,13047.309878459993,72.8266059000016,54383.869002240004 2023-10-15,09:43:04.000,288,11053624,-795,0,1697362983,13047.255987979988,72.81250764000288,54383.771182560005 2023-10-15,09:43:05.000,288,11053624,-755,0,1697362984,13047.188624879993,72.8266059000016,54383.70829848 2023-10-15,09:43:06.000,288,11053644,-795,0,1697362985,13047.202097499998,72.81955677000224,54383.7502212 2023-10-15,09:43:07.000,288,11053651,-795,0,1697362986,13047.235779049988,72.8266059000016,54383.74323408001 2023-10-15,09:43:08.000,288,11053574,-795,0,1697362987,13047.222306429998,72.83365503000095,54383.71528560001 2023-10-15,09:43:09.000,288,11053613,-795,0,1697362988,13047.208833809993,72.8266059000016,54383.72925984 2023-10-15,09:43:10.000,288,11053607,-795,0,1697362989,13047.235779049988,72.81955677000224,54383.79214392001 2023-10-15,09:43:11.000,288,11053584,-795,0,1697362990,13047.181888569998,72.84775328999967,54383.68733712 2023-10-15,09:43:12.000,288,11053619,-795,0,1697362991,13047.282933219998,72.80545851000352,54383.79214392001 2023-10-15,09:43:13.000,288,11053614,-795,0,1697362992,13047.249251669993,72.8266059000016,54383.72925984 2023-10-15,09:43:14.000,288,11053587,-795,0,1697362993,13047.208833809993,72.81250764000288,54383.67336288001 2023-10-15,09:43:15.000,288,11053615,-795,0,1697362994,13047.148207019993,72.84775328999967,54383.63144016 2023-10-15,09:43:16.000,288,11053613,-795,0,1697362995,13047.195361190003,72.81250764000288,54383.73624696 2023-10-15,09:43:17.000,288,11053605,-795,0,1697362996,13047.235779049988,72.8266059000016,54383.79913104 2023-10-15,09:43:18.000,288,11053583,-795,0,1697362997,13047.222306429998,72.79840938000416,54383.74323408001 2023-10-15,09:43:19.000,288,11053625,-795,0,1697362998,13047.188624879993,72.8266059000016,54383.72925984 2023-10-15,09:43:20.000,288,11053560,-795,0,1697362999,13047.255987979988,72.85480241999903,54383.79214392001 2023-10-15,09:43:21.000,288,11053615,-795,0,1697363000,13047.208833809993,72.80545851000352,54383.68035 2023-10-15,09:43:22.000,288,11053614,-795,0,1697363001,13047.235779049988,72.81955677000224,54383.68035 2023-10-15,09:43:23.000,288,11053616,-795,0,1697363002,13047.249251669993,72.81955677000224,54383.666375759996 2023-10-15,09:43:24.000,288,11053602,-795,0,1697363003,13047.195361190003,72.79840938000416,54383.59650456001 2023-10-15,09:43:25.000,288,11053620,-795,0,1697363004,13047.235779049988,72.81250764000288,54383.652401520005 2023-10-15,09:43:26.000,288,11053648,-795,0,1697363005,13047.235779049988,72.7913602500048,54383.73624696 2023-10-15,09:43:27.000,288,11053593,-795,0,1697363006,13047.249251669993,72.84070416000031,54383.80611816 2023-10-15,09:43:28.000,288,11053646,-795,0,1697363007,13047.208833809993,72.7913602500048,54383.652401520005 2023-10-15,09:43:29.000,288,11053640,-795,0,1697363008,13047.208833809993,72.7772619899988,54383.59650456001 2023-10-15,09:43:30.000,288,11053522,-795,0,1697363009,13047.202097499998,72.81955677000224,54383.59650456001 2023-10-15,09:43:31.000,288,11053569,-795,0,1697363010,13047.195361190003,72.77021285999945,54383.554581840006 2023-10-15,09:43:32.000,288,11053629,-795,0,1697363011,13047.249251669993,72.79840938000416,54383.67336288001 2023-10-15,09:43:33.000,288,11053659,-795,0,1697363012,13047.242515359998,72.7772619899988,54383.71528560001 2023-10-15,09:43:34.000,288,11053615,-795,0,1697363013,13047.262724289998,72.78431111999816,54383.69432424001 2023-10-15,09:43:35.000,288,11053584,-795,0,1697363014,13047.303142149998,72.76316373000009,54383.652401520005 2023-10-15,09:43:36.000,288,11053582,-795,0,1697363015,13047.229042739993,72.81955677000224,54383.666375759996 2023-10-15,09:43:37.000,288,11053650,-795,0,1697363016,13047.249251669993,72.8266059000016,54383.54759472001 2023-10-15,09:43:38.000,288,11053646,-795,0,1697363017,13047.276196909988,72.85480241999903,54383.65938864 2023-10-15,09:43:39.000,288,11053609,-795,0,1697363018,13047.282933219998,72.84775328999967,54383.58253032 2023-10-15,09:43:40.000,288,11053615,-795,0,1697363019,13047.222306429998,72.81955677000224,54383.58253032 2023-10-15,09:43:41.000,288,11053609,-795,0,1697363020,13047.316614769989,72.81250764000288,54383.68733712 2023-10-15,09:43:42.000,288,11053597,-795,0,1697363021,13047.309878459993,72.85480241999903,54383.74323408001 2023-10-15,09:43:43.000,288,11053637,-795,0,1697363022,13047.357032629989,72.84775328999967,54383.73624696 2023-10-15,09:43:44.000,288,11053575,-795,0,1697363023,13047.316614769989,72.86185154999839,54383.72925984 2023-10-15,09:43:45.000,288,11053611,-795,0,1697363024,13047.229042739993,72.86185154999839,54383.5406076 2023-10-15,09:43:46.000,288,11053591,-795,0,1697363025,13047.276196909988,72.83365503000095,54383.68035 2023-10-15,09:43:47.000,288,11053637,-795,0,1697363026,13047.370505249994,72.85480241999903,54383.71528560001 2023-10-15,09:43:48.000,288,11053625,-795,0,1697363027,13047.343560009998,72.86890067999775,54383.70829848 2023-10-15,09:43:49.000,288,11053596,-795,0,1697363028,13047.336823699989,72.84070416000031,54383.666375759996 2023-10-15,09:43:50.000,288,11053598,-715,0,1697363029,13047.343560009998,72.85480241999903,54383.6104788 2023-10-15,09:43:51.000,288,11053592,-795,0,1697363030,13047.397450489989,72.83365503000095,54383.74323408001 2023-10-15,09:43:52.000,288,11053538,-795,0,1697363031,13047.363768939998,72.8266059000016,54383.7502212 2023-10-15,09:43:53.000,288,11053604,-795,0,1697363032,13047.336823699989,72.8266059000016,54383.67336288001 2023-10-15,09:43:54.000,288,11053562,-795,0,1697363033,13047.276196909988,72.80545851000352,54383.6104788 2023-10-15,09:43:55.000,288,11053606,-795,0,1697363034,13047.343560009998,72.81955677000224,54383.52663336001 2023-10-15,09:43:56.000,288,11053594,-795,0,1697363035,13047.330087389993,72.83365503000095,54383.64541440001 2023-10-15,09:43:57.000,288,11053628,-795,0,1697363036,13047.417659419989,72.81250764000288,54383.69432424001 2023-10-15,09:43:58.000,288,11053626,-795,0,1697363037,13047.431132039994,72.81250764000288,54383.68733712 2023-10-15,09:43:59.000,288,11053617,-795,0,1697363038,13047.424395729999,72.80545851000352,54383.701311360004 2023-10-15,09:44:00.000,288,11053576,-795,0,1697363039,13047.390714179994,72.85480241999903,54383.65938864 2023-10-15,09:44:01.000,288,11053575,-795,0,1697363040,13047.417659419989,72.80545851000352,54383.63842728 2023-10-15,09:44:02.000,288,11053609,-795,0,1697363041,13047.410923109994,72.80545851000352,54383.652401520005 2023-10-15,09:44:03.000,288,11053606,-795,0,1697363042,13047.464813589999,72.81955677000224,54383.62445304001 2023-10-15,09:44:04.000,288,11053631,-795,0,1697363043,13047.357032629989,72.81955677000224,54383.603491680005 2023-10-15,09:44:05.000,288,11053633,-795,0,1697363044,13047.377241559989,72.83365503000095,54383.63842728 2023-10-15,09:44:06.000,288,11053619,-795,0,1697363045,13047.424395729999,72.81955677000224,54383.69432424001 2023-10-15,09:44:07.000,288,11053608,-795,0,1697363046,13047.437868349989,72.84775328999967,54383.64541440001 2023-10-15,09:44:08.000,288,11053577,-795,0,1697363047,13047.437868349989,72.8900480700031,54383.56855608 2023-10-15,09:44:09.000,288,11053638,-795,0,1697363048,13047.417659419989,72.95349024000461,54383.31003264001 2023-10-15,09:44:10.000,288,11053554,-795,0,1697363049,13047.572594549994,72.96758850000333,54383.386890960006 2023-10-15,09:44:11.000,288,11053624,-795,0,1697363050,13047.774683849995,72.88299894000374,54383.37990384001 2023-10-15,09:44:12.000,288,11053630,-795,0,1697363051,13047.70058443999,72.69267242999922,54383.20522584 2023-10-15,09:44:13.000,288,11053635,-795,0,1697363052,13047.734265989995,72.62923025999771,54383.51265912 2023-10-15,09:44:14.000,288,11053600,-795,0,1697363053,13047.63995764999,72.65037765000307,54383.58253032 2023-10-15,09:44:15.000,288,11053590,-795,0,1697363054,13047.55912192999,72.68562329999986,54383.56855608 2023-10-15,09:44:16.000,288,11053577,-795,0,1697363055,13047.55912192999,72.72086895000393,54383.64541440001 2023-10-15,09:44:17.000,288,11053615,-795,0,1697363056,13047.49849513999,72.75611460000073,54383.62445304001 2023-10-15,09:44:18.000,288,11053621,-795,0,1697363057,13047.485022519999,72.74201634000201,54383.666375759996 2023-10-15,09:44:19.000,288,11053606,-795,0,1697363058,13047.532176689994,72.75611460000073,54383.652401520005 2023-10-15,09:44:20.000,288,11053632,-795,0,1697363059,13047.525440379999,72.76316373000009,54383.5406076 2023-10-15,09:44:21.000,288,11053616,-795,0,1697363060,13047.505231449999,72.77021285999945,54383.63144016 2023-10-15,09:44:22.000,288,11053646,-795,0,1697363061,13047.525440379999,72.76316373000009,54383.722272720006 2023-10-15,09:44:23.000,288,11053634,-795,0,1697363062,13047.511967759994,72.80545851000352,54383.70829848 2023-10-15,09:44:24.000,288,11053571,-795,0,1697363063,13047.485022519999,72.80545851000352,54383.68035 2023-10-15,09:44:25.000,288,11053639,-795,0,1697363064,13047.532176689994,72.81250764000288,54383.65938864 2023-10-15,09:44:26.000,288,11053648,-795,0,1697363065,13047.444604659999,72.81250764000288,54383.603491680005 2023-10-15,09:44:27.000,288,11053608,-795,0,1697363066,13047.511967759994,72.83365503000095,54383.58951744 2023-10-15,09:44:28.000,288,11053618,-795,0,1697363067,13047.491758829994,72.84775328999967,54383.68733712 2023-10-15,09:44:29.000,288,11053642,-795,0,1697363068,13047.458077279989,72.83365503000095,54383.65938864 2023-10-15,09:44:30.000,288,11053625,-795,0,1697363069,13047.485022519999,72.8266059000016,54383.67336288001 2023-10-15,09:44:31.000,288,11053643,-795,0,1697363070,13047.491758829994,72.84070416000031,54383.62445304001 2023-10-15,09:44:32.000,288,11053572,-795,0,1697363071,13047.491758829994,72.84775328999967,54383.64541440001 2023-10-15,09:44:33.000,288,11053618,-795,0,1697363072,13047.417659419989,72.86890067999775,54383.63842728 2023-10-15,09:44:34.000,288,11053626,-795,0,1697363073,13047.431132039994,72.81250764000288,54383.54759472001 2023-10-15,09:44:35.000,288,11053611,-795,0,1697363074,13047.437868349989,72.8900480700031,54383.50567200001 2023-10-15,09:44:36.000,288,11053634,-795,0,1697363075,13047.47828620999,72.8900480700031,54383.63144016 2023-10-15,09:44:37.000,288,11053584,-795,0,1697363076,13047.471549899994,72.86890067999775,54383.652401520005 2023-10-15,09:44:38.000,288,11053596,-795,0,1697363077,13047.47828620999,72.86890067999775,54383.6104788 2023-10-15,09:44:39.000,288,11053610,-795,0,1697363078,13047.49849513999,72.91119546000118,54383.51964624 2023-10-15,09:44:40.000,288,11053559,-795,0,1697363079,13047.505231449999,72.86890067999775,54383.57554320001 2023-10-15,09:44:41.000,288,11053616,-795,0,1697363080,13047.525440379999,72.90414633000182,54383.58253032 2023-10-15,09:44:42.000,288,11053635,-795,0,1697363081,13047.47828620999,72.87594981000439,54383.58253032 2023-10-15,09:44:43.000,288,11053608,-795,0,1697363082,13047.485022519999,72.8900480700031,54383.56855608 2023-10-15,09:44:44.000,288,11053611,-795,0,1697363083,13047.444604659999,72.86890067999775,54383.51265912 2023-10-15,09:44:45.000,288,11053628,-795,0,1697363084,13047.491758829994,72.90414633000182,54383.52663336001 2023-10-15,09:44:46.000,288,11053650,-795,0,1697363085,13047.552385619994,72.85480241999903,54383.67336288001 2023-10-15,09:44:47.000,288,11053614,-795,0,1697363086,13047.49849513999,72.91119546000118,54383.64541440001 2023-10-15,09:44:48.000,288,11053577,-795,0,1697363087,13047.485022519999,72.88299894000374,54383.68035 2023-10-15,09:44:49.000,288,11053654,-795,0,1697363088,13047.464813589999,72.93234284999926,54383.51265912 2023-10-15,09:44:50.000,288,11053614,-795,0,1697363089,13047.47828620999,73.00283415000013,54383.554581840006 2023-10-15,09:44:51.000,288,11053629,-795,0,1697363090,13047.458077279989,72.91119546000118,54383.61746592 2023-10-15,09:44:52.000,288,11053610,-795,0,1697363091,13047.491758829994,72.95349024000461,54383.533620480004 2023-10-15,09:44:53.000,288,11053614,-795,0,1697363092,13047.485022519999,72.94644110999798,54383.58253032 2023-10-15,09:44:54.000,288,11053610,-795,0,1697363093,13047.451340969994,72.93939197999862,54383.533620480004 2023-10-15,09:44:55.000,288,11053574,-795,0,1697363094,13047.444604659999,72.93234284999926,54383.51964624 2023-10-15,09:44:56.000,288,11053576,-795,0,1697363095,13047.464813589999,72.93234284999926,54383.44278792 2023-10-15,09:44:57.000,288,11053604,-795,0,1697363096,13047.471549899994,72.91824459000054,54383.51265912 2023-10-15,09:44:58.000,288,11053626,-795,0,1697363097,13047.49849513999,72.93234284999926,54383.5406076 2023-10-15,09:44:59.000,288,11053628,-795,0,1697363098,13047.471549899994,72.93939197999862,54383.51964624 2023-10-15,09:45:00.000,288,11053633,-795,0,1697363099,13047.431132039994,72.96758850000333,54383.42881368001 2023-10-15,09:45:01.000,288,11053604,-795,0,1697363100,13047.451340969994,72.96053937000397,54383.42182656 2023-10-15,09:45:02.000,288,11053576,-795,0,1697363101,13047.505231449999,72.97463763000269,54383.603491680005 2023-10-15,09:45:03.000,288,11053620,-795,0,1697363102,13047.51870406999,72.98168676000205,54383.61746592 2023-10-15,09:45:04.000,288,11053588,-795,0,1697363103,13047.505231449999,72.96758850000333,54383.54759472001 2023-10-15,09:45:05.000,288,11053652,-795,0,1697363104,13047.444604659999,73.00283415000013,54383.45676216001 2023-10-15,09:45:06.000,288,11053610,-795,0,1697363105,13047.437868349989,72.97463763000269,54383.42182656 2023-10-15,09:45:07.000,288,11053613,-795,0,1697363106,13047.53891299999,73.00283415000013,54383.51964624 2023-10-15,09:45:08.000,288,11053617,-795,0,1697363107,13047.53891299999,72.98873589000141,54383.5406076 2023-10-15,09:45:09.000,288,11053635,-795,0,1697363108,13047.485022519999,72.98873589000141,54383.4707364 2023-10-15,09:45:10.000,288,11053616,-795,0,1697363109,13047.485022519999,73.00283415000013,54383.50567200001 2023-10-15,09:45:11.000,288,11053638,-795,0,1697363110,13047.505231449999,73.03103067000484,54383.51964624 2023-10-15,09:45:12.000,288,11053627,-795,0,1697363111,13047.592803479994,73.00283415000013,54383.498684879996 2023-10-15,09:45:13.000,288,11053630,-795,0,1697363112,13047.424395729999,72.96053937000397,54383.2261872 2023-10-15,09:45:14.000,288,11053609,-795,0,1697363113,13047.471549899994,73.00988327999949,54383.37291672 2023-10-15,09:45:15.000,288,11053622,-795,0,1697363114,13047.397450489989,73.00988327999949,54383.435800800005 2023-10-15,09:45:16.000,288,11053553,-795,0,1697363115,13047.471549899994,72.99578502000077,54383.47772352001 2023-10-15,09:45:17.000,288,11053628,-795,0,1697363116,13047.485022519999,73.03103067000484,54383.49169776 2023-10-15,09:45:18.000,288,11053625,-795,0,1697363117,13047.525440379999,72.99578502000077,54383.47772352001 2023-10-15,09:45:19.000,288,11053618,-795,0,1697363118,13047.491758829994,73.00988327999949,54383.4008652 2023-10-15,09:45:20.000,288,11053546,-795,0,1697363119,13047.532176689994,72.97463763000269,54383.44278792 2023-10-15,09:45:21.000,288,11053626,-795,0,1697363120,13047.532176689994,72.97463763000269,54383.44977504 2023-10-15,09:45:22.000,288,11053637,-795,0,1697363121,13047.471549899994,72.96758850000333,54383.42881368001 2023-10-15,09:45:23.000,288,11053611,-795,0,1697363122,13047.511967759994,73.00283415000013,54383.45676216001 2023-10-15,09:45:24.000,288,11053599,-795,0,1697363123,13047.464813589999,72.98168676000205,54383.35195536 2023-10-15,09:45:25.000,288,11053608,-795,0,1697363124,13047.485022519999,73.00283415000013,54383.37990384001 2023-10-15,09:45:26.000,288,11053535,-795,0,1697363125,13047.56585824,72.95349024000461,54383.45676216001 2023-10-15,09:45:27.000,288,11053644,-795,0,1697363126,13047.55912192999,72.95349024000461,54383.50567200001 2023-10-15,09:45:28.000,288,11053588,-795,0,1697363127,13047.57933085999,72.9252937199999,54383.45676216001 2023-10-15,09:45:29.000,288,11053626,-795,0,1697363128,13047.532176689994,72.93939197999862,54383.45676216001 2023-10-15,09:45:30.000,288,11053597,-795,0,1697363129,13047.505231449999,72.96758850000333,54383.365929600004 2023-10-15,09:45:31.000,288,11053629,-795,0,1697363130,13047.54564931,72.95349024000461,54383.386890960006 2023-10-15,09:45:32.000,288,11053628,-795,0,1697363131,13047.47828620999,72.99578502000077,54383.39387808 2023-10-15,09:45:33.000,288,11053591,-795,0,1697363132,13047.552385619994,72.96053937000397,54383.56855608 2023-10-15,09:45:34.000,288,11053642,-795,0,1697363133,13047.53891299999,72.96053937000397,54383.46374928 2023-10-15,09:45:35.000,288,11053602,-795,0,1697363134,13047.55912192999,72.93234284999926,54383.44977504 2023-10-15,09:45:36.000,288,11053550,-795,0,1697363135,13047.54564931,72.98873589000141,54383.52663336001 2023-10-15,09:45:37.000,288,11053584,-795,0,1697363136,13047.57933085999,72.9252937199999,54383.49169776 2023-10-15,09:45:38.000,288,11053583,-795,0,1697363137,13047.552385619994,72.95349024000461,54383.41483944 2023-10-15,09:45:39.000,288,11053607,-795,0,1697363138,13047.54564931,72.96758850000333,54383.44278792 2023-10-15,09:45:40.000,288,11053590,-795,0,1697363139,13047.57933085999,73.00283415000013,54383.386890960006 2023-10-15,09:45:41.000,288,11053559,-795,0,1697363140,13047.592803479994,72.96053937000397,54383.554581840006 2023-10-15,09:45:42.000,288,11053639,-795,0,1697363141,13047.6062761,72.95349024000461,54383.58951744 2023-10-15,09:45:43.000,288,11053584,-795,0,1697363142,13047.653430269995,72.93234284999926,54383.54759472001 2023-10-15,09:45:44.000,288,11053635,-795,0,1697363143,13047.62648503,72.96053937000397,54383.554581840006 2023-10-15,09:45:45.000,288,11053614,-795,0,1697363144,13047.55912192999,72.93234284999926,54383.39387808 2023-10-15,09:45:46.000,288,11053579,-795,0,1697363145,13047.613012409995,72.96053937000397,54383.47772352001 2023-10-15,09:45:47.000,288,11053613,-795,0,1697363146,13047.653430269995,72.9252937199999,54383.52663336001 2023-10-15,09:45:48.000,288,11053568,-795,0,1697363147,13047.653430269995,72.94644110999798,54383.50567200001 2023-10-15,09:45:49.000,288,11053624,-795,0,1697363148,13047.653430269995,72.94644110999798,54383.533620480004 2023-10-15,09:45:50.000,288,11053655,-795,0,1697363149,13047.613012409995,72.96053937000397,54383.39387808 2023-10-15,09:45:51.000,288,11053651,-795,0,1697363150,13047.66690289,72.93939197999862,54383.5406076 2023-10-15,09:45:52.000,288,11053550,-795,0,1697363151,13047.693848129995,72.93939197999862,54383.554581840006 2023-10-15,09:45:53.000,288,11053586,-795,0,1697363152,13047.68711182,72.91824459000054,54383.498684879996 2023-10-15,09:45:54.000,288,11053627,-795,0,1697363153,13047.66690289,72.94644110999798,54383.484710640005 2023-10-15,09:45:55.000,288,11053629,-795,0,1697363154,13047.693848129995,72.94644110999798,54383.533620480004 2023-10-15,09:45:56.000,288,11053609,-795,0,1697363155,13047.633221339995,72.94644110999798,54383.40785232001 2023-10-15,09:45:57.000,288,11053647,-795,0,1697363156,13047.66690289,72.84775328999967,54383.50567200001 2023-10-15,09:45:58.000,288,11053651,-795,0,1697363157,13047.68037550999,72.9252937199999,54383.49169776 2023-10-15,09:45:59.000,288,11053648,-795,0,1697363158,13047.76121122999,72.93939197999862,54383.56855608 2023-10-15,09:46:00.000,288,11053586,-795,0,1697363159,13047.693848129995,72.9252937199999,54383.51265912 2023-10-15,09:46:01.000,288,11053629,-795,0,1697363160,13047.714057059995,72.86890067999775,54383.50567200001 2023-10-15,09:46:02.000,288,11053557,-795,0,1697363161,13047.673639199995,72.87594981000439,54383.40785232001 2023-10-15,09:46:03.000,288,11053618,-795,0,1697363162,13047.72752968,72.86185154999839,54383.52663336001 2023-10-15,09:46:04.000,288,11053599,-795,0,1697363163,13047.673639199995,72.91824459000054,54383.41483944 2023-10-15,09:46:05.000,288,11053587,-795,0,1697363164,13047.76121122999,72.90414633000182,54383.435800800005 2023-10-15,09:46:06.000,288,11053627,-795,0,1697363165,13047.76794754,72.93234284999926,54383.603491680005 2023-10-15,09:46:07.000,288,11053605,-795,0,1697363166,13047.8083654,72.88299894000374,54383.56855608 2023-10-15,09:46:08.000,288,11053578,-795,0,1697363167,13047.754474919995,72.91824459000054,54383.5406076 2023-10-15,09:46:09.000,288,11053643,-795,0,1697363168,13047.78142015999,72.89709720000246,54383.435800800005 2023-10-15,09:46:10.000,288,11053587,-795,0,1697363169,13047.74100229999,72.91119546000118,54383.330993999996 2023-10-15,09:46:11.000,288,11053613,-795,0,1697363170,13047.78815647,72.8900480700031,54383.37990384001 2023-10-15,09:46:12.000,288,11053626,-795,0,1697363171,13047.82183801999,72.91119546000118,54383.45676216001 2023-10-15,09:46:13.000,288,11053638,-795,0,1697363172,13047.78815647,72.91119546000118,54383.4707364 2023-10-15,09:46:14.000,288,11053612,-755,0,1697363173,13047.72079336999,72.90414633000182,54383.23317432 2023-10-15,09:46:15.000,288,11053648,-795,0,1697363174,13047.815101709995,72.90414633000182,54383.37990384001 2023-10-15,09:46:16.000,288,11053517,-795,0,1697363175,13047.875728499996,72.9252937199999,54383.554581840006 2023-10-15,09:46:17.000,288,11053646,-795,0,1697363176,13047.86899219,72.89709720000246,54383.51265912 2023-10-15,09:46:18.000,288,11053577,-795,0,1697363177,13047.84204694999,72.8900480700031,54383.50567200001 2023-10-15,09:46:19.000,288,11053616,-795,0,1697363178,13047.835310639995,72.8900480700031,54383.33798112001 2023-10-15,09:46:20.000,288,11053563,-795,0,1697363179,13047.835310639995,72.93939197999862,54383.42881368001 2023-10-15,09:46:21.000,288,11053651,-795,0,1697363180,13047.92961898,72.90414633000182,54383.56855608 2023-10-15,09:46:22.000,288,11053593,-795,0,1697363181,13047.922882669991,72.88299894000374,54383.59650456001 2023-10-15,09:46:23.000,288,11053601,-795,0,1697363182,13047.92961898,72.87594981000439,54383.59650456001 2023-10-15,09:46:24.000,288,11053600,-795,0,1697363183,13047.88920112,72.8900480700031,54383.57554320001 2023-10-15,09:46:25.000,288,11053581,-795,0,1697363184,13047.86225587999,72.87594981000439,54383.4008652 2023-10-15,09:46:26.000,288,11053637,-795,0,1697363185,13047.8083654,72.86185154999839,54383.484710640005 2023-10-15,09:46:27.000,288,11053590,-795,0,1697363186,13047.84878326,72.86185154999839,54383.533620480004 2023-10-15,09:46:28.000,288,11053594,-795,0,1697363187,13047.86899219,72.87594981000439,54383.5406076 2023-10-15,09:46:29.000,288,11053605,-795,0,1697363188,13047.86899219,72.87594981000439,54383.51265912 2023-10-15,09:46:30.000,288,11053629,-795,0,1697363189,13047.86899219,72.91119546000118,54383.498684879996 2023-10-15,09:46:31.000,288,11053611,-795,0,1697363190,13047.956564219996,72.93939197999862,54383.61746592 2023-10-15,09:46:32.000,288,11053578,-795,0,1697363191,13047.92961898,72.93939197999862,54383.56855608 2023-10-15,09:46:33.000,288,11053569,-795,0,1697363192,13047.92961898,72.91824459000054,54383.52663336001 2023-10-15,09:46:34.000,288,11053657,-795,0,1697363193,13047.922882669991,72.95349024000461,54383.435800800005 2023-10-15,09:46:35.000,288,11053584,-795,0,1697363194,13047.983509459991,72.97463763000269,54383.44977504 2023-10-15,09:46:36.000,288,11053578,-795,0,1697363195,13048.003718389991,72.96053937000397,54383.47772352001 2023-10-15,09:46:37.000,288,11053635,-795,0,1697363196,13048.118235659997,72.86890067999775,54383.652401520005 2023-10-15,09:46:38.000,288,11053615,-795,0,1697363197,13048.091290420001,72.89709720000246,54383.61746592 2023-10-15,09:46:39.000,288,11053566,-795,0,1697363198,13048.057608869996,72.84775328999967,54383.533620480004 2023-10-15,09:46:40.000,288,11053604,-795,0,1697363199,13048.050872560001,72.81250764000288,54383.68035 2023-10-15,09:46:41.000,288,11053635,-795,0,1697363200,13047.996982079996,72.83365503000095,54383.498684879996 2023-10-15,09:46:42.000,288,11053629,-795,0,1697363201,13048.003718389991,72.87594981000439,54383.63842728 2023-10-15,09:46:43.000,288,11053566,-795,0,1697363202,13048.010454700001,72.8900480700031,54383.652401520005 2023-10-15,09:46:44.000,288,11053633,-795,0,1697363203,13047.956564219996,72.86185154999839,54383.58951744 2023-10-15,09:46:45.000,288,11053591,-795,0,1697363204,13047.963300529991,72.89709720000246,54383.63144016 2023-10-15,09:46:46.000,288,11053631,-795,0,1697363205,13048.010454700001,72.8900480700031,54383.73624696 2023-10-15,09:46:47.000,288,11053652,-795,0,1697363206,13048.050872560001,72.88299894000374,54383.75720832 2023-10-15,09:46:48.000,288,11053596,-795,0,1697363207,13048.010454700001,72.8900480700031,54383.7502212 2023-10-15,09:46:49.000,288,11053623,-795,0,1697363208,13047.983509459991,72.91119546000118,54383.58253032 2023-10-15,09:46:50.000,288,11053530,-795,0,1697363209,13047.963300529991,72.91119546000118,54383.67336288001 2023-10-15,09:46:51.000,288,11053585,-795,0,1697363210,13047.996982079996,72.9252937199999,54383.68035 2023-10-15,09:46:52.000,288,11053662,-795,0,1697363211,13048.030663630001,72.88299894000374,54383.67336288001 2023-10-15,09:46:53.000,288,11053587,-795,0,1697363212,13048.037399939996,72.90414633000182,54383.70829848 2023-10-15,09:46:54.000,288,11053603,-795,0,1697363213,13047.97003684,72.93234284999926,54383.67336288001 2023-10-15,09:46:55.000,288,11053653,-795,0,1697363214,13048.017191009996,72.96053937000397,54383.70829848 2023-10-15,09:46:56.000,288,11053578,-795,0,1697363215,13048.037399939996,72.8900480700031,54383.722272720006 2023-10-15,09:46:57.000,288,11053571,-795,0,1697363216,13048.030663630001,72.95349024000461,54383.74323408001 2023-10-15,09:46:58.000,288,11053618,-795,0,1697363217,13048.064345179992,72.91824459000054,54383.7502212 2023-10-15,09:46:59.000,288,11053585,-715,0,1697363218,13048.050872560001,72.95349024000461,54383.68035 2023-10-15,09:47:00.000,288,11053600,-795,0,1697363219,13047.963300529991,72.94644110999798,54383.67336288001 2023-10-15,09:47:01.000,288,11053635,-755,0,1697363220,13048.064345179992,72.93939197999862,54383.86201512001 2023-10-15,09:47:02.000,288,11053622,-795,0,1697363221,13048.057608869996,72.90414633000182,54383.91092496001 2023-10-15,09:47:03.000,288,11053666,-795,0,1697363222,13048.064345179992,72.9252937199999,54383.869002240004 2023-10-15,09:47:04.000,288,11053620,-795,0,1697363223,13048.017191009996,72.93939197999862,54383.84105376001 2023-10-15,09:47:05.000,288,11053616,-795,0,1697363224,13047.996982079996,72.96758850000333,54383.75720832 2023-10-15,09:47:06.000,288,11053589,-795,0,1697363225,13048.023927319991,72.9252937199999,54383.79913104 2023-10-15,09:47:07.000,288,11053643,-795,0,1697363226,13048.044136249991,72.95349024000461,54383.87598936 2023-10-15,09:47:08.000,288,11053631,-795,0,1697363227,13048.023927319991,72.94644110999798,54383.855028 2023-10-15,09:47:09.000,288,11053630,-795,0,1697363228,13047.996982079996,72.94644110999798,54383.81310528001 2023-10-15,09:47:10.000,288,11053605,-795,0,1697363229,13048.010454700001,72.90414633000182,54383.889963600006 2023-10-15,09:47:11.000,288,11053618,-795,0,1697363230,13048.057608869996,72.91824459000054,54383.95983480001 2023-10-15,09:47:12.000,288,11053659,-795,0,1697363231,13048.044136249991,72.88299894000374,54383.90393784 2023-10-15,09:47:13.000,288,11053612,-795,0,1697363232,13048.050872560001,72.93234284999926,54383.91791208 2023-10-15,09:47:14.000,288,11053593,-795,0,1697363233,13048.037399939996,72.91119546000118,54383.69432424001 2023-10-15,09:47:15.000,288,11053598,-795,0,1697363234,13047.895937429996,72.87594981000439,54383.65938864 2023-10-15,09:47:16.000,288,11053585,-795,0,1697363235,13047.936355289996,72.89709720000246,54383.84804088 2023-10-15,09:47:17.000,288,11053612,-795,0,1697363236,13048.017191009996,72.93234284999926,54383.834066639996 2023-10-15,09:47:18.000,288,11053637,-795,0,1697363237,13048.003718389991,72.93234284999926,54383.9248992 2023-10-15,09:47:19.000,288,11053617,-795,0,1697363238,13047.990245770001,72.89709720000246,54383.91092496001 2023-10-15,09:47:20.000,288,11053569,-795,0,1697363239,13048.050872560001,72.88299894000374,54384.001757519996 2023-10-15,09:47:21.000,288,11053611,-795,0,1697363240,13047.990245770001,72.91824459000054,54383.90393784 2023-10-15,09:47:22.000,288,11053627,-795,0,1697363241,13048.003718389991,72.86890067999775,54383.98079616001 2023-10-15,09:47:23.000,288,11053617,-795,0,1697363242,13047.983509459991,72.86185154999839,54383.87598936 2023-10-15,09:47:24.000,288,11053604,-795,0,1697363243,13047.956564219996,72.85480241999903,54383.834066639996 2023-10-15,09:47:25.000,288,11053589,-795,0,1697363244,13047.94982791,72.86185154999839,54383.91092496001 2023-10-15,09:47:26.000,288,11053604,-795,0,1697363245,13047.976773149996,72.85480241999903,54383.95284768 2023-10-15,09:47:27.000,288,11053598,-795,0,1697363246,13047.996982079996,72.84775328999967,54383.98079616001 2023-10-15,09:47:28.000,288,11053576,-795,0,1697363247,13047.97003684,72.84070416000031,54383.95983480001 2023-10-15,09:47:29.000,288,11053583,-795,0,1697363248,13048.003718389991,72.84070416000031,54383.987783280005 2023-10-15,09:47:30.000,288,11053647,-795,0,1697363249,13047.88246480999,72.87594981000439,54383.7851568 2023-10-15,09:47:31.000,288,11053597,-795,0,1697363250,13047.922882669991,72.8900480700031,54383.820092400005 2023-10-15,09:47:32.000,288,11053632,-795,0,1697363251,13047.936355289996,72.88299894000374,54383.987783280005 2023-10-15,09:47:33.000,288,11053656,-795,0,1697363252,13047.996982079996,72.85480241999903,54384.05066736001 2023-10-15,09:47:34.000,288,11053643,-795,0,1697363253,13047.943091599991,72.85480241999903,54383.95284768 2023-10-15,09:47:35.000,288,11053622,-795,0,1697363254,13047.936355289996,72.81250764000288,54383.938873440005 2023-10-15,09:47:36.000,288,11053574,-795,0,1697363255,13047.922882669991,72.8266059000016,54384.106564320005 2023-10-15,09:47:37.000,288,11053610,-795,0,1697363256,13047.94982791,72.8266059000016,54383.95284768 2023-10-15,09:47:38.000,288,11053588,-795,0,1697363257,13047.90267373999,72.81955677000224,54383.9947704 2023-10-15,09:47:39.000,288,11053585,-795,0,1697363258,13047.90941005,72.85480241999903,54383.87598936 2023-10-15,09:47:40.000,288,11053625,-795,0,1697363259,13047.84878326,72.83365503000095,54383.869002240004 2023-10-15,09:47:41.000,288,11053571,-795,0,1697363260,13047.936355289996,72.84070416000031,54383.987783280005 2023-10-15,09:47:42.000,288,11053636,-795,0,1697363261,13047.90267373999,72.83365503000095,54384.02970600001 2023-10-15,09:47:43.000,288,11053641,-795,0,1697363262,13047.90941005,72.81955677000224,54384.04368024 2023-10-15,09:47:44.000,288,11053569,-795,0,1697363263,13047.916146359996,72.79840938000416,54384.0646416 2023-10-15,09:47:45.000,288,11053604,-795,0,1697363264,13047.875728499996,72.7772619899988,54383.94586056 2023-10-15,09:47:46.000,288,11053595,-795,0,1697363265,13047.835310639995,72.7913602500048,54383.91092496001 2023-10-15,09:47:47.000,288,11053625,-795,0,1697363266,13047.82857433,72.79840938000416,54383.98079616001 2023-10-15,09:47:48.000,288,11053581,-795,0,1697363267,13047.82857433,72.81955677000224,54383.9947704 2023-10-15,09:47:49.000,288,11053643,-795,0,1697363268,13047.84878326,72.79840938000416,54383.93188632001 2023-10-15,09:47:50.000,288,11053632,-795,0,1697363269,13047.855519569996,72.76316373000009,54384.01573176 2023-10-15,09:47:51.000,288,11053619,-795,0,1697363270,13047.855519569996,72.77021285999945,54383.96682192 2023-10-15,09:47:52.000,288,11053610,-795,0,1697363271,13047.82857433,72.75611460000073,54384.04368024 2023-10-15,09:47:53.000,288,11053613,-795,0,1697363272,13047.835310639995,72.74906547000137,54384.001757519996 2023-10-15,09:47:54.000,288,11053606,-795,0,1697363273,13047.734265989995,72.70677068999794,54383.87598936 2023-10-15,09:47:55.000,288,11053639,-795,0,1697363274,13047.76794754,72.69267242999922,54383.869002240004 2023-10-15,09:47:56.000,288,11053605,-795,0,1697363275,13047.76121122999,72.74201634000201,54384.02970600001 2023-10-15,09:47:57.000,288,11053584,-795,0,1697363276,13047.78815647,72.72791808000329,54384.0646416 2023-10-15,09:47:58.000,288,11053594,-795,0,1697363277,13047.74100229999,72.69972155999858,54383.96682192 2023-10-15,09:47:59.000,288,11053629,-795,0,1697363278,13047.754474919995,72.69267242999922,54383.88297648001 2023-10-15,09:48:00.000,288,11053508,-795,0,1697363279,13047.734265989995,72.70677068999794,54384.02271888 2023-10-15,09:48:01.000,288,11053671,-795,0,1697363280,13047.76121122999,72.69267242999922,54383.96682192 2023-10-15,09:48:02.000,288,11053624,-795,0,1697363281,13047.72752968,72.72086895000393,54383.9947704 2023-10-15,09:48:03.000,288,11053616,-795,0,1697363282,13047.70058443999,72.6785741700005,54383.9248992 2023-10-15,09:48:04.000,288,11053583,-795,0,1697363283,13047.673639199995,72.68562329999986,54383.94586056 2023-10-15,09:48:05.000,288,11053596,-795,0,1697363284,13047.70058443999,72.65037765000307,54383.9248992 2023-10-15,09:48:06.000,288,11053569,-795,0,1697363285,13047.70732075,72.62218112999835,54384.11355144 2023-10-15,09:48:07.000,288,11053597,-795,0,1697363286,13047.74773861,72.66447591000178,54384.0646416 2023-10-15,09:48:08.000,288,11053605,-795,0,1697363287,13047.673639199995,72.615131999999,54384.09957720001 2023-10-15,09:48:09.000,288,11053612,-795,0,1697363288,13047.64669396,72.60103374000028,54383.90393784 2023-10-15,09:48:10.000,288,11053601,-795,0,1697363289,13047.62648503,72.60103374000028,54383.91791208 2023-10-15,09:48:11.000,288,11053582,-795,0,1697363290,13047.66690289,72.62923025999771,54383.95983480001 2023-10-15,09:48:12.000,288,11053601,-795,0,1697363291,13047.613012409995,72.65742678000242,54384.01573176 2023-10-15,09:48:13.000,288,11053627,-795,0,1697363292,13047.6062761,72.58693548000156,54383.93188632001 2023-10-15,09:48:14.000,288,11053602,-795,0,1697363293,13047.592803479994,72.59398461000092,54383.95284768 2023-10-15,09:48:15.000,288,11053618,-795,0,1697363294,13047.6062761,72.58693548000156,54383.96682192 2023-10-15,09:48:16.000,288,11053625,-795,0,1697363295,13047.54564931,72.56578809000348,54384.02271888 2023-10-15,09:48:17.000,288,11053666,-795,0,1697363296,13047.49849513999,72.53054243999941,54383.84105376001 2023-10-15,09:48:18.000,288,11053591,-795,0,1697363297,13047.532176689994,72.53054243999941,54383.95284768 2023-10-15,09:48:19.000,288,11053609,-795,0,1697363298,13047.505231449999,72.53054243999941,54383.834066639996 2023-10-15,09:48:20.000,288,11053611,-795,0,1697363299,13047.505231449999,72.54464069999813,54383.86201512001 2023-10-15,09:48:21.000,288,11053606,-795,0,1697363300,13047.613012409995,72.52349331000005,54384.036693120004 2023-10-15,09:48:22.000,288,11053624,-795,0,1697363301,13047.56585824,72.51644418000069,54383.987783280005 2023-10-15,09:48:23.000,288,11053611,-795,0,1697363302,13047.56585824,72.49529679000261,54384.02970600001 2023-10-15,09:48:24.000,288,11053616,-795,0,1697363303,13047.51870406999,72.4811985300039,54383.938873440005 2023-10-15,09:48:25.000,288,11053597,-795,0,1697363304,13047.485022519999,72.51644418000069,54383.87598936 2023-10-15,09:48:26.000,288,11053621,-795,0,1697363305,13047.47828620999,72.46005113999854,54383.869002240004 2023-10-15,09:48:27.000,288,11053617,-795,0,1697363306,13047.505231449999,72.47414940000453,54383.91092496001 2023-10-15,09:48:28.000,288,11053618,-795,0,1697363307,13047.53891299999,72.47414940000453,54383.97380904 2023-10-15,09:48:29.000,288,11053638,-795,0,1697363308,13047.47828620999,72.4671002699979,54383.9248992 2023-10-15,09:48:30.000,288,11053596,-795,0,1697363309,13047.451340969994,72.47414940000453,54383.88297648001 2023-10-15,09:48:31.000,288,11053615,-795,0,1697363310,13047.485022519999,72.47414940000453,54383.96682192 2023-10-15,09:48:32.000,288,11053646,-795,0,1697363311,13047.491758829994,72.45300200999918,54384.02970600001 2023-10-15,09:48:33.000,288,11053601,-795,0,1697363312,13047.451340969994,72.47414940000453,54383.89695072 2023-10-15,09:48:34.000,288,11053614,-795,0,1697363313,13047.417659419989,72.45300200999918,54383.79913104 2023-10-15,09:48:35.000,288,11053595,-795,0,1697363314,13047.404186799999,72.50939505000133,54383.7851568 2023-10-15,09:48:36.000,288,11053642,-795,0,1697363315,13047.437868349989,72.47414940000453,54383.91791208 2023-10-15,09:48:37.000,288,11053625,-795,0,1697363316,13047.458077279989,72.49529679000261,54383.98079616001 2023-10-15,09:48:38.000,288,11053608,-795,0,1697363317,13047.458077279989,72.42480549000175,54383.87598936 2023-10-15,09:48:39.000,288,11053608,-795,0,1697363318,13047.410923109994,72.41775636000239,54383.88297648001 2023-10-15,09:48:40.000,288,11053568,-795,0,1697363319,13047.444604659999,72.45300200999918,54384.001757519996 2023-10-15,09:48:41.000,288,11053611,-795,0,1697363320,13047.424395729999,72.48824766000325,54383.91092496001 2023-10-15,09:48:42.000,288,11053636,-795,0,1697363321,13047.444604659999,72.46005113999854,54383.87598936 2023-10-15,09:48:43.000,288,11053606,-795,0,1697363322,13047.444604659999,72.43890375000046,54383.86201512001 2023-10-15,09:48:44.000,288,11053620,-795,0,1697363323,13047.397450489989,72.41070723000303,54383.82707952 2023-10-15,09:48:45.000,288,11053640,-795,0,1697363324,13047.417659419989,72.45300200999918,54383.889963600006 2023-10-15,09:48:46.000,288,11053627,-795,0,1697363325,13047.464813589999,72.44595287999982,54383.987783280005 2023-10-15,09:48:47.000,288,11053610,-795,0,1697363326,13047.424395729999,72.4318546200011,54383.94586056 2023-10-15,09:48:48.000,288,11053596,-795,0,1697363327,13047.458077279989,72.40365810000367,54383.93188632001 2023-10-15,09:48:49.000,288,11053587,-795,0,1697363328,13047.370505249994,72.44595287999982,54383.87598936 2023-10-15,09:48:50.000,288,11053578,-795,0,1697363329,13047.363768939998,72.41070723000303,54383.91092496001 2023-10-15,09:48:51.000,288,11053624,-795,0,1697363330,13047.390714179994,72.41775636000239,54383.89695072 2023-10-15,09:48:52.000,288,11053588,-795,0,1697363331,13047.363768939998,72.44595287999982,54383.869002240004 2023-10-15,09:48:53.000,288,11053623,-795,0,1697363332,13047.390714179994,72.47414940000453,54383.94586056 2023-10-15,09:48:54.000,288,11053595,-795,0,1697363333,13047.363768939998,72.47414940000453,54383.94586056 2023-10-15,09:48:55.000,288,11053624,-795,0,1697363334,13047.289669529993,72.45300200999918,54383.88297648001 2023-10-15,09:48:56.000,288,11053598,-795,0,1697363335,13047.350296319994,72.41775636000239,54383.889963600006 2023-10-15,09:48:57.000,288,11053595,-795,0,1697363336,13047.323351079998,72.49529679000261,54383.869002240004 2023-10-15,09:48:58.000,288,11053609,-795,0,1697363337,13047.296405839988,72.41070723000303,54383.88297648001 2023-10-15,09:48:59.000,288,11053595,-795,0,1697363338,13047.262724289998,72.42480549000175,54383.73624696 2023-10-15,09:49:00.000,288,11053587,-795,0,1697363339,13047.242515359998,72.4318546200011,54383.771182560005 2023-10-15,09:49:01.000,288,11053634,-795,0,1697363340,13047.296405839988,72.45300200999918,54383.98079616001 2023-10-15,09:49:02.000,288,11053624,-795,0,1697363341,13047.323351079998,72.42480549000175,54383.98079616001 2023-10-15,09:49:03.000,288,11053620,-795,0,1697363342,13047.255987979988,72.41070723000303,54383.938873440005 2023-10-15,09:49:04.000,288,11053578,-795,0,1697363343,13047.316614769989,72.40365810000367,54383.91092496001 2023-10-15,09:49:05.000,288,11053629,-795,0,1697363344,13047.208833809993,72.42480549000175,54383.869002240004 2023-10-15,09:49:06.000,288,11053614,-795,0,1697363345,13047.229042739993,72.43890375000046,54383.77816968 2023-10-15,09:49:07.000,288,11053627,-795,0,1697363346,13047.215570119988,72.45300200999918,54383.80611816 2023-10-15,09:49:08.000,288,11053630,-795,0,1697363347,13047.282933219998,72.41775636000239,54383.9248992 2023-10-15,09:49:09.000,288,11053603,-795,0,1697363348,13047.289669529993,72.4318546200011,54383.97380904 2023-10-15,09:49:10.000,288,11053549,-795,0,1697363349,13047.242515359998,72.45300200999918,54383.88297648001 2023-10-15,09:49:11.000,288,11053626,-795,0,1697363350,13047.195361190003,72.41775636000239,54383.84105376001 2023-10-15,09:49:12.000,288,11053583,-795,0,1697363351,13047.222306429998,72.4318546200011,54383.834066639996 2023-10-15,09:49:13.000,288,11053578,-795,0,1697363352,13047.175152260003,72.4671002699979,54383.91092496001 2023-10-15,09:49:14.000,288,11053665,-795,0,1697363353,13047.134734400002,72.47414940000453,54383.771182560005 2023-10-15,09:49:15.000,288,11053592,-795,0,1697363354,13047.101052849997,72.47414940000453,54383.71528560001 2023-10-15,09:49:16.000,288,11053651,-795,0,1697363355,13047.134734400002,72.46005113999854,54383.72925984 2023-10-15,09:49:17.000,288,11053588,-795,0,1697363356,13047.101052849997,72.4811985300039,54383.889963600006 2023-10-15,09:49:18.000,288,11053609,-795,0,1697363357,13047.033689750002,72.4811985300039,54383.7502212 2023-10-15,09:49:19.000,288,11053617,-795,0,1697363358,13047.101052849997,72.4811985300039,54383.88297648001 2023-10-15,09:49:20.000,288,11053622,-795,0,1697363359,13047.053898680002,72.48824766000325,54383.77816968 2023-10-15,09:49:21.000,288,11053577,-795,0,1697363360,13047.053898680002,72.47414940000453,54383.82707952 2023-10-15,09:49:22.000,288,11053598,-795,0,1697363361,13047.006744509992,72.4811985300039,54383.834066639996 2023-10-15,09:49:23.000,288,11053627,-795,0,1697363362,13047.013480820002,72.51644418000069,54383.855028 2023-10-15,09:49:24.000,288,11053611,-795,0,1697363363,13046.986535579992,72.53054243999941,54383.74323408001 2023-10-15,09:49:25.000,288,11053645,-635,0,1697363364,13046.979799269997,72.50234592000197,54383.722272720006 2023-10-15,09:49:26.000,288,11053633,-795,0,1697363365,13047.020217129997,72.51644418000069,54383.889963600006 2023-10-15,09:49:27.000,288,11053623,-795,0,1697363366,13047.053898680002,72.5798863500022,54383.90393784 2023-10-15,09:49:28.000,288,11053637,-795,0,1697363367,13047.074107610002,72.53054243999941,54383.88297648001 2023-10-15,09:49:29.000,288,11053644,-795,0,1697363368,13047.006744509992,72.56578809000348,54383.72925984 2023-10-15,09:49:30.000,288,11053583,-795,0,1697363369,13046.966326649992,72.55873896000412,54383.71528560001 2023-10-15,09:49:31.000,288,11053624,-795,0,1697363370,13047.033689750002,72.53054243999941,54383.77816968 2023-10-15,09:49:32.000,288,11053610,-795,0,1697363371,13047.060634989997,72.55168983000476,54383.7851568 2023-10-15,09:49:33.000,288,11053615,-795,0,1697363372,13047.040426059997,72.56578809000348,54383.81310528001 2023-10-15,09:49:34.000,288,11053574,-795,0,1697363373,13047.000008199997,72.60808286999963,54383.79214392001 2023-10-15,09:49:35.000,288,11053690,-795,0,1697363374,13047.053898680002,72.55873896000412,54383.69432424001 2023-10-15,09:49:36.000,288,11053605,-795,0,1697363375,13047.033689750002,72.58693548000156,54383.79913104 2023-10-15,09:49:37.000,288,11053596,-795,0,1697363376,13047.006744509992,72.60103374000028,54383.79214392001 2023-10-15,09:49:38.000,288,11053625,-795,0,1697363377,13047.006744509992,72.5798863500022,54383.77816968 2023-10-15,09:49:39.000,288,11053622,-795,0,1697363378,13046.925908789992,72.60103374000028,54383.68733712 2023-10-15,09:49:40.000,288,11053591,-795,0,1697363379,13046.885490929992,72.58693548000156,54383.701311360004 2023-10-15,09:49:41.000,288,11053608,-795,0,1697363380,13046.973062960002,72.59398461000092,54383.81310528001 2023-10-15,09:49:42.000,288,11053610,-795,0,1697363381,13046.939381409997,72.55873896000412,54383.82707952 2023-10-15,09:49:43.000,288,11053610,-795,0,1697363382,13046.952854030002,72.60808286999963,54383.82707952 2023-10-15,09:49:44.000,288,11053591,-795,0,1697363383,13046.892227240001,72.62218112999835,54383.820092400005 2023-10-15,09:49:45.000,288,11053605,-795,0,1697363384,13046.885490929992,72.615131999999,54383.64541440001 2023-10-15,09:49:46.000,288,11053626,-795,0,1697363385,13046.845073069991,72.62923025999771,54383.63144016 2023-10-15,09:49:47.000,288,11053652,-795,0,1697363386,13046.892227240001,72.6433285200037,54383.771182560005 2023-10-15,09:49:48.000,288,11053602,-795,0,1697363387,13046.851809380001,72.60808286999963,54383.74323408001 2023-10-15,09:49:49.000,288,11053610,-795,0,1697363388,13046.811391520001,72.60103374000028,54383.70829848 2023-10-15,09:49:50.000,288,11053651,-795,0,1697363389,13046.777709969996,72.65037765000307,54383.65938864 2023-10-15,09:49:51.000,288,11053605,-795,0,1697363390,13046.885490929992,72.65742678000242,54383.73624696 2023-10-15,09:49:52.000,288,11053614,-795,0,1697363391,13046.858545689996,72.63627939000435,54383.71528560001 2023-10-15,09:49:53.000,288,11053623,-795,0,1697363392,13046.811391520001,72.6785741700005,54383.73624696 2023-10-15,09:49:54.000,288,11053627,-795,0,1697363393,13046.723819489991,72.65742678000242,54383.58951744 2023-10-15,09:49:55.000,288,11053595,-795,0,1697363394,13046.744028419991,72.70677068999794,54383.57554320001 2023-10-15,09:49:56.000,288,11053622,-795,0,1697363395,13046.757501039996,72.6785741700005,54383.68035 2023-10-15,09:49:57.000,288,11053647,-795,0,1697363396,13046.764237349991,72.65037765000307,54383.64541440001 2023-10-15,09:49:58.000,288,11053602,-795,0,1697363397,13046.696874249996,72.69267242999922,54383.6104788 2023-10-15,09:49:59.000,288,11053595,-795,0,1697363398,13046.717083179996,72.70677068999794,54383.59650456001 2023-10-15,09:50:00.000,288,11053585,-795,0,1697363399,13046.717083179996,72.6785741700005,54383.69432424001 2023-10-15,09:50:01.000,288,11053626,-795,0,1697363400,13046.723819489991,72.71381982000457,54383.666375759996 2023-10-15,09:50:02.000,288,11053653,-795,0,1697363401,13046.744028419991,72.69267242999922,54383.64541440001 2023-10-15,09:50:03.000,288,11053601,-795,0,1697363402,13046.7305558,72.69972155999858,54383.59650456001 2023-10-15,09:50:04.000,288,11053611,-795,0,1697363403,13046.69013794,72.70677068999794,54383.52663336001 2023-10-15,09:50:05.000,288,11053605,-795,0,1697363404,13046.703610559991,72.72791808000329,54383.533620480004 2023-10-15,09:50:06.000,288,11053597,-795,0,1697363405,13046.77097366,72.70677068999794,54383.62445304001 2023-10-15,09:50:07.000,288,11053616,-795,0,1697363406,13046.723819489991,72.72791808000329,54383.64541440001 2023-10-15,09:50:08.000,288,11053597,-795,0,1697363407,13046.68340162999,72.70677068999794,54383.603491680005 2023-10-15,09:50:09.000,288,11053564,-795,0,1697363408,13046.575620669995,72.72086895000393,54383.44278792 2023-10-15,09:50:10.000,288,11053619,-795,0,1697363409,13046.616038529995,72.74906547000137,54383.57554320001 2023-10-15,09:50:11.000,288,11053672,-795,0,1697363410,13046.60930222,72.70677068999794,54383.50567200001 2023-10-15,09:50:12.000,288,11053627,-795,0,1697363411,13046.616038529995,72.75611460000073,54383.5406076 2023-10-15,09:50:13.000,288,11053574,-795,0,1697363412,13046.66319269999,72.74906547000137,54383.65938864 2023-10-15,09:50:14.000,288,11053604,-795,0,1697363413,13046.616038529995,72.73496721000265,54383.54759472001 2023-10-15,09:50:15.000,288,11053640,-795,0,1697363414,13046.62277483999,72.75611460000073,54383.498684879996 2023-10-15,09:50:16.000,288,11053641,-795,0,1697363415,13046.64298376999,72.75611460000073,54383.57554320001 2023-10-15,09:50:17.000,288,11053620,-795,0,1697363416,13046.60930222,72.74201634000201,54383.49169776 2023-10-15,09:50:18.000,288,11053622,-795,0,1697363417,13046.62951115,72.74906547000137,54383.63842728 2023-10-15,09:50:19.000,288,11053631,-795,0,1697363418,13046.50825757,72.74201634000201,54383.39387808 2023-10-15,09:50:20.000,288,11053619,-795,0,1697363419,13046.54867543,72.77021285999945,54383.42881368001 2023-10-15,09:50:21.000,288,11053617,-795,0,1697363420,13046.64298376999,72.80545851000352,54383.58253032 2023-10-15,09:50:22.000,288,11053607,-795,0,1697363421,13046.64298376999,72.76316373000009,54383.58253032 2023-10-15,09:50:23.000,288,11053617,-795,0,1697363422,13046.636247459996,72.78431111999816,54383.52663336001 2023-10-15,09:50:24.000,288,11053609,-795,0,1697363423,13046.656456389996,72.75611460000073,54383.58951744 2023-10-15,09:50:25.000,288,11053614,-795,0,1697363424,13046.595829599995,72.78431111999816,54383.41483944 2023-10-15,09:50:26.000,288,11053653,-795,0,1697363425,13046.60930222,72.77021285999945,54383.41483944 2023-10-15,09:50:27.000,288,11053615,-795,0,1697363426,13046.58909329,72.80545851000352,54383.4707364 2023-10-15,09:50:28.000,288,11053632,-795,0,1697363427,13046.60256590999,72.7913602500048,54383.44977504 2023-10-15,09:50:29.000,288,11053630,-795,0,1697363428,13046.575620669995,72.80545851000352,54383.365929600004 2023-10-15,09:50:30.000,288,11053609,-795,0,1697363429,13046.60256590999,72.7913602500048,54383.44278792 2023-10-15,09:50:31.000,288,11053618,-795,0,1697363430,13046.60256590999,72.79840938000416,54383.498684879996 2023-10-15,09:50:32.000,288,11053688,-795,0,1697363431,13046.60256590999,72.7772619899988,54383.435800800005 2023-10-15,09:50:33.000,288,11053621,-795,0,1697363432,13046.60930222,72.76316373000009,54383.42881368001 2023-10-15,09:50:34.000,288,11053619,-795,0,1697363433,13046.595829599995,72.76316373000009,54383.40785232001 2023-10-15,09:50:35.000,288,11053611,-795,0,1697363434,13046.56888436,72.80545851000352,54383.28208416 2023-10-15,09:50:36.000,288,11053645,-795,0,1697363435,13046.555411739995,72.77021285999945,54383.330993999996 2023-10-15,09:50:37.000,288,11053625,-795,0,1697363436,13046.62951115,72.80545851000352,54383.37291672 2023-10-15,09:50:38.000,288,11053581,-795,0,1697363437,13046.68340162999,72.78431111999816,54383.4008652 2023-10-15,09:50:39.000,288,11053548,-795,0,1697363438,13046.62277483999,72.79840938000416,54383.42182656 2023-10-15,09:50:40.000,288,11053572,-795,0,1697363439,13046.595829599995,72.79840938000416,54383.27509704 2023-10-15,09:50:41.000,288,11053622,-795,0,1697363440,13046.64298376999,72.79840938000416,54383.317019760005 2023-10-15,09:50:42.000,288,11053646,-795,0,1697363441,13046.66992901,72.80545851000352,54383.365929600004 2023-10-15,09:50:43.000,288,11053624,-795,0,1697363442,13046.62277483999,72.84775328999967,54383.330993999996 2023-10-15,09:50:44.000,288,11053652,-795,0,1697363443,13046.595829599995,72.80545851000352,54383.24714856 2023-10-15,09:50:45.000,288,11053586,-795,0,1697363444,13046.58235697999,72.83365503000095,54383.268109920005 2023-10-15,09:50:46.000,288,11053610,-795,0,1697363445,13046.656456389996,72.79840938000416,54383.39387808 2023-10-15,09:50:47.000,288,11053623,-795,0,1697363446,13046.656456389996,72.78431111999816,54383.32400688 2023-10-15,09:50:48.000,288,11053605,-795,0,1697363447,13046.62951115,72.80545851000352,54383.26112280001 2023-10-15,09:50:49.000,288,11053613,-795,0,1697363448,13046.616038529995,72.74201634000201,54383.24714856 2023-10-15,09:50:50.000,288,11053617,-795,0,1697363449,13046.636247459996,72.7772619899988,54383.2261872 2023-10-15,09:50:51.000,288,11053642,-795,0,1697363450,13046.636247459996,72.7772619899988,54383.33798112001 2023-10-15,09:50:52.000,288,11053644,-795,0,1697363451,13046.696874249996,72.77021285999945,54383.386890960006 2023-10-15,09:50:53.000,288,11053605,-795,0,1697363452,13046.68340162999,72.7913602500048,54383.32400688 2023-10-15,09:50:54.000,288,11053615,-795,0,1697363453,13046.676665319996,72.77021285999945,54383.35195536 2023-10-15,09:50:55.000,288,11053648,-795,0,1697363454,13046.71034687,72.77021285999945,54383.2960584 2023-10-15,09:50:56.000,288,11053616,-795,0,1697363455,13046.676665319996,72.75611460000073,54383.27509704 2023-10-15,09:50:57.000,288,11053607,-795,0,1697363456,13046.66992901,72.74201634000201,54383.2261872 2023-10-15,09:50:58.000,288,11053640,-795,0,1697363457,13046.69013794,72.75611460000073,54383.24714856 2023-10-15,09:50:59.000,288,11053622,-795,0,1697363458,13046.66992901,72.77021285999945,54383.19125160001 2023-10-15,09:51:00.000,288,11053693,-795,0,1697363459,13046.676665319996,72.72086895000393,54383.10740616 2023-10-15,09:51:01.000,288,11053630,-795,0,1697363460,13046.744028419991,72.76316373000009,54383.219200080006 2023-10-15,09:51:02.000,288,11053615,-795,0,1697363461,13046.811391520001,72.75611460000073,54383.37291672 2023-10-15,09:51:03.000,288,11053617,-795,0,1697363462,13046.804655209991,72.75611460000073,54383.386890960006 2023-10-15,09:51:04.000,288,11053581,-795,0,1697363463,13046.811391520001,72.71381982000457,54383.34496824 2023-10-15,09:51:05.000,288,11053610,-795,0,1697363464,13046.791182590001,72.72086895000393,54383.17727736 2023-10-15,09:51:06.000,288,11053590,-795,0,1697363465,13046.804655209991,72.74201634000201,54383.2261872 2023-10-15,09:51:07.000,288,11053639,-795,0,1697363466,13046.898963549997,72.75611460000073,54383.317019760005 2023-10-15,09:51:08.000,288,11053635,-795,0,1697363467,13046.919172479997,72.70677068999794,54383.34496824 2023-10-15,09:51:09.000,288,11053614,-795,0,1697363468,13046.885490929992,72.73496721000265,54383.219200080006 2023-10-15,09:51:10.000,288,11053610,-795,0,1697363469,13046.925908789992,72.67152504000114,54383.198238720004 2023-10-15,09:51:11.000,288,11053635,-795,0,1697363470,13046.993271890002,72.69267242999922,54383.30304552 2023-10-15,09:51:12.000,288,11053566,-795,0,1697363471,13047.006744509992,72.72791808000329,54383.317019760005 2023-10-15,09:51:13.000,288,11053623,-795,0,1697363472,13047.020217129997,72.69972155999858,54383.317019760005 2023-10-15,09:51:14.000,288,11053636,-795,0,1697363473,13046.973062960002,72.6785741700005,54383.20522584 2023-10-15,09:51:15.000,288,11053627,-795,0,1697363474,13047.006744509992,72.71381982000457,54383.156316 2023-10-15,09:51:16.000,288,11053625,-795,0,1697363475,13047.000008199997,72.69267242999922,54383.17029024001 2023-10-15,09:51:17.000,288,11053593,-795,0,1697363476,13047.154943330002,72.63627939000435,54383.31003264001 2023-10-15,09:51:18.000,288,11053675,-795,0,1697363477,13047.148207019993,72.62923025999771,54383.30304552 2023-10-15,09:51:19.000,288,11053612,-795,0,1697363478,13047.101052849997,72.5798863500022,54383.25413568 2023-10-15,09:51:20.000,288,11053615,-795,0,1697363479,13047.114525470002,72.615131999999,54383.12836752 2023-10-15,09:51:21.000,288,11053630,-795,0,1697363480,13047.229042739993,72.60103374000028,54383.21221296001 2023-10-15,09:51:22.000,288,11053657,-795,0,1697363481,13047.235779049988,72.615131999999,54383.28907128001 2023-10-15,09:51:23.000,288,11053609,-795,0,1697363482,13047.255987979988,72.59398461000092,54383.27509704 2023-10-15,09:51:24.000,288,11053663,-795,0,1697363483,13047.255987979988,72.5798863500022,54383.21221296001 2023-10-15,09:51:25.000,288,11053586,-795,0,1697363484,13047.269460599993,72.54464069999813,54383.19125160001 2023-10-15,09:51:26.000,288,11053650,-795,0,1697363485,13047.316614769989,72.51644418000069,54383.25413568 2023-10-15,09:51:27.000,288,11053664,-795,0,1697363486,13047.350296319994,72.50939505000133,54383.26112280001 2023-10-15,09:51:28.000,288,11053573,-795,0,1697363487,13047.357032629989,72.50939505000133,54383.30304552 2023-10-15,09:51:29.000,288,11053617,-795,0,1697363488,13047.309878459993,72.53054243999941,54383.149328880005 2023-10-15,09:51:30.000,288,11053585,-795,0,1697363489,13047.282933219998,72.4811985300039,54383.12836752 2023-10-15,09:51:31.000,288,11053631,-795,0,1697363490,13047.276196909988,72.4671002699979,54383.051509200006 2023-10-15,09:51:32.000,288,11053630,-795,0,1697363491,13047.309878459993,72.53054243999941,54383.24714856 2023-10-15,09:51:33.000,288,11053655,-795,0,1697363492,13047.404186799999,72.50939505000133,54383.28907128001 2023-10-15,09:51:34.000,288,11053612,-795,0,1697363493,13047.357032629989,72.48824766000325,54383.21221296001 2023-10-15,09:51:35.000,288,11053596,-795,0,1697363494,13047.377241559989,72.52349331000005,54383.17727736 2023-10-15,09:51:36.000,288,11053594,-795,0,1697363495,13047.410923109994,72.53054243999941,54383.32400688 2023-10-15,09:51:37.000,288,11053571,-795,0,1697363496,13047.431132039994,72.53759156999877,54383.26112280001 2023-10-15,09:51:38.000,288,11053604,-795,0,1697363497,13047.363768939998,72.57283722000284,54383.34496824 2023-10-15,09:51:39.000,288,11053633,-795,0,1697363498,13047.390714179994,72.55168983000476,54383.31003264001 2023-10-15,09:51:40.000,288,11053592,-795,0,1697363499,13047.370505249994,72.59398461000092,54383.17727736 2023-10-15,09:51:41.000,288,11053666,-795,0,1697363500,13047.377241559989,72.62923025999771,54383.17029024001 2023-10-15,09:51:42.000,288,11053568,-795,0,1697363501,13047.397450489989,72.60808286999963,54383.32400688 2023-10-15,09:51:43.000,288,11053635,-795,0,1697363502,13047.471549899994,72.65742678000242,54383.33798112001 2023-10-15,09:51:44.000,288,11053591,-795,0,1697363503,13047.437868349989,72.69267242999922,54383.35195536 2023-10-15,09:51:45.000,288,11053624,-795,0,1697363504,13047.377241559989,72.67152504000114,54383.23317432 2023-10-15,09:51:46.000,288,11053619,-795,0,1697363505,13047.370505249994,72.72791808000329,54383.268109920005 2023-10-15,09:51:47.000,288,11053601,-795,0,1697363506,13047.464813589999,72.73496721000265,54383.330993999996 2023-10-15,09:51:48.000,288,11053596,-795,0,1697363507,13047.431132039994,72.76316373000009,54383.35195536 2023-10-15,09:51:49.000,288,11053600,-795,0,1697363508,13047.417659419989,72.77021285999945,54383.35195536 2023-10-15,09:51:50.000,288,11053598,-795,0,1697363509,13047.417659419989,72.80545851000352,54383.32400688 2023-10-15,09:51:51.000,288,11053615,-795,0,1697363510,13047.444604659999,72.79840938000416,54383.45676216001 2023-10-15,09:51:52.000,288,11053595,-795,0,1697363511,13047.431132039994,72.84775328999967,54383.44977504 2023-10-15,09:51:53.000,288,11053595,-795,0,1697363512,13047.47828620999,72.85480241999903,54383.37291672 2023-10-15,09:51:54.000,288,11053609,-795,0,1697363513,13047.390714179994,72.86890067999775,54383.35195536 2023-10-15,09:51:55.000,288,11053617,-795,0,1697363514,13047.458077279989,72.91119546000118,54383.28907128001 2023-10-15,09:51:56.000,288,11053616,-795,0,1697363515,13047.471549899994,72.98873589000141,54383.47772352001 2023-10-15,09:51:57.000,288,11053631,-795,0,1697363516,13047.47828620999,72.98873589000141,54383.533620480004 2023-10-15,09:51:58.000,288,11053633,-795,0,1697363517,13047.464813589999,72.98873589000141,54383.435800800005 2023-10-15,09:51:59.000,288,11053637,-795,0,1697363518,13047.431132039994,73.01693240999884,54383.37291672 2023-10-15,09:52:00.000,288,11053513,-795,0,1697363519,13047.47828620999,73.0239815399982,54383.51265912 2023-10-15,09:52:01.000,288,11053641,-795,0,1697363520,13047.451340969994,73.05922719000228,54383.386890960006 2023-10-15,09:52:02.000,288,11053597,-795,0,1697363521,13047.451340969994,73.10857109999779,54383.44278792 2023-10-15,09:52:03.000,288,11053657,-795,0,1697363522,13047.485022519999,73.09447283999907,54383.45676216001 2023-10-15,09:52:04.000,288,11053642,-795,0,1697363523,13047.397450489989,73.1367676200025,54383.35195536 2023-10-15,09:52:05.000,288,11053617,-795,0,1697363524,13047.458077279989,73.15791501000058,54383.386890960006 2023-10-15,09:52:06.000,288,11053577,-795,0,1697363525,13047.51870406999,73.15086588000122,54383.554581840006 2023-10-15,09:52:07.000,288,11053632,-795,0,1697363526,13047.511967759994,73.1720132699993,54383.484710640005 2023-10-15,09:52:08.000,288,11053615,-795,0,1697363527,13047.451340969994,73.18611152999802,54383.533620480004 2023-10-15,09:52:09.000,288,11053625,-795,0,1697363528,13047.390714179994,73.19316066000465,54383.330993999996 2023-10-15,09:52:10.000,288,11053534,-795,0,1697363529,13047.417659419989,73.22135718000209,54383.46374928 2023-10-15,09:52:11.000,288,11053635,-795,0,1697363530,13047.444604659999,73.20725892000337,54383.49169776 2023-10-15,09:52:12.000,288,11053627,-795,0,1697363531,13047.397450489989,73.26365195999824,54383.54759472001 2023-10-15,09:52:13.000,288,11053642,-795,0,1697363532,13047.437868349989,73.29889761000231,54383.533620480004 2023-10-15,09:52:14.000,288,11053658,-795,0,1697363533,13047.444604659999,73.2847993500036,54383.58253032 2023-10-15,09:52:15.000,288,11053633,-795,0,1697363534,13047.437868349989,73.34119238999847,54383.51265912 2023-10-15,09:52:16.000,288,11053587,-795,0,1697363535,13047.424395729999,73.33414325999911,54383.57554320001 2023-10-15,09:52:17.000,288,11053616,-795,0,1697363536,13047.417659419989,73.36938891000318,54383.56156896 2023-10-15,09:52:18.000,288,11053605,-795,0,1697363537,13047.404186799999,73.35529065000446,54383.59650456001 2023-10-15,09:52:19.000,288,11053626,-795,0,1697363538,13047.303142149998,73.41168368999934,54383.37990384001 2023-10-15,09:52:20.000,288,11053599,-795,0,1697363539,13047.343560009998,73.42578194999805,54383.484710640005 2023-10-15,09:52:21.000,288,11053602,-795,0,1697363540,13047.303142149998,73.42578194999805,54383.533620480004 2023-10-15,09:52:22.000,288,11053600,-795,0,1697363541,13047.397450489989,73.46102760000213,54383.69432424001 2023-10-15,09:52:23.000,288,11053620,-795,0,1697363542,13047.383977869998,73.4821749900002,54383.67336288001 2023-10-15,09:52:24.000,288,11053584,-795,0,1697363543,13047.383977869998,73.49627324999892,54383.68733712 2023-10-15,09:52:25.000,288,11053597,-795,0,1697363544,13047.309878459993,73.531518900003,54383.52663336001 2023-10-15,09:52:26.000,288,11053641,-795,0,1697363545,13047.303142149998,73.50332237999828,54383.554581840006 2023-10-15,09:52:27.000,288,11053599,-795,0,1697363546,13047.357032629989,73.55971542000043,54383.68733712 2023-10-15,09:52:28.000,288,11053550,-795,0,1697363547,13047.309878459993,73.56676454999979,54383.69432424001 2023-10-15,09:52:29.000,288,11053641,-795,0,1697363548,13047.262724289998,73.58086280999851,54383.64541440001 2023-10-15,09:52:30.000,288,11053631,-795,0,1697363549,13047.235779049988,73.60201020000386,54383.63144016 2023-10-15,09:52:31.000,288,11053616,-795,0,1697363550,13047.289669529993,73.62315759000194,54383.79214392001 2023-10-15,09:52:32.000,288,11053623,-795,0,1697363551,13047.296405839988,73.60905933000322,54383.73624696 2023-10-15,09:52:33.000,288,11053610,-795,0,1697363552,13047.229042739993,73.65135410999937,54383.722272720006 2023-10-15,09:52:34.000,288,11053597,-795,0,1697363553,13047.235779049988,73.64430498000002,54383.6104788 2023-10-15,09:52:35.000,288,11053657,-795,0,1697363554,13047.202097499998,73.67955063000409,54383.59650456001 2023-10-15,09:52:36.000,288,11053590,-795,0,1697363555,13047.202097499998,73.71479628000088,54383.81310528001 2023-10-15,09:52:37.000,288,11053651,-795,0,1697363556,13047.276196909988,73.75004192999768,54383.869002240004 2023-10-15,09:52:38.000,288,11053664,-795,0,1697363557,13047.195361190003,73.70774715000152,54383.80611816 2023-10-15,09:52:39.000,288,11053632,-795,0,1697363558,13047.202097499998,73.73594366999896,54383.73624696 2023-10-15,09:52:40.000,288,11053530,-795,0,1697363559,13047.208833809993,73.70774715000152,54383.84105376001 2023-10-15,09:52:41.000,288,11053638,-795,0,1697363560,13047.215570119988,73.74299279999832,54383.82707952 2023-10-15,09:52:42.000,288,11053583,-795,0,1697363561,13047.202097499998,73.75004192999768,54383.81310528001 2023-10-15,09:52:43.000,288,11053607,-795,0,1697363562,13047.141470709998,73.76414019000367,54383.80611816 2023-10-15,09:52:44.000,288,11053592,-795,0,1697363563,13047.134734400002,73.77118932000303,54383.70829848 2023-10-15,09:52:45.000,288,11053591,-795,0,1697363564,13047.127998089993,73.81348409999919,54383.7851568 2023-10-15,09:52:46.000,288,11053609,-755,0,1697363565,13047.107789159993,73.77823845000239,54383.855028 2023-10-15,09:52:47.000,288,11053636,-795,0,1697363566,13047.168415949993,73.80643496999983,54383.96682192 2023-10-15,09:52:48.000,288,11053600,-795,0,1697363567,13047.148207019993,73.77823845000239,54383.9248992 2023-10-15,09:52:49.000,288,11053605,-795,0,1697363568,13047.127998089993,73.81348409999919,54383.869002240004 2023-10-15,09:52:50.000,288,11053664,-795,0,1697363569,13047.080843919997,73.79233671000111,54383.79214392001 2023-10-15,09:52:51.000,288,11053588,-795,0,1697363570,13047.121261779997,73.8416806200039,54383.86201512001 2023-10-15,09:52:52.000,288,11053636,-795,0,1697363571,13047.040426059997,73.8416806200039,54383.9248992 2023-10-15,09:52:53.000,288,11053638,-795,0,1697363572,13047.053898680002,73.8275823599979,54384.02271888 2023-10-15,09:52:54.000,288,11053640,-795,0,1697363573,13047.047162369992,73.79233671000111,54383.93188632001 2023-10-15,09:52:55.000,288,11053624,-795,0,1697363574,13047.033689750002,73.86987714000134,54383.89695072 2023-10-15,09:52:56.000,288,11053577,-795,0,1697363575,13047.033689750002,73.83463149000454,54383.95284768 2023-10-15,09:52:57.000,288,11053629,-795,0,1697363576,13046.986535579992,73.85577888000262,54383.95983480001 2023-10-15,09:52:58.000,288,11053586,-795,0,1697363577,13047.013480820002,73.86987714000134,54383.95983480001 2023-10-15,09:52:59.000,288,11053595,-795,0,1697363578,13046.952854030002,73.88397540000005,54383.889963600006 2023-10-15,09:53:00.000,288,11053631,-795,0,1697363579,13046.973062960002,73.8769262700007,54383.91791208 2023-10-15,09:53:01.000,288,11053622,-795,0,1697363580,13047.006744509992,73.89807365999877,54384.036693120004 2023-10-15,09:53:02.000,288,11053636,-795,0,1697363581,13047.026953439992,73.90512278999813,54384.12053856 2023-10-15,09:53:03.000,288,11053591,-795,0,1697363582,13046.973062960002,73.90512278999813,54384.07861584001 2023-10-15,09:53:04.000,288,11053615,-795,0,1697363583,13047.006744509992,73.86987714000134,54384.036693120004 2023-10-15,09:53:05.000,288,11053583,-795,0,1697363584,13046.872018310001,73.88397540000005,54383.91791208 2023-10-15,09:53:06.000,288,11053566,-795,0,1697363585,13046.912436170001,73.8769262700007,54384.02970600001 2023-10-15,09:53:07.000,288,11053632,-795,0,1697363586,13046.919172479997,73.86987714000134,54384.057654480006 2023-10-15,09:53:08.000,288,11053635,-795,0,1697363587,13046.939381409997,73.86282801000198,54384.036693120004 2023-10-15,09:53:09.000,288,11053649,-795,0,1697363588,13046.865281999992,73.89102452999941,54383.95983480001 2023-10-15,09:53:10.000,288,11053595,-795,0,1697363589,13046.932645100002,73.88397540000005,54383.98079616001 2023-10-15,09:53:11.000,288,11053569,-795,0,1697363590,13046.973062960002,73.8769262700007,54384.1345128 2023-10-15,09:53:12.000,288,11053609,-795,0,1697363591,13046.946117719992,73.83463149000454,54384.106564320005 2023-10-15,09:53:13.000,288,11053585,-795,0,1697363592,13046.898963549997,73.83463149000454,54384.057654480006 2023-10-15,09:53:14.000,288,11053588,-795,0,1697363593,13046.872018310001,73.79233671000111,54383.9248992 2023-10-15,09:53:15.000,288,11053592,-795,0,1697363594,13046.878754619996,73.79938584000047,54384.00874464001 2023-10-15,09:53:16.000,288,11053584,-795,0,1697363595,13046.952854030002,73.80643496999983,54384.057654480006 2023-10-15,09:53:17.000,288,11053635,-795,0,1697363596,13046.952854030002,73.79233671000111,54384.12053856 2023-10-15,09:53:18.000,288,11053635,-795,0,1697363597,13046.939381409997,73.77823845000239,54384.07162872 2023-10-15,09:53:19.000,288,11053618,-795,0,1697363598,13046.919172479997,73.71479628000088,54384.07162872 2023-10-15,09:53:20.000,288,11053526,-795,0,1697363599,13046.966326649992,73.75004192999768,54384.155474160005 2023-10-15,09:53:21.000,288,11053622,-795,0,1697363600,13046.959590339997,73.66545236999809,54384.0646416 2023-10-15,09:53:22.000,288,11053566,-795,0,1697363601,13046.898963549997,73.6302067200013,54383.820092400005 2023-10-15,09:53:23.000,288,11053652,-795,0,1697363602,13046.932645100002,73.64430498000002,54383.98079616001 2023-10-15,09:53:24.000,288,11053646,-795,0,1697363603,13046.952854030002,73.60905933000322,54383.95983480001 2023-10-15,09:53:25.000,288,11053603,-795,0,1697363604,13046.932645100002,73.56676454999979,54383.95284768 2023-10-15,09:53:26.000,288,11053607,-795,0,1697363605,13046.952854030002,73.51037151000492,54383.96682192 2023-10-15,09:53:27.000,288,11053583,-795,0,1697363606,13046.986535579992,73.531518900003,54384.02970600001 2023-10-15,09:53:28.000,288,11053563,-795,0,1697363607,13046.979799269997,73.47512586000084,54384.05066736001 2023-10-15,09:53:29.000,288,11053634,-795,0,1697363608,13046.979799269997,73.44692934000341,54383.9947704 2023-10-15,09:53:30.000,288,11053569,-795,0,1697363609,13046.966326649992,73.39758543000062,54383.98079616001 2023-10-15,09:53:31.000,288,11053585,-795,0,1697363610,13046.986535579992,73.36233978000382,54383.97380904 2023-10-15,09:53:32.000,288,11053578,-795,0,1697363611,13046.986535579992,73.3834871700019,54383.855028 2023-10-15,09:53:33.000,288,11053615,-795,0,1697363612,13047.026953439992,73.32004500000039,54384.02970600001 2023-10-15,09:53:34.000,288,11053605,-795,0,1697363613,13047.013480820002,73.27070109000488,54383.9947704 2023-10-15,09:53:35.000,288,11053666,-795,0,1697363614,13046.979799269997,73.24955369999952,54383.95284768 2023-10-15,09:53:36.000,288,11053604,-795,0,1697363615,13047.047162369992,73.22840631000145,54384.02271888 2023-10-15,09:53:37.000,288,11053583,-795,0,1697363616,13047.013480820002,73.1720132699993,54384.01573176 2023-10-15,09:53:38.000,288,11053603,-795,0,1697363617,13047.040426059997,73.1720132699993,54383.95983480001 2023-10-15,09:53:39.000,288,11053633,-795,0,1697363618,13047.040426059997,73.14381675000186,54383.9248992 2023-10-15,09:53:40.000,288,11053603,-795,0,1697363619,13047.040426059997,73.11562023000442,54383.9248992 2023-10-15,09:53:41.000,288,11053625,-795,0,1697363620,13047.053898680002,73.10857109999779,54383.987783280005 2023-10-15,09:53:42.000,288,11053638,-795,0,1697363621,13047.080843919997,73.08037458000035,54384.05066736001 2023-10-15,09:53:43.000,288,11053595,-795,0,1697363622,13047.107789159993,73.073325450001,54384.0646416 2023-10-15,09:53:44.000,288,11053554,-795,0,1697363623,13047.074107610002,73.08037458000035,54384.00874464001 2023-10-15,09:53:45.000,288,11053610,-795,0,1697363624,13047.020217129997,73.06627632000163,54383.855028 2023-10-15,09:53:46.000,288,11053628,-795,0,1697363625,13047.040426059997,73.05922719000228,54383.9248992 2023-10-15,09:53:47.000,288,11053593,-795,0,1697363626,13047.060634989997,73.03103067000484,54383.82707952 2023-10-15,09:53:48.000,288,11053585,-795,0,1697363627,13047.000008199997,73.0239815399982,54383.79214392001 2023-10-15,09:53:49.000,288,11053641,-795,0,1697363628,13047.080843919997,73.04512893000356,54383.97380904 2023-10-15,09:53:50.000,288,11053581,-795,0,1697363629,13047.047162369992,73.00988327999949,54384.01573176 2023-10-15,09:53:51.000,288,11053586,-795,0,1697363630,13047.040426059997,72.99578502000077,54383.97380904 2023-10-15,09:53:52.000,288,11053588,-795,0,1697363631,13047.013480820002,73.00988327999949,54383.82707952 2023-10-15,09:53:53.000,288,11053597,-795,0,1697363632,13047.053898680002,72.99578502000077,54383.889963600006 2023-10-15,09:53:54.000,288,11053599,-795,0,1697363633,13047.033689750002,73.00988327999949,54383.938873440005 2023-10-15,09:53:55.000,288,11053605,-795,0,1697363634,13046.986535579992,73.06627632000163,54383.80611816 2023-10-15,09:53:56.000,288,11053658,-795,0,1697363635,13046.993271890002,73.01693240999884,54383.79214392001 2023-10-15,09:53:57.000,288,11053659,-795,0,1697363636,13047.020217129997,73.04512893000356,54383.80611816 2023-10-15,09:53:58.000,288,11053625,-795,0,1697363637,13047.060634989997,73.00283415000013,54383.89695072 2023-10-15,09:53:59.000,288,11053597,-795,0,1697363638,13047.060634989997,73.0380798000042,54383.9248992 2023-10-15,09:54:00.000,288,11053596,-795,0,1697363639,13047.047162369992,73.06627632000163,54383.88297648001 2023-10-15,09:54:01.000,288,11053591,-795,0,1697363640,13047.013480820002,73.073325450001,54383.72925984 2023-10-15,09:54:02.000,288,11053598,-795,0,1697363641,13047.026953439992,73.06627632000163,54383.79913104 2023-10-15,09:54:03.000,288,11053622,-795,0,1697363642,13047.040426059997,73.05922719000228,54383.82707952 2023-10-15,09:54:04.000,288,11053653,-795,0,1697363643,13046.986535579992,73.08037458000035,54383.75720832 2023-10-15,09:54:05.000,288,11053651,-795,0,1697363644,13047.053898680002,73.06627632000163,54383.84804088 2023-10-15,09:54:06.000,288,11053623,-795,0,1697363645,13047.087580229992,73.04512893000356,54383.93188632001 2023-10-15,09:54:07.000,288,11053618,-795,0,1697363646,13047.000008199997,73.06627632000163,54383.771182560005 2023-10-15,09:54:08.000,288,11053649,-795,0,1697363647,13047.060634989997,73.05217806000292,54383.91791208 2023-10-15,09:54:09.000,288,11053614,-795,0,1697363648,13047.006744509992,73.05217806000292,54383.79913104 2023-10-15,09:54:10.000,288,11053585,-795,0,1697363649,13046.973062960002,73.0380798000042,54383.69432424001 2023-10-15,09:54:11.000,288,11053572,-795,0,1697363650,13046.973062960002,73.05922719000228,54383.72925984 2023-10-15,09:54:12.000,288,11053593,-795,0,1697363651,13047.026953439992,73.05922719000228,54383.820092400005 2023-10-15,09:54:13.000,288,11053631,-795,0,1697363652,13047.053898680002,73.06627632000163,54383.81310528001 2023-10-15,09:54:14.000,288,11053596,-795,0,1697363653,13047.101052849997,73.05922719000228,54383.855028 2023-10-15,09:54:15.000,288,11053612,-795,0,1697363654,13047.060634989997,73.04512893000356,54383.834066639996 2023-10-15,09:54:16.000,288,11053581,-795,0,1697363655,13047.121261779997,73.0380798000042,54383.89695072 2023-10-15,09:54:17.000,288,11053581,-795,0,1697363656,13047.033689750002,73.10152196999843,54383.771182560005 2023-10-15,09:54:18.000,288,11053647,-795,0,1697363657,13047.094316540002,73.05922719000228,54383.88297648001 2023-10-15,09:54:19.000,288,11053602,-715,0,1697363658,13047.074107610002,73.01693240999884,54383.74323408001 2023-10-15,09:54:20.000,288,11053596,-795,0,1697363659,13047.067371299992,73.05922719000228,54383.722272720006 2023-10-15,09:54:21.000,288,11053622,-795,0,1697363660,13047.154943330002,73.05217806000292,54383.79214392001 2023-10-15,09:54:22.000,288,11053643,-795,0,1697363661,13047.161679639998,72.98168676000205,54383.90393784 2023-10-15,09:54:23.000,288,11053554,-795,0,1697363662,13047.060634989997,72.98873589000141,54383.56855608 2023-10-15,09:54:24.000,288,11053588,-795,0,1697363663,13047.127998089993,72.95349024000461,54383.76419544001 2023-10-15,09:54:25.000,288,11053633,-795,0,1697363664,13047.141470709998,72.97463763000269,54383.70829848 2023-10-15,09:54:26.000,288,11053553,-795,0,1697363665,13047.168415949993,72.96758850000333,54383.72925984 2023-10-15,09:54:27.000,288,11053556,-795,0,1697363666,13047.134734400002,72.95349024000461,54383.71528560001 2023-10-15,09:54:28.000,288,11053605,-795,0,1697363667,13047.222306429998,72.98168676000205,54383.84105376001 2023-10-15,09:54:29.000,288,11053617,-795,0,1697363668,13047.168415949993,72.98168676000205,54383.771182560005 2023-10-15,09:54:30.000,288,11053592,-795,0,1697363669,13047.168415949993,72.95349024000461,54383.84804088 2023-10-15,09:54:31.000,288,11053643,-795,0,1697363670,13047.208833809993,72.98168676000205,54383.79214392001 2023-10-15,09:54:32.000,288,11053557,-795,0,1697363671,13047.215570119988,73.00988327999949,54383.834066639996 2023-10-15,09:54:33.000,288,11053626,-795,0,1697363672,13047.195361190003,73.00283415000013,54383.79913104 2023-10-15,09:54:34.000,288,11053611,-795,0,1697363673,13047.222306429998,73.00283415000013,54383.7502212 2023-10-15,09:54:35.000,288,11053600,-795,0,1697363674,13047.154943330002,72.99578502000077,54383.69432424001 2023-10-15,09:54:36.000,288,11053634,-795,0,1697363675,13047.148207019993,72.97463763000269,54383.72925984 2023-10-15,09:54:37.000,288,11053605,-795,0,1697363676,13047.249251669993,72.98873589000141,54383.87598936 2023-10-15,09:54:38.000,288,11053638,-795,0,1697363677,13047.262724289998,73.00283415000013,54383.834066639996 2023-10-15,09:54:39.000,288,11053642,-795,0,1697363678,13047.242515359998,73.00283415000013,54383.82707952 2023-10-15,09:54:40.000,288,11053626,-795,0,1697363679,13047.154943330002,73.00988327999949,54383.69432424001 2023-10-15,09:54:41.000,288,11053549,-795,0,1697363680,13047.181888569998,73.03103067000484,54383.81310528001 2023-10-15,09:54:42.000,288,11053611,-795,0,1697363681,13047.188624879993,73.03103067000484,54383.82707952 2023-10-15,09:54:43.000,288,11053617,-795,0,1697363682,13047.127998089993,73.00283415000013,54383.869002240004 2023-10-15,09:54:44.000,288,11053550,-795,0,1697363683,13046.959590339997,73.03103067000484,54383.57554320001 2023-10-15,09:54:45.000,288,11053624,-795,0,1697363684,13047.127998089993,73.05217806000292,54383.869002240004 2023-10-15,09:54:46.000,288,11053658,-795,0,1697363685,13047.168415949993,73.00988327999949,54383.89695072 2023-10-15,09:54:47.000,288,11053625,-795,0,1697363686,13047.148207019993,73.03103067000484,54383.93188632001 2023-10-15,09:54:48.000,288,11053588,-755,0,1697363687,13047.094316540002,73.05217806000292,54383.75720832 2023-10-15,09:54:49.000,288,11053553,-795,0,1697363688,13047.101052849997,73.03103067000484,54383.80611816 2023-10-15,09:54:50.000,288,11053610,-795,0,1697363689,13047.087580229992,73.05217806000292,54383.88297648001 2023-10-15,09:54:51.000,288,11053626,-795,0,1697363690,13047.121261779997,73.00988327999949,54383.834066639996 2023-10-15,09:54:52.000,288,11053646,-795,0,1697363691,13047.006744509992,73.0380798000042,54383.54759472001 2023-10-15,09:54:53.000,288,11053621,-795,0,1697363692,13047.127998089993,73.05217806000292,54383.90393784 2023-10-15,09:54:54.000,288,11053631,-795,0,1697363693,13047.101052849997,73.06627632000163,54383.855028 2023-10-15,09:54:55.000,288,11053654,-795,0,1697363694,13047.080843919997,73.08037458000035,54383.77816968 2023-10-15,09:54:56.000,288,11053617,-795,0,1697363695,13047.141470709998,73.05217806000292,54383.820092400005 2023-10-15,09:54:57.000,288,11053648,-795,0,1697363696,13047.127998089993,73.06627632000163,54383.79913104 2023-10-15,09:54:58.000,288,11053595,-795,0,1697363697,13047.114525470002,73.00988327999949,54383.869002240004 2023-10-15,09:54:59.000,288,11053602,-795,0,1697363698,13047.067371299992,73.0239815399982,54383.76419544001 2023-10-15,09:55:00.000,288,11053609,-795,0,1697363699,13047.020217129997,73.0239815399982,54383.7851568 2023-10-15,09:55:01.000,288,11053650,-795,0,1697363700,13047.067371299992,73.01693240999884,54383.91092496001 2023-10-15,09:55:02.000,288,11053618,-795,0,1697363701,13047.080843919997,73.01693240999884,54383.91092496001 2023-10-15,09:55:03.000,288,11053595,-795,0,1697363702,13047.114525470002,73.03103067000484,54383.91791208 2023-10-15,09:55:04.000,288,11053543,-795,0,1697363703,13047.114525470002,73.0380798000042,54383.834066639996 2023-10-15,09:55:05.000,288,11053570,-795,0,1697363704,13047.047162369992,73.08037458000035,54383.771182560005 2023-10-15,09:55:06.000,288,11053558,-795,0,1697363705,13047.067371299992,73.05922719000228,54383.771182560005 2023-10-15,09:55:07.000,288,11053596,-795,0,1697363706,13047.114525470002,73.05217806000292,54383.820092400005 2023-10-15,09:55:08.000,288,11053599,-795,0,1697363707,13047.060634989997,73.08742370999971,54383.7502212 2023-10-15,09:55:09.000,288,11053578,-795,0,1697363708,13047.080843919997,73.04512893000356,54383.834066639996 2023-10-15,09:55:10.000,288,11053609,-795,0,1697363709,13047.094316540002,73.06627632000163,54383.84105376001 2023-10-15,09:55:11.000,288,11053633,-795,0,1697363710,13047.154943330002,73.0380798000042,54383.91791208 2023-10-15,09:55:12.000,288,11053577,-795,0,1697363711,13047.134734400002,73.073325450001,54383.80611816 2023-10-15,09:55:13.000,288,11053658,-795,0,1697363712,13047.181888569998,73.06627632000163,54383.820092400005 2023-10-15,09:55:14.000,288,11053626,-795,0,1697363713,13047.161679639998,73.09447283999907,54383.7851568 2023-10-15,09:55:15.000,288,11053630,-795,0,1697363714,13047.161679639998,73.06627632000163,54383.76419544001 2023-10-15,09:55:16.000,288,11053592,-795,0,1697363715,13047.161679639998,73.11562023000442,54383.82707952 2023-10-15,09:55:17.000,288,11053623,-795,0,1697363716,13047.202097499998,73.073325450001,54383.89695072 2023-10-15,09:55:18.000,288,11053634,-795,0,1697363717,13047.181888569998,73.1367676200025,54383.820092400005 2023-10-15,09:55:19.000,288,11053576,-795,0,1697363718,13047.161679639998,73.12266936000378,54383.79913104 2023-10-15,09:55:20.000,288,11053634,-795,0,1697363719,13047.202097499998,73.1720132699993,54383.90393784 2023-10-15,09:55:21.000,288,11053620,-795,0,1697363720,13047.229042739993,73.11562023000442,54383.84804088 2023-10-15,09:55:22.000,288,11053606,-795,0,1697363721,13047.161679639998,73.16496413999994,54383.84105376001 2023-10-15,09:55:23.000,288,11053622,-795,0,1697363722,13047.141470709998,73.10857109999779,54383.84105376001 2023-10-15,09:55:24.000,288,11053637,-795,0,1697363723,13047.074107610002,73.17906239999866,54383.74323408001 2023-10-15,09:55:25.000,288,11053629,-795,0,1697363724,13047.114525470002,73.20725892000337,54383.68035 2023-10-15,09:55:26.000,288,11053588,-795,0,1697363725,13047.188624879993,73.19316066000465,54383.90393784 2023-10-15,09:55:27.000,288,11053620,-795,0,1697363726,13047.215570119988,73.2354554400008,54383.89695072 2023-10-15,09:55:28.000,288,11053565,-795,0,1697363727,13047.208833809993,73.26365195999824,54383.94586056 2023-10-15,09:55:29.000,288,11053624,-795,0,1697363728,13047.141470709998,73.22840631000145,54383.72925984 2023-10-15,09:55:30.000,288,11053601,-795,0,1697363729,13047.141470709998,73.25660282999888,54383.771182560005 2023-10-15,09:55:31.000,288,11053617,-795,0,1697363730,13047.188624879993,73.24250457000016,54383.855028 2023-10-15,09:55:32.000,288,11053667,-795,0,1697363731,13047.154943330002,73.2847993500036,54383.869002240004 2023-10-15,09:55:33.000,288,11053636,-795,0,1697363732,13047.181888569998,73.27775022000424,54383.820092400005 2023-10-15,09:55:34.000,288,11053583,-795,0,1697363733,13047.154943330002,73.25660282999888,54383.7851568 2023-10-15,09:55:35.000,288,11053623,-795,0,1697363734,13047.229042739993,73.27775022000424,54383.88297648001 2023-10-15,09:55:36.000,288,11053570,-795,0,1697363735,13047.229042739993,73.27070109000488,54383.88297648001 2023-10-15,09:55:37.000,288,11053642,-795,0,1697363736,13047.235779049988,73.2847993500036,54383.7851568 2023-10-15,09:55:38.000,288,11053599,-795,0,1697363737,13047.168415949993,73.29889761000231,54383.79214392001 2023-10-15,09:55:39.000,288,11053640,-795,0,1697363738,13047.202097499998,73.27775022000424,54383.722272720006 2023-10-15,09:55:40.000,288,11053617,-795,0,1697363739,13047.168415949993,73.29184848000295,54383.72925984 2023-10-15,09:55:41.000,288,11053605,-795,0,1697363740,13047.255987979988,73.30594674000167,54383.86201512001 2023-10-15,09:55:42.000,288,11053630,-795,0,1697363741,13047.249251669993,73.29184848000295,54383.91092496001 2023-10-15,09:55:43.000,288,11053625,-795,0,1697363742,13047.255987979988,73.2847993500036,54383.86201512001 2023-10-15,09:55:44.000,288,11053566,-795,0,1697363743,13047.215570119988,73.27775022000424,54383.81310528001 2023-10-15,09:55:45.000,288,11053603,-795,0,1697363744,13047.235779049988,73.29184848000295,54383.76419544001 2023-10-15,09:55:46.000,288,11053586,-795,0,1697363745,13047.215570119988,73.27775022000424,54383.701311360004 2023-10-15,09:55:47.000,288,11053610,-795,0,1697363746,13047.296405839988,73.24250457000016,54383.76419544001 2023-10-15,09:55:48.000,288,11053661,-795,0,1697363747,13047.255987979988,73.27775022000424,54383.7851568 2023-10-15,09:55:49.000,288,11053586,-715,0,1697363748,13047.235779049988,73.2354554400008,54383.68035 2023-10-15,09:55:50.000,288,11053654,-795,0,1697363749,13047.242515359998,73.24955369999952,54383.76419544001 2023-10-15,09:55:51.000,288,11053576,-795,0,1697363750,13047.296405839988,73.24955369999952,54383.77816968 2023-10-15,09:55:52.000,288,11053591,-795,0,1697363751,13047.316614769989,73.22840631000145,54383.820092400005 2023-10-15,09:55:53.000,288,11053605,-795,0,1697363752,13047.296405839988,73.24955369999952,54383.79214392001 2023-10-15,09:55:54.000,288,11053596,-795,0,1697363753,13047.323351079998,73.2847993500036,54383.84105376001 2023-10-15,09:55:55.000,288,11053674,-795,0,1697363754,13047.343560009998,73.21430805000273,54383.72925984 2023-10-15,09:55:56.000,288,11053579,-795,0,1697363755,13047.269460599993,73.24955369999952,54383.73624696 2023-10-15,09:55:57.000,288,11053571,-795,0,1697363756,13047.229042739993,73.2354554400008,54383.52663336001 2023-10-15,09:55:58.000,288,11053626,-795,0,1697363757,13047.383977869998,73.24955369999952,54383.855028 2023-10-15,09:55:59.000,288,11053618,-795,0,1697363758,13047.410923109994,73.22840631000145,54383.869002240004 2023-10-15,09:56:00.000,288,11053538,-795,0,1697363759,13047.330087389993,73.2354554400008,54383.82707952 2023-10-15,09:56:01.000,288,11053678,-795,0,1697363760,13047.377241559989,73.22135718000209,54383.69432424001 2023-10-15,09:56:02.000,288,11053584,-795,0,1697363761,13047.343560009998,73.22840631000145,54383.771182560005 2023-10-15,09:56:03.000,288,11053676,-795,0,1697363762,13047.410923109994,73.22840631000145,54383.84804088 2023-10-15,09:56:04.000,288,11053657,-795,0,1697363763,13047.404186799999,73.24250457000016,54383.74323408001 2023-10-15,09:56:05.000,288,11053600,-795,0,1697363764,13047.491758829994,73.24250457000016,54383.820092400005 2023-10-15,09:56:06.000,288,11053644,-795,0,1697363765,13047.55912192999,73.20725892000337,54383.95284768 2023-10-15,09:56:07.000,288,11053611,-795,0,1697363766,13047.54564931,73.20725892000337,54383.9248992 2023-10-15,09:56:08.000,288,11053608,-795,0,1697363767,13047.511967759994,73.20020979000401,54383.9248992 2023-10-15,09:56:09.000,288,11053640,-795,0,1697363768,13047.525440379999,73.20725892000337,54383.77816968 2023-10-15,09:56:10.000,288,11053566,-795,0,1697363769,13047.51870406999,73.27070109000488,54383.80611816 2023-10-15,09:56:11.000,288,11053591,-795,0,1697363770,13047.55912192999,73.24955369999952,54383.90393784 2023-10-15,09:56:12.000,288,11053598,-795,0,1697363771,13047.525440379999,73.25660282999888,54383.94586056 2023-10-15,09:56:13.000,288,11053633,-795,0,1697363772,13047.59953978999,73.27070109000488,54383.91791208 2023-10-15,09:56:14.000,288,11053611,-795,0,1697363773,13047.57933085999,73.27775022000424,54383.938873440005 2023-10-15,09:56:15.000,288,11053628,-795,0,1697363774,13047.61974871999,73.25660282999888,54383.87598936 2023-10-15,09:56:16.000,288,11053641,-795,0,1697363775,13047.53891299999,73.26365195999824,54384.001757519996 2023-10-15,09:56:17.000,288,11053615,-795,0,1697363776,13047.572594549994,73.27775022000424,54383.89695072 2023-10-15,09:56:18.000,288,11053663,-795,0,1697363777,13047.57933085999,73.27775022000424,54383.93188632001 2023-10-15,09:56:19.000,288,11053591,-795,0,1697363778,13047.51870406999,73.31299587000103,54383.855028 2023-10-15,09:56:20.000,288,11053646,-795,0,1697363779,13047.54564931,73.2847993500036,54383.855028 2023-10-15,09:56:21.000,288,11053616,-795,0,1697363780,13047.62648503,73.31299587000103,54384.00874464001 2023-10-15,09:56:22.000,288,11053629,-795,0,1697363781,13047.653430269995,73.31299587000103,54384.05066736001 2023-10-15,09:56:23.000,288,11053581,-795,0,1697363782,13047.66690289,73.32004500000039,54384.036693120004 2023-10-15,09:56:24.000,288,11053648,-795,0,1697363783,13047.57933085999,73.29184848000295,54383.93188632001 2023-10-15,09:56:25.000,288,11053597,-795,0,1697363784,13047.613012409995,73.29184848000295,54383.82707952 2023-10-15,09:56:26.000,288,11053635,-795,0,1697363785,13047.58606717,73.30594674000167,54383.7851568 2023-10-15,09:56:27.000,288,11053594,-795,0,1697363786,13047.66690289,73.29184848000295,54383.94586056 2023-10-15,09:56:28.000,288,11053633,-795,0,1697363787,13047.592803479994,73.29889761000231,54384.00874464001 2023-10-15,09:56:29.000,288,11053644,-795,0,1697363788,13047.673639199995,73.31299587000103,54383.95983480001 2023-10-15,09:56:30.000,288,11053622,-795,0,1697363789,13047.68037550999,73.29889761000231,54383.94586056 2023-10-15,09:56:31.000,288,11053634,-795,0,1697363790,13047.70058443999,73.32004500000039,54384.0646416 2023-10-15,09:56:32.000,288,11053625,-795,0,1697363791,13047.63995764999,73.32004500000039,54384.00874464001 2023-10-15,09:56:33.000,288,11053600,-795,0,1697363792,13047.70058443999,73.31299587000103,54384.05066736001 2023-10-15,09:56:34.000,288,11053625,-795,0,1697363793,13047.66016657999,73.29184848000295,54383.9248992 2023-10-15,09:56:35.000,288,11053639,-795,0,1697363794,13047.673639199995,73.31299587000103,54383.89695072 2023-10-15,09:56:36.000,288,11053670,-795,0,1697363795,13047.70058443999,73.29184848000295,54383.87598936 2023-10-15,09:56:37.000,288,11053631,-795,0,1697363796,13047.74100229999,73.29889761000231,54384.04368024 2023-10-15,09:56:38.000,288,11053650,-795,0,1697363797,13047.714057059995,73.2847993500036,54384.08560296 2023-10-15,09:56:39.000,288,11053635,-795,0,1697363798,13047.66690289,73.2847993500036,54383.987783280005 2023-10-15,09:56:40.000,288,11053542,-795,0,1697363799,13047.68037550999,73.29184848000295,54384.001757519996 2023-10-15,09:56:41.000,288,11053567,-795,0,1697363800,13047.70732075,73.29889761000231,54384.01573176 2023-10-15,09:56:42.000,288,11053614,-795,0,1697363801,13047.693848129995,73.27070109000488,54384.07861584001 2023-10-15,09:56:43.000,288,11053635,-795,0,1697363802,13047.62648503,73.26365195999824,54383.771182560005 2023-10-15,09:56:44.000,288,11053610,-795,0,1697363803,13047.66016657999,73.27070109000488,54383.95983480001 2023-10-15,09:56:45.000,288,11053609,-795,0,1697363804,13047.774683849995,73.29889761000231,54384.106564320005 2023-10-15,09:56:46.000,288,11053610,-795,0,1697363805,13047.78142015999,73.27070109000488,54384.11355144 2023-10-15,09:56:47.000,288,11053638,-795,0,1697363806,13047.78142015999,73.24250457000016,54384.05066736001 2023-10-15,09:56:48.000,288,11053652,-795,0,1697363807,13047.76794754,73.27775022000424,54383.95983480001 2023-10-15,09:56:49.000,288,11053613,-795,0,1697363808,13047.76794754,73.2847993500036,54383.98079616001 2023-10-15,09:56:50.000,288,11053606,-795,0,1697363809,13047.754474919995,73.25660282999888,54384.01573176 2023-10-15,09:56:51.000,288,11053642,-795,0,1697363810,13047.72079336999,73.24955369999952,54383.98079616001 2023-10-15,09:56:52.000,288,11053608,-795,0,1697363811,13047.70732075,73.24955369999952,54383.95983480001 2023-10-15,09:56:53.000,288,11053606,-795,0,1697363812,13047.72752968,73.24955369999952,54384.057654480006 2023-10-15,09:56:54.000,288,11053626,-795,0,1697363813,13047.72752968,73.24250457000016,54384.04368024 2023-10-15,09:56:55.000,288,11053598,-795,0,1697363814,13047.693848129995,73.24250457000016,54384.00874464001 2023-10-15,09:56:56.000,288,11053630,-795,0,1697363815,13047.74773861,73.18611152999802,54384.0646416 2023-10-15,09:56:57.000,288,11053650,-795,0,1697363816,13047.734265989995,73.22135718000209,54383.987783280005 2023-10-15,09:56:58.000,288,11053560,-795,0,1697363817,13047.74773861,73.18611152999802,54384.0646416 2023-10-15,09:56:59.000,288,11053588,-795,0,1697363818,13047.70058443999,73.20725892000337,54383.95284768 2023-10-15,09:57:00.000,288,11053643,-795,0,1697363819,13047.70732075,73.20725892000337,54383.93188632001 2023-10-15,09:57:01.000,288,11053613,-795,0,1697363820,13047.76121122999,73.20020979000401,54384.08560296 2023-10-15,09:57:02.000,288,11053617,-795,0,1697363821,13047.80162908999,73.1720132699993,54384.106564320005 2023-10-15,09:57:03.000,288,11053594,-795,0,1697363822,13047.76121122999,73.16496413999994,54384.01573176 2023-10-15,09:57:04.000,288,11053639,-795,0,1697363823,13047.754474919995,73.14381675000186,54384.036693120004 2023-10-15,09:57:05.000,288,11053609,-795,0,1697363824,13047.70732075,73.18611152999802,54383.9248992 2023-10-15,09:57:06.000,288,11053598,-795,0,1697363825,13047.74773861,73.17906239999866,54383.91791208 2023-10-15,09:57:07.000,288,11053606,-795,0,1697363826,13047.72752968,73.1720132699993,54383.987783280005 2023-10-15,09:57:08.000,288,11053636,-795,0,1697363827,13047.70732075,73.15086588000122,54384.01573176 2023-10-15,09:57:09.000,288,11053608,-795,0,1697363828,13047.693848129995,73.14381675000186,54383.94586056 2023-10-15,09:57:10.000,288,11053668,-795,0,1697363829,13047.70058443999,73.1720132699993,54383.96682192 2023-10-15,09:57:11.000,288,11053642,-795,0,1697363830,13047.72752968,73.14381675000186,54384.0646416 2023-10-15,09:57:12.000,288,11053635,-795,0,1697363831,13047.734265989995,73.073325450001,54384.01573176 2023-10-15,09:57:13.000,288,11053581,-795,0,1697363832,13047.734265989995,73.09447283999907,54383.97380904 2023-10-15,09:57:14.000,288,11053598,-795,0,1697363833,13047.693848129995,73.11562023000442,54383.91092496001 2023-10-15,09:57:15.000,288,11053649,-795,0,1697363834,13047.61974871999,73.11562023000442,54383.90393784 2023-10-15,09:57:16.000,288,11053656,-795,0,1697363835,13047.653430269995,73.10152196999843,54384.036693120004 2023-10-15,09:57:17.000,288,11053634,-795,0,1697363836,13047.70732075,73.09447283999907,54384.02970600001 2023-10-15,09:57:18.000,288,11053579,-795,0,1697363837,13047.68037550999,73.08742370999971,54383.96682192 2023-10-15,09:57:19.000,288,11053638,-795,0,1697363838,13047.64669396,73.05922719000228,54383.91092496001 2023-10-15,09:57:20.000,288,11053513,-795,0,1697363839,13047.673639199995,73.10152196999843,54384.00874464001 2023-10-15,09:57:21.000,288,11053599,-795,0,1697363840,13047.68037550999,73.08037458000035,54383.95983480001 2023-10-15,09:57:22.000,288,11053595,-795,0,1697363841,13047.693848129995,73.08037458000035,54384.00874464001 2023-10-15,09:57:23.000,288,11053672,-795,0,1697363842,13047.68037550999,73.073325450001,54384.00874464001 2023-10-15,09:57:24.000,288,11053592,-795,0,1697363843,13047.66016657999,73.08742370999971,54383.938873440005 2023-10-15,09:57:25.000,288,11053576,-795,0,1697363844,13047.66690289,73.05922719000228,54383.91791208 2023-10-15,09:57:26.000,288,11053653,-555,0,1697363845,13047.58606717,73.09447283999907,54384.05066736001 2023-10-15,09:57:27.000,288,11053629,-795,0,1697363846,13047.56585824,73.10857109999779,54383.91092496001 2023-10-15,09:57:28.000,288,11053650,-795,0,1697363847,13047.68037550999,73.06627632000163,54383.96682192 2023-10-15,09:57:29.000,288,11053636,-795,0,1697363848,13047.56585824,73.08742370999971,54383.820092400005 2023-10-15,09:57:30.000,288,11053605,-795,0,1697363849,13047.61974871999,73.10857109999779,54383.90393784 2023-10-15,09:57:31.000,288,11053653,-795,0,1697363850,13047.66016657999,73.09447283999907,54384.001757519996 2023-10-15,09:57:32.000,288,11053640,-795,0,1697363851,13047.653430269995,73.09447283999907,54383.9947704 2023-10-15,09:57:33.000,288,11053589,-795,0,1697363852,13047.693848129995,73.10152196999843,54384.04368024 2023-10-15,09:57:34.000,288,11053634,-795,0,1697363853,13047.633221339995,73.1367676200025,54384.00874464001 2023-10-15,09:57:35.000,288,11053581,-795,0,1697363854,13047.66016657999,73.15086588000122,54383.987783280005 2023-10-15,09:57:36.000,288,11053629,-795,0,1697363855,13047.61974871999,73.14381675000186,54383.88297648001 2023-10-15,09:57:37.000,288,11053587,-795,0,1697363856,13047.62648503,73.15791501000058,54383.938873440005 2023-10-15,09:57:38.000,288,11053596,-795,0,1697363857,13047.6062761,73.12266936000378,54384.00874464001 2023-10-15,09:57:39.000,288,11053596,-795,0,1697363858,13047.62648503,73.14381675000186,54384.01573176 2023-10-15,09:57:40.000,288,11053621,-795,0,1697363859,13047.54564931,73.16496413999994,54383.889963600006 2023-10-15,09:57:41.000,288,11053629,-795,0,1697363860,13047.58606717,73.1720132699993,54383.95983480001 2023-10-15,09:57:42.000,288,11053553,-795,0,1697363861,13047.63995764999,73.15086588000122,54384.036693120004 2023-10-15,09:57:43.000,288,11053651,-795,0,1697363862,13047.61974871999,73.16496413999994,54384.036693120004 2023-10-15,09:57:44.000,288,11053605,-795,0,1697363863,13047.66016657999,73.19316066000465,54384.05066736001 2023-10-15,09:57:45.000,288,11053610,-795,0,1697363864,13047.57933085999,73.22840631000145,54383.869002240004 2023-10-15,09:57:46.000,288,11053596,-795,0,1697363865,13047.57933085999,73.21430805000273,54383.82707952 2023-10-15,09:57:47.000,288,11053635,-795,0,1697363866,13047.61974871999,73.21430805000273,54383.91791208 2023-10-15,09:57:48.000,288,11053609,-795,0,1697363867,13047.63995764999,73.24250457000016,54383.94586056 2023-10-15,09:57:49.000,288,11053650,-795,0,1697363868,13047.592803479994,73.2354554400008,54383.889963600006 2023-10-15,09:57:50.000,288,11053624,-795,0,1697363869,13047.63995764999,73.22840631000145,54383.93188632001 2023-10-15,09:57:51.000,288,11053625,-795,0,1697363870,13047.64669396,73.22135718000209,54383.97380904 2023-10-15,09:57:52.000,288,11053582,-795,0,1697363871,13047.70732075,73.20020979000401,54383.98079616001 2023-10-15,09:57:53.000,288,11053598,-795,0,1697363872,13047.673639199995,73.20725892000337,54383.9248992 2023-10-15,09:57:54.000,288,11053646,-795,0,1697363873,13047.653430269995,73.19316066000465,54383.7851568 2023-10-15,09:57:55.000,288,11053578,-795,0,1697363874,13047.68037550999,73.16496413999994,54383.84105376001 2023-10-15,09:57:56.000,288,11053623,-795,0,1697363875,13047.714057059995,73.1720132699993,54383.855028 2023-10-15,09:57:57.000,288,11053593,-795,0,1697363876,13047.72079336999,73.18611152999802,54383.98079616001 2023-10-15,09:57:58.000,288,11053631,-795,0,1697363877,13047.693848129995,73.14381675000186,54383.95284768 2023-10-15,09:57:59.000,288,11053590,-795,0,1697363878,13047.714057059995,73.12971849000314,54383.91092496001 2023-10-15,09:58:00.000,288,11053584,-795,0,1697363879,13047.673639199995,73.15086588000122,54383.938873440005 2023-10-15,09:58:01.000,288,11053615,-795,0,1697363880,13047.68711182,73.14381675000186,54383.90393784 2023-10-15,09:58:02.000,288,11053568,-795,0,1697363881,13047.64669396,73.08037458000035,54383.79214392001 2023-10-15,09:58:03.000,288,11053617,-795,0,1697363882,13047.68711182,73.08742370999971,54383.91791208 2023-10-15,09:58:04.000,288,11053626,-795,0,1697363883,13047.66016657999,73.15791501000058,54383.7851568 2023-10-15,09:58:05.000,288,11053616,-795,0,1697363884,13047.693848129995,73.08037458000035,54383.82707952 2023-10-15,09:58:06.000,288,11053608,-795,0,1697363885,13047.76121122999,73.073325450001,54383.9248992 2023-10-15,09:58:07.000,288,11053577,-795,0,1697363886,13047.8083654,73.05922719000228,54383.95983480001 2023-10-15,09:58:08.000,288,11053544,-795,0,1697363887,13047.78815647,73.05217806000292,54383.87598936 2023-10-15,09:58:09.000,288,11053577,-795,0,1697363888,13047.734265989995,73.08037458000035,54383.80611816 2023-10-15,09:58:10.000,288,11053609,-795,0,1697363889,13047.70732075,73.05217806000292,54383.84804088 2023-10-15,09:58:11.000,288,11053626,-795,0,1697363890,13047.74773861,73.0239815399982,54383.89695072 2023-10-15,09:58:12.000,288,11053596,-795,0,1697363891,13047.714057059995,73.03103067000484,54383.91791208 2023-10-15,09:58:13.000,288,11053620,-795,0,1697363892,13047.72752968,73.00283415000013,54383.91791208 2023-10-15,09:58:14.000,288,11053632,-795,0,1697363893,13047.66690289,73.0239815399982,54383.84804088 2023-10-15,09:58:15.000,288,11053611,-795,0,1697363894,13047.714057059995,73.0239815399982,54383.869002240004 2023-10-15,09:58:16.000,288,11053600,-795,0,1697363895,13047.693848129995,73.03103067000484,54383.77816968 2023-10-15,09:58:17.000,288,11053581,-795,0,1697363896,13047.72079336999,72.99578502000077,54383.820092400005 2023-10-15,09:58:18.000,288,11053594,-795,0,1697363897,13047.72079336999,72.98168676000205,54383.84804088 2023-10-15,09:58:19.000,288,11053602,-795,0,1697363898,13047.714057059995,72.98873589000141,54383.869002240004 2023-10-15,09:58:20.000,288,11053613,-795,0,1697363899,13047.62648503,72.98168676000205,54383.75720832 2023-10-15,09:58:21.000,288,11053607,-795,0,1697363900,13047.66016657999,73.00283415000013,54383.820092400005 2023-10-15,09:58:22.000,288,11053619,-795,0,1697363901,13047.66016657999,72.98168676000205,54383.91092496001 2023-10-15,09:58:23.000,288,11053660,-795,0,1697363902,13047.70732075,72.99578502000077,54383.89695072 2023-10-15,09:58:24.000,288,11053557,-795,0,1697363903,13047.66016657999,73.0380798000042,54383.889963600006 2023-10-15,09:58:25.000,288,11053668,-795,0,1697363904,13047.592803479994,73.00988327999949,54383.79214392001 2023-10-15,09:58:26.000,288,11053547,-795,0,1697363905,13047.613012409995,73.03103067000484,54383.820092400005 2023-10-15,09:58:27.000,288,11053596,-795,0,1697363906,13047.572594549994,73.0239815399982,54383.79913104 2023-10-15,09:58:28.000,288,11053592,-795,0,1697363907,13047.505231449999,73.073325450001,54383.80611816 2023-10-15,09:58:29.000,288,11053629,-795,0,1697363908,13047.58606717,73.08037458000035,54383.82707952 2023-10-15,09:58:30.000,288,11053635,-795,0,1697363909,13047.53891299999,73.0380798000042,54383.87598936 2023-10-15,09:58:31.000,288,11053609,-795,0,1697363910,13047.552385619994,73.10152196999843,54383.987783280005 2023-10-15,09:58:32.000,288,11053540,-795,0,1697363911,13047.511967759994,73.11562023000442,54383.869002240004 2023-10-15,09:58:33.000,288,11053629,-795,0,1697363912,13047.525440379999,73.08037458000035,54383.91092496001 2023-10-15,09:58:34.000,288,11053600,-795,0,1697363913,13047.491758829994,73.12971849000314,54383.82707952 2023-10-15,09:58:35.000,288,11053570,-795,0,1697363914,13047.471549899994,73.09447283999907,54383.79214392001 2023-10-15,09:58:36.000,288,11053640,-795,0,1697363915,13047.525440379999,73.09447283999907,54383.889963600006 2023-10-15,09:58:37.000,288,11053640,-795,0,1697363916,13047.54564931,73.06627632000163,54383.97380904 2023-10-15,09:58:38.000,288,11053631,-795,0,1697363917,13047.55912192999,73.073325450001,54383.91092496001 2023-10-15,09:58:39.000,288,11053623,-795,0,1697363918,13047.54564931,73.08742370999971,54383.84804088 2023-10-15,09:58:40.000,288,11053566,-795,0,1697363919,13047.59953978999,73.08742370999971,54383.94586056 2023-10-15,09:58:41.000,288,11053613,-795,0,1697363920,13047.57933085999,73.08742370999971,54383.855028 2023-10-15,09:58:42.000,288,11053606,-795,0,1697363921,13047.55912192999,73.05922719000228,54383.855028 2023-10-15,09:58:43.000,288,11053587,-795,0,1697363922,13047.572594549994,73.04512893000356,54383.889963600006 2023-10-15,09:58:44.000,288,11053633,-795,0,1697363923,13047.51870406999,73.04512893000356,54383.72925984 2023-10-15,09:58:45.000,288,11053671,-795,0,1697363924,13047.49849513999,73.03103067000484,54383.7502212 2023-10-15,09:58:46.000,288,11053647,-795,0,1697363925,13047.552385619994,73.03103067000484,54383.94586056 2023-10-15,09:58:47.000,288,11053627,-795,0,1697363926,13047.56585824,73.0239815399982,54383.91791208 2023-10-15,09:58:48.000,288,11053633,-795,0,1697363927,13047.55912192999,72.99578502000077,54383.86201512001 2023-10-15,09:58:49.000,288,11053651,-795,0,1697363928,13047.49849513999,73.01693240999884,54383.77816968 2023-10-15,09:58:50.000,288,11053557,-795,0,1697363929,13047.49849513999,72.99578502000077,54383.77816968 2023-10-15,09:58:51.000,288,11053620,-795,0,1697363930,13047.491758829994,72.97463763000269,54383.771182560005 2023-10-15,09:58:52.000,288,11053636,-795,0,1697363931,13047.51870406999,72.95349024000461,54383.84804088 2023-10-15,09:58:53.000,288,11053595,-795,0,1697363932,13047.51870406999,72.98873589000141,54383.89695072 2023-10-15,09:58:54.000,288,11053571,-795,0,1697363933,13047.525440379999,72.93234284999926,54383.86201512001 2023-10-15,09:58:55.000,288,11053627,-795,0,1697363934,13047.54564931,72.91119546000118,54383.7851568 2023-10-15,09:58:56.000,288,11053559,-795,0,1697363935,13047.51870406999,72.94644110999798,54383.81310528001 2023-10-15,09:58:57.000,288,11053649,-795,0,1697363936,13047.485022519999,72.8900480700031,54383.834066639996 2023-10-15,09:58:58.000,288,11053607,-755,0,1697363937,13047.511967759994,72.9252937199999,54383.7851568 2023-10-15,09:58:59.000,288,11053578,-795,0,1697363938,13047.491758829994,72.91824459000054,54383.69432424001 2023-10-15,09:59:00.000,288,11053625,-795,0,1697363939,13047.451340969994,72.90414633000182,54383.70829848 2023-10-15,09:59:01.000,288,11053631,-795,0,1697363940,13047.51870406999,72.90414633000182,54383.79913104 2023-10-15,09:59:02.000,288,11053594,-795,0,1697363941,13047.505231449999,72.8900480700031,54383.77816968 2023-10-15,09:59:03.000,288,11053600,-795,0,1697363942,13047.51870406999,72.8900480700031,54383.77816968 2023-10-15,09:59:04.000,288,11053620,-795,0,1697363943,13047.505231449999,72.89709720000246,54383.76419544001 2023-10-15,09:59:05.000,288,11053594,-795,0,1697363944,13047.511967759994,72.89709720000246,54383.64541440001 2023-10-15,09:59:06.000,288,11053568,-795,0,1697363945,13047.47828620999,72.89709720000246,54383.70829848 2023-10-15,09:59:07.000,288,11053600,-795,0,1697363946,13047.55912192999,72.86890067999775,54383.73624696 2023-10-15,09:59:08.000,288,11053610,-795,0,1697363947,13047.471549899994,72.87594981000439,54383.75720832 2023-10-15,09:59:09.000,288,11053632,-795,0,1697363948,13047.464813589999,72.86890067999775,54383.65938864 2023-10-15,09:59:10.000,288,11053652,-795,0,1697363949,13047.471549899994,72.84775328999967,54383.62445304001 2023-10-15,09:59:11.000,288,11053614,-795,0,1697363950,13047.525440379999,72.88299894000374,54383.72925984 2023-10-15,09:59:12.000,288,11053533,-795,0,1697363951,13047.51870406999,72.87594981000439,54383.74323408001 2023-10-15,09:59:13.000,288,11053603,-795,0,1697363952,13047.53891299999,72.87594981000439,54383.68035 2023-10-15,09:59:14.000,288,11053613,-795,0,1697363953,13047.471549899994,72.8900480700031,54383.603491680005 2023-10-15,09:59:15.000,288,11053602,-795,0,1697363954,13047.47828620999,72.88299894000374,54383.63144016 2023-10-15,09:59:16.000,288,11053676,-795,0,1697363955,13047.458077279989,72.91119546000118,54383.57554320001 2023-10-15,09:59:17.000,288,11053619,-795,0,1697363956,13047.552385619994,72.94644110999798,54383.71528560001 2023-10-15,09:59:18.000,288,11053669,-795,0,1697363957,13047.532176689994,72.89709720000246,54383.68035 2023-10-15,09:59:19.000,288,11053628,-795,0,1697363958,13047.57933085999,72.91119546000118,54383.68733712 2023-10-15,09:59:20.000,288,11053528,-795,0,1697363959,13047.51870406999,72.89709720000246,54383.58951744 2023-10-15,09:59:21.000,288,11053555,-795,0,1697363960,13047.572594549994,72.86890067999775,54383.59650456001 2023-10-15,09:59:22.000,288,11053671,-795,0,1697363961,13047.572594549994,72.89709720000246,54383.64541440001 2023-10-15,09:59:23.000,288,11053593,-795,0,1697363962,13047.51870406999,72.91119546000118,54383.45676216001 2023-10-15,09:59:24.000,288,11053648,-795,0,1697363963,13047.58606717,72.93234284999926,54383.59650456001 2023-10-15,09:59:25.000,288,11053655,-795,0,1697363964,13047.673639199995,72.89709720000246,54383.64541440001 2023-10-15,09:59:26.000,288,11053651,-635,0,1697363965,13047.63995764999,72.91119546000118,54383.63144016 2023-10-15,09:59:27.000,288,11053621,-795,0,1697363966,13047.734265989995,72.8900480700031,54383.70829848 2023-10-15,09:59:28.000,288,11053589,-795,0,1697363967,13047.673639199995,72.8900480700031,54383.666375759996 2023-10-15,09:59:29.000,288,11053649,-795,0,1697363968,13047.62648503,72.86185154999839,54383.554581840006 2023-10-15,09:59:30.000,288,11053588,-795,0,1697363969,13047.70058443999,72.86185154999839,54383.533620480004 2023-10-15,09:59:31.000,288,11053572,-795,0,1697363970,13047.754474919995,72.83365503000095,54383.59650456001 2023-10-15,09:59:32.000,288,11053650,-795,0,1697363971,13047.72752968,72.81955677000224,54383.65938864 2023-10-15,09:59:33.000,288,11053596,-795,0,1697363972,13047.76794754,72.81955677000224,54383.63842728 2023-10-15,09:59:34.000,288,11053615,-795,0,1697363973,13047.78815647,72.81250764000288,54383.63842728 2023-10-15,09:59:35.000,288,11053615,-795,0,1697363974,13047.80162908999,72.7913602500048,54383.59650456001 2023-10-15,09:59:36.000,288,11053617,-795,0,1697363975,13047.734265989995,72.77021285999945,54383.603491680005 2023-10-15,09:59:37.000,288,11053622,-795,0,1697363976,13047.78815647,72.77021285999945,54383.58253032 2023-10-15,09:59:38.000,288,11053669,-795,0,1697363977,13047.78142015999,72.78431111999816,54383.6104788 2023-10-15,09:59:39.000,288,11053588,-795,0,1697363978,13047.74100229999,72.77021285999945,54383.4707364 2023-10-15,09:59:40.000,288,11053617,-795,0,1697363979,13047.74773861,72.78431111999816,54383.44977504 2023-10-15,09:59:41.000,288,11053633,-795,0,1697363980,13047.8083654,72.76316373000009,54383.63842728 2023-10-15,09:59:42.000,288,11053613,-795,0,1697363981,13047.78815647,72.74906547000137,54383.6104788 2023-10-15,09:59:43.000,288,11053657,-795,0,1697363982,13047.835310639995,72.75611460000073,54383.68035 2023-10-15,09:59:44.000,288,11053653,-795,0,1697363983,13047.794892779995,72.76316373000009,54383.64541440001 2023-10-15,09:59:45.000,288,11053648,-795,0,1697363984,13047.82857433,72.73496721000265,54383.46374928 2023-10-15,09:59:46.000,288,11053628,-795,0,1697363985,13047.774683849995,72.77021285999945,54383.59650456001 2023-10-15,09:59:47.000,288,11053591,-795,0,1697363986,13047.84878326,72.76316373000009,54383.603491680005 2023-10-15,09:59:48.000,288,11053633,-795,0,1697363987,13047.82857433,72.78431111999816,54383.652401520005 2023-10-15,09:59:49.000,288,11053647,-795,0,1697363988,13047.8083654,72.75611460000073,54383.56156896 2023-10-15,09:59:50.000,288,11053631,-795,0,1697363989,13047.855519569996,72.78431111999816,54383.52663336001 2023-10-15,09:59:51.000,288,11053618,-795,0,1697363990,13047.86225587999,72.8266059000016,54383.6104788 2023-10-15,09:59:52.000,288,11053637,-795,0,1697363991,13047.895937429996,72.81955677000224,54383.63144016 2023-10-15,09:59:53.000,288,11053644,-795,0,1697363992,13047.90941005,72.79840938000416,54383.61746592 2023-10-15,09:59:54.000,288,11053636,-795,0,1697363993,13047.88246480999,72.81250764000288,54383.56855608 2023-10-15,09:59:55.000,288,11053602,-795,0,1697363994,13047.895937429996,72.8266059000016,54383.533620480004 2023-10-15,09:59:56.000,288,11053618,-795,0,1697363995,13047.875728499996,72.8266059000016,54383.666375759996 2023-10-15,09:59:57.000,288,11053622,-795,0,1697363996,13047.895937429996,72.84775328999967,54383.68733712 2023-10-15,09:59:58.000,288,11053645,-795,0,1697363997,13047.90941005,72.81250764000288,54383.63842728 2023-10-15,09:59:59.000,288,11053632,-795,0,1697363998,13047.875728499996,72.86890067999775,54383.603491680005 2023-10-15,10:00:00.000,288,11053590,-795,0,1697363999,13047.84878326,72.85480241999903,54383.56156896 2023-10-15,10:00:01.000,288,11053633,-795,0,1697364000,13047.88246480999,72.86185154999839,54383.62445304001 2023-10-15,10:00:02.000,288,11053647,-795,0,1697364001,13047.916146359996,72.87594981000439,54383.65938864 2023-10-15,10:00:03.000,288,11053626,-795,0,1697364002,13047.922882669991,72.86890067999775,54383.652401520005 2023-10-15,10:00:04.000,288,11053618,-795,0,1697364003,13047.82183801999,72.90414633000182,54383.62445304001 2023-10-15,10:00:05.000,288,11053575,-795,0,1697364004,13047.916146359996,72.93234284999926,54383.58951744 2023-10-15,10:00:06.000,288,11053644,-795,0,1697364005,13047.916146359996,72.91824459000054,54383.71528560001 2023-10-15,10:00:07.000,288,11053595,-795,0,1697364006,13047.956564219996,72.91119546000118,54383.68733712 2023-10-15,10:00:08.000,288,11053599,-795,0,1697364007,13047.94982791,72.8900480700031,54383.69432424001 2023-10-15,10:00:09.000,288,11053610,-795,0,1697364008,13047.88246480999,72.86890067999775,54383.554581840006 2023-10-15,10:00:10.000,288,11053542,-795,0,1697364009,13047.895937429996,72.86890067999775,54383.6104788 2023-10-15,10:00:11.000,288,11053617,-795,0,1697364010,13047.92961898,72.87594981000439,54383.64541440001 2023-10-15,10:00:12.000,288,11053611,-795,0,1697364011,13047.90267373999,72.87594981000439,54383.64541440001 2023-10-15,10:00:13.000,288,11053604,-795,0,1697364012,13047.94982791,72.84070416000031,54383.701311360004 2023-10-15,10:00:14.000,288,11053645,-795,0,1697364013,13047.92961898,72.86890067999775,54383.65938864 2023-10-15,10:00:15.000,288,11053551,-795,0,1697364014,13047.88246480999,72.86185154999839,54383.64541440001 2023-10-15,10:00:16.000,288,11053596,-795,0,1697364015,13047.936355289996,72.84070416000031,54383.68035 2023-10-15,10:00:17.000,288,11053626,-795,0,1697364016,13047.90941005,72.8266059000016,54383.69432424001 2023-10-15,10:00:18.000,288,11053619,-795,0,1697364017,13047.88246480999,72.78431111999816,54383.70829848 2023-10-15,10:00:19.000,288,11053629,-795,0,1697364018,13047.855519569996,72.81250764000288,54383.56156896 2023-10-15,10:00:20.000,288,11053599,-795,0,1697364019,13047.84878326,72.81250764000288,54383.6104788 2023-10-15,10:00:21.000,288,11053623,-795,0,1697364020,13047.90267373999,72.77021285999945,54383.771182560005 2023-10-15,10:00:22.000,288,11053668,-795,0,1697364021,13047.936355289996,72.74906547000137,54383.79214392001 2023-10-15,10:00:23.000,288,11053616,-795,0,1697364022,13047.956564219996,72.74906547000137,54383.77816968 2023-10-15,10:00:24.000,288,11053639,-795,0,1697364023,13047.90941005,72.72086895000393,54383.76419544001 2023-10-15,10:00:25.000,288,11053602,-795,0,1697364024,13047.895937429996,72.74201634000201,54383.666375759996 2023-10-15,10:00:26.000,288,11053582,-795,0,1697364025,13047.86225587999,72.67152504000114,54383.72925984 2023-10-15,10:00:27.000,288,11053641,-795,0,1697364026,13047.88246480999,72.6785741700005,54383.771182560005 2023-10-15,10:00:28.000,288,11053611,-795,0,1697364027,13047.875728499996,72.66447591000178,54383.7502212 2023-10-15,10:00:29.000,288,11053669,-795,0,1697364028,13047.76794754,72.69267242999922,54383.5406076 2023-10-15,10:00:30.000,288,11053654,-795,0,1697364029,13047.72752968,72.68562329999986,54383.49169776 2023-10-15,10:00:31.000,288,11053622,-795,0,1697364030,13047.8083654,72.6785741700005,54383.77816968 2023-10-15,10:00:32.000,288,11053607,-795,0,1697364031,13047.82857433,72.65037765000307,54383.68733712 2023-10-15,10:00:33.000,288,11053607,-795,0,1697364032,13047.794892779995,72.66447591000178,54383.72925984 2023-10-15,10:00:34.000,288,11053578,-795,0,1697364033,13047.714057059995,72.62923025999771,54383.58253032 2023-10-15,10:00:35.000,288,11053622,-795,0,1697364034,13047.633221339995,72.66447591000178,54383.57554320001 2023-10-15,10:00:36.000,288,11053623,-795,0,1697364035,13047.714057059995,72.66447591000178,54383.666375759996 2023-10-15,10:00:37.000,288,11053611,-795,0,1697364036,13047.673639199995,72.63627939000435,54383.71528560001 2023-10-15,10:00:38.000,288,11053601,-795,0,1697364037,13047.613012409995,72.66447591000178,54383.533620480004 2023-10-15,10:00:39.000,288,11053605,-795,0,1697364038,13047.64669396,72.72086895000393,54383.6104788 2023-10-15,10:00:40.000,288,11053572,-795,0,1697364039,13047.653430269995,72.63627939000435,54383.68733712 2023-10-15,10:00:41.000,288,11053621,-795,0,1697364040,13047.62648503,72.65037765000307,54383.67336288001 2023-10-15,10:00:42.000,288,11053579,-795,0,1697364041,13047.633221339995,72.65742678000242,54383.554581840006 2023-10-15,10:00:43.000,288,11053635,-795,0,1697364042,13047.653430269995,72.6785741700005,54383.68733712 2023-10-15,10:00:44.000,288,11053622,-795,0,1697364043,13047.56585824,72.6433285200037,54383.42881368001 2023-10-15,10:00:45.000,288,11053681,-795,0,1697364044,13047.55912192999,72.65742678000242,54383.58951744 2023-10-15,10:00:46.000,288,11053634,-795,0,1697364045,13047.64669396,72.65037765000307,54383.71528560001 2023-10-15,10:00:47.000,288,11053609,-795,0,1697364046,13047.64669396,72.69267242999922,54383.67336288001 2023-10-15,10:00:48.000,288,11053576,-795,0,1697364047,13047.532176689994,72.70677068999794,54383.45676216001 2023-10-15,10:00:49.000,288,11053645,-795,0,1697364048,13047.511967759994,72.71381982000457,54383.58253032 2023-10-15,10:00:50.000,288,11053544,-795,0,1697364049,13047.485022519999,72.73496721000265,54383.52663336001 2023-10-15,10:00:51.000,288,11053670,-795,0,1697364050,13047.532176689994,72.69972155999858,54383.63842728 2023-10-15,10:00:52.000,288,11053593,-795,0,1697364051,13047.491758829994,72.74906547000137,54383.47772352001 2023-10-15,10:00:53.000,288,11053634,-795,0,1697364052,13047.532176689994,72.81250764000288,54383.63842728 2023-10-15,10:00:54.000,288,11053630,-795,0,1697364053,13047.424395729999,72.7772619899988,54383.44977504 2023-10-15,10:00:55.000,288,11053592,-795,0,1697364054,13047.451340969994,72.77021285999945,54383.533620480004 2023-10-15,10:00:56.000,288,11053619,-795,0,1697364055,13047.55912192999,72.79840938000416,54383.58951744 2023-10-15,10:00:57.000,288,11053641,-795,0,1697364056,13047.51870406999,72.7913602500048,54383.62445304001 2023-10-15,10:00:58.000,288,11053600,-795,0,1697364057,13047.525440379999,72.7772619899988,54383.603491680005 2023-10-15,10:00:59.000,288,11053615,-795,0,1697364058,13047.49849513999,72.76316373000009,54383.4707364 2023-10-15,10:01:00.000,288,11053649,-795,0,1697364059,13047.464813589999,72.7913602500048,54383.498684879996 2023-10-15,10:01:01.000,288,11053652,-795,0,1697364060,13047.55912192999,72.77021285999945,54383.603491680005 2023-10-15,10:01:02.000,288,11053545,-795,0,1697364061,13047.55912192999,72.79840938000416,54383.63144016 2023-10-15,10:01:03.000,288,11053595,-795,0,1697364062,13047.525440379999,72.7913602500048,54383.65938864 2023-10-15,10:01:04.000,288,11053565,-795,0,1697364063,13047.471549899994,72.80545851000352,54383.56855608 2023-10-15,10:01:05.000,288,11053656,-795,0,1697364064,13047.377241559989,72.78431111999816,54383.47772352001 2023-10-15,10:01:06.000,288,11053580,-795,0,1697364065,13047.410923109994,72.78431111999816,54383.50567200001 2023-10-15,10:01:07.000,288,11053605,-795,0,1697364066,13047.491758829994,72.78431111999816,54383.58951744 2023-10-15,10:01:08.000,288,11053579,-795,0,1697364067,13047.383977869998,72.78431111999816,54383.39387808 2023-10-15,10:01:09.000,288,11053614,-795,0,1697364068,13047.54564931,72.7772619899988,54383.64541440001 2023-10-15,10:01:10.000,288,11053652,-795,0,1697364069,13047.410923109994,72.7913602500048,54383.37291672 2023-10-15,10:01:11.000,288,11053602,-795,0,1697364070,13047.511967759994,72.79840938000416,54383.56156896 2023-10-15,10:01:12.000,288,11053566,-795,0,1697364071,13047.505231449999,72.77021285999945,54383.59650456001 2023-10-15,10:01:13.000,288,11053593,-795,0,1697364072,13047.458077279989,72.72086895000393,54383.498684879996 2023-10-15,10:01:14.000,288,11053623,-795,0,1697364073,13047.458077279989,72.74906547000137,54383.54759472001 2023-10-15,10:01:15.000,288,11053557,-795,0,1697364074,13047.485022519999,72.72086895000393,54383.554581840006 2023-10-15,10:01:16.000,288,11053654,-795,0,1697364075,13047.451340969994,72.69267242999922,54383.484710640005 2023-10-15,10:01:17.000,288,11053656,-795,0,1697364076,13047.47828620999,72.68562329999986,54383.47772352001 2023-10-15,10:01:18.000,288,11053608,-795,0,1697364077,13047.51870406999,72.65037765000307,54383.58951744 2023-10-15,10:01:19.000,288,11053615,-795,0,1697364078,13047.53891299999,72.69972155999858,54383.554581840006 2023-10-15,10:01:20.000,288,11053635,-795,0,1697364079,13047.431132039994,72.68562329999986,54383.386890960006 2023-10-15,10:01:21.000,288,11053630,-795,0,1697364080,13047.451340969994,72.65037765000307,54383.40785232001 2023-10-15,10:01:22.000,288,11053626,-795,0,1697364081,13047.444604659999,72.66447591000178,54383.50567200001 2023-10-15,10:01:23.000,288,11053589,-795,0,1697364082,13047.51870406999,72.62923025999771,54383.51265912 2023-10-15,10:01:24.000,288,11053607,-795,0,1697364083,13047.424395729999,72.615131999999,54383.42881368001 2023-10-15,10:01:25.000,288,11053658,-795,0,1697364084,13047.383977869998,72.6433285200037,54383.44977504 2023-10-15,10:01:26.000,288,11053575,-795,0,1697364085,13047.397450489989,72.60103374000028,54383.61746592 2023-10-15,10:01:27.000,288,11053614,-795,0,1697364086,13047.437868349989,72.62923025999771,54383.6104788 2023-10-15,10:01:28.000,288,11053581,-795,0,1697364087,13047.451340969994,72.59398461000092,54383.57554320001 2023-10-15,10:01:29.000,288,11053654,-795,0,1697364088,13047.390714179994,72.615131999999,54383.386890960006 2023-10-15,10:01:30.000,288,11053591,-795,0,1697364089,13047.390714179994,72.59398461000092,54383.50567200001 2023-10-15,10:01:31.000,288,11053605,-795,0,1697364090,13047.336823699989,72.58693548000156,54383.31003264001 2023-10-15,10:01:32.000,288,11053642,-795,0,1697364091,13047.437868349989,72.5798863500022,54383.58253032 2023-10-15,10:01:33.000,288,11053581,-795,0,1697364092,13047.410923109994,72.59398461000092,54383.56855608 2023-10-15,10:01:34.000,288,11053662,-795,0,1697364093,13047.485022519999,72.5798863500022,54383.554581840006 2023-10-15,10:01:35.000,288,11053605,-795,0,1697364094,13047.458077279989,72.62218112999835,54383.498684879996 2023-10-15,10:01:36.000,288,11053662,-795,0,1697364095,13047.451340969994,72.57283722000284,54383.54759472001 2023-10-15,10:01:37.000,288,11053600,-795,0,1697364096,13047.458077279989,72.60808286999963,54383.5406076 2023-10-15,10:01:38.000,288,11053665,-795,0,1697364097,13047.49849513999,72.60103374000028,54383.554581840006 2023-10-15,10:01:39.000,288,11053659,-795,0,1697364098,13047.424395729999,72.60808286999963,54383.41483944 2023-10-15,10:01:40.000,288,11053606,-795,0,1697364099,13047.377241559989,72.60808286999963,54383.330993999996 2023-10-15,10:01:41.000,288,11053644,-795,0,1697364100,13047.485022519999,72.58693548000156,54383.50567200001 2023-10-15,10:01:42.000,288,11053627,-795,0,1697364101,13047.485022519999,72.59398461000092,54383.52663336001 2023-10-15,10:01:43.000,288,11053608,-795,0,1697364102,13047.485022519999,72.58693548000156,54383.554581840006 2023-10-15,10:01:44.000,288,11053574,-795,0,1697364103,13047.49849513999,72.59398461000092,54383.554581840006 2023-10-15,10:01:45.000,288,11053641,-795,0,1697364104,13047.431132039994,72.59398461000092,54383.42881368001 2023-10-15,10:01:46.000,288,11053558,-795,0,1697364105,13047.424395729999,72.59398461000092,54383.42182656 2023-10-15,10:01:47.000,288,11053666,-795,0,1697364106,13047.417659419989,72.58693548000156,54383.435800800005 2023-10-15,10:01:48.000,288,11053657,-795,0,1697364107,13047.458077279989,72.58693548000156,54383.50567200001 2023-10-15,10:01:49.000,288,11053615,-795,0,1697364108,13047.363768939998,72.60103374000028,54383.46374928 2023-10-15,10:01:50.000,288,11053617,-795,0,1697364109,13047.417659419989,72.55873896000412,54383.49169776 2023-10-15,10:01:51.000,288,11053578,-795,0,1697364110,13047.451340969994,72.57283722000284,54383.5406076 2023-10-15,10:01:52.000,288,11053610,-795,0,1697364111,13047.47828620999,72.57283722000284,54383.51265912 2023-10-15,10:01:53.000,288,11053558,-795,0,1697364112,13047.410923109994,72.57283722000284,54383.45676216001 2023-10-15,10:01:54.000,288,11053620,-795,0,1697364113,13047.404186799999,72.5798863500022,54383.39387808 2023-10-15,10:01:55.000,288,11053626,-795,0,1697364114,13047.417659419989,72.60103374000028,54383.35195536 2023-10-15,10:01:56.000,288,11053606,-795,0,1697364115,13047.437868349989,72.56578809000348,54383.47772352001 2023-10-15,10:01:57.000,288,11053608,-795,0,1697364116,13047.451340969994,72.5798863500022,54383.41483944 2023-10-15,10:01:58.000,288,11053620,-795,0,1697364117,13047.451340969994,72.55168983000476,54383.46374928 2023-10-15,10:01:59.000,288,11053617,-795,0,1697364118,13047.404186799999,72.56578809000348,54383.4707364 2023-10-15,10:02:00.000,288,11053577,-795,0,1697364119,13047.458077279989,72.53054243999941,54383.47772352001 2023-10-15,10:02:01.000,288,11053628,-795,0,1697364120,13047.464813589999,72.55168983000476,54383.4707364 2023-10-15,10:02:02.000,288,11053620,-795,0,1697364121,13047.424395729999,72.53759156999877,54383.435800800005 2023-10-15,10:02:03.000,288,11053657,-795,0,1697364122,13047.458077279989,72.55168983000476,54383.42182656 2023-10-15,10:02:04.000,288,11053620,-795,0,1697364123,13047.343560009998,72.54464069999813,54383.31003264001 2023-10-15,10:02:05.000,288,11053600,-795,0,1697364124,13047.390714179994,72.54464069999813,54383.386890960006 2023-10-15,10:02:06.000,288,11053627,-795,0,1697364125,13047.410923109994,72.53759156999877,54383.42881368001 2023-10-15,10:02:07.000,288,11053639,-795,0,1697364126,13047.410923109994,72.50234592000197,54383.44278792 2023-10-15,10:02:08.000,288,11053535,-795,0,1697364127,13047.397450489989,72.50234592000197,54383.44278792 2023-10-15,10:02:09.000,288,11053620,-795,0,1697364128,13047.370505249994,72.53759156999877,54383.35894248001 2023-10-15,10:02:10.000,288,11053595,-795,0,1697364129,13047.350296319994,72.52349331000005,54383.330993999996 2023-10-15,10:02:11.000,288,11053667,-795,0,1697364130,13047.383977869998,72.53759156999877,54383.41483944 2023-10-15,10:02:12.000,288,11053581,-795,0,1697364131,13047.350296319994,72.51644418000069,54383.37291672 2023-10-15,10:02:13.000,288,11053630,-795,0,1697364132,13047.410923109994,72.47414940000453,54383.51265912 2023-10-15,10:02:14.000,288,11053623,-795,0,1697364133,13047.377241559989,72.46005113999854,54383.42182656 2023-10-15,10:02:15.000,288,11053637,-795,0,1697364134,13047.357032629989,72.45300200999918,54383.4008652 2023-10-15,10:02:16.000,288,11053617,-795,0,1697364135,13047.410923109994,72.50234592000197,54383.435800800005 2023-10-15,10:02:17.000,288,11053620,-795,0,1697364136,13047.363768939998,72.4811985300039,54383.40785232001 2023-10-15,10:02:18.000,288,11053607,-795,0,1697364137,13047.397450489989,72.48824766000325,54383.4008652 2023-10-15,10:02:19.000,288,11053616,-795,0,1697364138,13047.316614769989,72.50234592000197,54383.30304552 2023-10-15,10:02:20.000,288,11053611,-795,0,1697364139,13047.323351079998,72.49529679000261,54383.317019760005 2023-10-15,10:02:21.000,288,11053601,-795,0,1697364140,13047.410923109994,72.44595287999982,54383.49169776 2023-10-15,10:02:22.000,288,11053640,-795,0,1697364141,13047.424395729999,72.45300200999918,54383.4707364 2023-10-15,10:02:23.000,288,11053620,-795,0,1697364142,13047.383977869998,72.46005113999854,54383.4707364 2023-10-15,10:02:24.000,288,11053562,-795,0,1697364143,13047.424395729999,72.44595287999982,54383.4707364 2023-10-15,10:02:25.000,288,11053607,-795,0,1697364144,13047.336823699989,72.43890375000046,54383.268109920005 2023-10-15,10:02:26.000,288,11053556,-795,0,1697364145,13047.350296319994,72.4318546200011,54383.35195536 2023-10-15,10:02:27.000,288,11053618,-795,0,1697364146,13047.390714179994,72.42480549000175,54383.42881368001 2023-10-15,10:02:28.000,288,11053619,-795,0,1697364147,13047.363768939998,72.46005113999854,54383.44278792 2023-10-15,10:02:29.000,288,11053649,-795,0,1697364148,13047.336823699989,72.4318546200011,54383.37291672 2023-10-15,10:02:30.000,288,11053616,-795,0,1697364149,13047.357032629989,72.4671002699979,54383.365929600004 2023-10-15,10:02:31.000,288,11053596,-795,0,1697364150,13047.410923109994,72.47414940000453,54383.46374928 2023-10-15,10:02:32.000,288,11053614,-795,0,1697364151,13047.303142149998,72.46005113999854,54383.12836752 2023-10-15,10:02:33.000,288,11053625,-795,0,1697364152,13047.336823699989,72.43890375000046,54383.37990384001 2023-10-15,10:02:34.000,288,11053636,-795,0,1697364153,13047.316614769989,72.47414940000453,54383.28208416 2023-10-15,10:02:35.000,288,11053558,-795,0,1697364154,13047.363768939998,72.44595287999982,54383.28208416 2023-10-15,10:02:36.000,288,11053593,-795,0,1697364155,13047.383977869998,72.4671002699979,54383.435800800005 2023-10-15,10:02:37.000,288,11053632,-795,0,1697364156,13047.417659419989,72.4811985300039,54383.44977504 2023-10-15,10:02:38.000,288,11053614,-795,0,1697364157,13047.377241559989,72.52349331000005,54383.40785232001 2023-10-15,10:02:39.000,288,11053666,-795,0,1697364158,13047.363768939998,72.53759156999877,54383.40785232001 2023-10-15,10:02:40.000,288,11053565,-795,0,1697364159,13047.417659419989,72.55873896000412,54383.44278792 2023-10-15,10:02:41.000,288,11053589,-795,0,1697364160,13047.363768939998,72.53759156999877,54383.41483944 2023-10-15,10:02:42.000,288,11053565,-795,0,1697364161,13047.343560009998,72.53759156999877,54383.40785232001 2023-10-15,10:02:43.000,288,11053634,-795,0,1697364162,13047.377241559989,72.56578809000348,54383.39387808 2023-10-15,10:02:44.000,288,11053654,-795,0,1697364163,13047.296405839988,72.56578809000348,54383.32400688 2023-10-15,10:02:45.000,288,11053598,-795,0,1697364164,13047.309878459993,72.55168983000476,54383.39387808 2023-10-15,10:02:46.000,288,11053621,-795,0,1697364165,13047.309878459993,72.53759156999877,54383.484710640005 2023-10-15,10:02:47.000,288,11053621,-795,0,1697364166,13047.296405839988,72.57283722000284,54383.46374928 2023-10-15,10:02:48.000,288,11053584,-795,0,1697364167,13047.323351079998,72.60808286999963,54383.47772352001 2023-10-15,10:02:49.000,288,11053623,-795,0,1697364168,13047.269460599993,72.58693548000156,54383.44278792 2023-10-15,10:02:50.000,288,11053612,-795,0,1697364169,13047.255987979988,72.615131999999,54383.365929600004 2023-10-15,10:02:51.000,288,11053620,-795,0,1697364170,13047.309878459993,72.62923025999771,54383.34496824 2023-10-15,10:02:52.000,288,11053603,-795,0,1697364171,13047.336823699989,72.59398461000092,54383.41483944 2023-10-15,10:02:53.000,288,11053607,-795,0,1697364172,13047.343560009998,72.59398461000092,54383.45676216001 2023-10-15,10:02:54.000,288,11053659,-795,0,1697364173,13047.289669529993,72.60808286999963,54383.42881368001 2023-10-15,10:02:55.000,288,11053617,-795,0,1697364174,13047.303142149998,72.5798863500022,54383.386890960006 2023-10-15,10:02:56.000,288,11053604,-715,0,1697364175,13047.350296319994,72.60103374000028,54383.45676216001 2023-10-15,10:02:57.000,288,11053634,-795,0,1697364176,13047.357032629989,72.5798863500022,54383.37990384001 2023-10-15,10:02:58.000,288,11053640,-795,0,1697364177,13047.316614769989,72.60103374000028,54383.37291672 2023-10-15,10:02:59.000,288,11053580,-795,0,1697364178,13047.289669529993,72.5798863500022,54383.268109920005 2023-10-15,10:03:00.000,288,11053623,-795,0,1697364179,13047.262724289998,72.60103374000028,54383.317019760005 2023-10-15,10:03:01.000,288,11053600,-795,0,1697364180,13047.390714179994,72.58693548000156,54383.386890960006 2023-10-15,10:03:02.000,288,11053630,-795,0,1697364181,13047.350296319994,72.59398461000092,54383.42881368001 2023-10-15,10:03:03.000,288,11053585,-795,0,1697364182,13047.377241559989,72.59398461000092,54383.42881368001 2023-10-15,10:03:04.000,288,11053588,-795,0,1697364183,13047.336823699989,72.615131999999,54383.42881368001 2023-10-15,10:03:05.000,288,11053611,-795,0,1697364184,13047.316614769989,72.5798863500022,54383.39387808 2023-10-15,10:03:06.000,288,11053626,-795,0,1697364185,13047.296405839988,72.56578809000348,54383.33798112001 2023-10-15,10:03:07.000,288,11053625,-795,0,1697364186,13047.303142149998,72.55168983000476,54383.28208416 2023-10-15,10:03:08.000,288,11053585,-795,0,1697364187,13047.269460599993,72.56578809000348,54383.39387808 2023-10-15,10:03:09.000,288,11053612,-795,0,1697364188,13047.303142149998,72.58693548000156,54383.44278792 2023-10-15,10:03:10.000,288,11053552,-795,0,1697364189,13047.249251669993,72.60808286999963,54383.386890960006 2023-10-15,10:03:11.000,288,11053620,-795,0,1697364190,13047.242515359998,72.58693548000156,54383.35894248001 2023-10-15,10:03:12.000,288,11053580,-795,0,1697364191,13047.235779049988,72.5798863500022,54383.42182656 2023-10-15,10:03:13.000,288,11053639,-795,0,1697364192,13047.222306429998,72.56578809000348,54383.4008652 2023-10-15,10:03:14.000,288,11053638,-795,0,1697364193,13047.154943330002,72.51644418000069,54383.317019760005 2023-10-15,10:03:15.000,288,11053627,-795,0,1697364194,13047.168415949993,72.54464069999813,54383.30304552 2023-10-15,10:03:16.000,288,11053558,-795,0,1697364195,13047.141470709998,72.58693548000156,54383.41483944 2023-10-15,10:03:17.000,288,11053646,-795,0,1697364196,13047.154943330002,72.56578809000348,54383.435800800005 2023-10-15,10:03:18.000,288,11053614,-795,0,1697364197,13047.080843919997,72.58693548000156,54383.37291672 2023-10-15,10:03:19.000,288,11053661,-795,0,1697364198,13047.040426059997,72.58693548000156,54383.30304552 2023-10-15,10:03:20.000,288,11053563,-795,0,1697364199,13047.114525470002,72.62218112999835,54383.435800800005 2023-10-15,10:03:21.000,288,11053591,-795,0,1697364200,13047.074107610002,72.615131999999,54383.37990384001 2023-10-15,10:03:22.000,288,11053606,-795,0,1697364201,13047.020217129997,72.60103374000028,54383.31003264001 2023-10-15,10:03:23.000,288,11053626,-795,0,1697364202,13047.087580229992,72.66447591000178,54383.33798112001 2023-10-15,10:03:24.000,288,11053653,-795,0,1697364203,13046.979799269997,72.63627939000435,54383.27509704 2023-10-15,10:03:25.000,288,11053595,-795,0,1697364204,13047.000008199997,72.615131999999,54383.365929600004 2023-10-15,10:03:26.000,288,11053632,-795,0,1697364205,13046.986535579992,72.62218112999835,54383.435800800005 2023-10-15,10:03:27.000,288,11053643,-795,0,1697364206,13047.033689750002,72.62218112999835,54383.35195536 2023-10-15,10:03:28.000,288,11053582,-795,0,1697364207,13046.986535579992,72.62923025999771,54383.35894248001 2023-10-15,10:03:29.000,288,11053654,-795,0,1697364208,13046.946117719992,72.60808286999963,54383.2261872 2023-10-15,10:03:30.000,288,11053594,-795,0,1697364209,13046.905699859992,72.65037765000307,54383.24016144001 2023-10-15,10:03:31.000,288,11053627,-795,0,1697364210,13046.986535579992,72.6433285200037,54383.31003264001 2023-10-15,10:03:32.000,288,11053616,-635,0,1697364211,13046.932645100002,72.65037765000307,54383.2960584 2023-10-15,10:03:33.000,288,11053642,-795,0,1697364212,13046.872018310001,72.6785741700005,54383.2960584 2023-10-15,10:03:34.000,288,11053611,-795,0,1697364213,13046.892227240001,72.6433285200037,54383.24016144001 2023-10-15,10:03:35.000,288,11053607,-795,0,1697364214,13046.952854030002,72.65742678000242,54383.24016144001 2023-10-15,10:03:36.000,288,11053589,-795,0,1697364215,13047.013480820002,72.6433285200037,54383.317019760005 2023-10-15,10:03:37.000,288,11053616,-795,0,1697364216,13047.026953439992,72.62218112999835,54383.28208416 2023-10-15,10:03:38.000,288,11053636,-795,0,1697364217,13047.013480820002,72.65037765000307,54383.33798112001 2023-10-15,10:03:39.000,288,11053668,-795,0,1697364218,13047.000008199997,72.66447591000178,54383.34496824 2023-10-15,10:03:40.000,288,11053583,-795,0,1697364219,13046.966326649992,72.6785741700005,54383.20522584 2023-10-15,10:03:41.000,288,11053619,-795,0,1697364220,13047.000008199997,72.68562329999986,54383.268109920005 2023-10-15,10:03:42.000,288,11053617,-795,0,1697364221,13047.053898680002,72.65742678000242,54383.386890960006 2023-10-15,10:03:43.000,288,11053650,-795,0,1697364222,13047.053898680002,72.70677068999794,54383.386890960006 2023-10-15,10:03:44.000,288,11053619,-795,0,1697364223,13047.026953439992,72.67152504000114,54383.37990384001 2023-10-15,10:03:45.000,288,11053652,-795,0,1697364224,13046.939381409997,72.72086895000393,54383.19125160001 2023-10-15,10:03:46.000,288,11053623,-795,0,1697364225,13047.000008199997,72.72791808000329,54383.28907128001 2023-10-15,10:03:47.000,288,11053596,-795,0,1697364226,13047.067371299992,72.73496721000265,54383.27509704 2023-10-15,10:03:48.000,288,11053609,-795,0,1697364227,13047.033689750002,72.72086895000393,54383.27509704 2023-10-15,10:03:49.000,288,11053631,-795,0,1697364228,13047.101052849997,72.72791808000329,54383.33798112001 2023-10-15,10:03:50.000,288,11053639,-795,0,1697364229,13047.053898680002,72.70677068999794,54383.31003264001 2023-10-15,10:03:51.000,288,11053624,-795,0,1697364230,13047.074107610002,72.74906547000137,54383.24714856 2023-10-15,10:03:52.000,288,11053642,-795,0,1697364231,13047.087580229992,72.74906547000137,54383.34496824 2023-10-15,10:03:53.000,288,11053675,-795,0,1697364232,13047.067371299992,72.77021285999945,54383.317019760005 2023-10-15,10:03:54.000,288,11053630,-795,0,1697364233,13047.074107610002,72.78431111999816,54383.33798112001 2023-10-15,10:03:55.000,288,11053632,-795,0,1697364234,13047.026953439992,72.77021285999945,54383.219200080006 2023-10-15,10:03:56.000,288,11053606,-795,0,1697364235,13046.993271890002,72.7772619899988,54383.156316 2023-10-15,10:03:57.000,288,11053606,-795,0,1697364236,13047.101052849997,72.7913602500048,54383.32400688 2023-10-15,10:03:58.000,288,11053659,-795,0,1697364237,13047.094316540002,72.78431111999816,54383.33798112001 2023-10-15,10:03:59.000,288,11053626,-795,0,1697364238,13047.121261779997,72.78431111999816,54383.35894248001 2023-10-15,10:04:00.000,288,11053632,-795,0,1697364239,13047.080843919997,72.7772619899988,54383.28907128001 2023-10-15,10:04:01.000,288,11053616,-795,0,1697364240,13047.094316540002,72.7913602500048,54383.28208416 2023-10-15,10:04:02.000,288,11053567,-795,0,1697364241,13047.087580229992,72.76316373000009,54383.33798112001 2023-10-15,10:04:03.000,288,11053622,-795,0,1697364242,13047.101052849997,72.79840938000416,54383.2960584 2023-10-15,10:04:04.000,288,11053662,-795,0,1697364243,13047.000008199997,72.80545851000352,54383.07247056001 2023-10-15,10:04:05.000,288,11053606,-795,0,1697364244,13047.080843919997,72.7913602500048,54383.2261872 2023-10-15,10:04:06.000,288,11053608,-795,0,1697364245,13047.107789159993,72.78431111999816,54383.34496824 2023-10-15,10:04:07.000,288,11053627,-795,0,1697364246,13047.087580229992,72.78431111999816,54383.37291672 2023-10-15,10:04:08.000,288,11053623,-795,0,1697364247,13047.087580229992,72.7772619899988,54383.317019760005 2023-10-15,10:04:09.000,288,11053628,-795,0,1697364248,13047.006744509992,72.7772619899988,54383.156316 2023-10-15,10:04:10.000,288,11053605,-795,0,1697364249,13047.000008199997,72.76316373000009,54383.23317432 2023-10-15,10:04:11.000,288,11053605,-795,0,1697364250,13047.053898680002,72.76316373000009,54383.2960584 2023-10-15,10:04:12.000,288,11053679,-795,0,1697364251,13047.047162369992,72.74201634000201,54383.31003264001 2023-10-15,10:04:13.000,288,11053623,-795,0,1697364252,13047.067371299992,72.85480241999903,54383.317019760005 2023-10-15,10:04:14.000,288,11053605,-795,0,1697364253,13047.040426059997,72.79840938000416,54383.317019760005 2023-10-15,10:04:15.000,288,11053595,-795,0,1697364254,13047.053898680002,72.80545851000352,54383.30304552 2023-10-15,10:04:16.000,288,11053583,-795,0,1697364255,13047.026953439992,72.74201634000201,54383.20522584 2023-10-15,10:04:17.000,288,11053607,-795,0,1697364256,13047.033689750002,72.77021285999945,54383.219200080006 2023-10-15,10:04:18.000,288,11053632,-795,0,1697364257,13047.026953439992,72.71381982000457,54383.2261872 2023-10-15,10:04:19.000,288,11053643,-795,0,1697364258,13046.993271890002,72.70677068999794,54383.198238720004 2023-10-15,10:04:20.000,288,11053579,-795,0,1697364259,13046.919172479997,72.70677068999794,54383.05849632 2023-10-15,10:04:21.000,288,11053666,-795,0,1697364260,13046.946117719992,72.69267242999922,54383.219200080006 2023-10-15,10:04:22.000,288,11053648,-795,0,1697364261,13047.006744509992,72.69267242999922,54383.32400688 2023-10-15,10:04:23.000,288,11053670,-795,0,1697364262,13046.973062960002,72.74201634000201,54383.330993999996 2023-10-15,10:04:24.000,288,11053670,-795,0,1697364263,13046.986535579992,72.6785741700005,54383.28907128001 2023-10-15,10:04:25.000,288,11053681,-795,0,1697364264,13046.872018310001,72.69267242999922,54383.12836752 2023-10-15,10:04:26.000,288,11053637,-795,0,1697364265,13046.939381409997,72.6433285200037,54383.18426448 2023-10-15,10:04:27.000,288,11053644,-795,0,1697364266,13046.912436170001,72.66447591000178,54383.268109920005 2023-10-15,10:04:28.000,288,11053629,-795,0,1697364267,13046.885490929992,72.68562329999986,54383.26112280001 2023-10-15,10:04:29.000,288,11053616,-795,0,1697364268,13046.858545689996,72.69267242999922,54383.21221296001 2023-10-15,10:04:30.000,288,11053593,-795,0,1697364269,13046.885490929992,72.65742678000242,54383.20522584 2023-10-15,10:04:31.000,288,11053567,-795,0,1697364270,13046.912436170001,72.6785741700005,54383.27509704 2023-10-15,10:04:32.000,288,11053583,-795,0,1697364271,13046.932645100002,72.69267242999922,54383.27509704 2023-10-15,10:04:33.000,288,11053609,-795,0,1697364272,13046.892227240001,72.65037765000307,54383.268109920005 2023-10-15,10:04:34.000,288,11053695,-795,0,1697364273,13046.811391520001,72.70677068999794,54383.0165736 2023-10-15,10:04:35.000,288,11053621,-795,0,1697364274,13046.791182590001,72.75611460000073,54383.100419040005 2023-10-15,10:04:36.000,288,11053632,-795,0,1697364275,13046.838336759996,72.6785741700005,54383.23317432 2023-10-15,10:04:37.000,288,11053603,-795,0,1697364276,13046.851809380001,72.70677068999794,54383.2960584 2023-10-15,10:04:38.000,288,11053665,-795,0,1697364277,13046.824864139991,72.72791808000329,54383.23317432 2023-10-15,10:04:39.000,288,11053629,-795,0,1697364278,13046.838336759996,72.76316373000009,54383.25413568 2023-10-15,10:04:40.000,288,11053599,-795,0,1697364279,13046.872018310001,72.78431111999816,54383.24714856 2023-10-15,10:04:41.000,288,11053641,-795,0,1697364280,13046.878754619996,72.76316373000009,54383.25413568 2023-10-15,10:04:42.000,288,11053618,-795,0,1697364281,13046.865281999992,72.75611460000073,54383.24714856 2023-10-15,10:04:43.000,288,11053627,-795,0,1697364282,13046.865281999992,72.79840938000416,54383.25413568 2023-10-15,10:04:44.000,288,11053582,-795,0,1697364283,13046.831600450001,72.83365503000095,54383.156316 2023-10-15,10:04:45.000,288,11053611,-795,0,1697364284,13046.878754619996,72.83365503000095,54383.18426448 2023-10-15,10:04:46.000,288,11053642,-795,0,1697364285,13046.939381409997,72.81955677000224,54383.35195536 2023-10-15,10:04:47.000,288,11053636,-755,0,1697364286,13046.939381409997,72.86185154999839,54383.33798112001 2023-10-15,10:04:48.000,288,11053638,-795,0,1697364287,13046.925908789992,72.86185154999839,54383.34496824 2023-10-15,10:04:49.000,288,11053643,-795,0,1697364288,13046.912436170001,72.87594981000439,54383.18426448 2023-10-15,10:04:50.000,288,11053545,-795,0,1697364289,13046.912436170001,72.96053937000397,54383.2261872 2023-10-15,10:04:51.000,288,11053622,-795,0,1697364290,13046.973062960002,72.94644110999798,54383.330993999996 2023-10-15,10:04:52.000,288,11053609,-795,0,1697364291,13046.986535579992,72.94644110999798,54383.330993999996 2023-10-15,10:04:53.000,288,11053641,-795,0,1697364292,13047.000008199997,72.93939197999862,54383.33798112001 2023-10-15,10:04:54.000,288,11053629,-795,0,1697364293,13047.026953439992,72.96053937000397,54383.317019760005 2023-10-15,10:04:55.000,288,11053604,-795,0,1697364294,13047.006744509992,72.96758850000333,54383.27509704 2023-10-15,10:04:56.000,288,11053608,-795,0,1697364295,13047.060634989997,72.94644110999798,54383.30304552 2023-10-15,10:04:57.000,288,11053580,-795,0,1697364296,13047.020217129997,72.93939197999862,54383.21221296001 2023-10-15,10:04:58.000,288,11053646,-795,0,1697364297,13047.026953439992,72.94644110999798,54383.28907128001 2023-10-15,10:04:59.000,288,11053599,-795,0,1697364298,13047.067371299992,72.95349024000461,54383.32400688 2023-10-15,10:05:00.000,288,11053637,-795,0,1697364299,13047.013480820002,72.97463763000269,54383.219200080006 2023-10-15,10:05:01.000,288,11053616,-795,0,1697364300,13047.067371299992,72.93234284999926,54383.2960584 2023-10-15,10:05:02.000,288,11053627,-795,0,1697364301,13047.107789159993,72.90414633000182,54383.365929600004 2023-10-15,10:05:03.000,288,11053597,-795,0,1697364302,13047.154943330002,72.93234284999926,54383.37291672 2023-10-15,10:05:04.000,288,11053651,-795,0,1697364303,13047.148207019993,72.87594981000439,54383.34496824 2023-10-15,10:05:05.000,288,11053584,-795,0,1697364304,13047.087580229992,72.91119546000118,54383.25413568 2023-10-15,10:05:06.000,288,11053651,-795,0,1697364305,13047.114525470002,72.88299894000374,54383.28907128001 2023-10-15,10:05:07.000,288,11053580,-795,0,1697364306,13047.121261779997,72.8900480700031,54383.317019760005 2023-10-15,10:05:08.000,288,11053638,-795,0,1697364307,13047.168415949993,72.86890067999775,54383.34496824 2023-10-15,10:05:09.000,288,11053638,-795,0,1697364308,13047.141470709998,72.86185154999839,54383.32400688 2023-10-15,10:05:10.000,288,11053565,-795,0,1697364309,13047.121261779997,72.87594981000439,54383.28208416 2023-10-15,10:05:11.000,288,11053659,-795,0,1697364310,13047.161679639998,72.86185154999839,54383.40785232001 2023-10-15,10:05:12.000,288,11053611,-795,0,1697364311,13047.127998089993,72.85480241999903,54383.33798112001 2023-10-15,10:05:13.000,288,11053582,-795,0,1697364312,13047.121261779997,72.86185154999839,54383.37990384001 2023-10-15,10:05:14.000,288,11053650,-795,0,1697364313,13047.080843919997,72.8900480700031,54383.317019760005 2023-10-15,10:05:15.000,288,11053602,-795,0,1697364314,13047.060634989997,72.89709720000246,54383.28907128001 2023-10-15,10:05:16.000,288,11053614,-795,0,1697364315,13047.107789159993,72.90414633000182,54383.44977504 2023-10-15,10:05:17.000,288,11053641,-795,0,1697364316,13047.114525470002,72.91824459000054,54383.44278792 2023-10-15,10:05:18.000,288,11053588,-795,0,1697364317,13047.080843919997,72.93234284999926,54383.41483944 2023-10-15,10:05:19.000,288,11053604,-795,0,1697364318,13047.101052849997,72.91824459000054,54383.330993999996 2023-10-15,10:05:20.000,288,11053552,-795,0,1697364319,13047.060634989997,72.91119546000118,54383.44977504 2023-10-15,10:05:21.000,288,11053613,-795,0,1697364320,13047.060634989997,72.94644110999798,54383.42881368001 2023-10-15,10:05:22.000,288,11053617,-795,0,1697364321,13046.986535579992,72.98168676000205,54383.28907128001 2023-10-15,10:05:23.000,288,11053608,-795,0,1697364322,13047.087580229992,72.98168676000205,54383.44278792 2023-10-15,10:05:24.000,288,11053609,-795,0,1697364323,13047.013480820002,72.98168676000205,54383.33798112001 2023-10-15,10:05:25.000,288,11053632,-795,0,1697364324,13047.047162369992,73.01693240999884,54383.365929600004 2023-10-15,10:05:26.000,288,11053617,-795,0,1697364325,13047.080843919997,73.0380798000042,54383.51964624 2023-10-15,10:05:27.000,288,11053632,-795,0,1697364326,13047.087580229992,73.08037458000035,54383.50567200001 2023-10-15,10:05:28.000,288,11053575,-795,0,1697364327,13047.141470709998,73.08037458000035,54383.484710640005 2023-10-15,10:05:29.000,288,11053648,-795,0,1697364328,13047.000008199997,73.08742370999971,54383.330993999996 2023-10-15,10:05:30.000,288,11053647,-795,0,1697364329,13047.087580229992,73.11562023000442,54383.435800800005 2023-10-15,10:05:31.000,288,11053645,-795,0,1697364330,13047.154943330002,73.10152196999843,54383.498684879996 2023-10-15,10:05:32.000,288,11053654,-795,0,1697364331,13047.181888569998,73.15086588000122,54383.5406076 2023-10-15,10:05:33.000,288,11053623,-795,0,1697364332,13047.208833809993,73.1720132699993,54383.498684879996 2023-10-15,10:05:34.000,288,11053614,-795,0,1697364333,13047.148207019993,73.15791501000058,54383.41483944 2023-10-15,10:05:35.000,288,11053636,-795,0,1697364334,13047.148207019993,73.1367676200025,54383.34496824 2023-10-15,10:05:36.000,288,11053610,-795,0,1697364335,13047.040426059997,73.20725892000337,54383.219200080006 2023-10-15,10:05:37.000,288,11053594,-795,0,1697364336,13047.195361190003,73.2354554400008,54383.4008652 2023-10-15,10:05:38.000,288,11053632,-795,0,1697364337,13047.175152260003,73.22840631000145,54383.44278792 2023-10-15,10:05:39.000,288,11053603,-795,0,1697364338,13047.222306429998,73.24250457000016,54383.42182656 2023-10-15,10:05:40.000,288,11053591,-795,0,1697364339,13047.202097499998,73.24955369999952,54383.45676216001 2023-10-15,10:05:41.000,288,11053633,-795,0,1697364340,13047.208833809993,73.22135718000209,54383.41483944 2023-10-15,10:05:42.000,288,11053668,-795,0,1697364341,13047.262724289998,73.19316066000465,54383.386890960006 2023-10-15,10:05:43.000,288,11053586,-795,0,1697364342,13047.296405839988,73.19316066000465,54383.51265912 2023-10-15,10:05:44.000,288,11053596,-795,0,1697364343,13047.316614769989,73.19316066000465,54383.47772352001 2023-10-15,10:05:45.000,288,11053552,-795,0,1697364344,13047.249251669993,73.19316066000465,54383.37291672 2023-10-15,10:05:46.000,288,11053594,-795,0,1697364345,13047.303142149998,73.20725892000337,54383.40785232001 2023-10-15,10:05:47.000,288,11053625,-795,0,1697364346,13047.323351079998,73.12971849000314,54383.44977504 2023-10-15,10:05:48.000,288,11053621,-795,0,1697364347,13047.330087389993,73.1720132699993,54383.4008652 2023-10-15,10:05:49.000,288,11053611,-795,0,1697364348,13047.343560009998,73.20020979000401,54383.435800800005 2023-10-15,10:05:50.000,288,11053636,-795,0,1697364349,13047.330087389993,73.10857109999779,54383.435800800005 2023-10-15,10:05:51.000,288,11053625,-795,0,1697364350,13047.357032629989,73.1367676200025,54383.498684879996 2023-10-15,10:05:52.000,288,11053607,-795,0,1697364351,13047.410923109994,73.15086588000122,54383.51265912 2023-10-15,10:05:53.000,288,11053632,-795,0,1697364352,13047.357032629989,73.05922719000228,54383.45676216001 2023-10-15,10:05:54.000,288,11053637,-795,0,1697364353,13047.343560009998,73.073325450001,54383.34496824 2023-10-15,10:05:55.000,288,11053591,-795,0,1697364354,13047.323351079998,73.06627632000163,54383.35195536 2023-10-15,10:05:56.000,288,11053642,-795,0,1697364355,13047.377241559989,73.05217806000292,54383.42881368001 2023-10-15,10:05:57.000,288,11053622,-795,0,1697364356,13047.397450489989,73.01693240999884,54383.44977504 2023-10-15,10:05:58.000,288,11053641,-795,0,1697364357,13047.303142149998,72.99578502000077,54383.4008652 2023-10-15,10:05:59.000,288,11053630,-795,0,1697364358,13047.262724289998,72.98168676000205,54383.386890960006 2023-10-15,10:06:00.000,288,11053624,-795,0,1697364359,13047.262724289998,72.96053937000397,54383.44977504 2023-10-15,10:06:01.000,288,11053589,-795,0,1697364360,13047.282933219998,72.93939197999862,54383.42881368001 2023-10-15,10:06:02.000,288,11053614,-795,0,1697364361,13047.269460599993,72.91119546000118,54383.44977504 2023-10-15,10:06:03.000,288,11053651,-795,0,1697364362,13047.262724289998,72.89709720000246,54383.39387808 2023-10-15,10:06:04.000,288,11053604,-795,0,1697364363,13047.195361190003,72.89709720000246,54383.33798112001 2023-10-15,10:06:05.000,288,11053585,-795,0,1697364364,13047.222306429998,72.86890067999775,54383.37990384001 2023-10-15,10:06:06.000,288,11053605,-795,0,1697364365,13047.242515359998,72.87594981000439,54383.50567200001 2023-10-15,10:06:07.000,288,11053615,-795,0,1697364366,13047.235779049988,72.83365503000095,54383.47772352001 2023-10-15,10:06:08.000,288,11053559,-795,0,1697364367,13047.255987979988,72.84070416000031,54383.4008652 2023-10-15,10:06:09.000,288,11053602,-795,0,1697364368,13047.208833809993,72.81955677000224,54383.30304552 2023-10-15,10:06:10.000,288,11053584,-795,0,1697364369,13047.202097499998,72.7772619899988,54383.330993999996 2023-10-15,10:06:11.000,288,11053568,-795,0,1697364370,13047.154943330002,72.7913602500048,54383.35195536 2023-10-15,10:06:12.000,288,11053631,-795,0,1697364371,13047.148207019993,72.77021285999945,54383.37990384001 2023-10-15,10:06:13.000,288,11053676,-795,0,1697364372,13047.148207019993,72.76316373000009,54383.44278792 2023-10-15,10:06:14.000,288,11053585,-795,0,1697364373,13047.134734400002,72.7772619899988,54383.268109920005 2023-10-15,10:06:15.000,288,11053594,-795,0,1697364374,13047.080843919997,72.7772619899988,54383.27509704 2023-10-15,10:06:16.000,288,11053586,-795,0,1697364375,13047.148207019993,72.77021285999945,54383.35894248001 2023-10-15,10:06:17.000,288,11053602,-795,0,1697364376,13047.121261779997,72.7772619899988,54383.35894248001 2023-10-15,10:06:18.000,288,11053596,-795,0,1697364377,13047.067371299992,72.79840938000416,54383.32400688 2023-10-15,10:06:19.000,288,11053600,-795,0,1697364378,13047.026953439992,72.75611460000073,54383.28208416 2023-10-15,10:06:20.000,288,11053629,-795,0,1697364379,13047.000008199997,72.78431111999816,54383.31003264001 2023-10-15,10:06:21.000,288,11053629,-795,0,1697364380,13047.047162369992,72.78431111999816,54383.39387808 2023-10-15,10:06:22.000,288,11053632,-795,0,1697364381,13047.047162369992,72.80545851000352,54383.386890960006 2023-10-15,10:06:23.000,288,11053633,-795,0,1697364382,13047.026953439992,72.77021285999945,54383.41483944 2023-10-15,10:06:24.000,288,11053542,-795,0,1697364383,13047.000008199997,72.75611460000073,54383.34496824 2023-10-15,10:06:25.000,288,11053607,-795,0,1697364384,13046.925908789992,72.8266059000016,54383.28907128001 2023-10-15,10:06:26.000,288,11053567,-795,0,1697364385,13046.939381409997,72.78431111999816,54383.24714856 2023-10-15,10:06:27.000,288,11053635,-795,0,1697364386,13046.966326649992,72.78431111999816,54383.35195536 2023-10-15,10:06:28.000,288,11053642,-795,0,1697364387,13046.946117719992,72.7913602500048,54383.32400688 2023-10-15,10:06:29.000,288,11053610,-795,0,1697364388,13046.919172479997,72.7772619899988,54383.268109920005 2023-10-15,10:06:30.000,288,11053625,-795,0,1697364389,13046.885490929992,72.77021285999945,54383.268109920005 2023-10-15,10:06:31.000,288,11053619,-795,0,1697364390,13046.898963549997,72.77021285999945,54383.30304552 2023-10-15,10:06:32.000,288,11053565,-795,0,1697364391,13046.892227240001,72.75611460000073,54383.31003264001 2023-10-15,10:06:33.000,288,11053640,-795,0,1697364392,13046.818127829996,72.78431111999816,54383.28907128001 2023-10-15,10:06:34.000,288,11053633,-795,0,1697364393,13046.797918899996,72.7772619899988,54383.149328880005 2023-10-15,10:06:35.000,288,11053594,-795,0,1697364394,13046.757501039996,72.74906547000137,54383.12836752 2023-10-15,10:06:36.000,288,11053624,-795,0,1697364395,13046.804655209991,72.72791808000329,54383.17029024001 2023-10-15,10:06:37.000,288,11053613,-795,0,1697364396,13046.723819489991,72.76316373000009,54383.21221296001 2023-10-15,10:06:38.000,288,11053625,-795,0,1697364397,13046.77097366,72.74906547000137,54383.30304552 2023-10-15,10:06:39.000,288,11053629,-795,0,1697364398,13046.784446279991,72.73496721000265,54383.27509704 2023-10-15,10:06:40.000,288,11053557,-795,0,1697364399,13046.791182590001,72.75611460000073,54383.27509704 2023-10-15,10:06:41.000,288,11053593,-795,0,1697364400,13046.757501039996,72.78431111999816,54383.26112280001 2023-10-15,10:06:42.000,288,11053599,-795,0,1697364401,13046.7305558,72.7772619899988,54383.23317432 2023-10-15,10:06:43.000,288,11053640,-795,0,1697364402,13046.744028419991,72.71381982000457,54383.27509704 2023-10-15,10:06:44.000,288,11053646,-795,0,1697364403,13046.66992901,72.75611460000073,54383.0165736 2023-10-15,10:06:45.000,288,11053608,-795,0,1697364404,13046.764237349991,72.77021285999945,54383.21221296001 2023-10-15,10:06:46.000,288,11053581,-795,0,1697364405,13046.717083179996,72.7913602500048,54383.2960584 2023-10-15,10:06:47.000,288,11053663,-795,0,1697364406,13046.7305558,72.8266059000016,54383.317019760005 2023-10-15,10:06:48.000,288,11053550,-795,0,1697364407,13046.68340162999,72.84775328999967,54383.20522584 2023-10-15,10:06:49.000,288,11053609,-795,0,1697364408,13046.58235697999,72.84775328999967,54382.9467024 2023-10-15,10:06:50.000,288,11053578,-795,0,1697364409,13046.636247459996,72.83365503000095,54383.10740616 2023-10-15,10:06:51.000,288,11053607,-795,0,1697364410,13046.703610559991,72.84070416000031,54383.156316 2023-10-15,10:06:52.000,288,11053654,-795,0,1697364411,13046.66319269999,72.91824459000054,54383.12836752 2023-10-15,10:06:53.000,288,11053645,-795,0,1697364412,13046.676665319996,72.86890067999775,54383.198238720004 2023-10-15,10:06:54.000,288,11053604,-795,0,1697364413,13046.66992901,72.86185154999839,54383.10740616 2023-10-15,10:06:55.000,288,11053615,-795,0,1697364414,13046.60256590999,72.85480241999903,54383.11439328 2023-10-15,10:06:56.000,288,11053614,-795,0,1697364415,13046.60930222,72.84070416000031,54383.163303119996 2023-10-15,10:06:57.000,288,11053608,-795,0,1697364416,13046.636247459996,72.8900480700031,54383.09343192001 2023-10-15,10:06:58.000,288,11053661,-795,0,1697364417,13046.58909329,72.91119546000118,54383.0864448 2023-10-15,10:06:59.000,288,11053608,-795,0,1697364418,13046.58235697999,72.8900480700031,54383.00958648 2023-10-15,10:07:00.000,288,11053640,-795,0,1697364419,13046.56214804999,72.8900480700031,54382.981638000005 2023-10-15,10:07:01.000,288,11053625,-795,0,1697364420,13046.66992901,72.91119546000118,54383.10740616 2023-10-15,10:07:02.000,288,11053624,-795,0,1697364421,13046.676665319996,72.90414633000182,54383.10740616 2023-10-15,10:07:03.000,288,11053660,-795,0,1697364422,13046.676665319996,72.91119546000118,54383.10740616 2023-10-15,10:07:04.000,288,11053569,-795,0,1697364423,13046.62277483999,72.9252937199999,54383.04452208001 2023-10-15,10:07:05.000,288,11053640,-795,0,1697364424,13046.62277483999,72.90414633000182,54382.93971528 2023-10-15,10:07:06.000,288,11053582,-795,0,1697364425,13046.66319269999,72.87594981000439,54382.981638000005 2023-10-15,10:07:07.000,288,11053648,-795,0,1697364426,13046.7305558,72.8900480700031,54383.051509200006 2023-10-15,10:07:08.000,288,11053628,-795,0,1697364427,13046.723819489991,72.9252937199999,54383.030547840004 2023-10-15,10:07:09.000,288,11053621,-795,0,1697364428,13046.764237349991,72.84775328999967,54382.96766376 2023-10-15,10:07:10.000,288,11053607,-795,0,1697364429,13046.703610559991,72.88299894000374,54382.98862512 2023-10-15,10:07:11.000,288,11053599,-795,0,1697364430,13046.797918899996,72.87594981000439,54383.07945768 2023-10-15,10:07:12.000,288,11053523,-795,0,1697364431,13046.764237349991,72.86185154999839,54383.04452208001 2023-10-15,10:07:13.000,288,11053625,-795,0,1697364432,13046.818127829996,72.86185154999839,54383.02356072001 2023-10-15,10:07:14.000,288,11053593,-795,0,1697364433,13046.7305558,72.8900480700031,54382.932728160005 2023-10-15,10:07:15.000,288,11053622,-795,0,1697364434,13046.791182590001,72.86185154999839,54382.85586984001 2023-10-15,10:07:16.000,288,11053628,-795,0,1697364435,13046.75076473,72.84775328999967,54382.813947120005 2023-10-15,10:07:17.000,288,11053613,-635,0,1697364436,13046.804655209991,72.86185154999839,54383.00958648 2023-10-15,10:07:18.000,288,11053602,-795,0,1697364437,13046.824864139991,72.81955677000224,54383.03753496 2023-10-15,10:07:19.000,288,11053627,-795,0,1697364438,13046.818127829996,72.85480241999903,54383.0864448 2023-10-15,10:07:20.000,288,11053569,-795,0,1697364439,13046.784446279991,72.85480241999903,54383.030547840004 2023-10-15,10:07:21.000,288,11053624,-795,0,1697364440,13046.777709969996,72.83365503000095,54382.89080544 2023-10-15,10:07:22.000,288,11053578,-795,0,1697364441,13046.757501039996,72.85480241999903,54382.9467024 2023-10-15,10:07:23.000,288,11053617,-795,0,1697364442,13046.818127829996,72.88299894000374,54382.96067664 2023-10-15,10:07:24.000,288,11053560,-795,0,1697364443,13046.703610559991,72.87594981000439,54382.813947120005 2023-10-15,10:07:25.000,288,11053684,-795,0,1697364444,13046.791182590001,72.87594981000439,54383.00259936001 2023-10-15,10:07:26.000,288,11053627,-795,0,1697364445,13046.703610559991,72.86185154999839,54383.05849632 2023-10-15,10:07:27.000,288,11053615,-795,0,1697364446,13046.77097366,72.84070416000031,54383.05849632 2023-10-15,10:07:28.000,288,11053580,-795,0,1697364447,13046.723819489991,72.84775328999967,54383.02356072001 2023-10-15,10:07:29.000,288,11053606,-795,0,1697364448,13046.66319269999,72.86185154999839,54382.89779256 2023-10-15,10:07:30.000,288,11053584,-795,0,1697364449,13046.64972008,72.88299894000374,54382.91875392 2023-10-15,10:07:31.000,288,11053600,-795,0,1697364450,13046.656456389996,72.85480241999903,54382.93971528 2023-10-15,10:07:32.000,288,11053591,-795,0,1697364451,13046.62951115,72.87594981000439,54383.00259936001 2023-10-15,10:07:33.000,288,11053584,-715,0,1697364452,13046.66319269999,72.86185154999839,54382.97465088001 2023-10-15,10:07:34.000,288,11053636,-795,0,1697364453,13046.60256590999,72.8900480700031,54383.0165736 2023-10-15,10:07:35.000,288,11053589,-795,0,1697364454,13046.5284665,72.88299894000374,54382.92574104001 2023-10-15,10:07:36.000,288,11053592,-795,0,1697364455,13046.54193911999,72.89709720000246,54383.02356072001 2023-10-15,10:07:37.000,288,11053554,-795,0,1697364456,13046.535202809995,72.87594981000439,54382.91875392 2023-10-15,10:07:38.000,288,11053537,-795,0,1697364457,13046.31964088999,72.90414633000182,54382.90477968001 2023-10-15,10:07:39.000,288,11053617,-795,0,1697364458,13046.434158159995,72.91119546000118,54382.84888272 2023-10-15,10:07:40.000,288,11053551,-795,0,1697364459,13046.36005874999,72.8900480700031,54382.82093424 2023-10-15,10:07:41.000,288,11053612,-795,0,1697364460,13046.474576019995,72.8900480700031,54382.932728160005 2023-10-15,10:07:42.000,288,11053611,-795,0,1697364461,13046.42742185,72.88299894000374,54383.0165736 2023-10-15,10:07:43.000,288,11053608,-795,0,1697364462,13046.40721292,72.88299894000374,54382.99561224001 2023-10-15,10:07:44.000,288,11053583,-795,0,1697364463,13046.36005874999,72.91824459000054,54382.95368952001 2023-10-15,10:07:45.000,288,11053550,-795,0,1697364464,13046.285959339999,72.81955677000224,54382.83490848001 2023-10-15,10:07:46.000,288,11053574,-795,0,1697364465,13046.265750409999,72.81955677000224,54382.85586984001 2023-10-15,10:07:47.000,288,11053611,-795,0,1697364466,13046.27922302999,72.86890067999775,54382.89080544 2023-10-15,10:07:48.000,288,11053632,-795,0,1697364467,13046.245541479999,72.83365503000095,54382.85586984001 2023-10-15,10:07:49.000,288,11053614,-795,0,1697364468,13046.198387309989,72.84775328999967,54382.80696000001 2023-10-15,10:07:50.000,288,11053641,-795,0,1697364469,13046.178178379989,72.7913602500048,54382.86984408 2023-10-15,10:07:51.000,288,11053619,-795,0,1697364470,13046.238805169989,72.74906547000137,54382.9467024 2023-10-15,10:07:52.000,288,11053606,-795,0,1697364471,13046.164705759998,72.73496721000265,54382.89779256 2023-10-15,10:07:53.000,288,11053615,-795,0,1697364472,13046.137760519989,72.72791808000329,54382.83490848001 2023-10-15,10:07:54.000,288,11053628,-795,0,1697364473,13046.070397419993,72.71381982000457,54382.765037280005 2023-10-15,10:07:55.000,288,11053632,-795,0,1697364474,13046.029979559993,72.66447591000178,54382.695166080004 2023-10-15,10:07:56.000,288,11053626,-795,0,1697364475,13046.023243249998,72.66447591000178,54382.765037280005 2023-10-15,10:07:57.000,288,11053593,-795,0,1697364476,13046.009770629993,72.62218112999835,54382.8418956 2023-10-15,10:07:58.000,288,11053576,-795,0,1697364477,13045.962616459998,72.57283722000284,54382.79298576 2023-10-15,10:07:59.000,288,11053633,-795,0,1697364478,13045.848099189992,72.54464069999813,54382.716127440006 2023-10-15,10:08:00.000,288,11053576,-795,0,1697364479,13045.854835500002,72.54464069999813,54382.813947120005 2023-10-15,10:08:01.000,288,11053572,-795,0,1697364480,13045.800945019997,72.50234592000197,54382.67420472 2023-10-15,10:08:02.000,288,11053622,-795,0,1697364481,13045.773999780002,72.46005113999854,54382.716127440006 2023-10-15,10:08:03.000,288,11053614,-795,0,1697364482,13045.733581920002,72.46005113999854,54382.646256240005 2023-10-15,10:08:04.000,288,11053625,-795,0,1697364483,13045.659482509996,72.37546157999896,54382.63926912001 2023-10-15,10:08:05.000,288,11053649,-795,0,1697364484,13045.646009889992,72.3684124499996,54382.55542368 2023-10-15,10:08:06.000,288,11053606,-795,0,1697364485,13045.686427749992,72.30497027999809,54382.70914032001 2023-10-15,10:08:07.000,288,11053626,-795,0,1697364486,13045.679691439997,72.27677376000065,54382.63926912001 2023-10-15,10:08:08.000,288,11053602,-795,0,1697364487,13045.659482509996,72.20628245999978,54382.632282 2023-10-15,10:08:09.000,288,11053610,-795,0,1697364488,13045.538228929996,72.19218420000107,54382.43664264 2023-10-15,10:08:10.000,288,11053612,-795,0,1697364489,13045.558437859996,72.15693855000427,54382.478565360005 2023-10-15,10:08:11.000,288,11053616,-795,0,1697364490,13045.598855719996,72.1216929000002,54382.49952672001 2023-10-15,10:08:12.000,288,11053612,-795,0,1697364491,13045.612328340001,72.09349638000276,54382.49952672001 2023-10-15,10:08:13.000,288,11053633,-795,0,1697364492,13045.612328340001,72.06529985999805,54382.47157824001 2023-10-15,10:08:14.000,288,11053611,-795,0,1697364493,13045.592119410001,72.04415246999997,54382.46459112 2023-10-15,10:08:15.000,288,11053629,-795,0,1697364494,13045.55170155,71.93841552000231,54382.429655520005 2023-10-15,10:08:16.000,288,11053625,-795,0,1697364495,13045.571910480001,71.91726813000423,54382.49253960001 2023-10-15,10:08:17.000,288,11053647,-795,0,1697364496,13045.53149262,71.8749733500008,54382.44362976 2023-10-15,10:08:18.000,288,11053611,-795,0,1697364497,13045.565174169991,71.86087509000208,54382.42266840001 2023-10-15,10:08:19.000,288,11053658,-795,0,1697364498,13045.497811069996,71.8749733500008,54382.26895176 2023-10-15,10:08:20.000,288,11053609,-795,0,1697364499,13045.51128369,71.79743292000057,54382.24100328 2023-10-15,10:08:21.000,288,11053614,-795,0,1697364500,13045.558437859996,71.78333466000186,54382.42266840001 2023-10-15,10:08:22.000,288,11053602,-795,0,1697364501,13045.632537270001,71.74103987999843,54382.3877328 2023-10-15,10:08:23.000,288,11053624,-795,0,1697364502,13045.646009889992,71.67759771000419,54382.3877328 2023-10-15,10:08:24.000,288,11053629,-795,0,1697364503,13045.592119410001,71.60005728000397,54382.3178616 2023-10-15,10:08:25.000,288,11053636,-795,0,1697364504,13045.598855719996,71.57890988999861,54382.18510632001 2023-10-15,10:08:26.000,288,11053597,-795,0,1697364505,13045.632537270001,71.55776250000054,54382.19908056 2023-10-15,10:08:27.000,288,11053654,-795,0,1697364506,13045.666218819992,71.47317294000095,54382.192093440004 2023-10-15,10:08:28.000,288,11053612,-795,0,1697364507,13045.733581920002,71.50841858999775,54382.29690024 2023-10-15,10:08:29.000,288,11053637,-795,0,1697364508,13045.747054539992,71.48727119999967,54382.33882296 2023-10-15,10:08:30.000,288,11053609,-795,0,1697364509,13045.767263469992,71.381534250002,54382.28991312 2023-10-15,10:08:31.000,288,11053629,-795,0,1697364510,13045.834626570002,71.40268164000008,54382.3877328 2023-10-15,10:08:32.000,288,11053611,-795,0,1697364511,13045.807681329992,71.34628859999793,54382.18510632001 2023-10-15,10:08:33.000,288,11053600,-795,0,1697364512,13045.827890259992,71.29694469000242,54382.25497752001 2023-10-15,10:08:34.000,288,11053646,-755,0,1697364513,13045.908725979993,71.28989556000306,54382.29690024 2023-10-15,10:08:35.000,288,11053638,-795,0,1697364514,13045.942407529998,71.29694469000242,54382.20606768001 2023-10-15,10:08:36.000,288,11053604,-795,0,1697364515,13045.949143839993,71.25464990999899,54382.22004192 2023-10-15,10:08:37.000,288,11053621,-795,0,1697364516,13046.050188489993,71.22645339000155,54382.32484872001 2023-10-15,10:08:38.000,288,11053669,-795,0,1697364517,13046.137760519989,71.16301122000004,54382.34581008 2023-10-15,10:08:39.000,288,11053613,-795,0,1697364518,13046.063661109998,71.1700603499994,54382.16414496001 2023-10-15,10:08:40.000,288,11053585,-795,0,1697364519,13046.225332549999,71.16301122000004,54382.380745680006 2023-10-15,10:08:41.000,288,11053651,-795,0,1697364520,13046.198387309989,71.09251991999918,54382.23401616001 2023-10-15,10:08:42.000,288,11053643,-795,0,1697364521,13046.245541479999,71.08547078999982,54382.261964640005 2023-10-15,10:08:43.000,288,11053625,-795,0,1697364522,13046.272486719994,71.1066181799979,54382.3877328 2023-10-15,10:08:44.000,288,11053626,-795,0,1697364523,13046.272486719994,71.09251991999918,54382.22702904 2023-10-15,10:08:45.000,288,11053589,-795,0,1697364524,13046.312904579994,71.12071644000389,54382.33882296 2023-10-15,10:08:46.000,288,11053618,-795,0,1697364525,13046.373531369994,71.14186383000197,54382.46459112 2023-10-15,10:08:47.000,288,11053609,-795,0,1697364526,13046.38026767999,71.19825687000412,54382.46459112 2023-10-15,10:08:48.000,288,11053551,-795,0,1697364527,13046.33984981999,71.21235513000283,54382.457604 2023-10-15,10:08:49.000,288,11053626,-795,0,1697364528,13046.252277789994,71.2687481699977,54382.35279720001 2023-10-15,10:08:50.000,288,11053573,-795,0,1697364529,13046.27922302999,71.381534250002,54382.478565360005 2023-10-15,10:08:51.000,288,11053612,-795,0,1697364530,13046.292695649994,71.45202555000287,54382.55542368 2023-10-15,10:08:52.000,288,11053625,-795,0,1697364531,13046.238805169989,71.54366424000182,54382.527475200004 2023-10-15,10:08:53.000,288,11053614,-795,0,1697364532,13046.198387309989,71.6634994499982,54382.56939792001 2023-10-15,10:08:54.000,288,11053635,-795,0,1697364533,13046.184914689999,71.76923640000314,54382.5624108 2023-10-15,10:08:55.000,288,11053614,-795,0,1697364534,13046.178178379989,71.92431726000359,54382.50651384 2023-10-15,10:08:56.000,288,11053599,-795,0,1697364535,13046.137760519989,72.00185769000382,54382.57638504 2023-10-15,10:08:57.000,288,11053634,-795,0,1697364536,13046.104078969998,72.10054551000212,54382.55542368 2023-10-15,10:08:58.000,288,11053668,-795,0,1697364537,13046.083870039998,72.27677376000065,54382.54144944001 2023-10-15,10:08:59.000,288,11053623,-795,0,1697364538,13046.023243249998,72.39660897000431,54382.47157824001 2023-10-15,10:09:00.000,288,11053615,-795,0,1697364539,13046.029979559993,72.52349331000005,54382.49253960001 2023-10-15,10:09:01.000,288,11053629,-795,0,1697364540,13046.070397419993,72.62923025999771,54382.62529488 2023-10-15,10:09:02.000,288,11053649,-795,0,1697364541,13046.104078969998,72.72791808000329,54382.61132064 2023-10-15,10:09:03.000,288,11053635,-795,0,1697364542,13046.144496829998,72.86185154999839,54382.61830776001 2023-10-15,10:09:04.000,288,11053603,-795,0,1697364543,13046.225332549999,72.93939197999862,54382.632282 2023-10-15,10:09:05.000,288,11053656,-795,0,1697364544,13046.131024209993,73.06627632000163,54382.51350096 2023-10-15,10:09:06.000,288,11053589,-795,0,1697364545,13046.137760519989,73.09447283999907,54382.55542368 2023-10-15,10:09:07.000,288,11053638,-795,0,1697364546,13046.198387309989,73.21430805000273,54382.67420472 2023-10-15,10:09:08.000,288,11053638,-795,0,1697364547,13046.178178379989,73.27775022000424,54382.68119184 2023-10-15,10:09:09.000,288,11053635,-795,0,1697364548,13046.090606349993,73.32709412999975,54382.51350096 2023-10-15,10:09:10.000,288,11053643,-795,0,1697364549,13046.184914689999,73.40463455999998,54382.67420472 2023-10-15,10:09:11.000,288,11053618,-795,0,1697364550,13046.178178379989,73.51037151000492,54382.765037280005 2023-10-15,10:09:12.000,288,11053570,-795,0,1697364551,13046.131024209993,73.55266629000107,54382.74407592 2023-10-15,10:09:13.000,288,11053620,-795,0,1697364552,13046.097342659988,73.62315759000194,54382.75106304 2023-10-15,10:09:14.000,288,11053600,-795,0,1697364553,13046.023243249998,73.70069802000216,54382.67420472 2023-10-15,10:09:15.000,288,11053637,-795,0,1697364554,13045.962616459998,73.70774715000152,54382.63926912001 2023-10-15,10:09:16.000,288,11053634,-795,0,1697364555,13046.009770629993,73.79233671000111,54382.74407592 2023-10-15,10:09:17.000,288,11053653,-795,0,1697364556,13045.976089080003,73.85577888000262,54382.79298576 2023-10-15,10:09:18.000,288,11053649,-795,0,1697364557,13045.969352769993,73.86282801000198,54382.78599864001 2023-10-15,10:09:19.000,288,11053608,-795,0,1697364558,13045.928934909993,73.89807365999877,54382.78599864001 2023-10-15,10:09:20.000,288,11053575,-795,0,1697364559,13045.915462290002,73.91217192000477,54382.86984408 2023-10-15,10:09:21.000,288,11053578,-795,0,1697364560,13045.922198599998,73.98266321999836,54382.79997288 2023-10-15,10:09:22.000,288,11053633,-795,0,1697364561,13045.922198599998,73.975614089999,54382.79997288 2023-10-15,10:09:23.000,288,11053603,-795,0,1697364562,13045.962616459998,74.00381061000371,54382.813947120005 2023-10-15,10:09:24.000,288,11053632,-795,0,1697364563,13045.955880150002,74.02495800000179,54382.813947120005 2023-10-15,10:09:25.000,288,11053577,-795,0,1697364564,13045.962616459998,74.06020364999858,54382.77901152 2023-10-15,10:09:26.000,288,11053620,-795,0,1697364565,13046.090606349993,74.03200713000115,54382.78599864001 2023-10-15,10:09:27.000,288,11053610,-795,0,1697364566,13046.137760519989,74.08135104000394,54382.83490848001 2023-10-15,10:09:28.000,288,11053613,-795,0,1697364567,13046.252277789994,74.10249843000202,54382.84888272 2023-10-15,10:09:29.000,288,11053639,-795,0,1697364568,13046.33984981999,74.0884001700033,54382.86984408 2023-10-15,10:09:30.000,288,11053629,-795,0,1697364569,13046.38700399,74.08135104000394,54382.79997288 2023-10-15,10:09:31.000,288,11053650,-795,0,1697364570,13046.44089446999,74.09544930000266,54382.7021532 2023-10-15,10:09:32.000,288,11053645,-795,0,1697364571,13046.575620669995,74.10954756000137,54382.9117668 2023-10-15,10:09:33.000,288,11053632,-795,0,1697364572,13046.66319269999,74.12364582000009,54382.93971528 2023-10-15,10:09:34.000,288,11053614,-795,0,1697364573,13046.757501039996,74.0884001700033,54382.96766376 2023-10-15,10:09:35.000,288,11053589,-795,0,1697364574,13046.818127829996,74.16594060000352,54382.87683120001 2023-10-15,10:09:36.000,288,11053575,-795,0,1697364575,13046.858545689996,74.10249843000202,54382.96067664 2023-10-15,10:09:37.000,288,11053611,-795,0,1697364576,13046.912436170001,74.09544930000266,54382.91875392 2023-10-15,10:09:38.000,288,11053590,-795,0,1697364577,13046.946117719992,74.13069494999945,54382.93971528 2023-10-15,10:09:39.000,288,11053632,-795,0,1697364578,13046.966326649992,74.14479320999817,54382.95368952001 2023-10-15,10:09:40.000,288,11053594,-795,0,1697364579,13046.932645100002,74.13069494999945,54382.68119184 2023-10-15,10:09:41.000,288,11053634,-795,0,1697364580,13046.986535579992,74.13774407999881,54382.96766376 2023-10-15,10:09:42.000,288,11053649,-795,0,1697364581,13047.101052849997,74.13774407999881,54383.10740616 2023-10-15,10:09:43.000,288,11053659,-795,0,1697364582,13047.107789159993,74.13069494999945,54383.14234176001 2023-10-15,10:09:44.000,288,11053630,-755,0,1697364583,13047.074107610002,74.13069494999945,54383.06548344 2023-10-15,10:09:45.000,288,11053633,-795,0,1697364584,13047.074107610002,74.13774407999881,54383.04452208001 2023-10-15,10:09:46.000,288,11053615,-795,0,1697364585,13047.087580229992,74.10249843000202,54383.02356072001 2023-10-15,10:09:47.000,288,11053621,-795,0,1697364586,13047.107789159993,74.04610538999987,54383.0864448 2023-10-15,10:09:48.000,288,11053610,-795,0,1697364587,13047.141470709998,74.03200713000115,54383.12836752 2023-10-15,10:09:49.000,288,11053595,-795,0,1697364588,13047.134734400002,74.01790887000243,54383.09343192001 2023-10-15,10:09:50.000,288,11053602,-795,0,1697364589,13047.114525470002,73.9403684400022,54383.05849632 2023-10-15,10:09:51.000,288,11053619,-795,0,1697364590,13047.208833809993,73.86282801000198,54383.163303119996 2023-10-15,10:09:52.000,288,11053633,-795,0,1697364591,13047.208833809993,73.82053322999855,54383.20522584 2023-10-15,10:09:53.000,288,11053620,-795,0,1697364592,13047.168415949993,73.77823845000239,54383.09343192001 2023-10-15,10:09:54.000,288,11053620,-795,0,1697364593,13047.154943330002,73.65840323999873,54383.05849632 2023-10-15,10:09:55.000,288,11053646,-795,0,1697364594,13047.168415949993,73.62315759000194,54383.051509200006 2023-10-15,10:09:56.000,288,11053659,-795,0,1697364595,13047.175152260003,73.53856803000235,54383.149328880005 2023-10-15,10:09:57.000,288,11053609,-795,0,1697364596,13047.229042739993,73.47512586000084,54383.17727736 2023-10-15,10:09:58.000,288,11053644,-795,0,1697364597,13047.195361190003,73.39053630000126,54383.13535464 2023-10-15,10:09:59.000,288,11053635,-795,0,1697364598,13047.127998089993,73.32004500000039,54383.030547840004 2023-10-15,10:10:00.000,288,11053654,-795,0,1697364599,13047.154943330002,73.20725892000337,54383.100419040005 2023-10-15,10:10:01.000,288,11053635,-795,0,1697364600,13047.101052849997,73.1720132699993,54383.07945768 2023-10-15,10:10:02.000,288,11053632,-795,0,1697364601,13047.080843919997,73.08742370999971,54383.03753496 2023-10-15,10:10:03.000,288,11053647,-795,0,1697364602,13047.080843919997,73.0239815399982,54383.02356072001 2023-10-15,10:10:04.000,288,11053590,-795,0,1697364603,13047.013480820002,72.94644110999798,54382.89779256 2023-10-15,10:10:05.000,288,11053608,-795,0,1697364604,13046.973062960002,72.8900480700031,54382.9467024 2023-10-15,10:10:06.000,288,11053593,-795,0,1697364605,13047.026953439992,72.8266059000016,54383.07945768 2023-10-15,10:10:07.000,288,11053589,-795,0,1697364606,13047.000008199997,72.77021285999945,54383.05849632 2023-10-15,10:10:08.000,288,11053592,-795,0,1697364607,13046.959590339997,72.66447591000178,54382.95368952001 2023-10-15,10:10:09.000,288,11053630,-795,0,1697364608,13046.818127829996,72.6433285200037,54382.85586984001 2023-10-15,10:10:10.000,288,11053562,-795,0,1697364609,13046.797918899996,72.58693548000156,54382.862856960004 2023-10-15,10:10:11.000,288,11053659,-795,0,1697364610,13046.784446279991,72.54464069999813,54382.89080544 2023-10-15,10:10:12.000,288,11053636,-795,0,1697364611,13046.797918899996,72.45300200999918,54382.8418956 2023-10-15,10:10:13.000,288,11053617,-795,0,1697364612,13046.744028419991,72.39660897000431,54382.8418956 2023-10-15,10:10:14.000,288,11053658,-795,0,1697364613,13046.696874249996,72.29792114999873,54382.7720244 2023-10-15,10:10:15.000,288,11053577,-795,0,1697364614,13046.62951115,72.20628245999978,54382.75106304 2023-10-15,10:10:16.000,288,11053535,-795,0,1697364615,13046.64972008,72.1216929000002,54382.73708880001 2023-10-15,10:10:17.000,288,11053597,-795,0,1697364616,13046.60930222,72.07939812000404,54382.695166080004 2023-10-15,10:10:18.000,288,11053634,-795,0,1697364617,13046.595829599995,71.96661203999975,54382.7021532 2023-10-15,10:10:19.000,288,11053641,-795,0,1697364618,13046.555411739995,71.95956291000039,54382.59035928001 2023-10-15,10:10:20.000,288,11053640,-795,0,1697364619,13046.454367089995,71.81858030999865,54382.57638504 2023-10-15,10:10:21.000,288,11053614,-795,0,1697364620,13046.48804864,71.78333466000186,54382.7021532 2023-10-15,10:10:22.000,288,11053612,-795,0,1697364621,13046.44763078,71.69169597000291,54382.63926912001 2023-10-15,10:10:23.000,288,11053616,-795,0,1697364622,13046.38026767999,71.64235206000012,54382.62529488 2023-10-15,10:10:24.000,288,11053624,-795,0,1697364623,13046.3263772,71.58595901999797,54382.49253960001 2023-10-15,10:10:25.000,288,11053594,-795,0,1697364624,13046.218596239989,71.49432032999903,54382.429655520005 2023-10-15,10:10:26.000,288,11053581,-795,0,1697364625,13046.131024209993,71.49432032999903,54382.46459112 2023-10-15,10:10:27.000,288,11053615,-795,0,1697364626,13046.063661109998,71.40973076999944,54382.48555248 2023-10-15,10:10:28.000,288,11053610,-795,0,1697364627,13045.935671220002,71.43792729000415,54382.45061688001 2023-10-15,10:10:29.000,288,11053647,-795,0,1697364628,13045.875044430002,71.381534250002,54382.3877328 2023-10-15,10:10:30.000,288,11053616,-795,0,1697364629,13045.780736089997,71.33923946999857,54382.42266840001 2023-10-15,10:10:31.000,288,11053632,-795,0,1697364630,13045.733581920002,71.31104295000114,54382.46459112 2023-10-15,10:10:32.000,288,11053614,-795,0,1697364631,13045.686427749992,71.26169903999835,54382.457604 2023-10-15,10:10:33.000,288,11053642,-795,0,1697364632,13045.598855719996,71.19825687000412,54382.32484872001 2023-10-15,10:10:34.000,288,11053607,-795,0,1697364633,13045.497811069996,71.24055165000027,54382.261964640005 2023-10-15,10:10:35.000,288,11053634,-795,0,1697364634,13045.44392058999,71.17710947999876,54382.18510632001 2023-10-15,10:10:36.000,288,11053633,-795,0,1697364635,13045.39003011,71.14891296000133,54382.25497752001 2023-10-15,10:10:37.000,288,11053603,-795,0,1697364636,13045.396766419995,71.12071644000389,54382.24100328 2023-10-15,10:10:38.000,288,11053611,-795,0,1697364637,13045.30919439,71.08547078999982,54382.1781192 2023-10-15,10:10:39.000,288,11053645,-795,0,1697364638,13045.275512839995,71.08547078999982,54382.08029952 2023-10-15,10:10:40.000,288,11053580,-795,0,1697364639,13045.275512839995,71.00088123000023,54382.12920936 2023-10-15,10:10:41.000,288,11053662,-795,0,1697364640,13045.14752295,70.95858645000408,54381.877673040006 2023-10-15,10:10:42.000,288,11053646,-795,0,1697364641,13045.154259259994,70.93743905999872,54382.08029952 2023-10-15,10:10:43.000,288,11053586,-795,0,1697364642,13045.12057770999,70.9233408,54381.94055712 2023-10-15,10:10:44.000,288,11053618,-795,0,1697364643,13045.08015984999,70.88809515000321,54381.99645408001 2023-10-15,10:10:45.000,288,11053626,-795,0,1697364644,13045.10036877999,70.8598986299985,54381.98247984 2023-10-15,10:10:46.000,288,11053653,-795,0,1697364645,13045.066687229999,70.8246529800017,54382.0034412 2023-10-15,10:10:47.000,288,11053624,-795,0,1697364646,13044.999324129989,70.81055472000298,54381.99645408001 2023-10-15,10:10:48.000,288,11053594,-635,0,1697364647,13044.945433649998,70.76825993999955,54381.975492720005 2023-10-15,10:10:49.000,288,11053629,-795,0,1697364648,13044.898279479989,70.73301429000276,54381.76587912 2023-10-15,10:10:50.000,288,11053607,-795,0,1697364649,13044.837652689988,70.74711255000148,54381.67504656 2023-10-15,10:10:51.000,288,11053641,-795,0,1697364650,13044.891543169993,70.71186690000468,54381.7239564 2023-10-15,10:10:52.000,288,11053629,-795,0,1697364651,13044.851125309993,70.71891603000404,54381.77286624 2023-10-15,10:10:53.000,288,11053705,-795,0,1697364652,13044.837652689988,70.70481776999804,54381.80081472001 2023-10-15,10:10:54.000,288,11053612,-795,0,1697364653,13044.851125309993,70.67662125000061,54381.77985336001 2023-10-15,10:10:55.000,288,11053618,-795,0,1697364654,13044.878070549988,70.71891603000404,54381.68203368001 2023-10-15,10:10:56.000,288,11053600,-795,0,1697364655,13044.830916379993,70.62727733999782,54381.75190488001 2023-10-15,10:10:57.000,288,11053614,-795,0,1697364656,13044.871334239993,70.62727733999782,54381.66805944 2023-10-15,10:10:58.000,288,11053657,-795,0,1697364657,13044.898279479989,70.66957212000125,54381.70299504001 2023-10-15,10:10:59.000,288,11053652,-795,0,1697364658,13044.891543169993,70.68367037999997,54381.58421400001 2023-10-15,10:11:00.000,288,11053652,-795,0,1697364659,13044.878070549988,70.67662125000061,54381.591201120005 2023-10-15,10:11:01.000,288,11053566,-795,0,1697364660,13044.952169959994,70.68367037999997,54381.70299504001 2023-10-15,10:11:02.000,288,11053613,-795,0,1697364661,13044.931961029994,70.66957212000125,54381.75190488001 2023-10-15,10:11:03.000,288,11053651,-795,0,1697364662,13045.006060439999,70.68367037999997,54381.709982160006 2023-10-15,10:11:04.000,288,11053636,-795,0,1697364663,13045.006060439999,70.66957212000125,54381.75190488001 2023-10-15,10:11:05.000,288,11053606,-795,0,1697364664,13045.006060439999,70.67662125000061,54381.59818824 2023-10-15,10:11:06.000,288,11053582,-795,0,1697364665,13044.958906269989,70.70481776999804,54381.64709808 2023-10-15,10:11:07.000,288,11053605,-795,0,1697364666,13045.08015984999,70.70481776999804,54381.66805944 2023-10-15,10:11:08.000,288,11053606,-795,0,1697364667,13045.08015984999,70.73301429000276,54381.65408520001 2023-10-15,10:11:09.000,288,11053646,-795,0,1697364668,13045.03974198999,70.76825993999955,54381.63312384001 2023-10-15,10:11:10.000,288,11053644,-795,0,1697364669,13045.053214609994,70.7612108100002,54381.640110960005 2023-10-15,10:11:11.000,288,11053598,-795,0,1697364670,13045.154259259994,70.79645646000426,54381.75190488001 2023-10-15,10:11:12.000,288,11053621,-795,0,1697364671,13045.154259259994,70.81055472000298,54381.75190488001 2023-10-15,10:11:13.000,288,11053633,-795,0,1697364672,13045.154259259994,70.8598986299985,54381.75190488001 2023-10-15,10:11:14.000,288,11053588,-795,0,1697364673,13045.134050329994,70.91629167000065,54381.64709808 2023-10-15,10:11:15.000,288,11053608,-795,0,1697364674,13045.16773188,70.93038992999936,54381.69600792 2023-10-15,10:11:16.000,288,11053634,-795,0,1697364675,13045.26204021999,70.97973384000215,54381.77985336001 2023-10-15,10:11:17.000,288,11053634,-795,0,1697364676,13045.34287593999,71.0361268800043,54381.84972456001 2023-10-15,10:11:18.000,288,11053608,-795,0,1697364677,13045.30919439,71.09956904999854,54381.83575032 2023-10-15,10:11:19.000,288,11053563,-795,0,1697364678,13045.39003011,71.17710947999876,54381.7938276 2023-10-15,10:11:20.000,288,11053577,-795,0,1697364679,13045.47086583,71.23350252000091,54381.926582880005 2023-10-15,10:11:21.000,288,11053627,-795,0,1697364680,13045.53149262,71.33923946999857,54381.82177608001 2023-10-15,10:11:22.000,288,11053624,-795,0,1697364681,13045.565174169991,71.4308781600048,54381.95453136 2023-10-15,10:11:23.000,288,11053637,-795,0,1697364682,13045.619064649996,71.5295659800031,54381.93357 2023-10-15,10:11:24.000,288,11053623,-795,0,1697364683,13045.578646789996,71.63530293000076,54381.91260864 2023-10-15,10:11:25.000,288,11053634,-795,0,1697364684,13045.699900369997,71.74808900999778,54381.926582880005 2023-10-15,10:11:26.000,288,11053632,-795,0,1697364685,13045.760527159997,71.89612073999888,54382.13619648001 2023-10-15,10:11:27.000,288,11053680,-795,0,1697364686,13045.773999780002,72.03005421000125,54382.0733124 2023-10-15,10:11:28.000,288,11053642,-795,0,1697364687,13045.814417640002,72.14284028999828,54382.12222224 2023-10-15,10:11:29.000,288,11053677,-795,0,1697364688,13045.747054539992,72.29792114999873,54382.05933816 2023-10-15,10:11:30.000,288,11053587,-715,0,1697364689,13045.747054539992,72.4318546200011,54382.05235104 2023-10-15,10:11:31.000,288,11053641,-795,0,1697364690,13045.794208710002,72.57283722000284,54382.094273760005 2023-10-15,10:11:32.000,288,11053615,-795,0,1697364691,13045.800945019997,72.72791808000329,54382.18510632001 2023-10-15,10:11:33.000,288,11053652,-795,0,1697364692,13045.807681329992,72.83365503000095,54382.24100328 2023-10-15,10:11:34.000,288,11053596,-795,0,1697364693,13045.814417640002,72.96053937000397,54382.23401616001 2023-10-15,10:11:35.000,288,11053654,-795,0,1697364694,13045.773999780002,73.06627632000163,54382.19908056 2023-10-15,10:11:36.000,288,11053559,-795,0,1697364695,13045.767263469992,73.18611152999802,54382.20606768001 2023-10-15,10:11:37.000,288,11053594,-795,0,1697364696,13045.753790850002,73.2847993500036,54382.28292600001 2023-10-15,10:11:38.000,288,11053621,-755,0,1697364697,13045.760527159997,73.35529065000446,54382.30388736001 2023-10-15,10:11:39.000,288,11053597,-795,0,1697364698,13045.753790850002,73.41168368999934,54382.32484872001 2023-10-15,10:11:40.000,288,11053653,-795,0,1697364699,13045.679691439997,73.52446977000363,54382.28991312 2023-10-15,10:11:41.000,288,11053635,-795,0,1697364700,13045.666218819992,73.5949610700045,54382.310874480005 2023-10-15,10:11:42.000,288,11053628,-795,0,1697364701,13045.625800959991,73.60201020000386,54382.27593888 2023-10-15,10:11:43.000,288,11053647,-795,0,1697364702,13045.652746200001,73.6302067200013,54382.40869416 2023-10-15,10:11:44.000,288,11053564,-795,0,1697364703,13045.605592029991,73.67250150000473,54382.45061688001 2023-10-15,10:11:45.000,288,11053631,-795,0,1697364704,13045.51128369,73.6936488900028,54382.32484872001 2023-10-15,10:11:46.000,288,11053597,-795,0,1697364705,13045.504547379991,73.66545236999809,54382.39471992 2023-10-15,10:11:47.000,288,11053603,-795,0,1697364706,13045.51128369,73.67250150000473,54382.41568128 2023-10-15,10:11:48.000,288,11053613,-795,0,1697364707,13045.457393209996,73.67250150000473,54382.429655520005 2023-10-15,10:11:49.000,288,11053650,-795,0,1697364708,13045.39003011,73.71479628000088,54382.36677144 2023-10-15,10:11:50.000,288,11053606,-795,0,1697364709,13045.42371165999,73.65135410999937,54382.34581008 2023-10-15,10:11:51.000,288,11053613,-795,0,1697364710,13045.46412951999,73.65840323999873,54382.49253960001 2023-10-15,10:11:52.000,288,11053672,-795,0,1697364711,13045.41023904,73.58791193999787,54382.40869416 2023-10-15,10:11:53.000,288,11053590,-795,0,1697364712,13045.40350272999,73.55971542000043,54382.310874480005 2023-10-15,10:11:54.000,288,11053645,-795,0,1697364713,13045.356348559995,73.48922411999956,54382.3178616 2023-10-15,10:11:55.000,288,11053640,-795,0,1697364714,13045.396766419995,73.41168368999934,54382.33882296 2023-10-15,10:11:56.000,288,11053635,-795,0,1697364715,13045.43044797,73.40463455999998,54382.429655520005 2023-10-15,10:11:57.000,288,11053610,-795,0,1697364716,13045.457393209996,73.34824151999783,54382.42266840001 2023-10-15,10:11:58.000,288,11053598,-795,0,1697364717,13045.477602139996,73.29889761000231,54382.29690024 2023-10-15,10:11:59.000,288,11053659,-795,0,1697364718,13045.544965239991,73.22135718000209,54382.27593888 2023-10-15,10:12:00.000,288,11053652,-795,0,1697364719,13045.612328340001,73.15086588000122,54382.30388736001 2023-10-15,10:12:01.000,288,11053645,-795,0,1697364720,13045.612328340001,73.10857109999779,54382.28292600001 2023-10-15,10:12:02.000,288,11053632,-795,0,1697364721,13045.646009889992,72.99578502000077,54382.24100328 2023-10-15,10:12:03.000,288,11053639,-795,0,1697364722,13045.706636679992,72.98168676000205,54382.22702904 2023-10-15,10:12:04.000,288,11053673,-795,0,1697364723,13045.720109299997,72.91119546000118,54382.16414496001 2023-10-15,10:12:05.000,288,11053628,-795,0,1697364724,13045.821153949997,72.85480241999903,54382.18510632001 2023-10-15,10:12:06.000,288,11053638,-795,0,1697364725,13045.895253360002,72.80545851000352,54382.261964640005 2023-10-15,10:12:07.000,288,11053654,-795,0,1697364726,13045.962616459998,72.74201634000201,54382.25497752001 2023-10-15,10:12:08.000,288,11053610,-795,0,1697364727,13045.982825389998,72.65037765000307,54382.19908056 2023-10-15,10:12:09.000,288,11053655,-795,0,1697364728,13045.942407529998,72.615131999999,54382.05933816 2023-10-15,10:12:10.000,288,11053606,-795,0,1697364729,13046.009770629993,72.54464069999813,54382.05933816 2023-10-15,10:12:11.000,288,11053583,-795,0,1697364730,13046.104078969998,72.4811985300039,54382.12920936 2023-10-15,10:12:12.000,288,11053636,-795,0,1697364731,13046.110815279993,72.39660897000431,54382.094273760005 2023-10-15,10:12:13.000,288,11053659,-795,0,1697364732,13046.157969449989,72.36136332000024,54382.12920936 2023-10-15,10:12:14.000,288,11053651,-795,0,1697364733,13046.205123619999,72.27677376000065,54382.094273760005 2023-10-15,10:12:15.000,288,11053603,-795,0,1697364734,13046.25901409999,72.20628245999978,54382.03138968 2023-10-15,10:12:16.000,288,11053601,-795,0,1697364735,13046.272486719994,72.0864472500034,54382.10126088 2023-10-15,10:12:17.000,288,11053660,-795,0,1697364736,13046.33984981999,72.05825072999869,54382.0733124 2023-10-15,10:12:18.000,288,11053642,-795,0,1697364737,13046.373531369994,72.0230050800019,54382.10126088 2023-10-15,10:12:19.000,288,11053659,-795,0,1697364738,13046.373531369994,71.95251378000103,54381.99645408001 2023-10-15,10:12:20.000,288,11053618,-795,0,1697364739,13046.333113509994,71.86792422000144,54382.03138968 2023-10-15,10:12:21.000,288,11053611,-795,0,1697364740,13046.46783971,71.81153117999929,54382.108248 2023-10-15,10:12:22.000,288,11053649,-795,0,1697364741,13046.413949229995,71.69874510000227,54382.06632528001 2023-10-15,10:12:23.000,288,11053629,-795,0,1697364742,13046.393740299995,71.62120467000204,54382.05933816 2023-10-15,10:12:24.000,288,11053599,-795,0,1697364743,13046.393740299995,71.5295659800031,54381.975492720005 2023-10-15,10:12:25.000,288,11053667,-795,0,1697364744,13046.34658613,71.48727119999967,54381.89164728 2023-10-15,10:12:26.000,288,11053616,-795,0,1697364745,13046.36679506,71.36743599000329,54381.877673040006 2023-10-15,10:12:27.000,288,11053603,-795,0,1697364746,13046.393740299995,71.33219033999922,54381.94055712 2023-10-15,10:12:28.000,288,11053654,-795,0,1697364747,13046.40721292,71.31104295000114,54381.94055712 2023-10-15,10:12:29.000,288,11053641,-795,0,1697364748,13046.373531369994,71.25464990999899,54381.84972456001 2023-10-15,10:12:30.000,288,11053579,-795,0,1697364749,13046.38700399,71.19825687000412,54381.78684048 2023-10-15,10:12:31.000,288,11053616,-795,0,1697364750,13046.514993879995,71.11366731000453,54381.8636988 2023-10-15,10:12:32.000,288,11053588,-795,0,1697364751,13046.474576019995,71.0713725300011,54381.80081472001 2023-10-15,10:12:33.000,288,11053616,-795,0,1697364752,13046.48131232999,71.00793035999959,54381.81478896 2023-10-15,10:12:34.000,288,11053614,-795,0,1697364753,13046.48131232999,71.00793035999959,54381.67504656 2023-10-15,10:12:35.000,288,11053636,-795,0,1697364754,13046.50152125999,70.97973384000215,54381.64709808 2023-10-15,10:12:36.000,288,11053607,-795,0,1697364755,13046.555411739995,70.97973384000215,54381.75190488001 2023-10-15,10:12:37.000,288,11053625,-795,0,1697364756,13046.575620669995,70.95153732000472,54381.83575032 2023-10-15,10:12:38.000,288,11053629,-795,0,1697364757,13046.62277483999,70.9233408,54381.82177608001 2023-10-15,10:12:39.000,288,11053667,-795,0,1697364758,13046.60256590999,70.89514428000257,54381.73793064 2023-10-15,10:12:40.000,288,11053641,-795,0,1697364759,13046.58909329,70.91629167000065,54381.70299504001 2023-10-15,10:12:41.000,288,11053617,-795,0,1697364760,13046.58235697999,70.91629167000065,54381.70299504001 2023-10-15,10:12:42.000,288,11053652,-795,0,1697364761,13046.52173018999,70.88809515000321,54381.76587912 2023-10-15,10:12:43.000,288,11053595,-795,0,1697364762,13046.33984981999,70.86694775999786,54381.62613672 2023-10-15,10:12:44.000,288,11053618,-795,0,1697364763,13046.353322439994,70.83170211000106,54381.67504656 2023-10-15,10:12:45.000,288,11053583,-795,0,1697364764,13046.36679506,70.8246529800017,54381.62613672 2023-10-15,10:12:46.000,288,11053661,-795,0,1697364765,13046.34658613,70.77530906999891,54381.69600792 2023-10-15,10:12:47.000,288,11053646,-795,0,1697364766,13046.292695649994,70.71186690000468,54381.74491776 2023-10-15,10:12:48.000,288,11053617,-795,0,1697364767,13046.211859929994,70.66252299000189,54381.68203368001 2023-10-15,10:12:49.000,288,11053641,-795,0,1697364768,13046.043452179998,70.62727733999782,54381.48639432001 2023-10-15,10:12:50.000,288,11053567,-795,0,1697364769,13046.009770629993,70.62727733999782,54381.521329920004 2023-10-15,10:12:51.000,288,11053619,-795,0,1697364770,13045.989561699993,70.54268777999823,54381.60517536 2023-10-15,10:12:52.000,288,11053642,-795,0,1697364771,13045.982825389998,70.50744213000144,54381.58421400001 2023-10-15,10:12:53.000,288,11053624,-795,0,1697364772,13045.955880150002,70.47219648000464,54381.640110960005 2023-10-15,10:12:54.000,288,11053618,-795,0,1697364773,13045.875044430002,70.45809821999865,54381.57023976 2023-10-15,10:12:55.000,288,11053647,-795,0,1697364774,13045.888517049993,70.47219648000464,54381.52831704 2023-10-15,10:12:56.000,288,11053613,-795,0,1697364775,13045.767263469992,70.465147349998,54381.45145872 2023-10-15,10:12:57.000,288,11053661,-795,0,1697364776,13045.760527159997,70.48629474000336,54381.48639432001 2023-10-15,10:12:58.000,288,11053645,-795,0,1697364777,13045.753790850002,70.50744213000144,54381.51434280001 2023-10-15,10:12:59.000,288,11053631,-795,0,1697364778,13045.699900369997,70.54268777999823,54381.53530416001 2023-10-15,10:13:00.000,288,11053609,-795,0,1697364779,13045.619064649996,70.57088430000294,54381.39556176001 2023-10-15,10:13:01.000,288,11053579,-795,0,1697364780,13045.612328340001,70.63432647000445,54381.44447160001 2023-10-15,10:13:02.000,288,11053658,-795,0,1697364781,13045.605592029991,70.62727733999782,54381.542291280006 2023-10-15,10:13:03.000,288,11053616,-795,0,1697364782,13045.578646789996,70.7259651600034,54381.542291280006 2023-10-15,10:13:04.000,288,11053627,-795,0,1697364783,13045.504547379991,70.76825993999955,54381.50036856 2023-10-15,10:13:05.000,288,11053587,-795,0,1697364784,13045.376557489995,70.85284949999914,54381.36761328001 2023-10-15,10:13:06.000,288,11053632,-795,0,1697364785,13045.295721769995,70.89514428000257,54381.40254888 2023-10-15,10:13:07.000,288,11053670,-795,0,1697364786,13045.28898546,70.96563558000344,54381.40254888 2023-10-15,10:13:08.000,288,11053659,-795,0,1697364787,13045.134050329994,71.02907774999767,54381.41652312001 2023-10-15,10:13:09.000,288,11053621,-795,0,1697364788,13045.026269369999,71.1066181799979,54381.31870344001 2023-10-15,10:13:10.000,288,11053661,-795,0,1697364789,13044.952169959994,71.15596209000068,54381.33267768 2023-10-15,10:13:11.000,288,11053608,-795,0,1697364790,13044.931961029994,71.13481470000261,54381.43049736 2023-10-15,10:13:12.000,288,11053591,-795,0,1697364791,13044.891543169993,71.17710947999876,54381.34665192001 2023-10-15,10:13:13.000,288,11053571,-795,0,1697364792,13044.783762209998,71.21235513000283,54381.26280648 2023-10-15,10:13:14.000,288,11053639,-795,0,1697364793,13044.736608040002,71.20530600000347,54381.206909520006 2023-10-15,10:13:15.000,288,11053581,-795,0,1697364794,13044.716399110002,71.25464990999899,54381.137038320005 2023-10-15,10:13:16.000,288,11053633,-795,0,1697364795,13044.723135419998,71.23350252000091,54381.19293528 2023-10-15,10:13:17.000,288,11053578,-795,0,1697364796,13044.763553279998,71.25464990999899,54381.29075496 2023-10-15,10:13:18.000,288,11053615,-795,0,1697364797,13044.783762209998,71.24760077999963,54381.26280648 2023-10-15,10:13:19.000,288,11053652,-795,0,1697364798,13044.817443759988,71.23350252000091,54381.19992240001 2023-10-15,10:13:20.000,288,11053576,-795,0,1697364799,13044.810707449993,71.23350252000091,54381.185948160004 2023-10-15,10:13:21.000,288,11053609,-795,0,1697364800,13044.797234829988,71.26169903999835,54381.07415424 2023-10-15,10:13:22.000,288,11053682,-795,0,1697364801,13044.844388999998,71.25464990999899,54381.088128480005 2023-10-15,10:13:23.000,288,11053662,-795,0,1697364802,13044.898279479989,71.23350252000091,54381.19293528 2023-10-15,10:13:24.000,288,11053651,-795,0,1697364803,13044.844388999998,71.30399382000178,54381.06716712 2023-10-15,10:13:25.000,288,11053665,-795,0,1697364804,13044.857861619988,71.32514120999986,54381.137038320005 2023-10-15,10:13:26.000,288,11053633,-795,0,1697364805,13044.884806859998,71.32514120999986,54381.29075496 2023-10-15,10:13:27.000,288,11053627,-795,0,1697364806,13044.864597929998,71.40268164000008,54381.22088376 2023-10-15,10:13:28.000,288,11053598,-795,0,1697364807,13044.857861619988,71.40973076999944,54381.255819360005 2023-10-15,10:13:29.000,288,11053587,-795,0,1697364808,13044.655772320002,71.48022207000031,54381.14402544 2023-10-15,10:13:30.000,288,11053615,-795,0,1697364809,13044.547991359992,71.53661511000246,54381.10908984001 2023-10-15,10:13:31.000,288,11053631,-795,0,1697364810,13044.521046119997,71.62120467000204,54381.14402544 2023-10-15,10:13:32.000,288,11053649,-795,0,1697364811,13044.467155639992,71.62120467000204,54381.19293528 2023-10-15,10:13:33.000,288,11053635,-795,0,1697364812,13044.433474090001,71.71284336000099,54381.304729200005 2023-10-15,10:13:34.000,288,11053628,-795,0,1697364813,13044.393056230001,71.79743292000057,54381.31870344001 2023-10-15,10:13:35.000,288,11053656,-795,0,1697364814,13044.22464847999,71.84677683000336,54381.29075496 2023-10-15,10:13:36.000,288,11053624,-795,0,1697364815,13044.22464847999,71.90316986999824,54381.3396648 2023-10-15,10:13:37.000,288,11053673,-795,0,1697364816,13044.157285379995,71.96661203999975,54381.34665192001 2023-10-15,10:13:38.000,288,11053615,-795,0,1697364817,13044.13034014,71.96661203999975,54381.29774208001 2023-10-15,10:13:39.000,288,11053624,-795,0,1697364818,13044.06971335,72.05120159999933,54381.206909520006 2023-10-15,10:13:40.000,288,11053625,-795,0,1697364819,13044.04276810999,72.07234899000468,54381.21389664 2023-10-15,10:13:41.000,288,11053624,-795,0,1697364820,13044.08992228,72.0864472500034,54381.38857464 2023-10-15,10:13:42.000,288,11053638,-795,0,1697364821,13044.14381275999,72.10759464000148,54381.374600400006 2023-10-15,10:13:43.000,288,11053666,-795,0,1697364822,13044.14381275999,72.14284028999828,54381.3396648 2023-10-15,10:13:44.000,288,11053581,-795,0,1697364823,13043.995613939995,72.17103681000299,54381.22787088001 2023-10-15,10:13:45.000,288,11053660,-795,0,1697364824,13044.04276810999,72.14988942000491,54381.06716712 2023-10-15,10:13:46.000,288,11053570,-795,0,1697364825,13044.12360382999,72.10054551000212,54381.15101256001 2023-10-15,10:13:47.000,288,11053597,-795,0,1697364826,13044.25159372,72.09349638000276,54381.255819360005 2023-10-15,10:13:48.000,288,11053634,-795,0,1697364827,13044.27180265,72.12874202999956,54381.24184512 2023-10-15,10:13:49.000,288,11053599,-795,0,1697364828,13044.285275269991,72.10054551000212,54381.255819360005 2023-10-15,10:13:50.000,288,11053633,-795,0,1697364829,13044.339165749996,72.10054551000212,54381.19992240001 2023-10-15,10:13:51.000,288,11053609,-795,0,1697364830,13044.366110989991,72.10759464000148,54381.34665192001 2023-10-15,10:13:52.000,288,11053555,-795,0,1697364831,13044.372847300001,72.10054551000212,54381.29075496 2023-10-15,10:13:53.000,288,11053612,-795,0,1697364832,13044.352638370001,72.10759464000148,54381.255819360005 2023-10-15,10:13:54.000,288,11053594,-795,0,1697364833,13044.25159372,72.16398768000363,54381.039218640006 2023-10-15,10:13:55.000,288,11053611,-795,0,1697364834,13044.29201158,72.16398768000363,54381.1649868 2023-10-15,10:13:56.000,288,11053608,-795,0,1697364835,13044.29201158,72.16398768000363,54381.24883224001 2023-10-15,10:13:57.000,288,11053564,-795,0,1697364836,13044.278538959996,72.15693855000427,54381.304729200005 2023-10-15,10:13:58.000,288,11053654,-795,0,1697364837,13044.20443954999,72.17808594000235,54381.21389664 2023-10-15,10:13:59.000,288,11053600,-795,0,1697364838,13044.177494309995,72.19923333000042,54381.19293528 2023-10-15,10:14:00.000,288,11053568,-795,0,1697364839,13044.170758,72.16398768000363,54381.24883224001 2023-10-15,10:14:01.000,288,11053609,-795,0,1697364840,13044.08992228,72.1851350700017,54381.17197392 2023-10-15,10:14:02.000,288,11053641,-795,0,1697364841,13044.015822869995,72.15693855000427,54381.19992240001 2023-10-15,10:14:03.000,288,11053609,-795,0,1697364842,13044.00235024999,72.16398768000363,54381.234858 2023-10-15,10:14:04.000,288,11053611,-795,0,1697364843,13043.955196079994,72.09349638000276,54381.14402544 2023-10-15,10:14:05.000,288,11053601,-795,0,1697364844,13043.975405009995,72.09349638000276,54381.21389664 2023-10-15,10:14:06.000,288,11053596,-795,0,1697364845,13043.98214131999,72.05120159999933,54381.21389664 2023-10-15,10:14:07.000,288,11053604,-795,0,1697364846,13043.934987149994,71.9736611699991,54381.19992240001 2023-10-15,10:14:08.000,288,11053557,-795,0,1697364847,13043.894569289994,71.96661203999975,54381.206909520006 2023-10-15,10:14:09.000,288,11053628,-795,0,1697364848,13043.827206189999,71.95956291000039,54381.03223152001 2023-10-15,10:14:10.000,288,11053540,-795,0,1697364849,13043.82046987999,71.94546465000167,54381.04620576 2023-10-15,10:14:11.000,288,11053656,-795,0,1697364850,13043.86088773999,71.95251378000103,54381.06716712 2023-10-15,10:14:12.000,288,11053657,-795,0,1697364851,13043.82046987999,71.95956291000039,54381.17896104001 2023-10-15,10:14:13.000,288,11053640,-795,0,1697364852,13043.833942499994,71.94546465000167,54381.206909520006 2023-10-15,10:14:14.000,288,11053615,-795,0,1697364853,13043.773315709994,71.96661203999975,54381.088128480005 2023-10-15,10:14:15.000,288,11053662,-795,0,1697364854,13043.759843089989,71.9736611699991,54381.07415424 2023-10-15,10:14:16.000,288,11053559,-795,0,1697364855,13043.766579399999,72.01595595000254,54381.04620576 2023-10-15,10:14:17.000,288,11053577,-795,0,1697364856,13043.719425229989,72.03710334000061,54381.03223152001 2023-10-15,10:14:18.000,288,11053624,-715,0,1697364857,13043.685743679998,72.05825072999869,54381.06716712 2023-10-15,10:14:19.000,288,11053622,-795,0,1697364858,13043.672271059993,72.10054551000212,54380.94838608 2023-10-15,10:14:20.000,288,11053591,-795,0,1697364859,13043.645325819998,72.14284028999828,54380.94139896001 2023-10-15,10:14:21.000,288,11053660,-795,0,1697364860,13043.759843089989,72.10759464000148,54381.06018000001 2023-10-15,10:14:22.000,288,11053651,-795,0,1697364861,13043.732897849994,72.16398768000363,54381.11607696 2023-10-15,10:14:23.000,288,11053608,-795,0,1697364862,13043.739634159989,72.1851350700017,54381.12306408 2023-10-15,10:14:24.000,288,11053591,-795,0,1697364863,13043.753106779994,72.21333158999914,54381.06018000001 2023-10-15,10:14:25.000,288,11053595,-795,0,1697364864,13043.739634159989,72.2203807199985,54380.91345048001 2023-10-15,10:14:26.000,288,11053557,-795,0,1697364865,13043.800260949989,72.24152811000386,54380.92742472 2023-10-15,10:14:27.000,288,11053598,-795,0,1697364866,13043.90130559999,72.25562637000257,54381.03223152001 2023-10-15,10:14:28.000,288,11053598,-795,0,1697364867,13043.88109666999,72.26972463000129,54381.018257280004 2023-10-15,10:14:29.000,288,11053606,-795,0,1697364868,13043.894569289994,72.25562637000257,54380.9553732 2023-10-15,10:14:30.000,288,11053598,-795,0,1697364869,13043.94172345999,72.25562637000257,54380.9553732 2023-10-15,10:14:31.000,288,11053668,-675,0,1697364870,13044.02255917999,72.26267550000193,54381.01127016001 2023-10-15,10:14:32.000,288,11053608,-795,0,1697364871,13044.056240729995,72.24857724000321,54380.96236032001 2023-10-15,10:14:33.000,288,11053667,-795,0,1697364872,13044.06297703999,72.26267550000193,54380.920437600005 2023-10-15,10:14:34.000,288,11053615,-795,0,1697364873,13044.056240729995,72.2344789800045,54380.850566400004 2023-10-15,10:14:35.000,288,11053620,-795,0,1697364874,13044.08318596999,72.2344789800045,54380.86454064001 2023-10-15,10:14:36.000,288,11053661,-795,0,1697364875,13044.16402168999,72.2203807199985,54380.93441184 2023-10-15,10:14:37.000,288,11053642,-795,0,1697364876,13044.25159372,72.13579115999892,54380.96236032001 2023-10-15,10:14:38.000,288,11053593,-795,0,1697364877,13044.238121099996,72.12874202999956,54380.89248912001 2023-10-15,10:14:39.000,288,11053643,-795,0,1697364878,13044.258330029996,72.10054551000212,54380.89248912001 2023-10-15,10:14:40.000,288,11053588,-795,0,1697364879,13044.27180265,72.03005421000125,54380.98332168001 2023-10-15,10:14:41.000,288,11053620,-795,0,1697364880,13044.318956819996,72.00890682000318,54380.89947624 2023-10-15,10:14:42.000,288,11053672,-795,0,1697364881,13044.298747889996,72.00890682000318,54380.94139896001 2023-10-15,10:14:43.000,288,11053596,-795,0,1697364882,13044.33242944,71.96661203999975,54380.94838608 2023-10-15,10:14:44.000,288,11053622,-795,0,1697364883,13044.318956819996,71.94546465000167,54380.84357928001 2023-10-15,10:14:45.000,288,11053568,-795,0,1697364884,13044.325693129991,71.93136639000295,54380.85755352 2023-10-15,10:14:46.000,288,11053622,-795,0,1697364885,13044.278538959996,71.89612073999888,54380.9553732 2023-10-15,10:14:47.000,288,11053649,-795,0,1697364886,13044.413265160001,71.82562943999801,54381.0252444 2023-10-15,10:14:48.000,288,11053574,-795,0,1697364887,13044.379583609996,71.84677683000336,54381.0252444 2023-10-15,10:14:49.000,288,11053607,-795,0,1697364888,13044.345902059991,71.76218727000378,54380.83659216 2023-10-15,10:14:50.000,288,11053606,-795,0,1697364889,13044.33242944,71.74808900999778,54380.92742472 2023-10-15,10:14:51.000,288,11053681,-795,0,1697364890,13044.426737779992,71.73399074999907,54381.01127016001 2023-10-15,10:14:52.000,288,11053634,-795,0,1697364891,13044.406528849991,71.7762855300025,54380.98332168001 2023-10-15,10:14:53.000,288,11053635,-795,0,1697364892,13044.460419329997,71.74103987999843,54381.01127016001 2023-10-15,10:14:54.000,288,11053580,-795,0,1697364893,13044.453683020001,71.69169597000291,54380.969347440005 2023-10-15,10:14:55.000,288,11053647,-795,0,1697364894,13044.467155639992,71.68464684000355,54380.920437600005 2023-10-15,10:14:56.000,288,11053571,-795,0,1697364895,13044.480628259997,71.67759771000419,54380.96236032001 2023-10-15,10:14:57.000,288,11053607,-795,0,1697364896,13044.527782429992,71.68464684000355,54380.89947624 2023-10-15,10:14:58.000,288,11053626,-795,0,1697364897,13044.500837189997,71.67054858000483,54380.94838608 2023-10-15,10:14:59.000,288,11053605,-795,0,1697364898,13044.487364569992,71.67759771000419,54380.801656560005 2023-10-15,10:15:00.000,288,11053646,-795,0,1697364899,13044.453683020001,71.62120467000204,54380.850566400004 2023-10-15,10:15:01.000,288,11053624,-795,0,1697364900,13044.568200289992,71.63530293000076,54380.96236032001 2023-10-15,10:15:02.000,288,11053614,-795,0,1697364901,13044.534518740002,71.67054858000483,54380.98332168001 2023-10-15,10:15:03.000,288,11053649,-795,0,1697364902,13044.527782429992,71.6634994499982,54381.01127016001 2023-10-15,10:15:04.000,288,11053570,-795,0,1697364903,13044.480628259997,71.64235206000012,54380.96236032001 2023-10-15,10:15:05.000,288,11053592,-795,0,1697364904,13044.521046119997,71.60710641000333,54380.885502 2023-10-15,10:15:06.000,288,11053581,-795,0,1697364905,13044.473891950001,71.62120467000204,54380.82261792001 2023-10-15,10:15:07.000,288,11053638,-635,0,1697364906,13044.521046119997,71.52251685000374,54380.85755352 2023-10-15,10:15:08.000,288,11053608,-795,0,1697364907,13044.487364569992,71.57186075999925,54380.83659216 2023-10-15,10:15:09.000,288,11053632,-795,0,1697364908,13044.480628259997,71.50136945999839,54380.7806952 2023-10-15,10:15:10.000,288,11053609,-795,0,1697364909,13044.507573499992,71.4308781600048,54380.73877248 2023-10-15,10:15:11.000,288,11053662,-795,0,1697364910,13044.527782429992,71.43792729000415,54380.82960504 2023-10-15,10:15:12.000,288,11053645,-795,0,1697364911,13044.568200289992,71.37448512000265,54380.83659216 2023-10-15,10:15:13.000,288,11053636,-795,0,1697364912,13044.568200289992,71.29694469000242,54380.703836880006 2023-10-15,10:15:14.000,288,11053626,-795,0,1697364913,13044.521046119997,71.25464990999899,54380.65492704001 2023-10-15,10:15:15.000,288,11053599,-795,0,1697364914,13044.494100880001,71.2194042600022,54380.61300432 2023-10-15,10:15:16.000,288,11053628,-795,0,1697364915,13044.547991359992,71.17710947999876,54380.78768232 2023-10-15,10:15:17.000,288,11053619,-795,0,1697364916,13044.554727670002,71.11366731000453,54380.77370808001 2023-10-15,10:15:18.000,288,11053610,-795,0,1697364917,13044.541255049997,71.05022514000302,54380.75973384 2023-10-15,10:15:19.000,288,11053650,-795,0,1697364918,13044.628827079992,71.00088123000023,54380.67588840001 2023-10-15,10:15:20.000,288,11053582,-795,0,1697364919,13044.588409219992,70.94448818999808,54380.71781112 2023-10-15,10:15:21.000,288,11053632,-795,0,1697364920,13044.527782429992,70.89514428000257,54380.68986264 2023-10-15,10:15:22.000,288,11053540,-795,0,1697364921,13044.615354460002,70.8598986299985,54380.67588840001 2023-10-15,10:15:23.000,288,11053588,-795,0,1697364922,13044.642299699997,70.84580036999978,54380.72479824001 2023-10-15,10:15:24.000,288,11053643,-795,0,1697364923,13044.534518740002,70.78235819999827,54380.5710816 2023-10-15,10:15:25.000,288,11053588,-795,0,1697364924,13044.554727670002,70.7612108100002,54380.62697856001 2023-10-15,10:15:26.000,288,11053607,-795,0,1697364925,13044.547991359992,70.69071950999933,54380.74575960001 2023-10-15,10:15:27.000,288,11053608,-795,0,1697364926,13044.527782429992,70.67662125000061,54380.68986264 2023-10-15,10:15:28.000,288,11053637,-795,0,1697364927,13044.547991359992,70.66252299000189,54380.703836880006 2023-10-15,10:15:29.000,288,11053639,-795,0,1697364928,13044.534518740002,70.60612994999974,54380.5710816 2023-10-15,10:15:30.000,288,11053560,-795,0,1697364929,13044.554727670002,70.6131790799991,54380.59903008 2023-10-15,10:15:31.000,288,11053666,-795,0,1697364930,13044.628827079992,70.5779334300023,54380.72479824001 2023-10-15,10:15:32.000,288,11053615,-795,0,1697364931,13044.635563390002,70.59908082000038,54380.682875520004 2023-10-15,10:15:33.000,288,11053619,-795,0,1697364932,13044.682717559997,70.58498256000166,54380.72479824001 2023-10-15,10:15:34.000,288,11053625,-795,0,1697364933,13044.689453869993,70.59908082000038,54380.74575960001 2023-10-15,10:15:35.000,288,11053642,-795,0,1697364934,13044.716399110002,70.59203169000102,54380.66191416 2023-10-15,10:15:36.000,288,11053632,-795,0,1697364935,13044.723135419998,70.54268777999823,54380.73877248 2023-10-15,10:15:37.000,288,11053637,-795,0,1697364936,13044.736608040002,70.56383517000359,54380.72479824001 2023-10-15,10:15:38.000,288,11053613,-795,0,1697364937,13044.770289589993,70.58498256000166,54380.752746720005 2023-10-15,10:15:39.000,288,11053670,-795,0,1697364938,13044.743344349998,70.62727733999782,54380.61300432 2023-10-15,10:15:40.000,288,11053645,-795,0,1697364939,13044.750080659993,70.64842473000317,54380.60601720001 2023-10-15,10:15:41.000,288,11053599,-795,0,1697364940,13044.844388999998,70.64842473000317,54380.74575960001 2023-10-15,10:15:42.000,288,11053605,-795,0,1697364941,13044.884806859998,70.70481776999804,54380.7806952 2023-10-15,10:15:43.000,288,11053603,-795,0,1697364942,13044.945433649998,70.71186690000468,54380.83659216 2023-10-15,10:15:44.000,288,11053598,-795,0,1697364943,13044.972378889994,70.71891603000404,54380.78768232 2023-10-15,10:15:45.000,288,11053597,-795,0,1697364944,13044.952169959994,70.75416168000083,54380.68986264 2023-10-15,10:15:46.000,288,11053653,-795,0,1697364945,13044.952169959994,70.74711255000148,54380.77370808001 2023-10-15,10:15:47.000,288,11053622,-795,0,1697364946,13044.952169959994,70.75416168000083,54380.62697856001 2023-10-15,10:15:48.000,288,11053648,-795,0,1697364947,13045.012796749994,70.7612108100002,54380.82261792001 2023-10-15,10:15:49.000,288,11053632,-795,0,1697364948,13045.026269369999,70.8246529800017,54380.78768232 2023-10-15,10:15:50.000,288,11053637,-795,0,1697364949,13044.999324129989,70.79645646000426,54380.73178536 2023-10-15,10:15:51.000,288,11053607,-795,0,1697364950,13045.08015984999,70.7612108100002,54380.885502 2023-10-15,10:15:52.000,288,11053668,-795,0,1697364951,13045.03974198999,70.78235819999827,54380.84357928001 2023-10-15,10:15:53.000,288,11053668,-795,0,1697364952,13044.945433649998,70.80350559000362,54380.801656560005 2023-10-15,10:15:54.000,288,11053629,-795,0,1697364953,13044.972378889994,70.76825993999955,54380.89248912001 2023-10-15,10:15:55.000,288,11053602,-795,0,1697364954,13044.864597929998,70.7894073300049,54380.67588840001 2023-10-15,10:15:56.000,288,11053621,-795,0,1697364955,13044.911752099993,70.76825993999955,54380.83659216 2023-10-15,10:15:57.000,288,11053619,-795,0,1697364956,13044.985851509999,70.83170211000106,54380.91345048001 2023-10-15,10:15:58.000,288,11053627,-795,0,1697364957,13044.979115199989,70.80350559000362,54380.94139896001 2023-10-15,10:15:59.000,288,11053601,-795,0,1697364958,13044.898279479989,70.85284949999914,54380.92742472 2023-10-15,10:16:00.000,288,11053628,-795,0,1697364959,13044.857861619988,70.86694775999786,54380.80864368 2023-10-15,10:16:01.000,288,11053615,-795,0,1697364960,13044.844388999998,70.87399689000449,54380.84357928001 2023-10-15,10:16:02.000,288,11053637,-795,0,1697364961,13044.824180069998,70.90219341000193,54380.87851488 2023-10-15,10:16:03.000,288,11053597,-795,0,1697364962,13044.783762209998,70.94448818999808,54380.90646336 2023-10-15,10:16:04.000,288,11053647,-795,0,1697364963,13044.669244939992,70.91629167000065,54380.66191416 2023-10-15,10:16:05.000,288,11053654,-795,0,1697364964,13044.750080659993,70.95153732000472,54380.85755352 2023-10-15,10:16:06.000,288,11053629,-795,0,1697364965,13044.736608040002,70.97973384000215,54380.99729592 2023-10-15,10:16:07.000,288,11053615,-795,0,1697364966,13044.736608040002,71.06432340000174,54380.969347440005 2023-10-15,10:16:08.000,288,11053616,-795,0,1697364967,13044.750080659993,71.05727427000238,54380.92742472 2023-10-15,10:16:09.000,288,11053595,-795,0,1697364968,13044.669244939992,71.14891296000133,54380.82960504 2023-10-15,10:16:10.000,288,11053614,-795,0,1697364969,13044.635563390002,71.20530600000347,54380.87851488 2023-10-15,10:16:11.000,288,11053601,-795,0,1697364970,13044.669244939992,71.19825687000412,54380.9553732 2023-10-15,10:16:12.000,288,11053591,-795,0,1697364971,13044.696190180002,71.29694469000242,54380.9553732 2023-10-15,10:16:13.000,288,11053616,-795,0,1697364972,13044.689453869993,71.36743599000329,54380.9553732 2023-10-15,10:16:14.000,288,11053609,-795,0,1697364973,13044.689453869993,71.33219033999922,54380.92742472 2023-10-15,10:16:15.000,288,11053631,-795,0,1697364974,13044.675981250002,71.43792729000415,54380.87851488 2023-10-15,10:16:16.000,288,11053577,-795,0,1697364975,13044.696190180002,71.45202555000287,54380.94838608 2023-10-15,10:16:17.000,288,11053624,-795,0,1697364976,13044.736608040002,71.5295659800031,54380.89947624 2023-10-15,10:16:18.000,288,11053624,-795,0,1697364977,13044.743344349998,71.57186075999925,54380.93441184 2023-10-15,10:16:19.000,288,11053564,-795,0,1697364978,13044.709662799993,71.6282538000014,54380.85755352 2023-10-15,10:16:20.000,288,11053647,-795,0,1697364979,13044.702926489997,71.6282538000014,54380.850566400004 2023-10-15,10:16:21.000,288,11053615,-795,0,1697364980,13044.750080659993,71.70579423000163,54380.969347440005 2023-10-15,10:16:22.000,288,11053648,-795,0,1697364981,13044.830916379993,71.74103987999843,54380.97633456 2023-10-15,10:16:23.000,288,11053622,-795,0,1697364982,13044.803971139998,71.76923640000314,54381.018257280004 2023-10-15,10:16:24.000,288,11053640,-795,0,1697364983,13044.817443759988,71.79743292000057,54380.98332168001 2023-10-15,10:16:25.000,288,11053622,-795,0,1697364984,13044.736608040002,71.88907160999952,54380.871527760006 2023-10-15,10:16:26.000,288,11053616,-795,0,1697364985,13044.763553279998,71.86087509000208,54380.93441184 2023-10-15,10:16:27.000,288,11053592,-795,0,1697364986,13044.777025900003,71.95956291000039,54381.03223152001 2023-10-15,10:16:28.000,288,11053648,-795,0,1697364987,13044.783762209998,72.03710334000061,54381.00428304 2023-10-15,10:16:29.000,288,11053612,-795,0,1697364988,13044.783762209998,72.09349638000276,54380.99030880001 2023-10-15,10:16:30.000,288,11053603,-795,0,1697364989,13044.790498519993,72.13579115999892,54380.93441184 2023-10-15,10:16:31.000,288,11053642,-795,0,1697364990,13044.790498519993,72.2203807199985,54381.10908984001 2023-10-15,10:16:32.000,288,11053627,-795,0,1697364991,13044.857861619988,72.26267550000193,54381.137038320005 2023-10-15,10:16:33.000,288,11053617,-795,0,1697364992,13044.851125309993,72.27677376000065,54381.039218640006 2023-10-15,10:16:34.000,288,11053585,-795,0,1697364993,13044.837652689988,72.3684124499996,54381.039218640006 2023-10-15,10:16:35.000,288,11053631,-795,0,1697364994,13044.817443759988,72.40365810000367,54381.018257280004 2023-10-15,10:16:36.000,288,11053605,-795,0,1697364995,13044.871334239993,72.48824766000325,54381.15799968001 2023-10-15,10:16:37.000,288,11053605,-795,0,1697364996,13044.891543169993,72.54464069999813,54381.24184512 2023-10-15,10:16:38.000,288,11053577,-795,0,1697364997,13044.864597929998,72.5798863500022,54381.137038320005 2023-10-15,10:16:39.000,288,11053596,-795,0,1697364998,13044.931961029994,72.62923025999771,54381.19992240001 2023-10-15,10:16:40.000,288,11053603,-795,0,1697364999,13044.958906269989,72.68562329999986,54381.22787088001 2023-10-15,10:16:41.000,288,11053633,-795,0,1697365000,13044.945433649998,72.72086895000393,54381.27678072001 2023-10-15,10:16:42.000,288,11053570,-795,0,1697365001,13044.891543169993,72.78431111999816,54381.24184512 2023-10-15,10:16:43.000,288,11053666,-795,0,1697365002,13044.938697339989,72.84775328999967,54381.31870344001 2023-10-15,10:16:44.000,288,11053636,-795,0,1697365003,13044.938697339989,72.86890067999775,54381.206909520006 2023-10-15,10:16:45.000,288,11053622,-795,0,1697365004,13045.006060439999,72.93234284999926,54381.304729200005 2023-10-15,10:16:46.000,288,11053613,-795,0,1697365005,13045.073423539994,72.96053937000397,54381.43049736 2023-10-15,10:16:47.000,288,11053628,-795,0,1697365006,13045.053214609994,72.98168676000205,54381.45145872 2023-10-15,10:16:48.000,288,11053578,-795,0,1697365007,13044.925224719998,73.0380798000042,54381.17197392 2023-10-15,10:16:49.000,288,11053611,-795,0,1697365008,13045.053214609994,73.04512893000356,54381.34665192001 2023-10-15,10:16:50.000,288,11053644,-795,0,1697365009,13045.093632469994,73.09447283999907,54381.409536 2023-10-15,10:16:51.000,288,11053630,-795,0,1697365010,13045.12057770999,73.08037458000035,54381.50735568 2023-10-15,10:16:52.000,288,11053659,-755,0,1697365011,13045.113841399994,73.12971849000314,54381.46543296001 2023-10-15,10:16:53.000,288,11053590,-795,0,1697365012,13045.12057770999,73.14381675000186,54381.50735568 2023-10-15,10:16:54.000,288,11053645,-795,0,1697365013,13045.16773188,73.15791501000058,54381.57023976 2023-10-15,10:16:55.000,288,11053599,-795,0,1697365014,13045.18794081,73.18611152999802,54381.521329920004 2023-10-15,10:16:56.000,288,11053607,-795,0,1697365015,13045.18794081,73.18611152999802,54381.58421400001 2023-10-15,10:16:57.000,288,11053640,-795,0,1697365016,13045.18120449999,73.19316066000465,54381.57023976 2023-10-15,10:16:58.000,288,11053612,-795,0,1697365017,13045.16773188,73.27775022000424,54381.56325264001 2023-10-15,10:16:59.000,288,11053596,-795,0,1697365018,13045.194677119995,73.29184848000295,54381.591201120005 2023-10-15,10:17:00.000,288,11053650,-795,0,1697365019,13045.174468189995,73.2847993500036,54381.49338144001 2023-10-15,10:17:01.000,288,11053662,-795,0,1697365020,13045.20814974,73.32004500000039,54381.51434280001 2023-10-15,10:17:02.000,288,11053652,-795,0,1697365021,13045.235094979995,73.32004500000039,54381.69600792 2023-10-15,10:17:03.000,288,11053624,-795,0,1697365022,13045.295721769995,73.33414325999911,54381.689020800004 2023-10-15,10:17:04.000,288,11053555,-795,0,1697365023,13045.2485676,73.39053630000126,54381.63312384001 2023-10-15,10:17:05.000,288,11053656,-795,0,1697365024,13045.22835867,73.35529065000446,54381.57023976 2023-10-15,10:17:06.000,288,11053602,-795,0,1697365025,13045.24183128999,73.40463455999998,54381.591201120005 2023-10-15,10:17:07.000,288,11053632,-795,0,1697365026,13045.30919439,73.43988021000405,54381.64709808 2023-10-15,10:17:08.000,288,11053592,-795,0,1697365027,13045.30919439,73.45397847000277,54381.63312384001 2023-10-15,10:17:09.000,288,11053637,-795,0,1697365028,13045.30919439,73.4821749900002,54381.60517536 2023-10-15,10:17:10.000,288,11053613,-795,0,1697365029,13045.28224914999,73.4821749900002,54381.62613672 2023-10-15,10:17:11.000,288,11053589,-795,0,1697365030,13045.38329379999,73.50332237999828,54381.73793064 2023-10-15,10:17:12.000,288,11053577,-795,0,1697365031,13045.396766419995,73.4821749900002,54381.73793064 2023-10-15,10:17:13.000,288,11053655,-795,0,1697365032,13045.356348559995,73.52446977000363,54381.66805944 2023-10-15,10:17:14.000,288,11053655,-795,0,1697365033,13045.36308486999,73.531518900003,54381.59818824 2023-10-15,10:17:15.000,288,11053663,-795,0,1697365034,13045.34961225,73.51742064000427,54381.59818824 2023-10-15,10:17:16.000,288,11053590,-795,0,1697365035,13045.396766419995,73.55266629000107,54381.74491776 2023-10-15,10:17:17.000,288,11053656,-795,0,1697365036,13045.48433844999,73.50332237999828,54381.80081472001 2023-10-15,10:17:18.000,288,11053642,-795,0,1697365037,13045.43044797,73.53856803000235,54381.807801840005 2023-10-15,10:17:19.000,288,11053627,-795,0,1697365038,13045.44392058999,73.53856803000235,54381.67504656 2023-10-15,10:17:20.000,288,11053552,-795,0,1697365039,13045.46412951999,73.531518900003,54381.77985336001 2023-10-15,10:17:21.000,288,11053582,-795,0,1697365040,13045.48433844999,73.51742064000427,54381.7239564 2023-10-15,10:17:22.000,288,11053652,-795,0,1697365041,13045.457393209996,73.47512586000084,54381.7239564 2023-10-15,10:17:23.000,288,11053646,-795,0,1697365042,13045.538228929996,73.4821749900002,54381.71696928 2023-10-15,10:17:24.000,288,11053643,-795,0,1697365043,13045.49107476,73.4821749900002,54381.64709808 2023-10-15,10:17:25.000,288,11053644,-795,0,1697365044,13045.565174169991,73.43988021000405,54381.62613672 2023-10-15,10:17:26.000,288,11053639,-795,0,1697365045,13045.625800959991,73.41168368999934,54381.758892000005 2023-10-15,10:17:27.000,288,11053637,-795,0,1697365046,13045.605592029991,73.37643804000254,54381.758892000005 2023-10-15,10:17:28.000,288,11053618,-795,0,1697365047,13045.646009889992,73.32004500000039,54381.76587912 2023-10-15,10:17:29.000,288,11053644,-795,0,1697365048,13045.605592029991,73.33414325999911,54381.57023976 2023-10-15,10:17:30.000,288,11053612,-795,0,1697365049,13045.598855719996,73.2847993500036,54381.59818824 2023-10-15,10:17:31.000,288,11053628,-795,0,1697365050,13045.720109299997,73.21430805000273,54381.66805944 2023-10-15,10:17:32.000,288,11053621,-795,0,1697365051,13045.713372990002,73.14381675000186,54381.70299504001 2023-10-15,10:17:33.000,288,11053610,-795,0,1697365052,13045.794208710002,73.16496413999994,54381.70299504001 2023-10-15,10:17:34.000,288,11053611,-795,0,1697365053,13045.800945019997,73.10857109999779,54381.70299504001 2023-10-15,10:17:35.000,288,11053654,-795,0,1697365054,13045.747054539992,72.98873589000141,54381.640110960005 2023-10-15,10:17:36.000,288,11053577,-795,0,1697365055,13045.854835500002,73.00283415000013,54381.65408520001 2023-10-15,10:17:37.000,288,11053611,-795,0,1697365056,13045.868308119992,72.98168676000205,54381.66805944 2023-10-15,10:17:38.000,288,11053610,-795,0,1697365057,13045.895253360002,72.85480241999903,54381.640110960005 2023-10-15,10:17:39.000,288,11053651,-795,0,1697365058,13045.821153949997,72.84070416000031,54381.52831704 2023-10-15,10:17:40.000,288,11053645,-795,0,1697365059,13045.848099189992,72.80545851000352,54381.50735568 2023-10-15,10:17:41.000,288,11053627,-795,0,1697365060,13045.915462290002,72.75611460000073,54381.63312384001 2023-10-15,10:17:42.000,288,11053641,-795,0,1697365061,13045.895253360002,72.6785741700005,54381.67504656 2023-10-15,10:17:43.000,288,11053653,-795,0,1697365062,13045.922198599998,72.6433285200037,54381.70299504001 2023-10-15,10:17:44.000,288,11053672,-795,0,1697365063,13045.888517049993,72.56578809000348,54381.59818824 2023-10-15,10:17:45.000,288,11053634,-795,0,1697365064,13045.841362879997,72.53054243999941,54381.521329920004 2023-10-15,10:17:46.000,288,11053654,-795,0,1697365065,13045.875044430002,72.48824766000325,54381.50735568 2023-10-15,10:17:47.000,288,11053659,-795,0,1697365066,13045.908725979993,72.4671002699979,54381.57722688 2023-10-15,10:17:48.000,288,11053644,-795,0,1697365067,13045.915462290002,72.39660897000431,54381.60517536 2023-10-15,10:17:49.000,288,11053612,-795,0,1697365068,13045.767263469992,72.41070723000303,54381.34665192001 2023-10-15,10:17:50.000,288,11053617,-795,0,1697365069,13045.901989669997,72.3331668000028,54381.52831704 2023-10-15,10:17:51.000,288,11053639,-795,0,1697365070,13045.895253360002,72.27677376000065,54381.5492784 2023-10-15,10:17:52.000,288,11053581,-795,0,1697365071,13045.908725979993,72.24152811000386,54381.409536 2023-10-15,10:17:53.000,288,11053642,-795,0,1697365072,13045.942407529998,72.2203807199985,54381.55626552 2023-10-15,10:17:54.000,288,11053617,-795,0,1697365073,13045.962616459998,72.15693855000427,54381.51434280001 2023-10-15,10:17:55.000,288,11053619,-795,0,1697365074,13045.922198599998,72.07939812000404,54381.48639432001 2023-10-15,10:17:56.000,288,11053632,-795,0,1697365075,13045.888517049993,72.03005421000125,54381.38857464 2023-10-15,10:17:57.000,288,11053580,-795,0,1697365076,13045.901989669997,71.98775942999782,54381.38857464 2023-10-15,10:17:58.000,288,11053609,-795,0,1697365077,13046.003034319998,71.98775942999782,54381.52831704 2023-10-15,10:17:59.000,288,11053622,-795,0,1697365078,13045.976089080003,71.93841552000231,54381.56325264001 2023-10-15,10:18:00.000,288,11053582,-795,0,1697365079,13045.955880150002,71.86087509000208,54381.49338144001 2023-10-15,10:18:01.000,288,11053591,-795,0,1697365080,13045.962616459998,71.839727700004,54381.409536 2023-10-15,10:18:02.000,288,11053647,-795,0,1697365081,13045.901989669997,71.79038379000121,54381.3396648 2023-10-15,10:18:03.000,288,11053627,-795,0,1697365082,13045.955880150002,71.74103987999843,54381.45844584 2023-10-15,10:18:04.000,288,11053610,-795,0,1697365083,13045.915462290002,71.73399074999907,54381.32569056001 2023-10-15,10:18:05.000,288,11053596,-795,0,1697365084,13045.901989669997,71.6634994499982,54381.29774208001 2023-10-15,10:18:06.000,288,11053605,-795,0,1697365085,13045.942407529998,71.64235206000012,54381.39556176001 2023-10-15,10:18:07.000,288,11053599,-795,0,1697365086,13045.949143839993,71.57186075999925,54381.41652312001 2023-10-15,10:18:08.000,288,11053576,-795,0,1697365087,13045.908725979993,71.52251685000374,54381.36062616 2023-10-15,10:18:09.000,288,11053616,-795,0,1697365088,13045.881780739997,71.50136945999839,54381.19992240001 2023-10-15,10:18:10.000,288,11053577,-795,0,1697365089,13045.861571809997,71.48727119999967,54381.234858 2023-10-15,10:18:11.000,288,11053619,-795,0,1697365090,13045.854835500002,71.40268164000008,54381.24883224001 2023-10-15,10:18:12.000,288,11053665,-795,0,1697365091,13045.881780739997,71.40268164000008,54381.31870344001 2023-10-15,10:18:13.000,288,11053636,-795,0,1697365092,13045.848099189992,71.31104295000114,54381.3396648 2023-10-15,10:18:14.000,288,11053667,-795,0,1697365093,13045.814417640002,71.30399382000178,54381.234858 2023-10-15,10:18:15.000,288,11053607,-795,0,1697365094,13045.780736089997,71.22645339000155,54381.206909520006 2023-10-15,10:18:16.000,288,11053605,-795,0,1697365095,13045.733581920002,71.18415860999812,54381.13005120001 2023-10-15,10:18:17.000,288,11053594,-795,0,1697365096,13045.800945019997,71.14891296000133,54381.17896104001 2023-10-15,10:18:18.000,288,11053603,-795,0,1697365097,13045.807681329992,71.14891296000133,54381.21389664 2023-10-15,10:18:19.000,288,11053633,-795,0,1697365098,13045.800945019997,71.05022514000302,54381.15799968001 2023-10-15,10:18:20.000,288,11053660,-795,0,1697365099,13045.720109299997,71.06432340000174,54381.10210272 2023-10-15,10:18:21.000,288,11053633,-795,0,1697365100,13045.753790850002,71.02907774999767,54381.08114136001 2023-10-15,10:18:22.000,288,11053642,-795,0,1697365101,13045.706636679992,70.98678297000151,54381.13005120001 2023-10-15,10:18:23.000,288,11053628,-795,0,1697365102,13045.787472399992,70.96563558000344,54381.19293528 2023-10-15,10:18:24.000,288,11053545,-795,0,1697365103,13045.646009889992,70.96563558000344,54381.05319288 2023-10-15,10:18:25.000,288,11053638,-795,0,1697365104,13045.666218819992,70.95858645000408,54381.0252444 2023-10-15,10:18:26.000,288,11053618,-795,0,1697365105,13045.639273579996,70.93038992999936,54380.920437600005 2023-10-15,10:18:27.000,288,11053616,-795,0,1697365106,13045.693164060001,70.88104602000385,54380.94838608 2023-10-15,10:18:28.000,288,11053587,-795,0,1697365107,13045.652746200001,70.89514428000257,54380.99729592 2023-10-15,10:18:29.000,288,11053619,-795,0,1697365108,13045.686427749992,70.88104602000385,54381.04620576 2023-10-15,10:18:30.000,288,11053595,-795,0,1697365109,13045.592119410001,70.89514428000257,54380.9553732 2023-10-15,10:18:31.000,288,11053572,-795,0,1697365110,13045.632537270001,70.88809515000321,54380.93441184 2023-10-15,10:18:32.000,288,11053558,-795,0,1697365111,13045.619064649996,70.93038992999936,54380.87851488 2023-10-15,10:18:33.000,288,11053611,-795,0,1697365112,13045.632537270001,70.89514428000257,54380.92742472 2023-10-15,10:18:34.000,288,11053624,-795,0,1697365113,13045.578646789996,70.93038992999936,54380.89248912001 2023-10-15,10:18:35.000,288,11053611,-795,0,1697365114,13045.571910480001,70.93743905999872,54380.84357928001 2023-10-15,10:18:36.000,288,11053664,-795,0,1697365115,13045.497811069996,70.96563558000344,54380.81563080001 2023-10-15,10:18:37.000,288,11053642,-795,0,1697365116,13045.619064649996,71.00793035999959,54380.969347440005 2023-10-15,10:18:38.000,288,11053620,-795,0,1697365117,13045.639273579996,71.05727427000238,54381.00428304 2023-10-15,10:18:39.000,288,11053623,-795,0,1697365118,13045.592119410001,71.0713725300011,54380.91345048001 2023-10-15,10:18:40.000,288,11053595,-795,0,1697365119,13045.524756309991,71.1066181799979,54380.77370808001 2023-10-15,10:18:41.000,288,11053591,-795,0,1697365120,13045.558437859996,71.12776557000325,54380.801656560005 2023-10-15,10:18:42.000,288,11053612,-795,0,1697365121,13045.585383099991,71.1700603499994,54380.83659216 2023-10-15,10:18:43.000,288,11053651,-795,0,1697365122,13045.518019999996,71.19825687000412,54380.86454064001 2023-10-15,10:18:44.000,288,11053663,-795,0,1697365123,13045.44392058999,71.24760077999963,54380.76672096 2023-10-15,10:18:45.000,288,11053604,-795,0,1697365124,13045.44392058999,71.29694469000242,54380.76672096 2023-10-15,10:18:46.000,288,11053645,-795,0,1697365125,13045.518019999996,71.35333773000457,54380.92742472 2023-10-15,10:18:47.000,288,11053608,-795,0,1697365126,13045.544965239991,71.40973076999944,54380.885502 2023-10-15,10:18:48.000,288,11053623,-795,0,1697365127,13045.538228929996,71.43792729000415,54380.885502 2023-10-15,10:18:49.000,288,11053640,-795,0,1697365128,13045.477602139996,71.51546772000438,54380.75973384 2023-10-15,10:18:50.000,288,11053631,-795,0,1697365129,13045.437184279996,71.5648116299999,54380.5710816 2023-10-15,10:18:51.000,288,11053626,-795,0,1697365130,13045.558437859996,71.59300815000461,54380.81563080001 2023-10-15,10:18:52.000,288,11053627,-795,0,1697365131,13045.598855719996,71.62120467000204,54380.94139896001 2023-10-15,10:18:53.000,288,11053641,-795,0,1697365132,13045.666218819992,71.69169597000291,54380.89947624 2023-10-15,10:18:54.000,288,11053587,-795,0,1697365133,13045.625800959991,71.79038379000121,54380.89248912001 2023-10-15,10:18:55.000,288,11053632,-795,0,1697365134,13045.605592029991,71.83267857000465,54380.885502 2023-10-15,10:18:56.000,288,11053621,-795,0,1697365135,13045.585383099991,71.85382596000272,54380.871527760006 2023-10-15,10:18:57.000,288,11053615,-795,0,1697365136,13045.605592029991,71.91021900000487,54380.82261792001 2023-10-15,10:18:58.000,288,11053617,-795,0,1697365137,13045.646009889992,71.93841552000231,54380.871527760006 2023-10-15,10:18:59.000,288,11053666,-795,0,1697365138,13045.652746200001,72.00185769000382,54380.885502 2023-10-15,10:19:00.000,288,11053609,-795,0,1697365139,13045.699900369997,72.07234899000468,54380.84357928001 2023-10-15,10:19:01.000,288,11053604,-795,0,1697365140,13045.686427749992,72.13579115999892,54380.91345048001 2023-10-15,10:19:02.000,288,11053641,-795,0,1697365141,13045.720109299997,72.14988942000491,54381.06716712 2023-10-15,10:19:03.000,288,11053654,-795,0,1697365142,13045.800945019997,72.2344789800045,54381.06716712 2023-10-15,10:19:04.000,288,11053624,-795,0,1697365143,13045.773999780002,72.28382289000001,54381.06018000001 2023-10-15,10:19:05.000,288,11053666,-795,0,1697365144,13045.753790850002,72.34021593000216,54380.885502 2023-10-15,10:19:06.000,288,11053583,-795,0,1697365145,13045.740318229997,72.4318546200011,54380.96236032001 2023-10-15,10:19:07.000,288,11053633,-795,0,1697365146,13045.800945019997,72.43890375000046,54381.05319288 2023-10-15,10:19:08.000,288,11053656,-795,0,1697365147,13045.780736089997,72.49529679000261,54380.91345048001 2023-10-15,10:19:09.000,288,11053621,-795,0,1697365148,13045.834626570002,72.5798863500022,54381.06018000001 2023-10-15,10:19:10.000,288,11053605,-795,0,1697365149,13045.827890259992,72.63627939000435,54381.088128480005 2023-10-15,10:19:11.000,288,11053620,-795,0,1697365150,13045.834626570002,72.68562329999986,54381.03223152001 2023-10-15,10:19:12.000,288,11053596,-795,0,1697365151,13045.834626570002,72.72086895000393,54381.11607696 2023-10-15,10:19:13.000,288,11053631,-795,0,1697365152,13045.821153949997,72.7913602500048,54380.99030880001 2023-10-15,10:19:14.000,288,11053624,-795,0,1697365153,13045.800945019997,72.85480241999903,54381.088128480005 2023-10-15,10:19:15.000,288,11053605,-795,0,1697365154,13045.848099189992,72.88299894000374,54381.06018000001 2023-10-15,10:19:16.000,288,11053622,-795,0,1697365155,13045.881780739997,72.91119546000118,54381.137038320005 2023-10-15,10:19:17.000,288,11053641,-795,0,1697365156,13045.901989669997,73.00283415000013,54381.17197392 2023-10-15,10:19:18.000,288,11053610,-795,0,1697365157,13045.888517049993,73.01693240999884,54381.17197392 2023-10-15,10:19:19.000,288,11053605,-795,0,1697365158,13045.901989669997,73.09447283999907,54381.15799968001 2023-10-15,10:19:20.000,288,11053567,-795,0,1697365159,13045.922198599998,73.12266936000378,54381.24883224001 2023-10-15,10:19:21.000,288,11053612,-795,0,1697365160,13045.915462290002,73.16496413999994,54381.22787088001 2023-10-15,10:19:22.000,288,11053643,-795,0,1697365161,13046.016506939988,73.18611152999802,54381.26280648 2023-10-15,10:19:23.000,288,11053634,-795,0,1697365162,13046.003034319998,73.21430805000273,54381.27678072001 2023-10-15,10:19:24.000,288,11053656,-795,0,1697365163,13045.935671220002,73.24955369999952,54381.17896104001 2023-10-15,10:19:25.000,288,11053633,-795,0,1697365164,13046.023243249998,73.27775022000424,54381.24184512 2023-10-15,10:19:26.000,288,11053639,-795,0,1697365165,13046.104078969998,73.31299587000103,54381.38857464 2023-10-15,10:19:27.000,288,11053603,-795,0,1697365166,13046.104078969998,73.35529065000446,54381.36062616 2023-10-15,10:19:28.000,288,11053588,-795,0,1697365167,13046.077133729988,73.34119238999847,54381.38158752 2023-10-15,10:19:29.000,288,11053648,-795,0,1697365168,13046.003034319998,73.41168368999934,54381.27678072001 2023-10-15,10:19:30.000,288,11053566,-795,0,1697365169,13046.097342659988,73.43283108000469,54381.31171632 2023-10-15,10:19:31.000,288,11053670,-795,0,1697365170,13046.110815279993,73.41168368999934,54381.45145872 2023-10-15,10:19:32.000,288,11053632,-795,0,1697365171,13046.110815279993,73.43283108000469,54381.39556176001 2023-10-15,10:19:33.000,288,11053623,-795,0,1697365172,13046.131024209993,73.4821749900002,54381.45844584 2023-10-15,10:19:34.000,288,11053647,-795,0,1697365173,13046.164705759998,73.48922411999956,54381.46543296001 2023-10-15,10:19:35.000,288,11053598,-795,0,1697365174,13046.178178379989,73.47512586000084,54381.39556176001 2023-10-15,10:19:36.000,288,11053619,-795,0,1697365175,13046.205123619999,73.4821749900002,54381.49338144001 2023-10-15,10:19:37.000,288,11053586,-795,0,1697365176,13046.184914689999,73.53856803000235,54381.53530416001 2023-10-15,10:19:38.000,288,11053592,-795,0,1697365177,13046.218596239989,73.57381367999915,54381.5492784 2023-10-15,10:19:39.000,288,11053664,-795,0,1697365178,13046.151233139994,73.58791193999787,54381.36062616 2023-10-15,10:19:40.000,288,11053646,-795,0,1697365179,13046.232068859994,73.57381367999915,54381.51434280001 2023-10-15,10:19:41.000,288,11053624,-795,0,1697365180,13046.27922302999,73.60201020000386,54381.63312384001 2023-10-15,10:19:42.000,288,11053610,-795,0,1697365181,13046.3263772,73.60201020000386,54381.66805944 2023-10-15,10:19:43.000,288,11053604,-795,0,1697365182,13046.34658613,73.6302067200013,54381.71696928 2023-10-15,10:19:44.000,288,11053610,-795,0,1697365183,13046.31964088999,73.62315759000194,54381.689020800004 2023-10-15,10:19:45.000,288,11053603,-795,0,1697365184,13046.31964088999,73.70774715000152,54381.62613672 2023-10-15,10:19:46.000,288,11053608,-795,0,1697365185,13046.34658613,73.73594366999896,54381.591201120005 2023-10-15,10:19:47.000,288,11053612,-795,0,1697365186,13046.36679506,73.76414019000367,54381.70299504001 2023-10-15,10:19:48.000,288,11053651,-795,0,1697365187,13046.36679506,73.79938584000047,54381.758892000005 2023-10-15,10:19:49.000,288,11053637,-795,0,1697365188,13046.29943195999,73.8275823599979,54381.73793064 2023-10-15,10:19:50.000,288,11053631,-795,0,1697365189,13046.36679506,73.88397540000005,54381.758892000005 2023-10-15,10:19:51.000,288,11053571,-795,0,1697365190,13046.306168269999,73.9403684400022,54381.73793064 2023-10-15,10:19:52.000,288,11053566,-795,0,1697365191,13046.36005874999,74.00381061000371,54381.75190488001 2023-10-15,10:19:53.000,288,11053588,-795,0,1697365192,13046.434158159995,73.99676148000435,54381.82177608001 2023-10-15,10:19:54.000,288,11053629,-795,0,1697365193,13046.40721292,74.0390562600005,54381.76587912 2023-10-15,10:19:55.000,288,11053625,-795,0,1697365194,13046.42068553999,74.08135104000394,54381.7938276 2023-10-15,10:19:56.000,288,11053632,-795,0,1697365195,13046.50152125999,74.13774407999881,54381.96151848 2023-10-15,10:19:57.000,288,11053631,-795,0,1697365196,13046.56214804999,74.19413712000096,54382.024402560004 2023-10-15,10:19:58.000,288,11053619,-795,0,1697365197,13046.555411739995,74.19413712000096,54381.98247984 2023-10-15,10:19:59.000,288,11053598,-795,0,1697365198,13046.50825757,74.25757929000247,54381.98247984 2023-10-15,10:20:00.000,288,11053609,-795,0,1697365199,13046.575620669995,74.2857758099999,54382.03837680001 2023-10-15,10:20:01.000,288,11053604,-795,0,1697365200,13046.616038529995,74.32102146000398,54381.98946696001 2023-10-15,10:20:02.000,288,11053624,-795,0,1697365201,13046.656456389996,74.34921798000141,54382.05933816 2023-10-15,10:20:03.000,288,11053640,-795,0,1697365202,13046.676665319996,74.3985618900042,54382.05235104 2023-10-15,10:20:04.000,288,11053644,-795,0,1697365203,13046.66319269999,74.433807540001,54381.96850560001 2023-10-15,10:20:05.000,288,11053611,-795,0,1697365204,13046.69013794,74.3985618900042,54382.03138968 2023-10-15,10:20:06.000,288,11053634,-795,0,1697365205,13046.7305558,74.46200405999843,54382.12920936 2023-10-15,10:20:07.000,288,11053619,-795,0,1697365206,13046.797918899996,74.44085667000036,54382.05235104 2023-10-15,10:20:08.000,288,11053638,-795,0,1697365207,13046.791182590001,74.48315145000379,54382.15715784001 2023-10-15,10:20:09.000,288,11053618,-795,0,1697365208,13046.784446279991,74.49020058000315,54382.08728664001 2023-10-15,10:20:10.000,288,11053638,-795,0,1697365209,13046.75076473,74.49020058000315,54382.01741544001 2023-10-15,10:20:11.000,288,11053613,-795,0,1697365210,13046.784446279991,74.4690531899978,54382.03138968 2023-10-15,10:20:12.000,288,11053642,-795,0,1697365211,13046.818127829996,74.4690531899978,54382.12920936 2023-10-15,10:20:13.000,288,11053585,-795,0,1697365212,13046.865281999992,74.47610232000443,54382.15715784001 2023-10-15,10:20:14.000,288,11053623,-795,0,1697365213,13046.811391520001,74.46200405999843,54382.108248 2023-10-15,10:20:15.000,288,11053639,-795,0,1697365214,13046.831600450001,74.41266015000292,54382.08029952 2023-10-15,10:20:16.000,288,11053602,-795,0,1697365215,13046.824864139991,74.44790579999972,54382.11523512001 2023-10-15,10:20:17.000,288,11053620,-795,0,1697365216,13046.838336759996,74.41970928000228,54382.11523512001 2023-10-15,10:20:18.000,288,11053623,-795,0,1697365217,13046.865281999992,74.41970928000228,54382.20606768001 2023-10-15,10:20:19.000,288,11053587,-795,0,1697365218,13046.824864139991,74.35626711000077,54382.03138968 2023-10-15,10:20:20.000,288,11053670,-795,0,1697365219,13046.777709969996,74.35626711000077,54382.01741544001 2023-10-15,10:20:21.000,288,11053626,-795,0,1697365220,13046.838336759996,74.34216885000205,54382.10126088 2023-10-15,10:20:22.000,288,11053617,-795,0,1697365221,13046.858545689996,74.30692319999798,54382.18510632001 2023-10-15,10:20:23.000,288,11053657,-795,0,1697365222,13046.885490929992,74.24348103000375,54382.12222224 2023-10-15,10:20:24.000,288,11053631,-795,0,1697365223,13046.831600450001,74.19413712000096,54382.15715784001 2023-10-15,10:20:25.000,288,11053641,-795,0,1697365224,13046.818127829996,74.16594060000352,54382.024402560004 2023-10-15,10:20:26.000,288,11053577,-795,0,1697365225,13046.811391520001,74.10954756000137,54382.06632528001 2023-10-15,10:20:27.000,288,11053625,-795,0,1697365226,13046.885490929992,74.07430191000458,54382.06632528001 2023-10-15,10:20:28.000,288,11053604,-795,0,1697365227,13046.858545689996,74.05315451999923,54382.15715784001 2023-10-15,10:20:29.000,288,11053646,-795,0,1697365228,13046.851809380001,74.00381061000371,54382.01741544001 2023-10-15,10:20:30.000,288,11053618,-795,0,1697365229,13046.898963549997,73.95446670000092,54382.08728664001 2023-10-15,10:20:31.000,288,11053618,-795,0,1697365230,13046.959590339997,73.88397540000005,54382.143183600005 2023-10-15,10:20:32.000,288,11053579,-795,0,1697365231,13046.898963549997,73.86282801000198,54382.05933816 2023-10-15,10:20:33.000,288,11053632,-795,0,1697365232,13046.912436170001,73.78528758000175,54382.06632528001 2023-10-15,10:20:34.000,288,11053662,-795,0,1697365233,13046.892227240001,73.78528758000175,54381.96850560001 2023-10-15,10:20:35.000,288,11053614,-795,0,1697365234,13046.878754619996,73.73594366999896,54381.94754424001 2023-10-15,10:20:36.000,288,11053599,-795,0,1697365235,13046.925908789992,73.70774715000152,54381.98946696001 2023-10-15,10:20:37.000,288,11053613,-795,0,1697365236,13047.000008199997,73.67250150000473,54382.05235104 2023-10-15,10:20:38.000,288,11053617,-795,0,1697365237,13046.966326649992,73.62315759000194,54381.94754424001 2023-10-15,10:20:39.000,288,11053622,-795,0,1697365238,13047.000008199997,73.55971542000043,54381.96850560001 2023-10-15,10:20:40.000,288,11053520,-795,0,1697365239,13047.006744509992,73.54561716000171,54381.96850560001 2023-10-15,10:20:41.000,288,11053632,-795,0,1697365240,13047.006744509992,73.52446977000363,54381.96151848 2023-10-15,10:20:42.000,288,11053596,-795,0,1697365241,13047.000008199997,73.46102760000213,54381.95453136 2023-10-15,10:20:43.000,288,11053568,-795,0,1697365242,13046.979799269997,73.43283108000469,54381.856711680004 2023-10-15,10:20:44.000,288,11053633,-795,0,1697365243,13046.986535579992,73.41168368999934,54381.87068592001 2023-10-15,10:20:45.000,288,11053638,-795,0,1697365244,13047.000008199997,73.33414325999911,54381.84273744 2023-10-15,10:20:46.000,288,11053614,-795,0,1697365245,13046.986535579992,73.34119238999847,54381.807801840005 2023-10-15,10:20:47.000,288,11053539,-795,0,1697365246,13047.047162369992,73.27070109000488,54382.01042832 2023-10-15,10:20:48.000,288,11053615,-795,0,1697365247,13047.033689750002,73.22840631000145,54381.94055712 2023-10-15,10:20:49.000,288,11053618,-795,0,1697365248,13047.006744509992,73.18611152999802,54381.7938276 2023-10-15,10:20:50.000,288,11053622,-795,0,1697365249,13046.946117719992,73.1720132699993,54381.75190488001 2023-10-15,10:20:51.000,288,11053562,-795,0,1697365250,13046.966326649992,73.11562023000442,54381.758892000005 2023-10-15,10:20:52.000,288,11053640,-795,0,1697365251,13046.872018310001,73.10857109999779,54381.81478896 2023-10-15,10:20:53.000,288,11053621,-795,0,1697365252,13046.973062960002,73.11562023000442,54381.7938276 2023-10-15,10:20:54.000,288,11053646,-795,0,1697365253,13046.979799269997,73.05217806000292,54381.81478896 2023-10-15,10:20:55.000,288,11053587,-795,0,1697365254,13046.939381409997,73.0380798000042,54381.807801840005 2023-10-15,10:20:56.000,288,11053657,-795,0,1697365255,13046.979799269997,73.0239815399982,54381.877673040006 2023-10-15,10:20:57.000,288,11053575,-795,0,1697365256,13046.979799269997,73.01693240999884,54381.77286624 2023-10-15,10:20:58.000,288,11053650,-795,0,1697365257,13046.952854030002,72.96053937000397,54381.7938276 2023-10-15,10:20:59.000,288,11053630,-795,0,1697365258,13046.966326649992,72.93939197999862,54381.62613672 2023-10-15,10:21:00.000,288,11053629,-795,0,1697365259,13046.932645100002,72.93939197999862,54381.62613672 2023-10-15,10:21:01.000,288,11053619,-795,0,1697365260,13046.912436170001,72.94644110999798,54381.62613672 2023-10-15,10:21:02.000,288,11053649,-795,0,1697365261,13047.006744509992,72.90414633000182,54381.84972456001 2023-10-15,10:21:03.000,288,11053597,-795,0,1697365262,13047.101052849997,72.89709720000246,54381.80081472001 2023-10-15,10:21:04.000,288,11053586,-795,0,1697365263,13047.080843919997,72.87594981000439,54381.82876320001 2023-10-15,10:21:05.000,288,11053603,-795,0,1697365264,13047.026953439992,72.86185154999839,54381.66107232001 2023-10-15,10:21:06.000,288,11053637,-795,0,1697365265,13047.000008199997,72.83365503000095,54381.66805944 2023-10-15,10:21:07.000,288,11053633,-795,0,1697365266,13047.053898680002,72.81250764000288,54381.74491776 2023-10-15,10:21:08.000,288,11053605,-795,0,1697365267,13046.986535579992,72.80545851000352,54381.689020800004 2023-10-15,10:21:09.000,288,11053606,-795,0,1697365268,13047.020217129997,72.81250764000288,54381.689020800004 2023-10-15,10:21:10.000,288,11053624,-795,0,1697365269,13047.040426059997,72.78431111999816,54381.7239564 2023-10-15,10:21:11.000,288,11053602,-795,0,1697365270,13047.053898680002,72.7913602500048,54381.807801840005 2023-10-15,10:21:12.000,288,11053608,-795,0,1697365271,13047.087580229992,72.77021285999945,54381.78684048 2023-10-15,10:21:13.000,288,11053619,-795,0,1697365272,13047.040426059997,72.74906547000137,54381.69600792 2023-10-15,10:21:14.000,288,11053631,-795,0,1697365273,13047.040426059997,72.76316373000009,54381.62613672 2023-10-15,10:21:15.000,288,11053643,-795,0,1697365274,13047.006744509992,72.73496721000265,54381.64709808 2023-10-15,10:21:16.000,288,11053625,-795,0,1697365275,13047.026953439992,72.72086895000393,54381.77985336001 2023-10-15,10:21:17.000,288,11053616,-795,0,1697365276,13047.047162369992,72.7772619899988,54381.81478896 2023-10-15,10:21:18.000,288,11053650,-795,0,1697365277,13047.020217129997,72.7913602500048,54381.76587912 2023-10-15,10:21:19.000,288,11053639,-795,0,1697365278,13047.087580229992,72.77021285999945,54381.71696928 2023-10-15,10:21:20.000,288,11053620,-795,0,1697365279,13047.087580229992,72.76316373000009,54381.80081472001 2023-10-15,10:21:21.000,288,11053620,-795,0,1697365280,13047.074107610002,72.72791808000329,54381.7239564 2023-10-15,10:21:22.000,288,11053605,-795,0,1697365281,13047.141470709998,72.74906547000137,54381.758892000005 2023-10-15,10:21:23.000,288,11053657,-795,0,1697365282,13047.127998089993,72.7913602500048,54381.73094352001 2023-10-15,10:21:24.000,288,11053631,-795,0,1697365283,13047.053898680002,72.78431111999816,54381.62613672 2023-10-15,10:21:25.000,288,11053642,-795,0,1697365284,13047.067371299992,72.78431111999816,54381.65408520001 2023-10-15,10:21:26.000,288,11053631,-795,0,1697365285,13047.053898680002,72.7913602500048,54381.58421400001 2023-10-15,10:21:27.000,288,11053624,-795,0,1697365286,13047.107789159993,72.83365503000095,54381.65408520001 2023-10-15,10:21:28.000,288,11053641,-795,0,1697365287,13047.175152260003,72.7772619899988,54381.78684048 2023-10-15,10:21:29.000,288,11053604,-795,0,1697365288,13047.107789159993,72.84070416000031,54381.77286624 2023-10-15,10:21:30.000,288,11053644,-795,0,1697365289,13047.154943330002,72.8266059000016,54381.77985336001 2023-10-15,10:21:31.000,288,11053602,-795,0,1697365290,13047.087580229992,72.87594981000439,54381.640110960005 2023-10-15,10:21:32.000,288,11053635,-795,0,1697365291,13047.127998089993,72.86185154999839,54381.689020800004 2023-10-15,10:21:33.000,288,11053602,-795,0,1697365292,13047.168415949993,72.88299894000374,54381.78684048 2023-10-15,10:21:34.000,288,11053631,-795,0,1697365293,13047.154943330002,72.88299894000374,54381.807801840005 2023-10-15,10:21:35.000,288,11053577,-795,0,1697365294,13047.148207019993,72.87594981000439,54381.7938276 2023-10-15,10:21:36.000,288,11053604,-795,0,1697365295,13047.107789159993,72.84775328999967,54381.74491776 2023-10-15,10:21:37.000,288,11053658,-795,0,1697365296,13047.114525470002,72.89709720000246,54381.73094352001 2023-10-15,10:21:38.000,288,11053637,-795,0,1697365297,13047.148207019993,72.8900480700031,54381.77985336001 2023-10-15,10:21:39.000,288,11053603,-795,0,1697365298,13047.094316540002,72.91119546000118,54381.73793064 2023-10-15,10:21:40.000,288,11053657,-795,0,1697365299,13047.074107610002,72.95349024000461,54381.689020800004 2023-10-15,10:21:41.000,288,11053621,-795,0,1697365300,13047.121261779997,72.96053937000397,54381.77286624 2023-10-15,10:21:42.000,288,11053576,-795,0,1697365301,13047.134734400002,72.93939197999862,54381.74491776 2023-10-15,10:21:43.000,288,11053655,-795,0,1697365302,13047.141470709998,72.94644110999798,54381.8636988 2023-10-15,10:21:44.000,288,11053636,-795,0,1697365303,13047.168415949993,72.95349024000461,54381.82876320001 2023-10-15,10:21:45.000,288,11053608,-795,0,1697365304,13047.053898680002,72.98873589000141,54381.7239564 2023-10-15,10:21:46.000,288,11053602,-795,0,1697365305,13047.101052849997,72.99578502000077,54381.758892000005 2023-10-15,10:21:47.000,288,11053639,-795,0,1697365306,13047.114525470002,73.00988327999949,54381.82177608001 2023-10-15,10:21:48.000,288,11053599,-795,0,1697365307,13047.121261779997,73.04512893000356,54381.81478896 2023-10-15,10:21:49.000,288,11053645,-795,0,1697365308,13047.094316540002,73.08037458000035,54381.82876320001 2023-10-15,10:21:50.000,288,11053626,-795,0,1697365309,13047.121261779997,73.04512893000356,54381.82177608001 2023-10-15,10:21:51.000,288,11053624,-795,0,1697365310,13047.141470709998,73.073325450001,54381.90562152 2023-10-15,10:21:52.000,288,11053634,-795,0,1697365311,13047.121261779997,73.06627632000163,54381.90562152 2023-10-15,10:21:53.000,288,11053619,-795,0,1697365312,13047.033689750002,73.10857109999779,54381.877673040006 2023-10-15,10:21:54.000,288,11053615,-795,0,1697365313,13047.006744509992,73.12971849000314,54381.7239564 2023-10-15,10:21:55.000,288,11053585,-795,0,1697365314,13047.101052849997,73.15791501000058,54381.7938276 2023-10-15,10:21:56.000,288,11053615,-795,0,1697365315,13047.114525470002,73.15791501000058,54381.81478896 2023-10-15,10:21:57.000,288,11053636,-795,0,1697365316,13047.188624879993,73.16496413999994,54381.90562152 2023-10-15,10:21:58.000,288,11053611,-795,0,1697365317,13047.188624879993,73.24250457000016,54381.94055712 2023-10-15,10:21:59.000,288,11053593,-795,0,1697365318,13047.148207019993,73.20020979000401,54381.877673040006 2023-10-15,10:22:00.000,288,11053616,-795,0,1697365319,13047.154943330002,73.27070109000488,54381.94754424001 2023-10-15,10:22:01.000,288,11053608,-795,0,1697365320,13047.208833809993,73.29184848000295,54381.926582880005 2023-10-15,10:22:02.000,288,11053634,-795,0,1697365321,13047.175152260003,73.31299587000103,54381.94055712 2023-10-15,10:22:03.000,288,11053645,-795,0,1697365322,13047.222306429998,73.32709412999975,54381.975492720005 2023-10-15,10:22:04.000,288,11053629,-795,0,1697365323,13047.181888569998,73.36938891000318,54381.89164728 2023-10-15,10:22:05.000,288,11053617,-795,0,1697365324,13047.181888569998,73.39758543000062,54381.96151848 2023-10-15,10:22:06.000,288,11053598,-795,0,1697365325,13047.249251669993,73.4187328199987,54382.0034412 2023-10-15,10:22:07.000,288,11053610,-795,0,1697365326,13047.215570119988,73.46102760000213,54382.08728664001 2023-10-15,10:22:08.000,288,11053584,-795,0,1697365327,13047.168415949993,73.48922411999956,54381.99645408001 2023-10-15,10:22:09.000,288,11053617,-795,0,1697365328,13047.175152260003,73.50332237999828,54381.88466016 2023-10-15,10:22:10.000,288,11053634,-795,0,1697365329,13047.161679639998,73.56676454999979,54381.94055712 2023-10-15,10:22:11.000,288,11053630,-795,0,1697365330,13047.222306429998,73.58086280999851,54382.03837680001 2023-10-15,10:22:12.000,288,11053633,-795,0,1697365331,13047.154943330002,73.68659976000345,54382.10126088 2023-10-15,10:22:13.000,288,11053608,-715,0,1697365332,13047.175152260003,73.62315759000194,54382.11523512001 2023-10-15,10:22:14.000,288,11053628,-795,0,1697365333,13047.215570119988,73.70069802000216,54382.08728664001 2023-10-15,10:22:15.000,288,11053674,-795,0,1697365334,13047.154943330002,73.72184541000024,54382.06632528001 2023-10-15,10:22:16.000,288,11053598,-795,0,1697365335,13047.134734400002,73.75004192999768,54382.094273760005 2023-10-15,10:22:17.000,288,11053671,-795,0,1697365336,13047.141470709998,73.78528758000175,54382.08728664001 2023-10-15,10:22:18.000,288,11053612,-795,0,1697365337,13047.114525470002,73.8275823599979,54382.108248 2023-10-15,10:22:19.000,288,11053639,-795,0,1697365338,13047.087580229992,73.8416806200039,54382.01741544001 2023-10-15,10:22:20.000,288,11053593,-795,0,1697365339,13046.986535579992,73.91217192000477,54381.96850560001 2023-10-15,10:22:21.000,288,11053639,-795,0,1697365340,13047.141470709998,73.91922105000413,54382.12920936 2023-10-15,10:22:22.000,288,11053684,-795,0,1697365341,13047.188624879993,73.94741757000156,54382.17113208 2023-10-15,10:22:23.000,288,11053600,-795,0,1697365342,13047.154943330002,73.975614089999,54382.16414496001 2023-10-15,10:22:24.000,288,11053605,-795,0,1697365343,13047.148207019993,73.98971234999772,54382.12920936 2023-10-15,10:22:25.000,288,11053669,-795,0,1697365344,13047.087580229992,74.03200713000115,54382.01042832 2023-10-15,10:22:26.000,288,11053657,-795,0,1697365345,13047.067371299992,74.0390562600005,54381.98946696001 2023-10-15,10:22:27.000,288,11053614,-795,0,1697365346,13047.080843919997,74.09544930000266,54382.024402560004 2023-10-15,10:22:28.000,288,11053627,-795,0,1697365347,13047.080843919997,74.14479320999817,54382.15715784001 2023-10-15,10:22:29.000,288,11053658,-795,0,1697365348,13047.181888569998,74.1518423400048,54382.17113208 2023-10-15,10:22:30.000,288,11053574,-795,0,1697365349,13047.168415949993,74.17298973000288,54382.192093440004 2023-10-15,10:22:31.000,288,11053644,-795,0,1697365350,13047.175152260003,74.15889147000416,54382.15715784001 2023-10-15,10:22:32.000,288,11053628,-795,0,1697365351,13047.141470709998,74.17298973000288,54382.05235104 2023-10-15,10:22:33.000,288,11053681,-795,0,1697365352,13047.134734400002,74.1870879900016,54381.95453136 2023-10-15,10:22:34.000,288,11053597,-795,0,1697365353,13047.121261779997,74.1870879900016,54382.01042832 2023-10-15,10:22:35.000,288,11053640,-795,0,1697365354,13047.148207019993,74.19413712000096,54382.12222224 2023-10-15,10:22:36.000,288,11053638,-795,0,1697365355,13047.175152260003,74.20823537999968,54382.143183600005 2023-10-15,10:22:37.000,288,11053631,-795,0,1697365356,13047.222306429998,74.22938276999776,54382.22004192 2023-10-15,10:22:38.000,288,11053658,-795,0,1697365357,13047.188624879993,74.21528450999904,54382.22702904 2023-10-15,10:22:39.000,288,11053596,-795,0,1697365358,13047.195361190003,74.25053016000311,54382.11523512001 2023-10-15,10:22:40.000,288,11053544,-795,0,1697365359,13047.249251669993,74.21528450999904,54382.192093440004 2023-10-15,10:22:41.000,288,11053601,-795,0,1697365360,13047.202097499998,74.22938276999776,54382.0034412 2023-10-15,10:22:42.000,288,11053602,-795,0,1697365361,13047.262724289998,74.2223336399984,54382.19908056 2023-10-15,10:22:43.000,288,11053599,-795,0,1697365362,13047.309878459993,74.1870879900016,54382.18510632001 2023-10-15,10:22:44.000,288,11053656,-795,0,1697365363,13047.262724289998,74.17298973000288,54382.11523512001 2023-10-15,10:22:45.000,288,11053645,-795,0,1697365364,13047.276196909988,74.18003886000224,54382.13619648001 2023-10-15,10:22:46.000,288,11053627,-795,0,1697365365,13047.336823699989,74.1518423400048,54382.261964640005 2023-10-15,10:22:47.000,288,11053614,-795,0,1697365366,13047.377241559989,74.17298973000288,54382.25497752001 2023-10-15,10:22:48.000,288,11053602,-795,0,1697365367,13047.370505249994,74.16594060000352,54382.25497752001 2023-10-15,10:22:49.000,288,11053616,-795,0,1697365368,13047.363768939998,74.12364582000009,54382.15715784001 2023-10-15,10:22:50.000,288,11053604,-795,0,1697365369,13047.370505249994,74.08135104000394,54382.17113208 2023-10-15,10:22:51.000,288,11053641,-795,0,1697365370,13047.390714179994,74.12364582000009,54382.20606768001 2023-10-15,10:22:52.000,288,11053637,-795,0,1697365371,13047.397450489989,74.0884001700033,54382.24100328 2023-10-15,10:22:53.000,288,11053605,-795,0,1697365372,13047.424395729999,74.07430191000458,54382.28991312 2023-10-15,10:22:54.000,288,11053599,-795,0,1697365373,13047.363768939998,74.06725277999794,54382.094273760005 2023-10-15,10:22:55.000,288,11053633,-795,0,1697365374,13047.363768939998,74.0884001700033,54382.024402560004 2023-10-15,10:22:56.000,288,11053610,-795,0,1697365375,13047.451340969994,74.08135104000394,54382.19908056 2023-10-15,10:22:57.000,288,11053572,-795,0,1697365376,13047.485022519999,74.05315451999923,54382.23401616001 2023-10-15,10:22:58.000,288,11053643,-795,0,1697365377,13047.491758829994,74.01790887000243,54382.26895176 2023-10-15,10:22:59.000,288,11053618,-795,0,1697365378,13047.464813589999,74.01085974000307,54382.143183600005 2023-10-15,10:23:00.000,288,11053633,-795,0,1697365379,13047.491758829994,74.04610538999987,54382.12920936 2023-10-15,10:23:01.000,288,11053586,-795,0,1697365380,13047.53891299999,74.02495800000179,54382.310874480005 2023-10-15,10:23:02.000,288,11053618,-795,0,1697365381,13047.54564931,73.975614089999,54382.30388736001 2023-10-15,10:23:03.000,288,11053632,-795,0,1697365382,13047.572594549994,73.975614089999,54382.261964640005 2023-10-15,10:23:04.000,288,11053605,-795,0,1697365383,13047.572594549994,73.93331931000284,54382.23401616001 2023-10-15,10:23:05.000,288,11053669,-795,0,1697365384,13047.505231449999,73.95446670000092,54382.15715784001 2023-10-15,10:23:06.000,288,11053622,-795,0,1697365385,13047.51870406999,73.975614089999,54382.18510632001 2023-10-15,10:23:07.000,288,11053656,-795,0,1697365386,13047.53891299999,73.975614089999,54382.23401616001 2023-10-15,10:23:08.000,288,11053610,-795,0,1697365387,13047.54564931,73.9403684400022,54382.2479904 2023-10-15,10:23:09.000,288,11053640,-795,0,1697365388,13047.511967759994,73.95446670000092,54382.20606768001 2023-10-15,10:23:10.000,288,11053632,-795,0,1697365389,13047.49849513999,73.95446670000092,54382.22702904 2023-10-15,10:23:11.000,288,11053615,-795,0,1697365390,13047.51870406999,73.94741757000156,54382.27593888 2023-10-15,10:23:12.000,288,11053632,-795,0,1697365391,13047.532176689994,73.93331931000284,54382.22702904 2023-10-15,10:23:13.000,288,11053597,-795,0,1697365392,13047.458077279989,73.93331931000284,54382.192093440004 2023-10-15,10:23:14.000,288,11053603,-795,0,1697365393,13047.431132039994,73.90512278999813,54382.11523512001 2023-10-15,10:23:15.000,288,11053608,-795,0,1697365394,13047.390714179994,73.88397540000005,54382.0733124 2023-10-15,10:23:16.000,288,11053622,-795,0,1697365395,13047.444604659999,73.83463149000454,54382.13619648001 2023-10-15,10:23:17.000,288,11053601,-795,0,1697365396,13047.431132039994,73.84872975000326,54382.213054800006 2023-10-15,10:23:18.000,288,11053625,-795,0,1697365397,13047.404186799999,73.83463149000454,54382.17113208 2023-10-15,10:23:19.000,288,11053618,-795,0,1697365398,13047.309878459993,73.8275823599979,54382.11523512001 2023-10-15,10:23:20.000,288,11053535,-795,0,1697365399,13047.383977869998,73.80643496999983,54382.192093440004 2023-10-15,10:23:21.000,288,11053581,-795,0,1697365400,13047.276196909988,73.8416806200039,54382.11523512001 2023-10-15,10:23:22.000,288,11053626,-795,0,1697365401,13047.249251669993,73.78528758000175,54382.08728664001 2023-10-15,10:23:23.000,288,11053619,-795,0,1697365402,13047.242515359998,73.81348409999919,54382.08728664001 2023-10-15,10:23:24.000,288,11053645,-795,0,1697365403,13047.188624879993,73.79938584000047,54381.90562152 2023-10-15,10:23:25.000,288,11053623,-795,0,1697365404,13047.168415949993,73.8416806200039,54381.96850560001 2023-10-15,10:23:26.000,288,11053647,-795,0,1697365405,13047.242515359998,73.79938584000047,54382.15017072 2023-10-15,10:23:27.000,288,11053627,-795,0,1697365406,13047.161679639998,73.80643496999983,54382.108248 2023-10-15,10:23:28.000,288,11053568,-795,0,1697365407,13047.181888569998,73.79938584000047,54382.08029952 2023-10-15,10:23:29.000,288,11053603,-795,0,1697365408,13047.087580229992,73.79938584000047,54382.01741544001 2023-10-15,10:23:30.000,288,11053570,-795,0,1697365409,13047.087580229992,73.82053322999855,54381.94055712 2023-10-15,10:23:31.000,288,11053625,-795,0,1697365410,13047.087580229992,73.82053322999855,54381.96850560001 2023-10-15,10:23:32.000,288,11053656,-795,0,1697365411,13047.107789159993,73.81348409999919,54382.03837680001 2023-10-15,10:23:33.000,288,11053588,-795,0,1697365412,13047.087580229992,73.84872975000326,54382.06632528001 2023-10-15,10:23:34.000,288,11053644,-795,0,1697365413,13047.074107610002,73.8275823599979,54381.94754424001 2023-10-15,10:23:35.000,288,11053615,-795,0,1697365414,13047.040426059997,73.86987714000134,54381.94754424001 2023-10-15,10:23:36.000,288,11053583,-795,0,1697365415,13047.060634989997,73.86282801000198,54381.95453136 2023-10-15,10:23:37.000,288,11053615,-795,0,1697365416,13047.047162369992,73.90512278999813,54381.96850560001 2023-10-15,10:23:38.000,288,11053590,-795,0,1697365417,13047.026953439992,73.86987714000134,54382.01042832 2023-10-15,10:23:39.000,288,11053612,-795,0,1697365418,13046.966326649992,73.90512278999813,54381.90562152 2023-10-15,10:23:40.000,288,11053623,-795,0,1697365419,13046.952854030002,73.91217192000477,54381.91959576001 2023-10-15,10:23:41.000,288,11053618,-795,0,1697365420,13046.979799269997,73.91217192000477,54382.03837680001 2023-10-15,10:23:42.000,288,11053612,-795,0,1697365421,13046.946117719992,73.92627018000348,54381.856711680004 2023-10-15,10:23:43.000,288,11053568,-795,0,1697365422,13046.912436170001,73.975614089999,54381.99645408001 2023-10-15,10:23:44.000,288,11053610,-795,0,1697365423,13046.905699859992,74.01085974000307,54381.93357 2023-10-15,10:23:45.000,288,11053640,-795,0,1697365424,13046.791182590001,74.01085974000307,54381.8636988 2023-10-15,10:23:46.000,288,11053576,-795,0,1697365425,13046.838336759996,74.00381061000371,54381.82177608001 2023-10-15,10:23:47.000,288,11053614,-795,0,1697365426,13046.838336759996,74.06020364999858,54381.98946696001 2023-10-15,10:23:48.000,288,11053653,-795,0,1697365427,13046.831600450001,74.07430191000458,54381.96151848 2023-10-15,10:23:49.000,288,11053627,-795,0,1697365428,13046.797918899996,74.10249843000202,54381.90562152 2023-10-15,10:23:50.000,288,11053652,-795,0,1697365429,13046.872018310001,74.13774407999881,54381.926582880005 2023-10-15,10:23:51.000,288,11053623,-795,0,1697365430,13046.865281999992,74.14479320999817,54381.99645408001 2023-10-15,10:23:52.000,288,11053567,-795,0,1697365431,13046.845073069991,74.13069494999945,54381.95453136 2023-10-15,10:23:53.000,288,11053643,-795,0,1697365432,13046.878754619996,74.18003886000224,54381.975492720005 2023-10-15,10:23:54.000,288,11053656,-795,0,1697365433,13046.791182590001,74.25053016000311,54381.82177608001 2023-10-15,10:23:55.000,288,11053602,-795,0,1697365434,13046.845073069991,74.22938276999776,54381.877673040006 2023-10-15,10:23:56.000,288,11053640,-795,0,1697365435,13046.811391520001,74.24348103000375,54381.84273744 2023-10-15,10:23:57.000,288,11053649,-795,0,1697365436,13046.946117719992,74.2223336399984,54382.03138968 2023-10-15,10:23:58.000,288,11053614,-795,0,1697365437,13046.912436170001,74.24348103000375,54381.96850560001 2023-10-15,10:23:59.000,288,11053632,-795,0,1697365438,13046.925908789992,74.2223336399984,54381.90562152 2023-10-15,10:24:00.000,288,11053621,-795,0,1697365439,13046.952854030002,74.27167755000119,54381.99645408001 2023-10-15,10:24:01.000,288,11053629,-795,0,1697365440,13046.939381409997,74.24348103000375,54381.91959576001 2023-10-15,10:24:02.000,288,11053640,-795,0,1697365441,13046.959590339997,74.25757929000247,54381.91959576001 2023-10-15,10:24:03.000,288,11053635,-795,0,1697365442,13046.959590339997,74.2223336399984,54381.93357 2023-10-15,10:24:04.000,288,11053653,-795,0,1697365443,13046.946117719992,74.27167755000119,54381.84273744 2023-10-15,10:24:05.000,288,11053700,-795,0,1697365444,13046.952854030002,74.21528450999904,54381.88466016 2023-10-15,10:24:06.000,288,11053659,-795,0,1697365445,13047.040426059997,74.2223336399984,54382.024402560004 2023-10-15,10:24:07.000,288,11053632,-795,0,1697365446,13047.013480820002,74.19413712000096,54381.926582880005 2023-10-15,10:24:08.000,288,11053617,-795,0,1697365447,13047.000008199997,74.18003886000224,54381.95453136 2023-10-15,10:24:09.000,288,11053622,-795,0,1697365448,13046.939381409997,74.14479320999817,54381.758892000005 2023-10-15,10:24:10.000,288,11053624,-795,0,1697365449,13046.925908789992,74.13069494999945,54381.74491776 2023-10-15,10:24:11.000,288,11053600,-795,0,1697365450,13046.952854030002,74.12364582000009,54381.84273744 2023-10-15,10:24:12.000,288,11053661,-795,0,1697365451,13046.932645100002,74.06725277999794,54381.8636988 2023-10-15,10:24:13.000,288,11053622,-795,0,1697365452,13047.033689750002,74.05315451999923,54381.91959576001 2023-10-15,10:24:14.000,288,11053611,-795,0,1697365453,13046.959590339997,74.0390562600005,54381.84273744 2023-10-15,10:24:15.000,288,11053624,-795,0,1697365454,13047.013480820002,73.98971234999772,54381.91959576001 2023-10-15,10:24:16.000,288,11053551,-795,0,1697365455,13047.000008199997,74.04610538999987,54381.856711680004 2023-10-15,10:24:17.000,288,11053622,-795,0,1697365456,13046.919172479997,74.01085974000307,54381.76587912 2023-10-15,10:24:18.000,288,11053584,-795,0,1697365457,13046.885490929992,74.01790887000243,54381.76587912 2023-10-15,10:24:19.000,288,11053654,-795,0,1697365458,13046.892227240001,73.98971234999772,54381.8636988 2023-10-15,10:24:20.000,288,11053648,-795,0,1697365459,13046.898963549997,74.00381061000371,54381.80081472001 2023-10-15,10:24:21.000,288,11053663,-795,0,1697365460,13046.851809380001,74.01790887000243,54381.76587912 2023-10-15,10:24:22.000,288,11053620,-795,0,1697365461,13046.858545689996,73.98971234999772,54381.77985336001 2023-10-15,10:24:23.000,288,11053580,-795,0,1697365462,13046.912436170001,73.99676148000435,54381.877673040006 2023-10-15,10:24:24.000,288,11053603,-795,0,1697365463,13046.872018310001,74.01085974000307,54381.81478896 2023-10-15,10:24:25.000,288,11053578,-795,0,1697365464,13046.804655209991,73.98971234999772,54381.71696928 2023-10-15,10:24:26.000,288,11053577,-795,0,1697365465,13046.764237349991,74.06725277999794,54381.73094352001 2023-10-15,10:24:27.000,288,11053637,-795,0,1697365466,13046.845073069991,74.01790887000243,54381.83575032 2023-10-15,10:24:28.000,288,11053614,-795,0,1697365467,13046.757501039996,74.05315451999923,54381.856711680004 2023-10-15,10:24:29.000,288,11053641,-795,0,1697365468,13046.744028419991,74.06020364999858,54381.78684048 2023-10-15,10:24:30.000,288,11053604,-795,0,1697365469,13046.717083179996,74.06020364999858,54381.758892000005 2023-10-15,10:24:31.000,288,11053610,-795,0,1697365470,13046.71034687,74.09544930000266,54381.89164728 2023-10-15,10:24:32.000,288,11053570,-795,0,1697365471,13046.66319269999,74.11659669000073,54381.78684048 2023-10-15,10:24:33.000,288,11053637,-795,0,1697365472,13046.676665319996,74.13069494999945,54381.73793064 2023-10-15,10:24:34.000,288,11053605,-795,0,1697365473,13046.64298376999,74.16594060000352,54381.74491776 2023-10-15,10:24:35.000,288,11053620,-795,0,1697365474,13046.636247459996,74.14479320999817,54381.689020800004 2023-10-15,10:24:36.000,288,11053621,-795,0,1697365475,13046.656456389996,74.1870879900016,54381.80081472001 2023-10-15,10:24:37.000,288,11053629,-795,0,1697365476,13046.58909329,74.2223336399984,54381.689020800004 2023-10-15,10:24:38.000,288,11053564,-795,0,1697365477,13046.60256590999,74.21528450999904,54381.78684048 2023-10-15,10:24:39.000,288,11053664,-795,0,1697365478,13046.60256590999,74.21528450999904,54381.73094352001 2023-10-15,10:24:40.000,288,11053645,-795,0,1697365479,13046.58235697999,74.26462842000183,54381.75190488001 2023-10-15,10:24:41.000,288,11053622,-795,0,1697365480,13046.58235697999,74.26462842000183,54381.74491776 2023-10-15,10:24:42.000,288,11053652,-795,0,1697365481,13046.42068553999,74.29987406999862,54381.44447160001 2023-10-15,10:24:43.000,288,11053619,-795,0,1697365482,13046.555411739995,74.25053016000311,54381.689020800004 2023-10-15,10:24:44.000,288,11053621,-795,0,1697365483,13046.535202809995,74.27872668000055,54381.61216248001 2023-10-15,10:24:45.000,288,11053647,-795,0,1697365484,13046.535202809995,74.27167755000119,54381.689020800004 2023-10-15,10:24:46.000,288,11053626,-795,0,1697365485,13046.56888436,74.25757929000247,54381.7938276 2023-10-15,10:24:47.000,288,11053567,-795,0,1697365486,13046.514993879995,74.24348103000375,54381.66805944 2023-10-15,10:24:48.000,288,11053623,-795,0,1697365487,13046.50825757,74.25053016000311,54381.70299504001 2023-10-15,10:24:49.000,288,11053608,-795,0,1697365488,13046.454367089995,74.22938276999776,54381.58421400001 2023-10-15,10:24:50.000,288,11053605,-795,0,1697365489,13046.40721292,74.22938276999776,54381.59818824 2023-10-15,10:24:51.000,288,11053629,-795,0,1697365490,13046.434158159995,74.19413712000096,54381.59818824 2023-10-15,10:24:52.000,288,11053631,-795,0,1697365491,13046.434158159995,74.21528450999904,54381.6191496 2023-10-15,10:24:53.000,288,11053616,-795,0,1697365492,13046.454367089995,74.20118625000032,54381.689020800004 2023-10-15,10:24:54.000,288,11053636,-795,0,1697365493,13046.44089446999,74.1518423400048,54381.59818824 2023-10-15,10:24:55.000,288,11053653,-795,0,1697365494,13046.44089446999,74.14479320999817,54381.57023976 2023-10-15,10:24:56.000,288,11053604,-795,0,1697365495,13046.42068553999,74.10249843000202,54381.59818824 2023-10-15,10:24:57.000,288,11053640,-795,0,1697365496,13046.33984981999,74.09544930000266,54381.36761328001 2023-10-15,10:24:58.000,288,11053611,-795,0,1697365497,13046.434158159995,74.05315451999923,54381.57023976 2023-10-15,10:24:59.000,288,11053614,-795,0,1697365498,13046.42742185,74.04610538999987,54381.48639432001 2023-10-15,10:25:00.000,288,11053580,-795,0,1697365499,13046.36679506,74.01790887000243,54381.45844584 2023-10-15,10:25:01.000,288,11053596,-795,0,1697365500,13046.434158159995,73.99676148000435,54381.63312384001 2023-10-15,10:25:02.000,288,11053623,-795,0,1697365501,13046.44763078,73.96856495999964,54381.6191496 2023-10-15,10:25:03.000,288,11053603,-795,0,1697365502,13046.46783971,73.95446670000092,54381.58421400001 2023-10-15,10:25:04.000,288,11053596,-795,0,1697365503,13046.40721292,73.88397540000005,54381.46543296001 2023-10-15,10:25:05.000,288,11053606,-795,0,1697365504,13046.34658613,73.85577888000262,54381.374600400006 2023-10-15,10:25:06.000,288,11053621,-795,0,1697365505,13046.36005874999,73.8416806200039,54381.39556176001 2023-10-15,10:25:07.000,288,11053604,-795,0,1697365506,13046.333113509994,73.8416806200039,54381.353639040004 2023-10-15,10:25:08.000,288,11053611,-795,0,1697365507,13046.393740299995,73.80643496999983,54381.44447160001 2023-10-15,10:25:09.000,288,11053666,-795,0,1697365508,13046.413949229995,73.80643496999983,54381.51434280001 2023-10-15,10:25:10.000,288,11053587,-795,0,1697365509,13046.38026767999,73.77118932000303,54381.44447160001 2023-10-15,10:25:11.000,288,11053651,-795,0,1697365510,13046.3263772,73.78528758000175,54381.41652312001 2023-10-15,10:25:12.000,288,11053616,-795,0,1697365511,13046.38026767999,73.76414019000367,54381.49338144001 2023-10-15,10:25:13.000,288,11053558,-795,0,1697365512,13046.40721292,73.75709106000431,54381.45145872 2023-10-15,10:25:14.000,288,11053607,-795,0,1697365513,13046.38026767999,73.75004192999768,54381.374600400006 2023-10-15,10:25:15.000,288,11053617,-795,0,1697365514,13046.3263772,73.75709106000431,54381.29774208001 2023-10-15,10:25:16.000,288,11053622,-795,0,1697365515,13046.333113509994,73.75709106000431,54381.26280648 2023-10-15,10:25:17.000,288,11053594,-795,0,1697365516,13046.36005874999,73.77823845000239,54381.38857464 2023-10-15,10:25:18.000,288,11053582,-795,0,1697365517,13046.333113509994,73.73594366999896,54381.472420080005 2023-10-15,10:25:19.000,288,11053669,-795,0,1697365518,13046.3263772,73.73594366999896,54381.40254888 2023-10-15,10:25:20.000,288,11053584,-795,0,1697365519,13046.3263772,73.71479628000088,54381.36761328001 2023-10-15,10:25:21.000,288,11053629,-795,0,1697365520,13046.292695649994,73.75709106000431,54381.26280648 2023-10-15,10:25:22.000,288,11053609,-795,0,1697365521,13046.285959339999,73.74299279999832,54381.31171632 2023-10-15,10:25:23.000,288,11053617,-795,0,1697365522,13046.25901409999,73.75709106000431,54381.28376784 2023-10-15,10:25:24.000,288,11053642,-795,0,1697365523,13046.245541479999,73.75709106000431,54381.22088376 2023-10-15,10:25:25.000,288,11053599,-795,0,1697365524,13046.312904579994,73.75004192999768,54381.2697936 2023-10-15,10:25:26.000,288,11053596,-795,0,1697365525,13046.373531369994,73.75004192999768,54381.36062616 2023-10-15,10:25:27.000,288,11053663,-795,0,1697365526,13046.38700399,73.76414019000367,54381.39556176001 2023-10-15,10:25:28.000,288,11053612,-795,0,1697365527,13046.38026767999,73.75004192999768,54381.31171632 2023-10-15,10:25:29.000,288,11053589,-795,0,1697365528,13046.265750409999,73.81348409999919,54381.206909520006 2023-10-15,10:25:30.000,288,11053563,-795,0,1697365529,13046.306168269999,73.82053322999855,54381.24184512 2023-10-15,10:25:31.000,288,11053592,-795,0,1697365530,13046.238805169989,73.76414019000367,54381.206909520006 2023-10-15,10:25:32.000,288,11053667,-795,0,1697365531,13046.31964088999,73.80643496999983,54381.24883224001 2023-10-15,10:25:33.000,288,11053667,-795,0,1697365532,13046.3263772,73.82053322999855,54381.3396648 2023-10-15,10:25:34.000,288,11053649,-795,0,1697365533,13046.31964088999,73.78528758000175,54381.2697936 2023-10-15,10:25:35.000,288,11053615,-795,0,1697365534,13046.292695649994,73.79938584000047,54381.21389664 2023-10-15,10:25:36.000,288,11053620,-795,0,1697365535,13046.306168269999,73.80643496999983,54381.32569056001 2023-10-15,10:25:37.000,288,11053586,-795,0,1697365536,13046.34658613,73.8275823599979,54381.255819360005 2023-10-15,10:25:38.000,288,11053627,-795,0,1697365537,13046.3263772,73.84872975000326,54381.28376784 2023-10-15,10:25:39.000,288,11053620,-795,0,1697365538,13046.31964088999,73.82053322999855,54381.17896104001 2023-10-15,10:25:40.000,288,11053649,-795,0,1697365539,13046.272486719994,73.86282801000198,54381.12306408 2023-10-15,10:25:41.000,288,11053609,-795,0,1697365540,13046.33984981999,73.84872975000326,54381.31870344001 2023-10-15,10:25:42.000,288,11053597,-795,0,1697365541,13046.38026767999,73.8416806200039,54381.28376784 2023-10-15,10:25:43.000,288,11053632,-795,0,1697365542,13046.33984981999,73.85577888000262,54381.32569056001 2023-10-15,10:25:44.000,288,11053605,-795,0,1697365543,13046.353322439994,73.91217192000477,54381.22787088001 2023-10-15,10:25:45.000,288,11053615,-795,0,1697365544,13046.312904579994,73.89807365999877,54381.15799968001 2023-10-15,10:25:46.000,288,11053583,-795,0,1697365545,13046.29943195999,73.89102452999941,54381.15799968001 2023-10-15,10:25:47.000,288,11053648,-795,0,1697365546,13046.29943195999,73.91922105000413,54381.19992240001 2023-10-15,10:25:48.000,288,11053625,-795,0,1697365547,13046.25901409999,73.91217192000477,54381.17896104001 2023-10-15,10:25:49.000,288,11053674,-795,0,1697365548,13046.245541479999,73.93331931000284,54381.10908984001 2023-10-15,10:25:50.000,288,11053617,-795,0,1697365549,13046.285959339999,73.91922105000413,54381.17197392 2023-10-15,10:25:51.000,288,11053634,-795,0,1697365550,13046.292695649994,73.92627018000348,54381.11607696 2023-10-15,10:25:52.000,288,11053564,-795,0,1697365551,13046.306168269999,73.93331931000284,54381.234858 2023-10-15,10:25:53.000,288,11053631,-795,0,1697365552,13046.285959339999,73.9403684400022,54381.10210272 2023-10-15,10:25:54.000,288,11053589,-795,0,1697365553,13046.191650999994,73.975614089999,54380.99030880001 2023-10-15,10:25:55.000,288,11053614,-795,0,1697365554,13046.265750409999,73.98266321999836,54381.06018000001 2023-10-15,10:25:56.000,288,11053607,-795,0,1697365555,13046.211859929994,73.99676148000435,54381.12306408 2023-10-15,10:25:57.000,288,11053606,-795,0,1697365556,13046.312904579994,73.98971234999772,54381.19293528 2023-10-15,10:25:58.000,288,11053626,-795,0,1697365557,13046.198387309989,74.02495800000179,54380.969347440005 2023-10-15,10:25:59.000,288,11053633,-795,0,1697365558,13046.306168269999,73.98971234999772,54381.1649868 2023-10-15,10:26:00.000,288,11053581,-795,0,1697365559,13046.238805169989,74.00381061000371,54381.06716712 2023-10-15,10:26:01.000,288,11053559,-795,0,1697365560,13046.312904579994,74.01085974000307,54381.0951156 2023-10-15,10:26:02.000,288,11053632,-795,0,1697365561,13046.272486719994,74.02495800000179,54381.15799968001 2023-10-15,10:26:03.000,288,11053614,-795,0,1697365562,13046.312904579994,74.01790887000243,54381.10908984001 2023-10-15,10:26:04.000,288,11053625,-795,0,1697365563,13046.238805169989,74.02495800000179,54381.01127016001 2023-10-15,10:26:05.000,288,11053623,-795,0,1697365564,13046.285959339999,74.01085974000307,54380.99729592 2023-10-15,10:26:06.000,288,11053641,-795,0,1697365565,13046.225332549999,74.0390562600005,54380.94139896001 2023-10-15,10:26:07.000,288,11053636,-795,0,1697365566,13046.238805169989,74.01790887000243,54381.0252444 2023-10-15,10:26:08.000,288,11053628,-795,0,1697365567,13046.232068859994,74.03200713000115,54381.10210272 2023-10-15,10:26:09.000,288,11053643,-795,0,1697365568,13046.238805169989,74.0390562600005,54381.04620576 2023-10-15,10:26:10.000,288,11053672,-795,0,1697365569,13046.292695649994,74.06020364999858,54381.06716712 2023-10-15,10:26:11.000,288,11053575,-795,0,1697365570,13046.252277789994,74.0390562600005,54380.96236032001 2023-10-15,10:26:12.000,288,11053631,-795,0,1697365571,13046.25901409999,74.06020364999858,54380.98332168001 2023-10-15,10:26:13.000,288,11053617,-795,0,1697365572,13046.3263772,74.04610538999987,54381.10210272 2023-10-15,10:26:14.000,288,11053647,-795,0,1697365573,13046.333113509994,74.06725277999794,54381.17197392 2023-10-15,10:26:15.000,288,11053635,-795,0,1697365574,13046.36679506,74.0884001700033,54381.11607696 2023-10-15,10:26:16.000,288,11053578,-795,0,1697365575,13046.312904579994,74.10249843000202,54381.15101256001 2023-10-15,10:26:17.000,288,11053589,-795,0,1697365576,13046.38700399,74.10954756000137,54381.12306408 2023-10-15,10:26:18.000,288,11053615,-795,0,1697365577,13046.353322439994,74.10954756000137,54381.14402544 2023-10-15,10:26:19.000,288,11053604,-795,0,1697365578,13046.3263772,74.10954756000137,54381.00428304 2023-10-15,10:26:20.000,288,11053600,-795,0,1697365579,13046.292695649994,74.13774407999881,54381.05319288 2023-10-15,10:26:21.000,288,11053626,-795,0,1697365580,13046.393740299995,74.13774407999881,54381.21389664 2023-10-15,10:26:22.000,288,11053609,-795,0,1697365581,13046.373531369994,74.19413712000096,54381.137038320005 2023-10-15,10:26:23.000,288,11053633,-795,0,1697365582,13046.42742185,74.15889147000416,54381.206909520006 2023-10-15,10:26:24.000,288,11053620,-795,0,1697365583,13046.42742185,74.25053016000311,54381.22088376 2023-10-15,10:26:25.000,288,11053608,-795,0,1697365584,13046.36679506,74.23643190000439,54381.088128480005 2023-10-15,10:26:26.000,288,11053597,-795,0,1697365585,13046.33984981999,74.29282493999926,54381.0951156 2023-10-15,10:26:27.000,288,11053667,-795,0,1697365586,13046.40721292,74.27167755000119,54381.17896104001 2023-10-15,10:26:28.000,288,11053652,-795,0,1697365587,13046.38026767999,74.27167755000119,54381.14402544 2023-10-15,10:26:29.000,288,11053617,-795,0,1697365588,13046.413949229995,74.3351197200027,54381.06716712 2023-10-15,10:26:30.000,288,11053587,-795,0,1697365589,13046.413949229995,74.34216885000205,54381.12306408 2023-10-15,10:26:31.000,288,11053656,-795,0,1697365590,13046.42742185,74.37036536999949,54381.234858 2023-10-15,10:26:32.000,288,11053605,-795,0,1697365591,13046.413949229995,74.34921798000141,54381.27678072001 2023-10-15,10:26:33.000,288,11053668,-795,0,1697365592,13046.413949229995,74.38446362999821,54381.19293528 2023-10-15,10:26:34.000,288,11053644,-795,0,1697365593,13046.373531369994,74.41266015000292,54381.137038320005 2023-10-15,10:26:35.000,288,11053633,-795,0,1697365594,13046.413949229995,74.46200405999843,54381.0951156 2023-10-15,10:26:36.000,288,11053571,-795,0,1697365595,13046.46110339999,74.46200405999843,54381.206909520006 2023-10-15,10:26:37.000,288,11053654,-795,0,1697365596,13046.454367089995,74.4972497100025,54381.26280648 2023-10-15,10:26:38.000,288,11053649,-795,0,1697365597,13046.42742185,74.4972497100025,54381.19992240001 2023-10-15,10:26:39.000,288,11053619,-795,0,1697365598,13046.44089446999,74.51134797000122,54381.19293528 2023-10-15,10:26:40.000,288,11053539,-795,0,1697365599,13046.474576019995,74.53954448999866,54381.26280648 2023-10-15,10:26:41.000,288,11053635,-795,0,1697365600,13046.46110339999,74.5324953599993,54381.21389664 2023-10-15,10:26:42.000,288,11053593,-795,0,1697365601,13046.46110339999,74.53954448999866,54381.2697936 2023-10-15,10:26:43.000,288,11053582,-795,0,1697365602,13046.48131232999,74.59593753000081,54381.26280648 2023-10-15,10:26:44.000,288,11053636,-795,0,1697365603,13046.454367089995,74.56774101000337,54381.24184512 2023-10-15,10:26:45.000,288,11053642,-795,0,1697365604,13046.44763078,74.58183927000209,54381.15101256001 2023-10-15,10:26:46.000,288,11053599,-795,0,1697365605,13046.50152125999,74.66642883000168,54381.29075496 2023-10-15,10:26:47.000,288,11053663,-795,0,1697365606,13046.514993879995,74.6805270900004,54381.36062616 2023-10-15,10:26:48.000,288,11053656,-795,0,1697365607,13046.50825757,74.63823231000424,54381.353639040004 2023-10-15,10:26:49.000,288,11053597,-795,0,1697365608,13046.434158159995,74.65937970000232,54381.15101256001 2023-10-15,10:26:50.000,288,11053640,-795,0,1697365609,13046.48131232999,74.68757621999976,54381.11607696 2023-10-15,10:26:51.000,288,11053618,-795,0,1697365610,13046.494784949995,74.65937970000232,54381.19992240001 2023-10-15,10:26:52.000,288,11053640,-795,0,1697365611,13046.42742185,74.65233057000296,54381.17896104001 2023-10-15,10:26:53.000,288,11053651,-795,0,1697365612,13046.54193911999,74.66642883000168,54381.304729200005 2023-10-15,10:26:54.000,288,11053643,-795,0,1697365613,13046.58235697999,74.65233057000296,54381.36761328001 2023-10-15,10:26:55.000,288,11053602,-795,0,1697365614,13046.58909329,74.65937970000232,54381.353639040004 2023-10-15,10:26:56.000,288,11053663,-755,0,1697365615,13046.52173018999,74.67347796000104,54381.255819360005 2023-10-15,10:26:57.000,288,11053640,-795,0,1697365616,13046.48131232999,74.72282187000383,54381.10908984001 2023-10-15,10:26:58.000,288,11053599,-795,0,1697365617,13046.5284665,74.70167447999847,54381.206909520006 2023-10-15,10:26:59.000,288,11053630,-795,0,1697365618,13046.50152125999,74.70167447999847,54381.15101256001 2023-10-15,10:27:00.000,288,11053645,-795,0,1697365619,13046.575620669995,74.70167447999847,54381.24883224001 2023-10-15,10:27:01.000,288,11053633,-795,0,1697365620,13046.50152125999,74.72987100000319,54381.255819360005 2023-10-15,10:27:02.000,288,11053627,-795,0,1697365621,13046.58235697999,74.69462534999911,54381.28376784 2023-10-15,10:27:03.000,288,11053605,-795,0,1697365622,13046.575620669995,74.75806752000062,54381.43049736 2023-10-15,10:27:04.000,288,11053616,-795,0,1697365623,13046.56888436,74.7439692600019,54381.40254888 2023-10-15,10:27:05.000,288,11053626,-795,0,1697365624,13046.56888436,74.77216577999934,54381.353639040004 2023-10-15,10:27:06.000,288,11053631,-795,0,1697365625,13046.50152125999,74.76511664999998,54381.22787088001 2023-10-15,10:27:07.000,288,11053587,-795,0,1697365626,13046.50152125999,74.7792149099987,54381.21389664 2023-10-15,10:27:08.000,288,11053638,-795,0,1697365627,13046.535202809995,74.80036230000405,54381.31171632 2023-10-15,10:27:09.000,288,11053598,-795,0,1697365628,13046.535202809995,74.7933131700047,54381.31171632 2023-10-15,10:27:10.000,288,11053600,-795,0,1697365629,13046.514993879995,74.7792149099987,54381.28376784 2023-10-15,10:27:11.000,288,11053650,-795,0,1697365630,13046.48131232999,74.7933131700047,54381.24184512 2023-10-15,10:27:12.000,288,11053609,-795,0,1697365631,13046.50825757,74.7933131700047,54381.409536 2023-10-15,10:27:13.000,288,11053593,-795,0,1697365632,13046.48804864,74.84265708000021,54381.33267768 2023-10-15,10:27:14.000,288,11053630,-795,0,1697365633,13046.44089446999,74.82150969000213,54381.19992240001 2023-10-15,10:27:15.000,288,11053632,-795,0,1697365634,13046.393740299995,74.82855882000149,54381.21389664 2023-10-15,10:27:16.000,288,11053654,-795,0,1697365635,13046.44763078,74.84265708000021,54381.29075496 2023-10-15,10:27:17.000,288,11053612,-795,0,1697365636,13046.514993879995,74.88495186000364,54381.374600400006 2023-10-15,10:27:18.000,288,11053653,-795,0,1697365637,13046.535202809995,74.84970620999957,54381.38857464 2023-10-15,10:27:19.000,288,11053620,-795,0,1697365638,13046.52173018999,74.86380446999829,54381.40254888 2023-10-15,10:27:20.000,288,11053630,-795,0,1697365639,13046.48131232999,74.87790273000428,54381.28376784 2023-10-15,10:27:21.000,288,11053633,-795,0,1697365640,13046.5284665,74.89905012000236,54381.38857464 2023-10-15,10:27:22.000,288,11053602,-795,0,1697365641,13046.54193911999,74.87790273000428,54381.3396648 2023-10-15,10:27:23.000,288,11053627,-795,0,1697365642,13046.514993879995,74.91314838000108,54381.353639040004 2023-10-15,10:27:24.000,288,11053648,-795,0,1697365643,13046.46783971,74.91314838000108,54381.2697936 2023-10-15,10:27:25.000,288,11053656,-795,0,1697365644,13046.48131232999,74.94839402999787,54381.31870344001 2023-10-15,10:27:26.000,288,11053633,-795,0,1697365645,13046.54193911999,74.93429576999915,54381.423510240005 2023-10-15,10:27:27.000,288,11053636,-795,0,1697365646,13046.58909329,74.93429576999915,54381.41652312001 2023-10-15,10:27:28.000,288,11053606,-795,0,1697365647,13046.56888436,74.96249229000387,54381.409536 2023-10-15,10:27:29.000,288,11053617,-795,0,1697365648,13046.5284665,74.99773794000066,54381.27678072001 2023-10-15,10:27:30.000,288,11053604,-795,0,1697365649,13046.535202809995,74.93429576999915,54381.34665192001 2023-10-15,10:27:31.000,288,11053601,-795,0,1697365650,13046.60256590999,74.9554431600045,54381.38857464 2023-10-15,10:27:32.000,288,11053618,-795,0,1697365651,13046.54193911999,74.94134489999851,54381.304729200005 2023-10-15,10:27:33.000,288,11053597,-795,0,1697365652,13046.616038529995,74.96249229000387,54381.48639432001 2023-10-15,10:27:34.000,288,11053652,-795,0,1697365653,13046.62277483999,74.96954142000322,54381.41652312001 2023-10-15,10:27:35.000,288,11053628,-795,0,1697365654,13046.62277483999,74.9554431600045,54381.36062616 2023-10-15,10:27:36.000,288,11053554,-795,0,1697365655,13046.676665319996,74.96954142000322,54381.46543296001 2023-10-15,10:27:37.000,288,11053632,-795,0,1697365656,13046.64972008,74.97659055000258,54381.38857464 2023-10-15,10:27:38.000,288,11053591,-795,0,1697365657,13046.68340162999,74.97659055000258,54381.40254888 2023-10-15,10:27:39.000,288,11053606,-795,0,1697365658,13046.64972008,74.96954142000322,54381.45844584 2023-10-15,10:27:40.000,288,11053612,-795,0,1697365659,13046.62277483999,74.99773794000066,54381.409536 2023-10-15,10:27:41.000,288,11053640,-795,0,1697365660,13046.64298376999,74.96954142000322,54381.45145872 2023-10-15,10:27:42.000,288,11053612,-795,0,1697365661,13046.69013794,74.9906888100013,54381.49338144001 2023-10-15,10:27:43.000,288,11053648,-795,0,1697365662,13046.66992901,75.00478707000002,54381.53530416001 2023-10-15,10:27:44.000,288,11053623,-795,0,1697365663,13046.68340162999,74.96954142000322,54381.542291280006 2023-10-15,10:27:45.000,288,11053615,-795,0,1697365664,13046.66992901,75.00478707000002,54381.3396648 2023-10-15,10:27:46.000,288,11053606,-795,0,1697365665,13046.64972008,75.01888532999874,54381.41652312001 2023-10-15,10:27:47.000,288,11053655,-795,0,1697365666,13046.696874249996,74.99773794000066,54381.45844584 2023-10-15,10:27:48.000,288,11053673,-795,0,1697365667,13046.69013794,75.04708185000345,54381.472420080005 2023-10-15,10:27:49.000,288,11053602,-795,0,1697365668,13046.703610559991,75.04003272000409,54381.44447160001 2023-10-15,10:27:50.000,288,11053599,-795,0,1697365669,13046.71034687,75.04708185000345,54381.423510240005 2023-10-15,10:27:51.000,288,11053645,-795,0,1697365670,13046.723819489991,75.04003272000409,54381.48639432001 2023-10-15,10:27:52.000,288,11053596,-795,0,1697365671,13046.744028419991,75.04708185000345,54381.53530416001 2023-10-15,10:27:53.000,288,11053641,-795,0,1697365672,13046.764237349991,75.03298359000473,54381.50036856 2023-10-15,10:27:54.000,288,11053623,-795,0,1697365673,13046.717083179996,75.04708185000345,54381.423510240005 2023-10-15,10:27:55.000,288,11053606,-795,0,1697365674,13046.66992901,75.04708185000345,54381.39556176001 2023-10-15,10:27:56.000,288,11053634,-795,0,1697365675,13046.717083179996,75.00478707000002,54381.43049736 2023-10-15,10:27:57.000,288,11053601,-795,0,1697365676,13046.777709969996,75.03298359000473,54381.57023976 2023-10-15,10:27:58.000,288,11053638,-795,0,1697365677,13046.75076473,74.9906888100013,54381.55626552 2023-10-15,10:27:59.000,288,11053625,-795,0,1697365678,13046.744028419991,74.97659055000258,54381.521329920004 2023-10-15,10:28:00.000,288,11053621,-795,0,1697365679,13046.656456389996,74.96249229000387,54381.41652312001 2023-10-15,10:28:01.000,288,11053617,-795,0,1697365680,13046.717083179996,75.05413098000281,54381.45844584 2023-10-15,10:28:02.000,288,11053627,-795,0,1697365681,13046.75076473,75.0259344599981,54381.50735568 2023-10-15,10:28:03.000,288,11053610,-795,0,1697365682,13046.77097366,74.99773794000066,54381.45145872 2023-10-15,10:28:04.000,288,11053610,-795,0,1697365683,13046.7305558,75.01888532999874,54381.423510240005 2023-10-15,10:28:05.000,288,11053646,-795,0,1697365684,13046.7305558,75.01888532999874,54381.44447160001 2023-10-15,10:28:06.000,288,11053590,-795,0,1697365685,13046.791182590001,74.97659055000258,54381.52831704 2023-10-15,10:28:07.000,288,11053615,-795,0,1697365686,13046.804655209991,74.9906888100013,54381.56325264001 2023-10-15,10:28:08.000,288,11053607,-795,0,1697365687,13046.764237349991,74.97659055000258,54381.52831704 2023-10-15,10:28:09.000,288,11053601,-795,0,1697365688,13046.744028419991,74.98363968000194,54381.38857464 2023-10-15,10:28:10.000,288,11053557,-795,0,1697365689,13046.7305558,75.00478707000002,54381.45844584 2023-10-15,10:28:11.000,288,11053654,-795,0,1697365690,13046.77097366,74.9906888100013,54381.46543296001 2023-10-15,10:28:12.000,288,11053600,-795,0,1697365691,13046.75076473,75.01183619999938,54381.48639432001 2023-10-15,10:28:13.000,288,11053602,-795,0,1697365692,13046.797918899996,74.99773794000066,54381.56325264001 2023-10-15,10:28:14.000,288,11053609,-795,0,1697365693,13046.77097366,75.01183619999938,54381.52831704 2023-10-15,10:28:15.000,288,11053600,-795,0,1697365694,13046.764237349991,74.97659055000258,54381.51434280001 2023-10-15,10:28:16.000,288,11053578,-795,0,1697365695,13046.77097366,74.97659055000258,54381.43049736 2023-10-15,10:28:17.000,288,11053587,-795,0,1697365696,13046.818127829996,74.92019751000043,54381.521329920004 2023-10-15,10:28:18.000,288,11053653,-795,0,1697365697,13046.757501039996,74.94839402999787,54381.45844584 2023-10-15,10:28:19.000,288,11053625,-795,0,1697365698,13046.764237349991,74.9272466399998,54381.48639432001 2023-10-15,10:28:20.000,288,11053647,-795,0,1697365699,13046.764237349991,74.96954142000322,54381.41652312001 2023-10-15,10:28:21.000,288,11053642,-795,0,1697365700,13046.797918899996,74.96249229000387,54381.51434280001 2023-10-15,10:28:22.000,288,11053657,-795,0,1697365701,13046.797918899996,74.93429576999915,54381.49338144001 2023-10-15,10:28:23.000,288,11053643,-795,0,1697365702,13046.831600450001,74.9554431600045,54381.57023976 2023-10-15,10:28:24.000,288,11053592,-795,0,1697365703,13046.831600450001,74.9554431600045,54381.55626552 2023-10-15,10:28:25.000,288,11053587,-795,0,1697365704,13046.784446279991,74.9272466399998,54381.40254888 2023-10-15,10:28:26.000,288,11053639,-795,0,1697365705,13046.818127829996,74.94134489999851,54381.472420080005 2023-10-15,10:28:27.000,288,11053624,-795,0,1697365706,13046.838336759996,74.9554431600045,54381.51434280001 2023-10-15,10:28:28.000,288,11053629,-795,0,1697365707,13046.824864139991,74.94839402999787,54381.50735568 2023-10-15,10:28:29.000,288,11053653,-795,0,1697365708,13046.784446279991,74.9906888100013,54381.48639432001 2023-10-15,10:28:30.000,288,11053640,-795,0,1697365709,13046.824864139991,74.96954142000322,54381.55626552 2023-10-15,10:28:31.000,288,11053620,-795,0,1697365710,13046.878754619996,74.96954142000322,54381.60517536 2023-10-15,10:28:32.000,288,11053647,-795,0,1697365711,13046.77097366,75.00478707000002,54381.52831704 2023-10-15,10:28:33.000,288,11053660,-795,0,1697365712,13046.757501039996,75.01183619999938,54381.521329920004 2023-10-15,10:28:34.000,288,11053639,-795,0,1697365713,13046.696874249996,75.00478707000002,54381.41652312001 2023-10-15,10:28:35.000,288,11053578,-795,0,1697365714,13046.66319269999,75.03298359000473,54381.38857464 2023-10-15,10:28:36.000,288,11053630,-795,0,1697365715,13046.676665319996,74.9906888100013,54381.40254888 2023-10-15,10:28:37.000,288,11053622,-795,0,1697365716,13046.7305558,75.01888532999874,54381.53530416001 2023-10-15,10:28:38.000,288,11053653,-795,0,1697365717,13046.764237349991,75.04003272000409,54381.640110960005 2023-10-15,10:28:39.000,288,11053597,-795,0,1697365718,13046.723819489991,75.04003272000409,54381.521329920004 2023-10-15,10:28:40.000,288,11053587,-795,0,1697365719,13046.764237349991,75.01888532999874,54381.640110960005 2023-10-15,10:28:41.000,288,11053625,-795,0,1697365720,13046.764237349991,75.08232750000025,54381.43049736 2023-10-15,10:28:42.000,288,11053604,-795,0,1697365721,13046.717083179996,75.04708185000345,54381.472420080005 2023-10-15,10:28:43.000,288,11053612,-795,0,1697365722,13046.744028419991,75.08232750000025,54381.58421400001 2023-10-15,10:28:44.000,288,11053619,-795,0,1697365723,13046.69013794,75.04708185000345,54381.46543296001 2023-10-15,10:28:45.000,288,11053659,-795,0,1697365724,13046.777709969996,75.09642575999897,54381.542291280006 2023-10-15,10:28:46.000,288,11053564,-795,0,1697365725,13046.831600450001,75.05413098000281,54381.63312384001 2023-10-15,10:28:47.000,288,11053588,-795,0,1697365726,13046.851809380001,75.09642575999897,54381.64709808 2023-10-15,10:28:48.000,288,11053621,-795,0,1697365727,13046.851809380001,75.06822924000153,54381.591201120005 2023-10-15,10:28:49.000,288,11053628,-795,0,1697365728,13046.77097366,75.11757315000432,54381.4794072 2023-10-15,10:28:50.000,288,11053606,-795,0,1697365729,13046.824864139991,75.11757315000432,54381.56325264001 2023-10-15,10:28:51.000,288,11053600,-795,0,1697365730,13046.845073069991,75.13167141000304,54381.63312384001 2023-10-15,10:28:52.000,288,11053649,-795,0,1697365731,13046.865281999992,75.13167141000304,54381.64709808 2023-10-15,10:28:53.000,288,11053618,-795,0,1697365732,13046.824864139991,75.14576967000176,54381.640110960005 2023-10-15,10:28:54.000,288,11053587,-795,0,1697365733,13046.831600450001,75.15986793000047,54381.58421400001 2023-10-15,10:28:55.000,288,11053612,-795,0,1697365734,13046.851809380001,75.18101531999855,54381.66805944 2023-10-15,10:28:56.000,288,11053567,-795,0,1697365735,13046.872018310001,75.15986793000047,54381.66805944 2023-10-15,10:28:57.000,288,11053659,-795,0,1697365736,13046.892227240001,75.18101531999855,54381.64709808 2023-10-15,10:28:58.000,288,11053647,-795,0,1697365737,13046.858545689996,75.2021627100039,54381.7239564 2023-10-15,10:28:59.000,288,11053660,-795,0,1697365738,13046.811391520001,75.20921184000326,54381.57722688 2023-10-15,10:29:00.000,288,11053633,-795,0,1697365739,13046.824864139991,75.18806444999791,54381.61216248001 2023-10-15,10:29:01.000,288,11053564,-795,0,1697365740,13046.851809380001,75.15281880000111,54381.45844584 2023-10-15,10:29:02.000,288,11053633,-795,0,1697365741,13046.858545689996,75.23035923000134,54381.68203368001 2023-10-15,10:29:03.000,288,11053629,-795,0,1697365742,13046.905699859992,75.21626097000262,54381.80081472001 2023-10-15,10:29:04.000,288,11053608,-795,0,1697365743,13046.919172479997,75.2021627100039,54381.80081472001 2023-10-15,10:29:05.000,288,11053628,-795,0,1697365744,13046.892227240001,75.23035923000134,54381.689020800004 2023-10-15,10:29:06.000,288,11053593,-795,0,1697365745,13046.885490929992,75.24445749000006,54381.709982160006 2023-10-15,10:29:07.000,288,11053614,-795,0,1697365746,13046.946117719992,75.23035923000134,54381.76587912 2023-10-15,10:29:08.000,288,11053647,-795,0,1697365747,13046.925908789992,75.25855574999878,54381.807801840005 2023-10-15,10:29:09.000,288,11053605,-795,0,1697365748,13046.905699859992,75.27970314000413,54381.7239564 2023-10-15,10:29:10.000,288,11053640,-795,0,1697365749,13046.939381409997,75.24445749000006,54381.77286624 2023-10-15,10:29:11.000,288,11053622,-795,0,1697365750,13046.946117719992,75.30085053000221,54381.75190488001 2023-10-15,10:29:12.000,288,11053597,-795,0,1697365751,13047.013480820002,75.32199792000029,54381.856711680004 2023-10-15,10:29:13.000,288,11053565,-795,0,1697365752,13046.932645100002,75.27970314000413,54381.82876320001 2023-10-15,10:29:14.000,288,11053619,-795,0,1697365753,13046.966326649992,75.32199792000029,54381.84972456001 2023-10-15,10:29:15.000,288,11053631,-795,0,1697365754,13046.939381409997,75.32199792000029,54381.81478896 2023-10-15,10:29:16.000,288,11053640,-795,0,1697365755,13046.912436170001,75.30085053000221,54381.689020800004 2023-10-15,10:29:17.000,288,11053628,-795,0,1697365756,13046.912436170001,75.32199792000029,54381.74491776 2023-10-15,10:29:18.000,288,11053591,-795,0,1697365757,13046.959590339997,75.336096179999,54381.90562152 2023-10-15,10:29:19.000,288,11053611,-795,0,1697365758,13046.905699859992,75.36429270000372,54381.81478896 2023-10-15,10:29:20.000,288,11053599,-795,0,1697365759,13046.979799269997,75.32199792000029,54381.877673040006 2023-10-15,10:29:21.000,288,11053571,-795,0,1697365760,13046.898963549997,75.35019443999772,54381.74491776 2023-10-15,10:29:22.000,288,11053600,-795,0,1697365761,13046.952854030002,75.336096179999,54381.80081472001 2023-10-15,10:29:23.000,288,11053640,-795,0,1697365762,13046.939381409997,75.35019443999772,54381.82177608001 2023-10-15,10:29:24.000,288,11053636,-795,0,1697365763,13046.892227240001,75.336096179999,54381.758892000005 2023-10-15,10:29:25.000,288,11053607,-795,0,1697365764,13046.966326649992,75.37134183000308,54381.77985336001 2023-10-15,10:29:26.000,288,11053559,-795,0,1697365765,13047.040426059997,75.39953835000051,54381.93357 2023-10-15,10:29:27.000,288,11053619,-795,0,1697365766,13046.993271890002,75.35019443999772,54381.926582880005 2023-10-15,10:29:28.000,288,11053555,-795,0,1697365767,13046.939381409997,75.39248922000115,54381.82876320001 2023-10-15,10:29:29.000,288,11053619,-795,0,1697365768,13046.912436170001,75.37134183000308,54381.74491776 2023-10-15,10:29:30.000,288,11053577,-795,0,1697365769,13046.865281999992,75.35019443999772,54381.74491776 2023-10-15,10:29:31.000,288,11053603,-795,0,1697365770,13046.905699859992,75.34314530999836,54381.84972456001 2023-10-15,10:29:32.000,288,11053611,-795,0,1697365771,13046.912436170001,75.35019443999772,54381.84273744 2023-10-15,10:29:33.000,288,11053593,-795,0,1697365772,13046.919172479997,75.34314530999836,54381.89863440001 2023-10-15,10:29:34.000,288,11053601,-795,0,1697365773,13046.898963549997,75.336096179999,54381.82177608001 2023-10-15,10:29:35.000,288,11053611,-795,0,1697365774,13046.946117719992,75.37839096000243,54381.90562152 2023-10-15,10:29:36.000,288,11053591,-795,0,1697365775,13046.912436170001,75.35019443999772,54381.74491776 2023-10-15,10:29:37.000,288,11053619,-795,0,1697365776,13046.925908789992,75.35019443999772,54381.78684048 2023-10-15,10:29:38.000,288,11053597,-795,0,1697365777,13046.919172479997,75.34314530999836,54381.84273744 2023-10-15,10:29:39.000,288,11053655,-795,0,1697365778,13046.932645100002,75.35019443999772,54381.89863440001 2023-10-15,10:29:40.000,288,11053620,-795,0,1697365779,13046.892227240001,75.336096179999,54381.70299504001 2023-10-15,10:29:41.000,288,11053645,-795,0,1697365780,13046.865281999992,75.336096179999,54381.76587912 2023-10-15,10:29:42.000,288,11053554,-755,0,1697365781,13046.932645100002,75.31494879000093,54381.87068592001 2023-10-15,10:29:43.000,288,11053613,-795,0,1697365782,13047.006744509992,75.32904704999964,54381.8636988 2023-10-15,10:29:44.000,288,11053608,-795,0,1697365783,13046.932645100002,75.32199792000029,54381.856711680004 2023-10-15,10:29:45.000,288,11053626,-795,0,1697365784,13046.905699859992,75.32904704999964,54381.74491776 2023-10-15,10:29:46.000,288,11053575,-795,0,1697365785,13046.885490929992,75.336096179999,54381.77985336001 2023-10-15,10:29:47.000,288,11053613,-795,0,1697365786,13046.946117719992,75.30789966000157,54381.83575032 2023-10-15,10:29:48.000,288,11053619,-795,0,1697365787,13046.925908789992,75.336096179999,54381.82177608001 2023-10-15,10:29:49.000,288,11053655,-795,0,1697365788,13046.973062960002,75.30085053000221,54381.8636988 2023-10-15,10:29:50.000,288,11053615,-795,0,1697365789,13046.912436170001,75.34314530999836,54381.84273744 2023-10-15,10:29:51.000,288,11053627,-795,0,1697365790,13046.939381409997,75.30789966000157,54381.77985336001 2023-10-15,10:29:52.000,288,11053640,-795,0,1697365791,13046.993271890002,75.32904704999964,54381.83575032 2023-10-15,10:29:53.000,288,11053623,-795,0,1697365792,13046.993271890002,75.27970314000413,54381.77985336001 2023-10-15,10:29:54.000,288,11053617,-795,0,1697365793,13046.952854030002,75.32904704999964,54381.84273744 2023-10-15,10:29:55.000,288,11053629,-795,0,1697365794,13046.946117719992,75.25855574999878,54381.67504656 2023-10-15,10:29:56.000,288,11053617,-795,0,1697365795,13046.966326649992,75.28675227000349,54381.709982160006 2023-10-15,10:29:57.000,288,11053588,-795,0,1697365796,13047.026953439992,75.32199792000029,54381.877673040006 2023-10-15,10:29:58.000,288,11053607,-795,0,1697365797,13047.026953439992,75.28675227000349,54381.87068592001 2023-10-15,10:29:59.000,288,11053637,-795,0,1697365798,13047.013480820002,75.32904704999964,54381.8636988 2023-10-15,10:30:00.000,288,11053575,-795,0,1697365799,13047.000008199997,75.32199792000029,54381.74491776 2023-10-15,10:30:01.000,288,11053558,-795,0,1697365800,13047.026953439992,75.31494879000093,54381.77985336001 2023-10-15,10:30:02.000,288,11053627,-795,0,1697365801,13046.986535579992,75.30085053000221,54381.67504656 2023-10-15,10:30:03.000,288,11053637,-795,0,1697365802,13047.013480820002,75.30789966000157,54381.75190488001 2023-10-15,10:30:04.000,288,11053641,-795,0,1697365803,13047.013480820002,75.34314530999836,54381.67504656 2023-10-15,10:30:05.000,288,11053627,-795,0,1697365804,13047.013480820002,75.31494879000093,54381.73793064 2023-10-15,10:30:06.000,288,11053601,-795,0,1697365805,13047.047162369992,75.30789966000157,54381.87068592001 2023-10-15,10:30:07.000,288,11053631,-795,0,1697365806,13046.973062960002,75.35019443999772,54381.77286624 2023-10-15,10:30:08.000,288,11053591,-795,0,1697365807,13046.993271890002,75.31494879000093,54381.82177608001 2023-10-15,10:30:09.000,288,11053563,-795,0,1697365808,13047.000008199997,75.336096179999,54381.7938276 2023-10-15,10:30:10.000,288,11053620,-795,0,1697365809,13046.979799269997,75.35724357000436,54381.84972456001 2023-10-15,10:30:11.000,288,11053615,-795,0,1697365810,13047.026953439992,75.32904704999964,54381.82177608001 2023-10-15,10:30:12.000,288,11053629,-795,0,1697365811,13046.946117719992,75.35019443999772,54381.78684048 2023-10-15,10:30:13.000,288,11053621,-795,0,1697365812,13047.047162369992,75.36429270000372,54381.87068592001 2023-10-15,10:30:14.000,288,11053642,-795,0,1697365813,13046.966326649992,75.36429270000372,54381.856711680004 2023-10-15,10:30:15.000,288,11053631,-795,0,1697365814,13046.986535579992,75.39248922000115,54381.877673040006 2023-10-15,10:30:16.000,288,11053607,-795,0,1697365815,13046.973062960002,75.39248922000115,54381.89164728 2023-10-15,10:30:17.000,288,11053597,-795,0,1697365816,13046.939381409997,75.37839096000243,54381.8636988 2023-10-15,10:30:18.000,288,11053591,-795,0,1697365817,13046.932645100002,75.37839096000243,54381.89164728 2023-10-15,10:30:19.000,288,11053615,-795,0,1697365818,13046.925908789992,75.3854400900018,54381.8636988 2023-10-15,10:30:20.000,288,11053618,-795,0,1697365819,13046.939381409997,75.4488822600033,54381.80081472001 2023-10-15,10:30:21.000,288,11053636,-795,0,1697365820,13046.919172479997,75.41363660999923,54381.81478896 2023-10-15,10:30:22.000,288,11053609,-795,0,1697365821,13046.952854030002,75.44183313000394,54381.94055712 2023-10-15,10:30:23.000,288,11053588,-795,0,1697365822,13046.993271890002,75.41363660999923,54381.94055712 2023-10-15,10:30:24.000,288,11053581,-795,0,1697365823,13046.912436170001,75.41363660999923,54381.78684048 2023-10-15,10:30:25.000,288,11053591,-795,0,1697365824,13046.858545689996,75.39953835000051,54381.73793064 2023-10-15,10:30:26.000,288,11053596,-795,0,1697365825,13046.865281999992,75.40658747999987,54381.80081472001 2023-10-15,10:30:27.000,288,11053636,-635,0,1697365826,13046.872018310001,75.43478400000458,54381.80081472001 2023-10-15,10:30:28.000,288,11053600,-795,0,1697365827,13046.939381409997,75.42068573999859,54381.89863440001 2023-10-15,10:30:29.000,288,11053632,-795,0,1697365828,13046.939381409997,75.39248922000115,54381.90562152 2023-10-15,10:30:30.000,288,11053572,-795,0,1697365829,13046.932645100002,75.4488822600033,54381.89164728 2023-10-15,10:30:31.000,288,11053622,-795,0,1697365830,13046.905699859992,75.43478400000458,54381.81478896 2023-10-15,10:30:32.000,288,11053633,-795,0,1697365831,13046.905699859992,75.39248922000115,54381.89164728 2023-10-15,10:30:33.000,288,11053637,-795,0,1697365832,13046.912436170001,75.37134183000308,54381.80081472001 2023-10-15,10:30:34.000,288,11053576,-795,0,1697365833,13046.865281999992,75.36429270000372,54381.7938276 2023-10-15,10:30:35.000,288,11053609,-795,0,1697365834,13046.885490929992,75.32199792000029,54381.74491776 2023-10-15,10:30:36.000,288,11053604,-795,0,1697365835,13046.912436170001,75.34314530999836,54381.84273744 2023-10-15,10:30:37.000,288,11053650,-795,0,1697365836,13046.973062960002,75.31494879000093,54381.856711680004 2023-10-15,10:30:38.000,288,11053652,-795,0,1697365837,13046.939381409997,75.27970314000413,54381.81478896 2023-10-15,10:30:39.000,288,11053596,-795,0,1697365838,13046.966326649992,75.25150661999942,54381.8636988 2023-10-15,10:30:40.000,288,11053614,-795,0,1697365839,13046.946117719992,75.2374083600007,54381.7938276 2023-10-15,10:30:41.000,288,11053610,-795,0,1697365840,13047.000008199997,75.18101531999855,54381.76587912 2023-10-15,10:30:42.000,288,11053563,-795,0,1697365841,13046.973062960002,75.20921184000326,54381.81478896 2023-10-15,10:30:43.000,288,11053587,-795,0,1697365842,13047.026953439992,75.22331010000198,54381.75190488001 2023-10-15,10:30:44.000,288,11053592,-795,0,1697365843,13046.946117719992,75.17396618999919,54381.69600792 2023-10-15,10:30:45.000,288,11053621,-795,0,1697365844,13047.013480820002,75.13167141000304,54381.71696928 2023-10-15,10:30:46.000,288,11053624,-795,0,1697365845,13047.040426059997,75.0893766299996,54381.83575032 2023-10-15,10:30:47.000,288,11053622,-795,0,1697365846,13047.047162369992,75.09642575999897,54381.88466016 2023-10-15,10:30:48.000,288,11053625,-795,0,1697365847,13047.026953439992,75.07527837000089,54381.83575032 2023-10-15,10:30:49.000,288,11053579,-795,0,1697365848,13046.959590339997,75.11757315000432,54381.63312384001 2023-10-15,10:30:50.000,288,11053538,-795,0,1697365849,13047.006744509992,75.07527837000089,54381.73094352001 2023-10-15,10:30:51.000,288,11053566,-795,0,1697365850,13047.087580229992,75.05413098000281,54381.7938276 2023-10-15,10:30:52.000,288,11053620,-795,0,1697365851,13047.053898680002,75.08232750000025,54381.84972456001 2023-10-15,10:30:53.000,288,11053604,-795,0,1697365852,13047.114525470002,75.06822924000153,54381.87068592001 2023-10-15,10:30:54.000,288,11053629,-795,0,1697365853,13047.080843919997,75.04708185000345,54381.807801840005 2023-10-15,10:30:55.000,288,11053588,-795,0,1697365854,13047.074107610002,75.04708185000345,54381.68203368001 2023-10-15,10:30:56.000,288,11053579,-795,0,1697365855,13047.087580229992,75.01888532999874,54381.77985336001 2023-10-15,10:30:57.000,288,11053642,-795,0,1697365856,13047.074107610002,75.01888532999874,54381.758892000005 2023-10-15,10:30:58.000,288,11053658,-795,0,1697365857,13047.074107610002,75.01183619999938,54381.76587912 2023-10-15,10:30:59.000,288,11053624,-795,0,1697365858,13047.040426059997,75.01183619999938,54381.70299504001 2023-10-15,10:31:00.000,288,11053620,-795,0,1697365859,13047.047162369992,75.00478707000002,54381.709982160006 2023-10-15,10:31:01.000,288,11053629,-795,0,1697365860,13047.127998089993,75.01888532999874,54381.76587912 2023-10-15,10:31:02.000,288,11053642,-795,0,1697365861,13047.087580229992,75.0259344599981,54381.77985336001 2023-10-15,10:31:03.000,288,11053564,-795,0,1697365862,13047.053898680002,75.01888532999874,54381.71696928 2023-10-15,10:31:04.000,288,11053679,-795,0,1697365863,13047.040426059997,75.00478707000002,54381.66805944 2023-10-15,10:31:05.000,288,11053611,-795,0,1697365864,13047.067371299992,75.05413098000281,54381.65408520001 2023-10-15,10:31:06.000,288,11053627,-795,0,1697365865,13047.060634989997,75.03298359000473,54381.66805944 2023-10-15,10:31:07.000,288,11053633,-795,0,1697365866,13047.067371299992,75.04003272000409,54381.71696928 2023-10-15,10:31:08.000,288,11053616,-795,0,1697365867,13047.080843919997,75.07527837000089,54381.75190488001 2023-10-15,10:31:09.000,288,11053634,-795,0,1697365868,13047.033689750002,75.09642575999897,54381.7239564 2023-10-15,10:31:10.000,288,11053661,-795,0,1697365869,13047.094316540002,75.04708185000345,54381.7239564 2023-10-15,10:31:11.000,288,11053643,-795,0,1697365870,13047.107789159993,75.06118011000217,54381.82876320001 2023-10-15,10:31:12.000,288,11053622,-795,0,1697365871,13047.087580229992,75.04708185000345,54381.80081472001 2023-10-15,10:31:13.000,288,11053635,-795,0,1697365872,13047.020217129997,75.10347488999832,54381.7938276 2023-10-15,10:31:14.000,288,11053638,-795,0,1697365873,13047.047162369992,75.06118011000217,54381.65408520001 2023-10-15,10:31:15.000,288,11053613,-795,0,1697365874,13047.000008199997,75.04708185000345,54381.67504656 2023-10-15,10:31:16.000,288,11053613,-795,0,1697365875,13047.074107610002,75.11757315000432,54381.71696928 2023-10-15,10:31:17.000,288,11053643,-795,0,1697365876,13047.006744509992,75.10347488999832,54381.70299504001 2023-10-15,10:31:18.000,288,11053647,-795,0,1697365877,13047.053898680002,75.10347488999832,54381.77985336001 2023-10-15,10:31:19.000,288,11053627,-795,0,1697365878,13047.000008199997,75.11052401999768,54381.77286624 2023-10-15,10:31:20.000,288,11053542,-795,0,1697365879,13047.074107610002,75.11757315000432,54381.73793064 2023-10-15,10:31:21.000,288,11053596,-795,0,1697365880,13046.993271890002,75.1387205400024,54381.62613672 2023-10-15,10:31:22.000,288,11053665,-795,0,1697365881,13047.060634989997,75.10347488999832,54381.77985336001 2023-10-15,10:31:23.000,288,11053627,-795,0,1697365882,13047.080843919997,75.18101531999855,54381.78684048 2023-10-15,10:31:24.000,288,11053599,-795,0,1697365883,13047.033689750002,75.18806444999791,54381.64709808 2023-10-15,10:31:25.000,288,11053601,-795,0,1697365884,13047.020217129997,75.15986793000047,54381.709982160006 2023-10-15,10:31:26.000,288,11053587,-795,0,1697365885,13047.067371299992,75.16691705999983,54381.758892000005 2023-10-15,10:31:27.000,288,11053612,-795,0,1697365886,13047.040426059997,75.15281880000111,54381.77985336001 2023-10-15,10:31:28.000,288,11053588,-795,0,1697365887,13047.026953439992,75.14576967000176,54381.78684048 2023-10-15,10:31:29.000,288,11053606,-795,0,1697365888,13047.013480820002,75.18806444999791,54381.6191496 2023-10-15,10:31:30.000,288,11053610,-795,0,1697365889,13046.993271890002,75.15986793000047,54381.60517536 2023-10-15,10:31:31.000,288,11053610,-795,0,1697365890,13047.026953439992,75.15281880000111,54381.73793064 2023-10-15,10:31:32.000,288,11053579,-795,0,1697365891,13046.986535579992,75.18101531999855,54381.709982160006 2023-10-15,10:31:33.000,288,11053642,-795,0,1697365892,13047.013480820002,75.16691705999983,54381.66805944 2023-10-15,10:31:34.000,288,11053633,-795,0,1697365893,13047.020217129997,75.12462228000368,54381.73793064 2023-10-15,10:31:35.000,288,11053637,-795,0,1697365894,13046.986535579992,75.11757315000432,54381.61216248001 2023-10-15,10:31:36.000,288,11053554,-795,0,1697365895,13047.006744509992,75.13167141000304,54381.67504656 2023-10-15,10:31:37.000,288,11053601,-795,0,1697365896,13046.966326649992,75.10347488999832,54381.640110960005 2023-10-15,10:31:38.000,288,11053618,-795,0,1697365897,13046.979799269997,75.09642575999897,54381.66805944 2023-10-15,10:31:39.000,288,11053651,-795,0,1697365898,13047.000008199997,75.08232750000025,54381.640110960005 2023-10-15,10:31:40.000,288,11053578,-795,0,1697365899,13046.878754619996,75.0893766299996,54381.52831704 2023-10-15,10:31:41.000,288,11053610,-795,0,1697365900,13046.919172479997,75.0893766299996,54381.59818824 2023-10-15,10:31:42.000,288,11053609,-795,0,1697365901,13046.966326649992,75.0893766299996,54381.66805944 2023-10-15,10:31:43.000,288,11053659,-795,0,1697365902,13046.973062960002,75.07527837000089,54381.67504656 2023-10-15,10:31:44.000,288,11053568,-795,0,1697365903,13046.952854030002,75.08232750000025,54381.5492784 2023-10-15,10:31:45.000,288,11053565,-795,0,1697365904,13046.878754619996,75.06118011000217,54381.4794072 2023-10-15,10:31:46.000,288,11053558,-795,0,1697365905,13046.912436170001,75.07527837000089,54381.52831704 2023-10-15,10:31:47.000,288,11053622,-795,0,1697365906,13046.919172479997,75.01183619999938,54381.472420080005 2023-10-15,10:31:48.000,288,11053564,-795,0,1697365907,13046.898963549997,75.0259344599981,54381.53530416001 2023-10-15,10:31:49.000,288,11053608,-795,0,1697365908,13046.905699859992,74.9906888100013,54381.50735568 2023-10-15,10:31:50.000,288,11053590,-795,0,1697365909,13046.898963549997,74.9906888100013,54381.45844584 2023-10-15,10:31:51.000,288,11053636,-795,0,1697365910,13046.932645100002,74.99773794000066,54381.542291280006 2023-10-15,10:31:52.000,288,11053589,-795,0,1697365911,13046.878754619996,75.04003272000409,54381.53530416001 2023-10-15,10:31:53.000,288,11053647,-795,0,1697365912,13046.845073069991,74.9554431600045,54381.409536 2023-10-15,10:31:54.000,288,11053648,-795,0,1697365913,13046.818127829996,74.97659055000258,54381.43748448 2023-10-15,10:31:55.000,288,11053622,-795,0,1697365914,13046.845073069991,74.96249229000387,54381.36761328001 2023-10-15,10:31:56.000,288,11053612,-795,0,1697365915,13046.744028419991,74.96954142000322,54381.2697936 2023-10-15,10:31:57.000,288,11053628,-795,0,1697365916,13046.898963549997,74.9554431600045,54381.50036856 2023-10-15,10:31:58.000,288,11053647,-795,0,1697365917,13046.898963549997,74.93429576999915,54381.51434280001 2023-10-15,10:31:59.000,288,11053647,-795,0,1697365918,13046.818127829996,74.91314838000108,54381.38158752 2023-10-15,10:32:00.000,288,11053649,-795,0,1697365919,13046.777709969996,74.96249229000387,54381.33267768 2023-10-15,10:32:01.000,288,11053609,-795,0,1697365920,13046.851809380001,74.9554431600045,54381.409536 2023-10-15,10:32:02.000,288,11053615,-795,0,1697365921,13046.878754619996,74.9554431600045,54381.43049736 2023-10-15,10:32:03.000,288,11053589,-795,0,1697365922,13046.885490929992,74.96249229000387,54381.38857464 2023-10-15,10:32:04.000,288,11053605,-795,0,1697365923,13046.824864139991,74.94839402999787,54381.27678072001 2023-10-15,10:32:05.000,288,11053568,-795,0,1697365924,13046.838336759996,74.94839402999787,54381.234858 2023-10-15,10:32:06.000,288,11053599,-795,0,1697365925,13046.939381409997,74.94134489999851,54381.48639432001 2023-10-15,10:32:07.000,288,11053694,-795,0,1697365926,13046.973062960002,74.94134489999851,54381.49338144001 2023-10-15,10:32:08.000,288,11053573,-795,0,1697365927,13046.979799269997,74.9272466399998,54381.4794072 2023-10-15,10:32:09.000,288,11053658,-795,0,1697365928,13046.932645100002,74.94839402999787,54381.31870344001 2023-10-15,10:32:10.000,288,11053670,-795,0,1697365929,13046.952854030002,74.96249229000387,54381.33267768 2023-10-15,10:32:11.000,288,11053623,-795,0,1697365930,13046.993271890002,74.91314838000108,54381.40254888 2023-10-15,10:32:12.000,288,11053594,-795,0,1697365931,13046.973062960002,74.94839402999787,54381.43049736 2023-10-15,10:32:13.000,288,11053607,-795,0,1697365932,13046.993271890002,74.98363968000194,54381.39556176001 2023-10-15,10:32:14.000,288,11053606,-795,0,1697365933,13046.973062960002,74.97659055000258,54381.36761328001 2023-10-15,10:32:15.000,288,11053626,-795,0,1697365934,13047.047162369992,74.97659055000258,54381.50735568 2023-10-15,10:32:16.000,288,11053592,-795,0,1697365935,13046.986535579992,74.98363968000194,54381.36761328001 2023-10-15,10:32:17.000,288,11053602,-795,0,1697365936,13047.013480820002,75.00478707000002,54381.43049736 2023-10-15,10:32:18.000,288,11053591,-795,0,1697365937,13047.000008199997,74.9906888100013,54381.44447160001 2023-10-15,10:32:19.000,288,11053646,-795,0,1697365938,13047.020217129997,74.98363968000194,54381.423510240005 2023-10-15,10:32:20.000,288,11053602,-795,0,1697365939,13047.006744509992,75.00478707000002,54381.43748448 2023-10-15,10:32:21.000,288,11053617,-795,0,1697365940,13047.033689750002,74.99773794000066,54381.43049736 2023-10-15,10:32:22.000,288,11053622,-795,0,1697365941,13047.047162369992,74.98363968000194,54381.43049736 2023-10-15,10:32:23.000,288,11053636,-795,0,1697365942,13047.087580229992,74.97659055000258,54381.51434280001 2023-10-15,10:32:24.000,288,11053635,-795,0,1697365943,13047.074107610002,74.96249229000387,54381.55626552 2023-10-15,10:32:25.000,288,11053614,-795,0,1697365944,13047.026953439992,74.9554431600045,54381.38158752 2023-10-15,10:32:26.000,288,11053656,-795,0,1697365945,13047.053898680002,74.94839402999787,54381.39556176001 2023-10-15,10:32:27.000,288,11053621,-795,0,1697365946,13047.006744509992,74.94839402999787,54381.43049736 2023-10-15,10:32:28.000,288,11053618,-795,0,1697365947,13047.000008199997,74.9554431600045,54381.374600400006 2023-10-15,10:32:29.000,288,11053598,-795,0,1697365948,13047.013480820002,74.96954142000322,54381.4794072 2023-10-15,10:32:30.000,288,11053567,-795,0,1697365949,13047.033689750002,74.96954142000322,54381.43049736 2023-10-15,10:32:31.000,288,11053625,-795,0,1697365950,13047.053898680002,74.9906888100013,54381.4794072 2023-10-15,10:32:32.000,288,11053689,-795,0,1697365951,13047.020217129997,74.96249229000387,54381.48639432001 2023-10-15,10:32:33.000,288,11053640,-795,0,1697365952,13046.912436170001,75.01183619999938,54381.38158752 2023-10-15,10:32:34.000,288,11053632,-795,0,1697365953,13046.878754619996,75.03298359000473,54381.24883224001 2023-10-15,10:32:35.000,288,11053622,-795,0,1697365954,13046.831600450001,75.03298359000473,54381.34665192001 2023-10-15,10:32:36.000,288,11053664,-795,0,1697365955,13046.824864139991,75.0893766299996,54381.45145872 2023-10-15,10:32:37.000,288,11053645,-795,0,1697365956,13046.804655209991,75.17396618999919,54381.36062616 2023-10-15,10:32:38.000,288,11053625,-795,0,1697365957,13046.69013794,75.06822924000153,54381.27678072001 2023-10-15,10:32:39.000,288,11053607,-795,0,1697365958,13046.60930222,74.82855882000149,54381.00428304 2023-10-15,10:32:40.000,288,11053546,-795,0,1697365959,13046.885490929992,74.81446056000277,54381.2697936 2023-10-15,10:32:41.000,288,11053623,-795,0,1697365960,13046.946117719992,74.90609925000172,54381.40254888 2023-10-15,10:32:42.000,288,11053576,-795,0,1697365961,13046.858545689996,75.00478707000002,54381.255819360005 2023-10-15,10:32:43.000,288,11053614,-795,0,1697365962,13046.885490929992,75.04708185000345,54381.45145872 2023-10-15,10:32:44.000,288,11053619,-795,0,1697365963,13046.744028419991,75.05413098000281,54381.34665192001 2023-10-15,10:32:45.000,288,11053607,-795,0,1697365964,13046.777709969996,75.09642575999897,54381.43748448 2023-10-15,10:32:46.000,288,11053608,-795,0,1697365965,13046.818127829996,75.11052401999768,54381.50036856 2023-10-15,10:32:47.000,288,11053612,-795,0,1697365966,13046.784446279991,75.15281880000111,54381.55626552 2023-10-15,10:32:48.000,288,11053610,-795,0,1697365967,13046.737292109996,75.14576967000176,54381.4794072 2023-10-15,10:32:49.000,288,11053610,-795,0,1697365968,13046.575620669995,75.18101531999855,54381.36761328001 2023-10-15,10:32:50.000,288,11053596,-795,0,1697365969,13046.64298376999,75.19511358000454,54381.409536 2023-10-15,10:32:51.000,288,11053615,-795,0,1697365970,13046.69013794,75.23035923000134,54381.51434280001 2023-10-15,10:32:52.000,288,11053610,-795,0,1697365971,13046.69013794,75.2374083600007,54381.472420080005 2023-10-15,10:32:53.000,288,11053654,-795,0,1697365972,13046.69013794,75.25150661999942,54381.521329920004 2023-10-15,10:32:54.000,288,11053632,-795,0,1697365973,13046.66319269999,75.20921184000326,54381.521329920004 2023-10-15,10:32:55.000,288,11053641,-755,0,1697365974,13046.64972008,75.27970314000413,54381.41652312001 2023-10-15,10:32:56.000,288,11053545,-795,0,1697365975,13046.68340162999,75.23035923000134,54381.45844584 2023-10-15,10:32:57.000,288,11053592,-795,0,1697365976,13046.60930222,75.29380140000285,54381.41652312001 2023-10-15,10:32:58.000,288,11053613,-795,0,1697365977,13046.54867543,75.30789966000157,54381.31171632 2023-10-15,10:32:59.000,288,11053579,-795,0,1697365978,13046.62951115,75.30789966000157,54381.41652312001 2023-10-15,10:33:00.000,288,11053612,-795,0,1697365979,13046.58909329,75.31494879000093,54381.409536 2023-10-15,10:33:01.000,288,11053603,-795,0,1697365980,13046.62951115,75.336096179999,54381.46543296001 2023-10-15,10:33:02.000,288,11053595,-795,0,1697365981,13046.69013794,75.34314530999836,54381.56325264001 2023-10-15,10:33:03.000,288,11053609,-795,0,1697365982,13046.69013794,75.37134183000308,54381.5492784 2023-10-15,10:33:04.000,288,11053583,-795,0,1697365983,13046.66992901,75.37134183000308,54381.49338144001 2023-10-15,10:33:05.000,288,11053608,-795,0,1697365984,13046.64298376999,75.37839096000243,54381.409536 2023-10-15,10:33:06.000,288,11053535,-795,0,1697365985,13046.56214804999,75.3854400900018,54381.29774208001 2023-10-15,10:33:07.000,288,11053633,-795,0,1697365986,13046.696874249996,75.37134183000308,54381.48639432001 2023-10-15,10:33:08.000,288,11053633,-795,0,1697365987,13046.717083179996,75.39248922000115,54381.36761328001 2023-10-15,10:33:09.000,288,11053617,-795,0,1697365988,13046.757501039996,75.39953835000051,54381.45145872 2023-10-15,10:33:10.000,288,11053621,-795,0,1697365989,13046.77097366,75.3854400900018,54381.409536 2023-10-15,10:33:11.000,288,11053647,-795,0,1697365990,13046.818127829996,75.42068573999859,54381.5492784 2023-10-15,10:33:12.000,288,11053618,-795,0,1697365991,13046.838336759996,75.40658747999987,54381.409536 2023-10-15,10:33:13.000,288,11053588,-795,0,1697365992,13046.865281999992,75.41363660999923,54381.521329920004 2023-10-15,10:33:14.000,288,11053635,-795,0,1697365993,13046.838336759996,75.42068573999859,54381.40254888 2023-10-15,10:33:15.000,288,11053652,-795,0,1697365994,13046.885490929992,75.44183313000394,54381.43748448 2023-10-15,10:33:16.000,288,11053621,-795,0,1697365995,13046.919172479997,75.42068573999859,54381.50735568 2023-10-15,10:33:17.000,288,11053615,-795,0,1697365996,13046.919172479997,75.4488822600033,54381.57722688 2023-10-15,10:33:18.000,288,11053621,-795,0,1697365997,13046.966326649992,75.45593139000266,54381.51434280001 2023-10-15,10:33:19.000,288,11053625,-795,0,1697365998,13047.006744509992,75.43478400000458,54381.51434280001 2023-10-15,10:33:20.000,288,11053592,-795,0,1697365999,13047.020217129997,75.42773486999795,54381.5492784 2023-10-15,10:33:21.000,288,11053648,-795,0,1697366000,13047.026953439992,75.47707878000074,54381.542291280006 2023-10-15,10:33:22.000,288,11053608,-795,0,1697366001,13047.060634989997,75.46298052000202,54381.60517536 2023-10-15,10:33:23.000,288,11053627,-795,0,1697366002,13047.060634989997,75.49822616999882,54381.53530416001 2023-10-15,10:33:24.000,288,11053637,-795,0,1697366003,13047.040426059997,75.4841279100001,54381.521329920004 2023-10-15,10:33:25.000,288,11053606,-795,0,1697366004,13047.094316540002,75.52642269000353,54381.521329920004 2023-10-15,10:33:26.000,288,11053628,-795,0,1697366005,13047.148207019993,75.47707878000074,54381.63312384001 2023-10-15,10:33:27.000,288,11053603,-795,0,1697366006,13047.107789159993,75.46298052000202,54381.58421400001 2023-10-15,10:33:28.000,288,11053591,-795,0,1697366007,13047.134734400002,75.47002965000138,54381.56325264001 2023-10-15,10:33:29.000,288,11053551,-795,0,1697366008,13047.121261779997,75.47002965000138,54381.58421400001 2023-10-15,10:33:30.000,288,11053657,-795,0,1697366009,13047.101052849997,75.45593139000266,54381.53530416001 2023-10-15,10:33:31.000,288,11053588,-795,0,1697366010,13047.114525470002,75.46298052000202,54381.60517536 2023-10-15,10:33:32.000,288,11053623,-795,0,1697366011,13047.195361190003,75.47002965000138,54381.60517536 2023-10-15,10:33:33.000,288,11053608,-795,0,1697366012,13047.175152260003,75.47002965000138,54381.65408520001 2023-10-15,10:33:34.000,288,11053604,-795,0,1697366013,13047.195361190003,75.4488822600033,54381.65408520001 2023-10-15,10:33:35.000,288,11053596,-795,0,1697366014,13047.168415949993,75.42773486999795,54381.59818824 2023-10-15,10:33:36.000,288,11053604,-795,0,1697366015,13047.195361190003,75.43478400000458,54381.65408520001 2023-10-15,10:33:37.000,288,11053572,-795,0,1697366016,13047.195361190003,75.42773486999795,54381.65408520001 2023-10-15,10:33:38.000,288,11053595,-795,0,1697366017,13047.141470709998,75.42068573999859,54381.62613672 2023-10-15,10:33:39.000,288,11053620,-795,0,1697366018,13047.175152260003,75.42773486999795,54381.52831704 2023-10-15,10:33:40.000,288,11053599,-795,0,1697366019,13047.127998089993,75.41363660999923,54381.51434280001 2023-10-15,10:33:41.000,288,11053603,-795,0,1697366020,13047.195361190003,75.39248922000115,54381.60517536 2023-10-15,10:33:42.000,288,11053604,-795,0,1697366021,13047.188624879993,75.39248922000115,54381.6191496 2023-10-15,10:33:43.000,288,11053623,-795,0,1697366022,13047.208833809993,75.37839096000243,54381.71696928 2023-10-15,10:33:44.000,288,11053582,-795,0,1697366023,13047.215570119988,75.40658747999987,54381.640110960005 2023-10-15,10:33:45.000,288,11053655,-795,0,1697366024,13047.141470709998,75.35724357000436,54381.52831704 2023-10-15,10:33:46.000,288,11053583,-795,0,1697366025,13047.148207019993,75.39248922000115,54381.57722688 2023-10-15,10:33:47.000,288,11053617,-795,0,1697366026,13047.168415949993,75.36429270000372,54381.60517536 2023-10-15,10:33:48.000,288,11053608,-795,0,1697366027,13047.175152260003,75.37134183000308,54381.70299504001 2023-10-15,10:33:49.000,288,11053615,-795,0,1697366028,13047.175152260003,75.35019443999772,54381.57722688 2023-10-15,10:33:50.000,288,11053603,-795,0,1697366029,13047.154943330002,75.31494879000093,54381.63312384001 2023-10-15,10:33:51.000,288,11053639,-795,0,1697366030,13047.161679639998,75.30789966000157,54381.58421400001 2023-10-15,10:33:52.000,288,11053560,-795,0,1697366031,13047.168415949993,75.28675227000349,54381.689020800004 2023-10-15,10:33:53.000,288,11053615,-795,0,1697366032,13047.154943330002,75.28675227000349,54381.66805944 2023-10-15,10:33:54.000,288,11053620,-795,0,1697366033,13047.168415949993,75.30085053000221,54381.70299504001 2023-10-15,10:33:55.000,288,11053587,-795,0,1697366034,13047.181888569998,75.30789966000157,54381.61216248001 2023-10-15,10:33:56.000,288,11053615,-795,0,1697366035,13047.148207019993,75.29380140000285,54381.60517536 2023-10-15,10:33:57.000,288,11053629,-795,0,1697366036,13047.188624879993,75.28675227000349,54381.59818824 2023-10-15,10:33:58.000,288,11053551,-795,0,1697366037,13047.188624879993,75.27970314000413,54381.758892000005 2023-10-15,10:33:59.000,288,11053630,-795,0,1697366038,13047.242515359998,75.29380140000285,54381.76587912 2023-10-15,10:34:00.000,288,11053556,-795,0,1697366039,13047.188624879993,75.30085053000221,54381.73094352001 2023-10-15,10:34:01.000,288,11053620,-795,0,1697366040,13047.202097499998,75.27970314000413,54381.67504656 2023-10-15,10:34:02.000,288,11053603,-755,0,1697366041,13047.188624879993,75.29380140000285,54381.67504656 2023-10-15,10:34:03.000,288,11053598,-795,0,1697366042,13047.215570119988,75.29380140000285,54381.70299504001 2023-10-15,10:34:04.000,288,11053605,-795,0,1697366043,13047.154943330002,75.336096179999,54381.6191496 2023-10-15,10:34:05.000,288,11053621,-795,0,1697366044,13047.181888569998,75.32199792000029,54381.689020800004 2023-10-15,10:34:06.000,288,11053570,-795,0,1697366045,13047.175152260003,75.34314530999836,54381.73094352001 2023-10-15,10:34:07.000,288,11053613,-795,0,1697366046,13047.154943330002,75.32904704999964,54381.58421400001 2023-10-15,10:34:08.000,288,11053621,-795,0,1697366047,13047.215570119988,75.36429270000372,54381.81478896 2023-10-15,10:34:09.000,288,11053621,-795,0,1697366048,13047.195361190003,75.36429270000372,54381.758892000005 2023-10-15,10:34:10.000,288,11053633,-795,0,1697366049,13047.175152260003,75.3854400900018,54381.807801840005 2023-10-15,10:34:11.000,288,11053620,-795,0,1697366050,13047.161679639998,75.39953835000051,54381.74491776 2023-10-15,10:34:12.000,288,11053652,-795,0,1697366051,13047.134734400002,75.40658747999987,54381.67504656 2023-10-15,10:34:13.000,288,11053641,-795,0,1697366052,13047.121261779997,75.42068573999859,54381.69600792 2023-10-15,10:34:14.000,288,11053614,-795,0,1697366053,13047.094316540002,75.44183313000394,54381.709982160006 2023-10-15,10:34:15.000,288,11053610,-795,0,1697366054,13047.148207019993,75.41363660999923,54381.758892000005 2023-10-15,10:34:16.000,288,11053596,-795,0,1697366055,13047.161679639998,75.45593139000266,54381.7938276 2023-10-15,10:34:17.000,288,11053673,-795,0,1697366056,13047.154943330002,75.47707878000074,54381.78684048 2023-10-15,10:34:18.000,288,11053648,-795,0,1697366057,13047.148207019993,75.47002965000138,54381.78684048 2023-10-15,10:34:19.000,288,11053628,-795,0,1697366058,13047.134734400002,75.43478400000458,54381.66107232001 2023-10-15,10:34:20.000,288,11053605,-795,0,1697366059,13047.080843919997,75.44183313000394,54381.66805944 2023-10-15,10:34:21.000,288,11053595,-795,0,1697366060,13047.114525470002,75.42068573999859,54381.71696928 2023-10-15,10:34:22.000,288,11053595,-795,0,1697366061,13047.175152260003,75.3854400900018,54381.807801840005 2023-10-15,10:34:23.000,288,11053630,-795,0,1697366062,13047.175152260003,75.37134183000308,54381.80081472001 2023-10-15,10:34:24.000,288,11053616,-795,0,1697366063,13047.148207019993,75.35019443999772,54381.80081472001 2023-10-15,10:34:25.000,288,11053640,-795,0,1697366064,13047.107789159993,75.36429270000372,54381.62613672 2023-10-15,10:34:26.000,288,11053587,-795,0,1697366065,13047.114525470002,75.39248922000115,54381.689020800004 2023-10-15,10:34:27.000,288,11053620,-795,0,1697366066,13047.168415949993,75.36429270000372,54381.758892000005 2023-10-15,10:34:28.000,288,11053627,-795,0,1697366067,13047.134734400002,75.31494879000093,54381.807801840005 2023-10-15,10:34:29.000,288,11053595,-795,0,1697366068,13047.101052849997,75.30085053000221,54381.62613672 2023-10-15,10:34:30.000,288,11053584,-795,0,1697366069,13047.181888569998,75.32199792000029,54381.758892000005 2023-10-15,10:34:31.000,288,11053626,-795,0,1697366070,13047.195361190003,75.26560487999814,54381.82876320001 2023-10-15,10:34:32.000,288,11053621,-795,0,1697366071,13047.188624879993,75.23035923000134,54381.77286624 2023-10-15,10:34:33.000,288,11053623,-795,0,1697366072,13047.154943330002,75.25855574999878,54381.7239564 2023-10-15,10:34:34.000,288,11053612,-795,0,1697366073,13047.141470709998,75.22331010000198,54381.67504656 2023-10-15,10:34:35.000,288,11053614,-795,0,1697366074,13047.094316540002,75.21626097000262,54381.59818824 2023-10-15,10:34:36.000,288,11053628,-795,0,1697366075,13047.121261779997,75.20921184000326,54381.74491776 2023-10-15,10:34:37.000,288,11053548,-795,0,1697366076,13047.148207019993,75.21626097000262,54381.7239564 2023-10-15,10:34:38.000,288,11053617,-795,0,1697366077,13047.141470709998,75.15986793000047,54381.73094352001 2023-10-15,10:34:39.000,288,11053649,-795,0,1697366078,13047.141470709998,75.17396618999919,54381.67504656 2023-10-15,10:34:40.000,288,11053585,-795,0,1697366079,13047.141470709998,75.11757315000432,54381.68203368001 2023-10-15,10:34:41.000,288,11053631,-795,0,1697366080,13047.168415949993,75.14576967000176,54381.640110960005 2023-10-15,10:34:42.000,288,11053606,-795,0,1697366081,13047.127998089993,75.11757315000432,54381.7239564 2023-10-15,10:34:43.000,288,11053610,-795,0,1697366082,13047.114525470002,75.11757315000432,54381.73094352001 2023-10-15,10:34:44.000,288,11053611,-795,0,1697366083,13047.127998089993,75.05413098000281,54381.65408520001 2023-10-15,10:34:45.000,288,11053630,-795,0,1697366084,13047.154943330002,75.13167141000304,54381.689020800004 2023-10-15,10:34:46.000,288,11053610,-795,0,1697366085,13047.188624879993,75.11757315000432,54381.689020800004 2023-10-15,10:34:47.000,288,11053638,-795,0,1697366086,13047.208833809993,75.1387205400024,54381.807801840005 2023-10-15,10:34:48.000,288,11053624,-795,0,1697366087,13047.175152260003,75.09642575999897,54381.77985336001 2023-10-15,10:34:49.000,288,11053604,-795,0,1697366088,13047.181888569998,75.12462228000368,54381.73793064 2023-10-15,10:34:50.000,288,11053568,-795,0,1697366089,13047.148207019993,75.1387205400024,54381.65408520001 2023-10-15,10:34:51.000,288,11053637,-795,0,1697366090,13047.148207019993,75.15281880000111,54381.64709808 2023-10-15,10:34:52.000,288,11053617,-795,0,1697366091,13047.168415949993,75.2021627100039,54381.73793064 2023-10-15,10:34:53.000,288,11053597,-795,0,1697366092,13047.114525470002,75.20921184000326,54381.75190488001 2023-10-15,10:34:54.000,288,11053633,-795,0,1697366093,13047.127998089993,75.18806444999791,54381.807801840005 2023-10-15,10:34:55.000,288,11053611,-795,0,1697366094,13047.114525470002,75.21626097000262,54381.689020800004 2023-10-15,10:34:56.000,288,11053644,-795,0,1697366095,13047.121261779997,75.23035923000134,54381.7938276 2023-10-15,10:34:57.000,288,11053597,-795,0,1697366096,13047.047162369992,75.23035923000134,54381.758892000005 2023-10-15,10:34:58.000,288,11053612,-795,0,1697366097,13047.067371299992,75.25855574999878,54381.74491776 2023-10-15,10:34:59.000,288,11053608,-795,0,1697366098,13047.006744509992,75.25855574999878,54381.68203368001 2023-10-15,10:35:00.000,288,11053606,-795,0,1697366099,13046.952854030002,75.28675227000349,54381.57023976 2023-10-15,10:35:01.000,288,11053632,-795,0,1697366100,13046.986535579992,75.30789966000157,54381.709982160006 2023-10-15,10:35:02.000,288,11053583,-795,0,1697366101,13046.979799269997,75.31494879000093,54381.74491776 2023-10-15,10:35:03.000,288,11053585,-795,0,1697366102,13047.006744509992,75.32199792000029,54381.81478896 2023-10-15,10:35:04.000,288,11053663,-795,0,1697366103,13046.993271890002,75.30085053000221,54381.81478896 2023-10-15,10:35:05.000,288,11053644,-795,0,1697366104,13046.898963549997,75.35724357000436,54381.66805944 2023-10-15,10:35:06.000,288,11053568,-795,0,1697366105,13046.959590339997,75.36429270000372,54381.7239564 2023-10-15,10:35:07.000,288,11053570,-795,0,1697366106,13046.966326649992,75.39953835000051,54381.80081472001 2023-10-15,10:35:08.000,288,11053616,-795,0,1697366107,13046.831600450001,75.37839096000243,54381.6191496 2023-10-15,10:35:09.000,288,11053662,-795,0,1697366108,13046.892227240001,75.39953835000051,54381.82177608001 2023-10-15,10:35:10.000,288,11053621,-795,0,1697366109,13046.925908789992,75.3854400900018,54381.81478896 2023-10-15,10:35:11.000,288,11053677,-795,0,1697366110,13046.946117719992,75.37839096000243,54381.93357 2023-10-15,10:35:12.000,288,11053576,-795,0,1697366111,13046.939381409997,75.37839096000243,54381.87068592001 2023-10-15,10:35:13.000,288,11053600,-795,0,1697366112,13046.905699859992,75.36429270000372,54381.80081472001 2023-10-15,10:35:14.000,288,11053602,-795,0,1697366113,13046.885490929992,75.39248922000115,54381.689020800004 2023-10-15,10:35:15.000,288,11053622,-795,0,1697366114,13046.905699859992,75.37134183000308,54381.69600792 2023-10-15,10:35:16.000,288,11053613,-795,0,1697366115,13046.912436170001,75.35724357000436,54381.82876320001 2023-10-15,10:35:17.000,288,11053621,-795,0,1697366116,13046.892227240001,75.37134183000308,54381.84273744 2023-10-15,10:35:18.000,288,11053655,-795,0,1697366117,13046.898963549997,75.36429270000372,54381.856711680004 2023-10-15,10:35:19.000,288,11053648,-795,0,1697366118,13046.845073069991,75.35019443999772,54381.59818824 2023-10-15,10:35:20.000,288,11053575,-795,0,1697366119,13046.898963549997,75.34314530999836,54381.82177608001 2023-10-15,10:35:21.000,288,11053585,-795,0,1697366120,13046.858545689996,75.30085053000221,54381.73793064 2023-10-15,10:35:22.000,288,11053647,-795,0,1697366121,13046.845073069991,75.30789966000157,54381.75190488001 2023-10-15,10:35:23.000,288,11053614,-795,0,1697366122,13046.851809380001,75.29380140000285,54381.77286624 2023-10-15,10:35:24.000,288,11053612,-795,0,1697366123,13046.845073069991,75.25150661999942,54381.758892000005 2023-10-15,10:35:25.000,288,11053610,-795,0,1697366124,13046.797918899996,75.26560487999814,54381.67504656 2023-10-15,10:35:26.000,288,11053611,-795,0,1697366125,13046.872018310001,75.25150661999942,54381.78684048 2023-10-15,10:35:27.000,288,11053652,-795,0,1697366126,13046.811391520001,75.2021627100039,54381.80081472001 2023-10-15,10:35:28.000,288,11053579,-795,0,1697366127,13046.824864139991,75.23035923000134,54381.709982160006 2023-10-15,10:35:29.000,288,11053593,-795,0,1697366128,13046.737292109996,75.18806444999791,54381.57023976 2023-10-15,10:35:30.000,288,11053582,-795,0,1697366129,13046.764237349991,75.24445749000006,54381.62613672 2023-10-15,10:35:31.000,288,11053636,-795,0,1697366130,13046.75076473,75.16691705999983,54381.62613672 2023-10-15,10:35:32.000,288,11053669,-795,0,1697366131,13046.77097366,75.18101531999855,54381.62613672 2023-10-15,10:35:33.000,288,11053597,-795,0,1697366132,13046.811391520001,75.13167141000304,54381.69600792 2023-10-15,10:35:34.000,288,11053617,-795,0,1697366133,13046.744028419991,75.18806444999791,54381.5492784 2023-10-15,10:35:35.000,288,11053600,-795,0,1697366134,13046.797918899996,75.14576967000176,54381.591201120005 2023-10-15,10:35:36.000,288,11053569,-795,0,1697366135,13046.777709969996,75.17396618999919,54381.689020800004 2023-10-15,10:35:37.000,288,11053666,-795,0,1697366136,13046.77097366,75.11052401999768,54381.63312384001 2023-10-15,10:35:38.000,288,11053601,-795,0,1697366137,13046.71034687,75.13167141000304,54381.67504656 2023-10-15,10:35:39.000,288,11053627,-795,0,1697366138,13046.69013794,75.09642575999897,54381.50735568 2023-10-15,10:35:40.000,288,11053599,-795,0,1697366139,13046.71034687,75.14576967000176,54381.542291280006 2023-10-15,10:35:41.000,288,11053620,-795,0,1697366140,13046.77097366,75.13167141000304,54381.61216248001 2023-10-15,10:35:42.000,288,11053619,-795,0,1697366141,13046.791182590001,75.11757315000432,54381.640110960005 2023-10-15,10:35:43.000,288,11053641,-795,0,1697366142,13046.791182590001,75.13167141000304,54381.67504656 2023-10-15,10:35:44.000,288,11053577,-795,0,1697366143,13046.784446279991,75.12462228000368,54381.640110960005 2023-10-15,10:35:45.000,288,11053599,-795,0,1697366144,13046.737292109996,75.14576967000176,54381.5492784 2023-10-15,10:35:46.000,288,11053646,-795,0,1697366145,13046.723819489991,75.13167141000304,54381.52831704 2023-10-15,10:35:47.000,288,11053589,-795,0,1697366146,13046.757501039996,75.11052401999768,54381.61216248001 2023-10-15,10:35:48.000,288,11053594,-795,0,1697366147,13046.723819489991,75.15281880000111,54381.640110960005 2023-10-15,10:35:49.000,288,11053587,-795,0,1697366148,13046.71034687,75.14576967000176,54381.57023976 2023-10-15,10:35:50.000,288,11053608,-795,0,1697366149,13046.696874249996,75.1387205400024,54381.55626552 2023-10-15,10:35:51.000,288,11053637,-795,0,1697366150,13046.777709969996,75.15986793000047,54381.70299504001 2023-10-15,10:35:52.000,288,11053575,-795,0,1697366151,13046.723819489991,75.18806444999791,54381.62613672 2023-10-15,10:35:53.000,288,11053607,-795,0,1697366152,13046.717083179996,75.15281880000111,54381.58421400001 2023-10-15,10:35:54.000,288,11053651,-795,0,1697366153,13046.66992901,75.15986793000047,54381.5492784 2023-10-15,10:35:55.000,288,11053659,-795,0,1697366154,13046.696874249996,75.17396618999919,54381.5492784 2023-10-15,10:35:56.000,288,11053617,-795,0,1697366155,13046.696874249996,75.17396618999919,54381.62613672 2023-10-15,10:35:57.000,288,11053675,-795,0,1697366156,13046.75076473,75.15281880000111,54381.65408520001 2023-10-15,10:35:58.000,288,11053616,-795,0,1697366157,13046.696874249996,75.18806444999791,54381.63312384001 2023-10-15,10:35:59.000,288,11053656,-795,0,1697366158,13046.676665319996,75.11052401999768,54381.57023976 2023-10-15,10:36:00.000,288,11053588,-795,0,1697366159,13046.62951115,75.13167141000304,54381.63312384001 2023-10-15,10:36:01.000,288,11053588,-795,0,1697366160,13046.616038529995,75.14576967000176,54381.591201120005 2023-10-15,10:36:02.000,288,11053597,-795,0,1697366161,13046.62277483999,75.11052401999768,54381.62613672 2023-10-15,10:36:03.000,288,11053651,-795,0,1697366162,13046.64298376999,75.06118011000217,54381.62613672 2023-10-15,10:36:04.000,288,11053589,-795,0,1697366163,13046.514993879995,75.0893766299996,54381.423510240005 2023-10-15,10:36:05.000,288,11053614,-795,0,1697366164,13046.595829599995,75.03298359000473,54381.57023976 2023-10-15,10:36:06.000,288,11053596,-795,0,1697366165,13046.58235697999,75.04708185000345,54381.640110960005 2023-10-15,10:36:07.000,288,11053597,-795,0,1697366166,13046.60256590999,75.03298359000473,54381.62613672 2023-10-15,10:36:08.000,288,11053586,-795,0,1697366167,13046.56214804999,74.99773794000066,54381.58421400001 2023-10-15,10:36:09.000,288,11053625,-795,0,1697366168,13046.454367089995,74.9272466399998,54381.19992240001 2023-10-15,10:36:10.000,288,11053545,-795,0,1697366169,13046.46110339999,74.93429576999915,54381.39556176001 2023-10-15,10:36:11.000,288,11053599,-795,0,1697366170,13046.5284665,74.91314838000108,54381.53530416001 2023-10-15,10:36:12.000,288,11053612,-795,0,1697366171,13046.50152125999,74.87790273000428,54381.50036856 2023-10-15,10:36:13.000,288,11053630,-795,0,1697366172,13046.54867543,74.83560795000085,54381.59818824 2023-10-15,10:36:14.000,288,11053623,-795,0,1697366173,13046.48131232999,74.83560795000085,54381.542291280006 2023-10-15,10:36:15.000,288,11053615,-795,0,1697366174,13046.474576019995,74.81446056000277,54381.409536 2023-10-15,10:36:16.000,288,11053620,-795,0,1697366175,13046.494784949995,74.78626403999806,54381.542291280006 2023-10-15,10:36:17.000,288,11053621,-795,0,1697366176,13046.413949229995,74.7439692600019,54381.36062616 2023-10-15,10:36:18.000,288,11053613,-795,0,1697366177,13046.413949229995,74.75806752000062,54381.41652312001 2023-10-15,10:36:19.000,288,11053617,-795,0,1697366178,13046.373531369994,74.71577274000447,54381.33267768 2023-10-15,10:36:20.000,288,11053668,-795,0,1697366179,13046.306168269999,74.70167447999847,54381.36062616 2023-10-15,10:36:21.000,288,11053609,-795,0,1697366180,13046.33984981999,74.68757621999976,54381.33267768 2023-10-15,10:36:22.000,288,11053627,-795,0,1697366181,13046.34658613,74.67347796000104,54381.48639432001 2023-10-15,10:36:23.000,288,11053638,-795,0,1697366182,13046.34658613,74.6452814400036,54381.472420080005 2023-10-15,10:36:24.000,288,11053604,-795,0,1697366183,13046.285959339999,74.65233057000296,54381.43049736 2023-10-15,10:36:25.000,288,11053655,-795,0,1697366184,13046.191650999994,74.63823231000424,54381.28376784 2023-10-15,10:36:26.000,288,11053678,-795,0,1697366185,13046.171442069994,74.6452814400036,54381.29075496 2023-10-15,10:36:27.000,288,11053623,-795,0,1697366186,13046.151233139994,74.63823231000424,54381.374600400006 2023-10-15,10:36:28.000,288,11053620,-795,0,1697366187,13046.137760519989,74.61708491999889,54381.36761328001 2023-10-15,10:36:29.000,288,11053653,-795,0,1697366188,13046.104078969998,74.61708491999889,54381.31171632 2023-10-15,10:36:30.000,288,11053627,-795,0,1697366189,13046.110815279993,74.67347796000104,54381.374600400006 2023-10-15,10:36:31.000,288,11053557,-795,0,1697366190,13046.110815279993,74.6452814400036,54381.40254888 2023-10-15,10:36:32.000,288,11053586,-795,0,1697366191,13046.063661109998,74.65937970000232,54381.31171632 2023-10-15,10:36:33.000,288,11053621,-795,0,1697366192,13046.016506939988,74.69462534999911,54381.33267768 2023-10-15,10:36:34.000,288,11053649,-795,0,1697366193,13045.949143839993,74.71577274000447,54381.255819360005 2023-10-15,10:36:35.000,288,11053665,-795,0,1697366194,13045.928934909993,74.6805270900004,54381.19992240001 2023-10-15,10:36:36.000,288,11053615,-795,0,1697366195,13045.901989669997,74.70167447999847,54381.206909520006 2023-10-15,10:36:37.000,288,11053631,-795,0,1697366196,13045.935671220002,74.72282187000383,54381.41652312001 2023-10-15,10:36:38.000,288,11053601,-795,0,1697366197,13045.935671220002,74.71577274000447,54381.41652312001 2023-10-15,10:36:39.000,288,11053638,-795,0,1697366198,13045.928934909993,74.73692013000255,54381.34665192001 2023-10-15,10:36:40.000,288,11053543,-795,0,1697366199,13045.821153949997,74.77216577999934,54381.24184512 2023-10-15,10:36:41.000,288,11053565,-795,0,1697366200,13045.821153949997,74.77216577999934,54381.19293528 2023-10-15,10:36:42.000,288,11053636,-795,0,1697366201,13045.787472399992,74.7933131700047,54381.234858 2023-10-15,10:36:43.000,288,11053651,-795,0,1697366202,13045.780736089997,74.78626403999806,54381.185948160004 2023-10-15,10:36:44.000,288,11053625,-795,0,1697366203,13045.720109299997,74.7792149099987,54381.15101256001 2023-10-15,10:36:45.000,288,11053629,-795,0,1697366204,13045.679691439997,74.82150969000213,54381.22787088001 2023-10-15,10:36:46.000,288,11053653,-795,0,1697366205,13045.726845609992,74.84265708000021,54381.255819360005 2023-10-15,10:36:47.000,288,11053599,-795,0,1697366206,13045.693164060001,74.80741143000341,54381.24184512 2023-10-15,10:36:48.000,288,11053603,-795,0,1697366207,13045.693164060001,74.7933131700047,54381.27678072001 2023-10-15,10:36:49.000,288,11053628,-755,0,1697366208,13045.612328340001,74.82855882000149,54381.11607696 2023-10-15,10:36:50.000,288,11053600,-795,0,1697366209,13045.598855719996,74.85675533999893,54381.17197392 2023-10-15,10:36:51.000,288,11053593,-795,0,1697366210,13045.659482509996,74.82855882000149,54381.21389664 2023-10-15,10:36:52.000,288,11053652,-795,0,1697366211,13045.646009889992,74.81446056000277,54381.24184512 2023-10-15,10:36:53.000,288,11053593,-795,0,1697366212,13045.666218819992,74.82855882000149,54381.255819360005 2023-10-15,10:36:54.000,288,11053627,-795,0,1697366213,13045.619064649996,74.82150969000213,54381.22088376 2023-10-15,10:36:55.000,288,11053624,-795,0,1697366214,13045.612328340001,74.80741143000341,54381.17896104001 2023-10-15,10:36:56.000,288,11053593,-795,0,1697366215,13045.666218819992,74.75806752000062,54381.206909520006 2023-10-15,10:36:57.000,288,11053638,-795,0,1697366216,13045.612328340001,74.77216577999934,54381.206909520006 2023-10-15,10:36:58.000,288,11053626,-795,0,1697366217,13045.632537270001,74.73692013000255,54381.22787088001 2023-10-15,10:36:59.000,288,11053615,-795,0,1697366218,13045.565174169991,74.73692013000255,54381.06018000001 2023-10-15,10:37:00.000,288,11053646,-795,0,1697366219,13045.504547379991,74.7439692600019,54381.13005120001 2023-10-15,10:37:01.000,288,11053644,-795,0,1697366220,13045.639273579996,74.71577274000447,54381.255819360005 2023-10-15,10:37:02.000,288,11053624,-795,0,1697366221,13045.646009889992,74.65937970000232,54381.26280648 2023-10-15,10:37:03.000,288,11053612,-795,0,1697366222,13045.592119410001,74.67347796000104,54381.234858 2023-10-15,10:37:04.000,288,11053628,-795,0,1697366223,13045.565174169991,74.62413404999825,54381.19992240001 2023-10-15,10:37:05.000,288,11053601,-795,0,1697366224,13045.518019999996,74.62413404999825,54381.05319288 2023-10-15,10:37:06.000,288,11053529,-795,0,1697366225,13045.518019999996,74.63823231000424,54381.018257280004 2023-10-15,10:37:07.000,288,11053617,-795,0,1697366226,13045.497811069996,74.60298666000017,54381.12306408 2023-10-15,10:37:08.000,288,11053598,-795,0,1697366227,13045.518019999996,74.58888840000145,54381.10908984001 2023-10-15,10:37:09.000,288,11053624,-795,0,1697366228,13045.524756309991,74.63823231000424,54381.088128480005 2023-10-15,10:37:10.000,288,11053632,-795,0,1697366229,13045.46412951999,74.61003578999953,54380.77370808001 2023-10-15,10:37:11.000,288,11053602,-795,0,1697366230,13045.538228929996,74.54659361999802,54381.08114136001 2023-10-15,10:37:12.000,288,11053670,-795,0,1697366231,13045.578646789996,74.5324953599993,54381.12306408 2023-10-15,10:37:13.000,288,11053602,-795,0,1697366232,13045.55170155,74.53954448999866,54381.12306408 2023-10-15,10:37:14.000,288,11053621,-795,0,1697366233,13045.585383099991,74.51134797000122,54381.10210272 2023-10-15,10:37:15.000,288,11053612,-795,0,1697366234,13045.53149262,74.52544622999994,54380.98332168001 2023-10-15,10:37:16.000,288,11053627,-795,0,1697366235,13045.538228929996,74.54659361999802,54381.03223152001 2023-10-15,10:37:17.000,288,11053600,-795,0,1697366236,13045.578646789996,74.51839710000058,54381.10908984001 2023-10-15,10:37:18.000,288,11053589,-795,0,1697366237,13045.612328340001,74.4972497100025,54381.15101256001 2023-10-15,10:37:19.000,288,11053600,-795,0,1697366238,13045.544965239991,74.53954448999866,54381.018257280004 2023-10-15,10:37:20.000,288,11053560,-795,0,1697366239,13045.524756309991,74.56069188000401,54381.08114136001 2023-10-15,10:37:21.000,288,11053671,-795,0,1697366240,13045.457393209996,74.5324953599993,54380.94838608 2023-10-15,10:37:22.000,288,11053656,-795,0,1697366241,13045.497811069996,74.57479014000273,54380.97633456 2023-10-15,10:37:23.000,288,11053665,-795,0,1697366242,13045.46412951999,74.61708491999889,54381.039218640006 2023-10-15,10:37:24.000,288,11053605,-795,0,1697366243,13045.39003011,74.65233057000296,54380.9553732 2023-10-15,10:37:25.000,288,11053615,-795,0,1697366244,13045.36308486999,74.6805270900004,54380.969347440005 2023-10-15,10:37:26.000,288,11053659,-795,0,1697366245,13045.39003011,74.70872360999783,54381.10210272 2023-10-15,10:37:27.000,288,11053666,-795,0,1697366246,13045.39003011,74.7439692600019,54381.11607696 2023-10-15,10:37:28.000,288,11053660,-795,0,1697366247,13045.40350272999,74.71577274000447,54381.06018000001 2023-10-15,10:37:29.000,288,11053574,-795,0,1697366248,13045.32266700999,74.76511664999998,54380.94838608 2023-10-15,10:37:30.000,288,11053529,-795,0,1697366249,13045.30245807999,74.7933131700047,54380.99729592 2023-10-15,10:37:31.000,288,11053571,-795,0,1697366250,13045.32940332,74.81446056000277,54381.04620576 2023-10-15,10:37:32.000,288,11053645,-795,0,1697366251,13045.315930699995,74.84265708000021,54381.088128480005 2023-10-15,10:37:33.000,288,11053580,-795,0,1697366252,13045.26204021999,74.86380446999829,54381.05319288 2023-10-15,10:37:34.000,288,11053606,-795,0,1697366253,13045.18120449999,74.892000990003,54381.10210272 2023-10-15,10:37:35.000,288,11053601,-795,0,1697366254,13045.18794081,74.9272466399998,54381.03223152001 2023-10-15,10:37:36.000,288,11053575,-795,0,1697366255,13045.14752295,74.90609925000172,54381.0252444 2023-10-15,10:37:37.000,288,11053610,-795,0,1697366256,13045.194677119995,74.94134489999851,54380.96236032001 2023-10-15,10:37:38.000,288,11053622,-795,0,1697366257,13045.16099556999,74.94134489999851,54381.01127016001 2023-10-15,10:37:39.000,288,11053620,-795,0,1697366258,13045.14078663999,74.99773794000066,54380.98332168001 2023-10-15,10:37:40.000,288,11053666,-795,0,1697366259,13045.12731402,74.97659055000258,54380.9553732 2023-10-15,10:37:41.000,288,11053613,-795,0,1697366260,13045.134050329994,74.9906888100013,54380.969347440005 2023-10-15,10:37:42.000,288,11053619,-795,0,1697366261,13045.14078663999,74.97659055000258,54381.10210272 2023-10-15,10:37:43.000,288,11053602,-795,0,1697366262,13045.12057770999,74.96954142000322,54380.99729592 2023-10-15,10:37:44.000,288,11053606,-795,0,1697366263,13045.14752295,74.98363968000194,54381.04620576 2023-10-15,10:37:45.000,288,11053610,-795,0,1697366264,13045.10710509,74.99773794000066,54380.83659216 2023-10-15,10:37:46.000,288,11053548,-795,0,1697366265,13045.12057770999,75.00478707000002,54380.89947624 2023-10-15,10:37:47.000,288,11053654,-795,0,1697366266,13045.174468189995,74.99773794000066,54380.9553732 2023-10-15,10:37:48.000,288,11053637,-795,0,1697366267,13045.113841399994,74.99773794000066,54380.98332168001 2023-10-15,10:37:49.000,288,11053653,-795,0,1697366268,13045.10710509,74.9906888100013,54380.97633456 2023-10-15,10:37:50.000,288,11053652,-795,0,1697366269,13045.10710509,74.98363968000194,54380.94838608 2023-10-15,10:37:51.000,288,11053660,-795,0,1697366270,13045.18794081,74.9554431600045,54380.97633456 2023-10-15,10:37:52.000,288,11053627,-795,0,1697366271,13045.194677119995,74.94134489999851,54381.01127016001 2023-10-15,10:37:53.000,288,11053630,-795,0,1697366272,13045.194677119995,74.9272466399998,54380.92742472 2023-10-15,10:37:54.000,288,11053680,-795,0,1697366273,13045.174468189995,74.89905012000236,54380.90646336 2023-10-15,10:37:55.000,288,11053649,-795,0,1697366274,13045.20814974,74.89905012000236,54380.82960504 2023-10-15,10:37:56.000,288,11053643,-795,0,1697366275,13045.235094979995,74.86380446999829,54380.92742472 2023-10-15,10:37:57.000,288,11053654,-795,0,1697366276,13045.26877653,74.86380446999829,54380.87851488 2023-10-15,10:37:58.000,288,11053628,-795,0,1697366277,13045.275512839995,74.88495186000364,54380.9553732 2023-10-15,10:37:59.000,288,11053657,-795,0,1697366278,13045.315930699995,74.82855882000149,54380.86454064001 2023-10-15,10:38:00.000,288,11053580,-795,0,1697366279,13045.30245807999,74.78626403999806,54380.94838608 2023-10-15,10:38:01.000,288,11053591,-795,0,1697366280,13045.32940332,74.84265708000021,54380.93441184 2023-10-15,10:38:02.000,288,11053638,-795,0,1697366281,13045.28224914999,74.80741143000341,54380.93441184 2023-10-15,10:38:03.000,288,11053619,-795,0,1697366282,13045.28224914999,74.78626403999806,54380.87851488 2023-10-15,10:38:04.000,288,11053654,-795,0,1697366283,13045.2485676,74.7792149099987,54380.83659216 2023-10-15,10:38:05.000,288,11053639,-795,0,1697366284,13045.295721769995,74.78626403999806,54380.850566400004 2023-10-15,10:38:06.000,288,11053667,-795,0,1697366285,13045.315930699995,74.78626403999806,54380.98332168001 2023-10-15,10:38:07.000,288,11053617,-795,0,1697366286,13045.315930699995,74.7792149099987,54380.87851488 2023-10-15,10:38:08.000,288,11053600,-795,0,1697366287,13045.34961225,74.75806752000062,54380.91345048001 2023-10-15,10:38:09.000,288,11053649,-795,0,1697366288,13045.32940332,74.78626403999806,54380.7806952 2023-10-15,10:38:10.000,288,11053567,-795,0,1697366289,13045.336139629995,74.80741143000341,54380.885502 2023-10-15,10:38:11.000,288,11053615,-795,0,1697366290,13045.32266700999,74.7933131700047,54380.81563080001 2023-10-15,10:38:12.000,288,11053627,-795,0,1697366291,13045.356348559995,74.80036230000405,54380.82261792001 2023-10-15,10:38:13.000,288,11053627,-795,0,1697366292,13045.48433844999,74.82150969000213,54380.97633456 2023-10-15,10:38:14.000,288,11053636,-795,0,1697366293,13045.46412951999,74.83560795000085,54380.9553732 2023-10-15,10:38:15.000,288,11053683,-795,0,1697366294,13045.497811069996,74.82150969000213,54380.89947624 2023-10-15,10:38:16.000,288,11053643,-795,0,1697366295,13045.538228929996,74.84265708000021,54380.98332168001 2023-10-15,10:38:17.000,288,11053647,-795,0,1697366296,13045.578646789996,74.82150969000213,54380.92742472 2023-10-15,10:38:18.000,288,11053628,-795,0,1697366297,13045.544965239991,74.84970620999957,54380.885502 2023-10-15,10:38:19.000,288,11053603,-795,0,1697366298,13045.558437859996,74.84970620999957,54380.850566400004 2023-10-15,10:38:20.000,288,11053593,-795,0,1697366299,13045.538228929996,74.85675533999893,54380.801656560005 2023-10-15,10:38:21.000,288,11053650,-795,0,1697366300,13045.625800959991,74.83560795000085,54380.86454064001 2023-10-15,10:38:22.000,288,11053628,-795,0,1697366301,13045.659482509996,74.83560795000085,54381.0252444 2023-10-15,10:38:23.000,288,11053620,-795,0,1697366302,13045.693164060001,74.81446056000277,54380.99030880001 2023-10-15,10:38:24.000,288,11053612,-795,0,1697366303,13045.666218819992,74.80036230000405,54380.97633456 2023-10-15,10:38:25.000,288,11053612,-795,0,1697366304,13045.646009889992,74.78626403999806,54380.850566400004 2023-10-15,10:38:26.000,288,11053586,-795,0,1697366305,13045.666218819992,74.7792149099987,54380.90646336 2023-10-15,10:38:27.000,288,11053650,-795,0,1697366306,13045.706636679992,74.80741143000341,54380.969347440005 2023-10-15,10:38:28.000,288,11053588,-795,0,1697366307,13045.686427749992,74.7933131700047,54380.92742472 2023-10-15,10:38:29.000,288,11053607,-795,0,1697366308,13045.672955130001,74.7933131700047,54380.82261792001 2023-10-15,10:38:30.000,288,11053572,-795,0,1697366309,13045.726845609992,74.76511664999998,54380.92742472 2023-10-15,10:38:31.000,288,11053629,-795,0,1697366310,13045.773999780002,74.75806752000062,54380.98332168001 2023-10-15,10:38:32.000,288,11053656,-795,0,1697366311,13045.753790850002,74.72987100000319,54380.93441184 2023-10-15,10:38:33.000,288,11053651,-795,0,1697366312,13045.753790850002,74.72987100000319,54380.9553732 2023-10-15,10:38:34.000,288,11053660,-795,0,1697366313,13045.720109299997,74.68757621999976,54380.81563080001 2023-10-15,10:38:35.000,288,11053616,-795,0,1697366314,13045.720109299997,74.70167447999847,54380.84357928001 2023-10-15,10:38:36.000,288,11053621,-795,0,1697366315,13045.740318229997,74.67347796000104,54380.91345048001 2023-10-15,10:38:37.000,288,11053633,-795,0,1697366316,13045.767263469992,74.70872360999783,54380.969347440005 2023-10-15,10:38:38.000,288,11053605,-795,0,1697366317,13045.787472399992,74.72282187000383,54380.90646336 2023-10-15,10:38:39.000,288,11053663,-795,0,1697366318,13045.720109299997,74.71577274000447,54380.86454064001 2023-10-15,10:38:40.000,288,11053599,-795,0,1697366319,13045.760527159997,74.70872360999783,54380.97633456 2023-10-15,10:38:41.000,288,11053640,-795,0,1697366320,13045.726845609992,74.72282187000383,54380.93441184 2023-10-15,10:38:42.000,288,11053611,-795,0,1697366321,13045.760527159997,74.70872360999783,54380.92742472 2023-10-15,10:38:43.000,288,11053607,-795,0,1697366322,13045.720109299997,74.72987100000319,54380.920437600005 2023-10-15,10:38:44.000,288,11053647,-795,0,1697366323,13045.679691439997,74.72987100000319,54380.83659216 2023-10-15,10:38:45.000,288,11053608,-795,0,1697366324,13045.672955130001,74.72987100000319,54380.85755352 2023-10-15,10:38:46.000,288,11053599,-795,0,1697366325,13045.706636679992,74.71577274000447,54380.96236032001 2023-10-15,10:38:47.000,288,11053591,-795,0,1697366326,13045.699900369997,74.72987100000319,54380.94838608 2023-10-15,10:38:48.000,288,11053580,-795,0,1697366327,13045.713372990002,74.7439692600019,54380.871527760006 2023-10-15,10:38:49.000,288,11053611,-795,0,1697366328,13045.612328340001,74.78626403999806,54380.752746720005 2023-10-15,10:38:50.000,288,11053599,-795,0,1697366329,13045.592119410001,74.81446056000277,54380.82261792001 2023-10-15,10:38:51.000,288,11053629,-795,0,1697366330,13045.625800959991,74.82855882000149,54380.87851488 2023-10-15,10:38:52.000,288,11053644,-795,0,1697366331,13045.457393209996,74.87790273000428,54380.61999144 2023-10-15,10:38:53.000,288,11053661,-795,0,1697366332,13045.578646789996,74.87790273000428,54380.96236032001 2023-10-15,10:38:54.000,288,11053641,-795,0,1697366333,13045.55170155,74.85675533999893,54380.89248912001 2023-10-15,10:38:55.000,288,11053619,-795,0,1697366334,13045.592119410001,74.91314838000108,54380.82960504 2023-10-15,10:38:56.000,288,11053605,-795,0,1697366335,13045.497811069996,74.91314838000108,54380.920437600005 2023-10-15,10:38:57.000,288,11053650,-795,0,1697366336,13045.47086583,74.96954142000322,54380.89947624 2023-10-15,10:38:58.000,288,11053631,-795,0,1697366337,13045.42371165999,74.98363968000194,54380.72479824001 2023-10-15,10:38:59.000,288,11053645,-795,0,1697366338,13045.538228929996,75.01183619999938,54380.87851488 2023-10-15,10:39:00.000,288,11053645,-795,0,1697366339,13045.477602139996,75.01888532999874,54380.78768232 2023-10-15,10:39:01.000,288,11053623,-795,0,1697366340,13045.46412951999,75.04003272000409,54380.79466944001 2023-10-15,10:39:02.000,288,11053628,-795,0,1697366341,13045.437184279996,75.10347488999832,54380.78768232 2023-10-15,10:39:03.000,288,11053627,-795,0,1697366342,13045.544965239991,75.10347488999832,54380.93441184 2023-10-15,10:39:04.000,288,11053615,-795,0,1697366343,13045.558437859996,75.09642575999897,54380.871527760006 2023-10-15,10:39:05.000,288,11053646,-795,0,1697366344,13045.49107476,75.18806444999791,54380.7806952 2023-10-15,10:39:06.000,288,11053547,-795,0,1697366345,13045.53149262,75.17396618999919,54380.80864368 2023-10-15,10:39:07.000,288,11053629,-795,0,1697366346,13045.565174169991,75.13167141000304,54380.85755352 2023-10-15,10:39:08.000,288,11053611,-795,0,1697366347,13045.571910480001,75.18806444999791,54380.86454064001 2023-10-15,10:39:09.000,288,11053624,-795,0,1697366348,13045.538228929996,75.17396618999919,54380.80864368 2023-10-15,10:39:10.000,288,11053598,-795,0,1697366349,13045.558437859996,75.18101531999855,54380.82261792001 2023-10-15,10:39:11.000,288,11053628,-795,0,1697366350,13045.578646789996,75.21626097000262,54380.93441184 2023-10-15,10:39:12.000,288,11053667,-795,0,1697366351,13045.598855719996,75.22331010000198,54380.81563080001 2023-10-15,10:39:13.000,288,11053610,-795,0,1697366352,13045.55170155,75.20921184000326,54380.67588840001 2023-10-15,10:39:14.000,288,11053635,-795,0,1697366353,13045.666218819992,75.21626097000262,54380.74575960001 2023-10-15,10:39:15.000,288,11053604,-795,0,1697366354,13045.632537270001,75.26560487999814,54380.74575960001 2023-10-15,10:39:16.000,288,11053641,-795,0,1697366355,13045.713372990002,75.27265401000477,54380.89248912001 2023-10-15,10:39:17.000,288,11053638,-795,0,1697366356,13045.767263469992,75.25855574999878,54380.93441184 2023-10-15,10:39:18.000,288,11053593,-795,0,1697366357,13045.760527159997,75.2374083600007,54380.850566400004 2023-10-15,10:39:19.000,288,11053624,-795,0,1697366358,13045.753790850002,75.28675227000349,54380.871527760006 2023-10-15,10:39:20.000,288,11053603,-795,0,1697366359,13045.794208710002,75.25150661999942,54380.801656560005 2023-10-15,10:39:21.000,288,11053628,-795,0,1697366360,13045.807681329992,75.27265401000477,54380.84357928001 2023-10-15,10:39:22.000,288,11053635,-795,0,1697366361,13045.787472399992,75.27970314000413,54380.920437600005 2023-10-15,10:39:23.000,288,11053609,-795,0,1697366362,13045.787472399992,75.25150661999942,54380.90646336 2023-10-15,10:39:24.000,288,11053547,-795,0,1697366363,13045.753790850002,75.28675227000349,54380.801656560005 2023-10-15,10:39:25.000,288,11053589,-795,0,1697366364,13045.733581920002,75.32199792000029,54380.69684976001 2023-10-15,10:39:26.000,288,11053636,-795,0,1697366365,13045.827890259992,75.34314530999836,54380.87851488 2023-10-15,10:39:27.000,288,11053589,-795,0,1697366366,13045.854835500002,75.35724357000436,54380.89947624 2023-10-15,10:39:28.000,288,11053577,-795,0,1697366367,13045.861571809997,75.32199792000029,54380.920437600005 2023-10-15,10:39:29.000,288,11053591,-795,0,1697366368,13045.848099189992,75.32904704999964,54380.871527760006 2023-10-15,10:39:30.000,288,11053643,-795,0,1697366369,13045.868308119992,75.34314530999836,54380.80864368 2023-10-15,10:39:31.000,288,11053596,-795,0,1697366370,13045.841362879997,75.30789966000157,54380.81563080001 2023-10-15,10:39:32.000,288,11053605,-795,0,1697366371,13045.915462290002,75.32904704999964,54380.91345048001 2023-10-15,10:39:33.000,288,11053602,-795,0,1697366372,13045.922198599998,75.3854400900018,54381.018257280004 2023-10-15,10:39:34.000,288,11053624,-795,0,1697366373,13045.922198599998,75.39953835000051,54380.94139896001 2023-10-15,10:39:35.000,288,11053626,-795,0,1697366374,13045.908725979993,75.39248922000115,54380.885502 2023-10-15,10:39:36.000,288,11053587,-795,0,1697366375,13045.908725979993,75.42068573999859,54380.97633456 2023-10-15,10:39:37.000,288,11053651,-795,0,1697366376,13045.888517049993,75.37134183000308,54380.94139896001 2023-10-15,10:39:38.000,288,11053632,-795,0,1697366377,13045.901989669997,75.40658747999987,54380.969347440005 2023-10-15,10:39:39.000,288,11053622,-795,0,1697366378,13045.942407529998,75.40658747999987,54380.94139896001 2023-10-15,10:39:40.000,288,11053566,-795,0,1697366379,13045.848099189992,75.4488822600033,54380.9553732 2023-10-15,10:39:41.000,288,11053591,-795,0,1697366380,13045.895253360002,75.45593139000266,54381.05319288 2023-10-15,10:39:42.000,288,11053618,-795,0,1697366381,13045.908725979993,75.47002965000138,54381.10210272 2023-10-15,10:39:43.000,288,11053681,-795,0,1697366382,13045.901989669997,75.47707878000074,54381.039218640006 2023-10-15,10:39:44.000,288,11053601,-795,0,1697366383,13045.827890259992,75.54052095000225,54380.99030880001 2023-10-15,10:39:45.000,288,11053585,-795,0,1697366384,13045.841362879997,75.55461921000096,54380.871527760006 2023-10-15,10:39:46.000,288,11053561,-795,0,1697366385,13045.821153949997,75.58986485999776,54380.969347440005 2023-10-15,10:39:47.000,288,11053621,-795,0,1697366386,13045.868308119992,75.56166834000032,54380.9553732 2023-10-15,10:39:48.000,288,11053642,-795,0,1697366387,13045.888517049993,75.62511051000183,54381.0252444 2023-10-15,10:39:49.000,288,11053670,-795,0,1697366388,13045.895253360002,75.63920877000055,54380.94838608 2023-10-15,10:39:50.000,288,11053643,-795,0,1697366389,13045.901989669997,75.64625789999991,54380.97633456 2023-10-15,10:39:51.000,288,11053560,-795,0,1697366390,13045.928934909993,75.66740528999799,54381.0951156 2023-10-15,10:39:52.000,288,11053617,-795,0,1697366391,13045.915462290002,75.71674920000078,54381.08114136001 2023-10-15,10:39:53.000,288,11053660,-795,0,1697366392,13045.908725979993,75.75199485000485,54381.039218640006 2023-10-15,10:39:54.000,288,11053658,-795,0,1697366393,13045.794208710002,75.78724050000164,54380.92742472 2023-10-15,10:39:55.000,288,11053618,-795,0,1697366394,13045.827890259992,75.80838788999972,54380.89947624 2023-10-15,10:39:56.000,288,11053599,-795,0,1697366395,13045.861571809997,75.86478093000187,54381.03223152001 2023-10-15,10:39:57.000,288,11053614,-795,0,1697366396,13045.908725979993,75.90707570999803,54381.11607696 2023-10-15,10:39:58.000,288,11053606,-795,0,1697366397,13045.875044430002,75.93527223000274,54381.00428304 2023-10-15,10:39:59.000,288,11053633,-795,0,1697366398,13045.942407529998,75.97051787999953,54380.99729592 2023-10-15,10:40:00.000,288,11053568,-795,0,1697366399,13045.969352769993,76.01281266000296,54381.04620576 2023-10-15,10:40:01.000,288,11053590,-795,0,1697366400,13045.989561699993,76.01281266000296,54381.05319288 2023-10-15,10:40:02.000,288,11053611,-795,0,1697366401,13046.043452179998,76.0410091800004,54381.0951156 2023-10-15,10:40:03.000,288,11053590,-795,0,1697366402,13046.016506939988,76.07625483000447,54380.99729592 2023-10-15,10:40:04.000,288,11053614,-795,0,1697366403,13046.009770629993,76.07625483000447,54380.99729592 2023-10-15,10:40:05.000,288,11053627,-795,0,1697366404,13046.043452179998,76.16084439000406,54380.969347440005 2023-10-15,10:40:06.000,288,11053594,-795,0,1697366405,13046.110815279993,76.1537952600047,54381.039218640006 2023-10-15,10:40:07.000,288,11053647,-795,0,1697366406,13046.131024209993,76.16789352000342,54381.12306408 2023-10-15,10:40:08.000,288,11053614,-795,0,1697366407,13046.124287899998,76.16789352000342,54381.10210272 2023-10-15,10:40:09.000,288,11053613,-795,0,1697366408,13046.171442069994,76.21018829999957,54381.05319288 2023-10-15,10:40:10.000,288,11053639,-795,0,1697366409,13046.191650999994,76.21723742999893,54380.99729592 2023-10-15,10:40:11.000,288,11053620,-795,0,1697366410,13046.218596239989,76.19609004000085,54381.018257280004 2023-10-15,10:40:12.000,288,11053607,-795,0,1697366411,13046.218596239989,76.20313917000021,54380.96236032001 2023-10-15,10:40:13.000,288,11053572,-795,0,1697366412,13046.34658613,76.252483080003,54381.088128480005 2023-10-15,10:40:14.000,288,11053654,-795,0,1697366413,13046.285959339999,76.24543395000364,54380.9553732 2023-10-15,10:40:15.000,288,11053654,-795,0,1697366414,13046.40047660999,76.19609004000085,54380.99030880001 2023-10-15,10:40:16.000,288,11053665,-795,0,1697366415,13046.42068553999,76.17494265000278,54381.0951156 2023-10-15,10:40:17.000,288,11053617,-795,0,1697366416,13046.42742185,76.17494265000278,54381.088128480005 2023-10-15,10:40:18.000,288,11053669,-795,0,1697366417,13046.474576019995,76.19609004000085,54381.08114136001 2023-10-15,10:40:19.000,288,11053654,-795,0,1697366418,13046.454367089995,76.22428655999829,54380.97633456 2023-10-15,10:40:20.000,288,11053629,-795,0,1697366419,13046.50152125999,76.22428655999829,54380.97633456 2023-10-15,10:40:21.000,288,11053636,-795,0,1697366420,13046.60256590999,76.18199178000214,54381.17197392 2023-10-15,10:40:22.000,288,11053644,-795,0,1697366421,13046.64972008,76.13264786999935,54381.1649868 2023-10-15,10:40:23.000,288,11053623,-795,0,1697366422,13046.66992901,76.12559873999999,54381.17197392 2023-10-15,10:40:24.000,288,11053637,-795,0,1697366423,13046.66992901,76.10445135000191,54381.15101256001 2023-10-15,10:40:25.000,288,11053639,-795,0,1697366424,13046.64298376999,76.07625483000447,54381.06018000001 2023-10-15,10:40:26.000,288,11053638,-795,0,1697366425,13046.656456389996,76.05510743999912,54381.08114136001 2023-10-15,10:40:27.000,288,11053594,-795,0,1697366426,13046.703610559991,76.07625483000447,54381.17197392 2023-10-15,10:40:28.000,288,11053685,-795,0,1697366427,13046.75076473,76.03396005000104,54381.21389664 2023-10-15,10:40:29.000,288,11053598,-795,0,1697366428,13046.797918899996,76.0410091800004,54381.12306408 2023-10-15,10:40:30.000,288,11053633,-795,0,1697366429,13046.797918899996,76.03396005000104,54381.039218640006 2023-10-15,10:40:31.000,288,11053616,-795,0,1697366430,13046.865281999992,75.98461613999825,54381.17197392 2023-10-15,10:40:32.000,288,11053621,-795,0,1697366431,13046.919172479997,75.96346875000017,54381.1649868 2023-10-15,10:40:33.000,288,11053662,-795,0,1697366432,13046.858545689996,75.95641962000082,54381.22787088001 2023-10-15,10:40:34.000,288,11053619,-795,0,1697366433,13046.892227240001,75.95641962000082,54381.15799968001 2023-10-15,10:40:35.000,288,11053633,-795,0,1697366434,13046.858545689996,75.92117397000402,54381.06716712 2023-10-15,10:40:36.000,288,11053626,-795,0,1697366435,13046.858545689996,75.97051787999953,54381.10908984001 2023-10-15,10:40:37.000,288,11053612,-795,0,1697366436,13046.919172479997,75.96346875000017,54381.24883224001 2023-10-15,10:40:38.000,288,11053657,-795,0,1697366437,13046.932645100002,75.97051787999953,54381.31870344001 2023-10-15,10:40:39.000,288,11053637,-795,0,1697366438,13046.932645100002,75.93527223000274,54381.29774208001 2023-10-15,10:40:40.000,288,11053591,-795,0,1697366439,13046.858545689996,75.95641962000082,54381.19293528 2023-10-15,10:40:41.000,288,11053634,-795,0,1697366440,13046.818127829996,75.99871440000425,54381.1649868 2023-10-15,10:40:42.000,288,11053633,-795,0,1697366441,13046.824864139991,76.0057635300036,54381.17896104001 2023-10-15,10:40:43.000,288,11053649,-795,0,1697366442,13046.811391520001,76.06215656999848,54381.13005120001 2023-10-15,10:40:44.000,288,11053582,-795,0,1697366443,13046.831600450001,76.0410091800004,54381.17896104001 2023-10-15,10:40:45.000,288,11053595,-755,0,1697366444,13046.811391520001,76.06920569999784,54381.24184512 2023-10-15,10:40:46.000,288,11053628,-795,0,1697366445,13046.858545689996,76.07625483000447,54381.36761328001 2023-10-15,10:40:47.000,288,11053634,-795,0,1697366446,13046.838336759996,76.11854961000063,54381.374600400006 2023-10-15,10:40:48.000,288,11053595,-795,0,1697366447,13046.831600450001,76.16084439000406,54381.31870344001 2023-10-15,10:40:49.000,288,11053631,-795,0,1697366448,13046.764237349991,76.21723742999893,54381.24883224001 2023-10-15,10:40:50.000,288,11053599,-795,0,1697366449,13046.764237349991,76.23838482000428,54381.2697936 2023-10-15,10:40:51.000,288,11053633,-795,0,1697366450,13046.777709969996,76.21723742999893,54381.374600400006 2023-10-15,10:40:52.000,288,11053594,-795,0,1697366451,13046.7305558,76.28067960000044,54381.39556176001 2023-10-15,10:40:53.000,288,11053647,-795,0,1697366452,13046.723819489991,76.35822003000067,54381.409536 2023-10-15,10:40:54.000,288,11053645,-795,0,1697366453,13046.71034687,76.3864165499981,54381.41652312001 2023-10-15,10:40:55.000,288,11053610,-795,0,1697366454,13046.68340162999,76.40756394000346,54381.34665192001 2023-10-15,10:40:56.000,288,11053573,-795,0,1697366455,13046.723819489991,76.44985871999961,54381.409536 2023-10-15,10:40:57.000,288,11053620,-795,0,1697366456,13046.636247459996,76.4992026300024,54381.40254888 2023-10-15,10:40:58.000,288,11053591,-795,0,1697366457,13046.66319269999,76.52035002000048,54381.38857464 2023-10-15,10:40:59.000,288,11053610,-795,0,1697366458,13046.64972008,76.54854653999791,54381.29774208001 2023-10-15,10:41:00.000,288,11053625,-795,0,1697366459,13046.60256590999,76.56969393000327,54381.28376784 2023-10-15,10:41:01.000,288,11053623,-795,0,1697366460,13046.69013794,76.58379219000199,54381.41652312001 2023-10-15,10:41:02.000,288,11053633,-795,0,1697366461,13046.703610559991,76.54854653999791,54381.4794072 2023-10-15,10:41:03.000,288,11053681,-795,0,1697366462,13046.75076473,76.60493958000006,54381.46543296001 2023-10-15,10:41:04.000,288,11053637,-795,0,1697366463,13046.75076473,76.5978904500007,54381.46543296001 2023-10-15,10:41:05.000,288,11053642,-795,0,1697366464,13046.66992901,76.61198870999942,54381.36062616 2023-10-15,10:41:06.000,288,11053658,-795,0,1697366465,13046.69013794,76.5978904500007,54381.31171632 2023-10-15,10:41:07.000,288,11053611,-795,0,1697366466,13046.75076473,76.67543088000093,54381.34665192001 2023-10-15,10:41:08.000,288,11053610,-795,0,1697366467,13046.764237349991,76.63313610000478,54381.304729200005 2023-10-15,10:41:09.000,288,11053610,-795,0,1697366468,13046.838336759996,76.63313610000478,54381.45844584 2023-10-15,10:41:10.000,288,11053644,-795,0,1697366469,13046.838336759996,76.60493958000006,54381.49338144001 2023-10-15,10:41:11.000,288,11053579,-795,0,1697366470,13046.851809380001,76.56969393000327,54381.45844584 2023-10-15,10:41:12.000,288,11053559,-795,0,1697366471,13046.925908789992,76.56264480000391,54381.46543296001 2023-10-15,10:41:13.000,288,11053622,-795,0,1697366472,13046.905699859992,76.55559567000455,54381.44447160001 2023-10-15,10:41:14.000,288,11053642,-675,0,1697366473,13046.966326649992,76.4992026300024,54381.46543296001 2023-10-15,10:41:15.000,288,11053635,-795,0,1697366474,13046.878754619996,76.4992026300024,54381.26280648 2023-10-15,10:41:16.000,288,11053580,-795,0,1697366475,13047.013480820002,76.47100610999769,54381.374600400006 2023-10-15,10:41:17.000,288,11053600,-795,0,1697366476,13047.114525470002,76.42166220000217,54381.542291280006 2023-10-15,10:41:18.000,288,11053618,-795,0,1697366477,13047.141470709998,76.39346568000474,54381.48639432001 2023-10-15,10:41:19.000,288,11053620,-795,0,1697366478,13047.175152260003,76.3511709000013,54381.50735568 2023-10-15,10:41:20.000,288,11053609,-795,0,1697366479,13047.154943330002,76.30182698999852,54381.40254888 2023-10-15,10:41:21.000,288,11053554,-795,0,1697366480,13047.168415949993,76.26658134000172,54381.49338144001 2023-10-15,10:41:22.000,288,11053662,-795,0,1697366481,13047.195361190003,76.23133568999765,54381.45844584 2023-10-15,10:41:23.000,288,11053616,-795,0,1697366482,13047.208833809993,76.23838482000428,54381.43049736 2023-10-15,10:41:24.000,288,11053618,-795,0,1697366483,13047.168415949993,76.23133568999765,54381.353639040004 2023-10-15,10:41:25.000,288,11053622,-795,0,1697366484,13047.276196909988,76.17494265000278,54381.43748448 2023-10-15,10:41:26.000,288,11053688,-795,0,1697366485,13047.289669529993,76.17494265000278,54381.472420080005 2023-10-15,10:41:27.000,288,11053662,-795,0,1697366486,13047.336823699989,76.13264786999935,54381.44447160001 2023-10-15,10:41:28.000,288,11053597,-795,0,1697366487,13047.303142149998,76.08330396000383,54381.44447160001 2023-10-15,10:41:29.000,288,11053627,-795,0,1697366488,13047.296405839988,76.07625483000447,54381.304729200005 2023-10-15,10:41:30.000,288,11053629,-795,0,1697366489,13047.269460599993,76.06920569999784,54381.32569056001 2023-10-15,10:41:31.000,288,11053640,-795,0,1697366490,13047.357032629989,76.01986179000232,54381.41652312001 2023-10-15,10:41:32.000,288,11053627,-795,0,1697366491,13047.350296319994,76.08330396000383,54381.46543296001 2023-10-15,10:41:33.000,288,11053610,-795,0,1697366492,13047.350296319994,76.0057635300036,54381.46543296001 2023-10-15,10:41:34.000,288,11053597,-795,0,1697366493,13047.343560009998,76.0057635300036,54381.45145872 2023-10-15,10:41:35.000,288,11053639,-795,0,1697366494,13047.282933219998,76.03396005000104,54381.39556176001 2023-10-15,10:41:36.000,288,11053581,-795,0,1697366495,13047.269460599993,76.06215656999848,54381.45844584 2023-10-15,10:41:37.000,288,11053691,-795,0,1697366496,13047.262724289998,76.03396005000104,54381.39556176001 2023-10-15,10:41:38.000,288,11053626,-795,0,1697366497,13047.255987979988,76.07625483000447,54381.43748448 2023-10-15,10:41:39.000,288,11053644,-795,0,1697366498,13047.154943330002,76.08330396000383,54381.27678072001 2023-10-15,10:41:40.000,288,11053604,-795,0,1697366499,13047.141470709998,76.08330396000383,54381.304729200005 2023-10-15,10:41:41.000,288,11053654,-795,0,1697366500,13047.181888569998,76.13264786999935,54381.423510240005 2023-10-15,10:41:42.000,288,11053619,-795,0,1697366501,13047.168415949993,76.13264786999935,54381.472420080005 2023-10-15,10:41:43.000,288,11053664,-795,0,1697366502,13047.175152260003,76.16084439000406,54381.45844584 2023-10-15,10:41:44.000,288,11053562,-795,0,1697366503,13047.161679639998,76.19609004000085,54381.43049736 2023-10-15,10:41:45.000,288,11053593,-795,0,1697366504,13047.080843919997,76.252483080003,54381.29774208001 2023-10-15,10:41:46.000,288,11053598,-795,0,1697366505,13047.040426059997,76.24543395000364,54381.3396648 2023-10-15,10:41:47.000,288,11053605,-795,0,1697366506,13047.060634989997,76.2877287299998,54381.33267768 2023-10-15,10:41:48.000,288,11053661,-795,0,1697366507,13047.047162369992,76.32297438000387,54381.423510240005 2023-10-15,10:41:49.000,288,11053638,-795,0,1697366508,13047.006744509992,76.36526916000003,54381.40254888 2023-10-15,10:41:50.000,288,11053624,-795,0,1697366509,13047.000008199997,76.4005148100041,54381.43748448 2023-10-15,10:41:51.000,288,11053593,-795,0,1697366510,13047.047162369992,76.44985871999961,54381.50036856 2023-10-15,10:41:52.000,288,11053659,-795,0,1697366511,13046.959590339997,76.47100610999769,54381.409536 2023-10-15,10:41:53.000,288,11053550,-795,0,1697366512,13046.986535579992,76.47805524000432,54381.44447160001 2023-10-15,10:41:54.000,288,11053608,-795,0,1697366513,13046.919172479997,76.50625176000176,54381.38158752 2023-10-15,10:41:55.000,288,11053623,-795,0,1697366514,13046.966326649992,76.50625176000176,54381.38857464 2023-10-15,10:41:56.000,288,11053626,-795,0,1697366515,13046.898963549997,76.58379219000199,54381.33267768 2023-10-15,10:41:57.000,288,11053654,-795,0,1697366516,13047.000008199997,76.59084132000135,54381.46543296001 2023-10-15,10:41:58.000,288,11053630,-795,0,1697366517,13047.000008199997,76.58379219000199,54381.53530416001 2023-10-15,10:41:59.000,288,11053673,-795,0,1697366518,13047.040426059997,76.58379219000199,54381.49338144001 2023-10-15,10:42:00.000,288,11053558,-795,0,1697366519,13046.939381409997,76.65428349000285,54381.40254888 2023-10-15,10:42:01.000,288,11053646,-795,0,1697366520,13046.952854030002,76.63313610000478,54381.44447160001 2023-10-15,10:42:02.000,288,11053617,-795,0,1697366521,13046.979799269997,76.64018523000414,54381.51434280001 2023-10-15,10:42:03.000,288,11053571,-795,0,1697366522,13046.939381409997,76.68952913999965,54381.31870344001 2023-10-15,10:42:04.000,288,11053632,-795,0,1697366523,13046.966326649992,76.69657826999901,54381.45844584 2023-10-15,10:42:05.000,288,11053622,-795,0,1697366524,13046.993271890002,76.71772566000436,54381.53530416001 2023-10-15,10:42:06.000,288,11053654,-795,0,1697366525,13047.000008199997,76.70362739999837,54381.4794072 2023-10-15,10:42:07.000,288,11053575,-795,0,1697366526,13047.013480820002,76.71067652999773,54381.40254888 2023-10-15,10:42:08.000,288,11053643,-795,0,1697366527,13047.060634989997,76.73182392000308,54381.45844584 2023-10-15,10:42:09.000,288,11053588,-795,0,1697366528,13047.040426059997,76.72477479000372,54381.423510240005 2023-10-15,10:42:10.000,288,11053625,-795,0,1697366529,13047.060634989997,76.69657826999901,54381.43049736 2023-10-15,10:42:11.000,288,11053679,-795,0,1697366530,13047.006744509992,76.72477479000372,54381.29075496 2023-10-15,10:42:12.000,288,11053622,-795,0,1697366531,13047.006744509992,76.70362739999837,54381.33267768 2023-10-15,10:42:13.000,288,11053676,-795,0,1697366532,13047.060634989997,76.6472343600035,54381.50735568 2023-10-15,10:42:14.000,288,11053598,-795,0,1697366533,13047.020217129997,76.6472343600035,54381.36761328001 2023-10-15,10:42:15.000,288,11053602,-795,0,1697366534,13047.094316540002,76.59084132000135,54381.41652312001 2023-10-15,10:42:16.000,288,11053677,-795,0,1697366535,13047.020217129997,76.63313610000478,54381.353639040004 2023-10-15,10:42:17.000,288,11053572,-795,0,1697366536,13047.148207019993,76.59084132000135,54381.45145872 2023-10-15,10:42:18.000,288,11053657,-795,0,1697366537,13047.080843919997,76.57674306000263,54381.472420080005 2023-10-15,10:42:19.000,288,11053653,-795,0,1697366538,13046.993271890002,76.56969393000327,54381.33267768 2023-10-15,10:42:20.000,288,11053614,-795,0,1697366539,13047.020217129997,76.54149740999856,54381.39556176001 2023-10-15,10:42:21.000,288,11053643,-795,0,1697366540,13047.101052849997,76.52035002000048,54381.49338144001 2023-10-15,10:42:22.000,288,11053661,-795,0,1697366541,13047.114525470002,76.4992026300024,54381.49338144001 2023-10-15,10:42:23.000,288,11053642,-795,0,1697366542,13047.121261779997,76.47100610999769,54381.49338144001 2023-10-15,10:42:24.000,288,11053653,-795,0,1697366543,13047.141470709998,76.47100610999769,54381.46543296001 2023-10-15,10:42:25.000,288,11053612,-795,0,1697366544,13047.107789159993,76.4992026300024,54381.33267768 2023-10-15,10:42:26.000,288,11053613,-795,0,1697366545,13047.107789159993,76.45690784999897,54381.39556176001 2023-10-15,10:42:27.000,288,11053629,-795,0,1697366546,13047.134734400002,76.44985871999961,54381.45844584 2023-10-15,10:42:28.000,288,11053639,-795,0,1697366547,13047.161679639998,76.44280959000025,54381.43748448 2023-10-15,10:42:29.000,288,11053602,-795,0,1697366548,13047.168415949993,76.45690784999897,54381.44447160001 2023-10-15,10:42:30.000,288,11053625,-795,0,1697366549,13047.127998089993,76.4005148100041,54381.41652312001 2023-10-15,10:42:31.000,288,11053633,-795,0,1697366550,13047.181888569998,76.4005148100041,54381.409536 2023-10-15,10:42:32.000,288,11053627,-795,0,1697366551,13047.222306429998,76.37231828999938,54381.43049736 2023-10-15,10:42:33.000,288,11053627,-795,0,1697366552,13047.175152260003,76.41461307000282,54381.40254888 2023-10-15,10:42:34.000,288,11053678,-795,0,1697366553,13047.242515359998,76.4005148100041,54381.44447160001 2023-10-15,10:42:35.000,288,11053626,-795,0,1697366554,13047.202097499998,76.44280959000025,54381.29774208001 2023-10-15,10:42:36.000,288,11053647,-795,0,1697366555,13047.208833809993,76.40756394000346,54381.34665192001 2023-10-15,10:42:37.000,288,11053648,-795,0,1697366556,13047.249251669993,76.44280959000025,54381.46543296001 2023-10-15,10:42:38.000,288,11053608,-795,0,1697366557,13047.289669529993,76.43576046000089,54381.56325264001 2023-10-15,10:42:39.000,288,11053629,-795,0,1697366558,13047.316614769989,76.44280959000025,54381.51434280001 2023-10-15,10:42:40.000,288,11053664,-795,0,1697366559,13047.242515359998,76.44985871999961,54381.423510240005 2023-10-15,10:42:41.000,288,11053656,-795,0,1697366560,13047.282933219998,76.44985871999961,54381.50036856 2023-10-15,10:42:42.000,288,11053621,-795,0,1697366561,13047.303142149998,76.49215350000304,54381.50036856 2023-10-15,10:42:43.000,288,11053621,-795,0,1697366562,13047.296405839988,76.54149740999856,54381.542291280006 2023-10-15,10:42:44.000,288,11053641,-795,0,1697366563,13047.303142149998,76.5344482799992,54381.45844584 2023-10-15,10:42:45.000,288,11053661,-795,0,1697366564,13047.350296319994,76.54149740999856,54381.50036856 2023-10-15,10:42:46.000,288,11053689,-795,0,1697366565,13047.390714179994,76.54854653999791,54381.64709808 2023-10-15,10:42:47.000,288,11053637,-795,0,1697366566,13047.417659419989,76.59084132000135,54381.6191496 2023-10-15,10:42:48.000,288,11053635,-795,0,1697366567,13047.424395729999,76.62608696999814,54381.59818824 2023-10-15,10:42:49.000,288,11053652,-795,0,1697366568,13047.336823699989,76.66133262000221,54381.4794072 2023-10-15,10:42:50.000,288,11053575,-795,0,1697366569,13047.397450489989,76.6472343600035,54381.542291280006 2023-10-15,10:42:51.000,288,11053612,-795,0,1697366570,13047.47828620999,76.68952913999965,54381.591201120005 2023-10-15,10:42:52.000,288,11053627,-795,0,1697366571,13047.451340969994,76.70362739999837,54381.65408520001 2023-10-15,10:42:53.000,288,11053618,-795,0,1697366572,13047.417659419989,76.71772566000436,54381.709982160006 2023-10-15,10:42:54.000,288,11053579,-795,0,1697366573,13047.370505249994,76.7459221800018,54381.472420080005 2023-10-15,10:42:55.000,288,11053621,-795,0,1697366574,13047.471549899994,76.71772566000436,54381.58421400001 2023-10-15,10:42:56.000,288,11053669,-795,0,1697366575,13047.47828620999,76.71772566000436,54381.57023976 2023-10-15,10:42:57.000,288,11053617,-795,0,1697366576,13047.47828620999,76.76706956999988,54381.63312384001 2023-10-15,10:42:58.000,288,11053634,-795,0,1697366577,13047.51870406999,76.7459221800018,54381.640110960005 2023-10-15,10:42:59.000,288,11053627,-795,0,1697366578,13047.532176689994,76.7459221800018,54381.62613672 2023-10-15,10:43:00.000,288,11053608,-795,0,1697366579,13047.525440379999,76.77411869999924,54381.56325264001 2023-10-15,10:43:01.000,288,11053613,-795,0,1697366580,13047.58606717,76.72477479000372,54381.55626552 2023-10-15,10:43:02.000,288,11053622,-795,0,1697366581,13047.61974871999,76.70362739999837,54381.66805944 2023-10-15,10:43:03.000,288,11053627,-795,0,1697366582,13047.64669396,76.71772566000436,54381.65408520001 2023-10-15,10:43:04.000,288,11053574,-795,0,1697366583,13047.653430269995,76.71772566000436,54381.591201120005 2023-10-15,10:43:05.000,288,11053635,-795,0,1697366584,13047.6062761,76.69657826999901,54381.49338144001 2023-10-15,10:43:06.000,288,11053622,-795,0,1697366585,13047.653430269995,76.68952913999965,54381.49338144001 2023-10-15,10:43:07.000,288,11053600,-795,0,1697366586,13047.734265989995,76.66133262000221,54381.60517536 2023-10-15,10:43:08.000,288,11053682,-795,0,1697366587,13047.76121122999,76.64018523000414,54381.542291280006 2023-10-15,10:43:09.000,288,11053684,-795,0,1697366588,13047.74100229999,76.66838175000157,54381.58421400001 2023-10-15,10:43:10.000,288,11053630,-795,0,1697366589,13047.835310639995,76.62608696999814,54381.59818824 2023-10-15,10:43:11.000,288,11053628,-795,0,1697366590,13047.84878326,76.61903783999878,54381.689020800004 2023-10-15,10:43:12.000,288,11053641,-795,0,1697366591,13047.88246480999,76.5978904500007,54381.67504656 2023-10-15,10:43:13.000,288,11053644,-715,0,1697366592,13047.875728499996,76.57674306000263,54381.64709808 2023-10-15,10:43:14.000,288,11053636,-795,0,1697366593,13047.875728499996,76.60493958000006,54381.51434280001 2023-10-15,10:43:15.000,288,11053622,-795,0,1697366594,13047.90267373999,76.56969393000327,54381.4794072 2023-10-15,10:43:16.000,288,11053640,-795,0,1697366595,13047.936355289996,76.56264480000391,54381.65408520001 2023-10-15,10:43:17.000,288,11053600,-795,0,1697366596,13047.86899219,76.51330089000112,54381.48639432001 2023-10-15,10:43:18.000,288,11053562,-795,0,1697366597,13047.983509459991,76.52739914999984,54381.63312384001 2023-10-15,10:43:19.000,288,11053614,-795,0,1697366598,13048.003718389991,76.52035002000048,54381.63312384001 2023-10-15,10:43:20.000,288,11053594,-795,0,1697366599,13047.990245770001,76.4992026300024,54381.57722688 2023-10-15,10:43:21.000,288,11053571,-795,0,1697366600,13048.030663630001,76.4992026300024,54381.62613672 2023-10-15,10:43:22.000,288,11053641,-795,0,1697366601,13048.050872560001,76.47805524000432,54381.67504656 2023-10-15,10:43:23.000,288,11053628,-795,0,1697366602,13048.098026729996,76.47100610999769,54381.65408520001 2023-10-15,10:43:24.000,288,11053644,-795,0,1697366603,13048.084554109992,76.47805524000432,54381.57023976 2023-10-15,10:43:25.000,288,11053627,-795,0,1697366604,13048.064345179992,76.49215350000304,54381.45844584 2023-10-15,10:43:26.000,288,11053643,-795,0,1697366605,13048.138444589997,76.51330089000112,54381.758892000005 2023-10-15,10:43:27.000,288,11053612,-795,0,1697366606,13048.192335070002,76.41461307000282,54381.71696928 2023-10-15,10:43:28.000,288,11053561,-795,0,1697366607,13048.212544000002,76.49215350000304,54381.74491776 2023-10-15,10:43:29.000,288,11053618,-795,0,1697366608,13048.151917210002,76.47805524000432,54381.59818824 2023-10-15,10:43:30.000,288,11053586,-795,0,1697366609,13048.124971969992,76.48510437000368,54381.62613672 2023-10-15,10:43:31.000,288,11053613,-795,0,1697366610,13048.199071379997,76.43576046000089,54381.77985336001 2023-10-15,10:43:32.000,288,11053577,-795,0,1697366611,13048.226016619992,76.44985871999961,54381.77286624 2023-10-15,10:43:33.000,288,11053599,-795,0,1697366612,13048.293379720002,76.42166220000217,54381.82876320001 2023-10-15,10:43:34.000,288,11053621,-795,0,1697366613,13048.212544000002,76.42871133000153,54381.77286624 2023-10-15,10:43:35.000,288,11053584,-795,0,1697366614,13048.279907099997,76.3864165499981,54381.81478896 2023-10-15,10:43:36.000,288,11053600,-795,0,1697366615,13048.273170790002,76.42871133000153,54381.77985336001 2023-10-15,10:43:37.000,288,11053622,-795,0,1697366616,13048.246225549992,76.4005148100041,54381.80081472001 2023-10-15,10:43:38.000,288,11053601,-795,0,1697366617,13048.226016619992,76.41461307000282,54381.758892000005 2023-10-15,10:43:39.000,288,11053639,-795,0,1697366618,13048.232752930002,76.40756394000346,54381.78684048 2023-10-15,10:43:40.000,288,11053624,-795,0,1697366619,13048.252961860002,76.44985871999961,54381.76587912 2023-10-15,10:43:41.000,288,11053603,-795,0,1697366620,13048.333797580002,76.43576046000089,54381.89164728 2023-10-15,10:43:42.000,288,11053587,-795,0,1697366621,13048.246225549992,76.44280959000025,54381.95453136 2023-10-15,10:43:43.000,288,11053626,-795,0,1697366622,13048.279907099997,76.41461307000282,54381.94055712 2023-10-15,10:43:44.000,288,11053585,-795,0,1697366623,13048.266434479992,76.4005148100041,54381.91260864 2023-10-15,10:43:45.000,288,11053666,-795,0,1697366624,13048.226016619992,76.4005148100041,54381.75190488001 2023-10-15,10:43:46.000,288,11053626,-795,0,1697366625,13048.212544000002,76.41461307000282,54381.84972456001 2023-10-15,10:43:47.000,288,11053591,-795,0,1697366626,13048.266434479992,76.36526916000003,54381.89164728 2023-10-15,10:43:48.000,288,11053651,-795,0,1697366627,13048.239489239997,76.36526916000003,54381.89863440001 2023-10-15,10:43:49.000,288,11053606,-795,0,1697366628,13048.192335070002,76.35822003000067,54381.84972456001 2023-10-15,10:43:50.000,288,11053616,-795,0,1697366629,13048.226016619992,76.3864165499981,54381.80081472001 2023-10-15,10:43:51.000,288,11053682,-795,0,1697366630,13048.219280309997,76.40756394000346,54381.96850560001 2023-10-15,10:43:52.000,288,11053612,-715,0,1697366631,13048.185598759992,76.31592525000451,54381.93357 2023-10-15,10:43:53.000,288,11053645,-795,0,1697366632,13048.158653519997,76.33002351000323,54381.856711680004 2023-10-15,10:43:54.000,288,11053654,-795,0,1697366633,13048.077817799996,76.33002351000323,54381.807801840005 2023-10-15,10:43:55.000,288,11053650,-795,0,1697366634,13048.084554109992,76.31592525000451,54381.78684048 2023-10-15,10:43:56.000,288,11053614,-795,0,1697366635,13048.118235659997,76.33002351000323,54381.877673040006 2023-10-15,10:43:57.000,288,11053566,-795,0,1697366636,13048.131708280001,76.33002351000323,54381.856711680004 2023-10-15,10:43:58.000,288,11053619,-795,0,1697366637,13048.138444589997,76.2877287299998,54381.91959576001 2023-10-15,10:43:59.000,288,11053629,-795,0,1697366638,13048.118235659997,76.2877287299998,54381.88466016 2023-10-15,10:44:00.000,288,11053603,-795,0,1697366639,13048.084554109992,76.2877287299998,54381.74491776 2023-10-15,10:44:01.000,288,11053619,-795,0,1697366640,13048.044136249991,76.28067960000044,54381.807801840005 2023-10-15,10:44:02.000,288,11053599,-795,0,1697366641,13048.050872560001,76.24543395000364,54381.83575032 2023-10-15,10:44:03.000,288,11053583,-795,0,1697366642,13048.037399939996,76.23838482000428,54381.82177608001 2023-10-15,10:44:04.000,288,11053571,-795,0,1697366643,13047.963300529991,76.252483080003,54381.689020800004 2023-10-15,10:44:05.000,288,11053574,-715,0,1697366644,13047.983509459991,76.23133568999765,54381.69600792 2023-10-15,10:44:06.000,288,11053668,-795,0,1697366645,13048.010454700001,76.23838482000428,54381.84972456001 2023-10-15,10:44:07.000,288,11053611,-795,0,1697366646,13048.010454700001,76.27363047000108,54381.807801840005 2023-10-15,10:44:08.000,288,11053610,-795,0,1697366647,13047.963300529991,76.24543395000364,54381.84972456001 2023-10-15,10:44:09.000,288,11053614,-795,0,1697366648,13047.80162908999,76.23838482000428,54381.4794072 2023-10-15,10:44:10.000,288,11053626,-795,0,1697366649,13047.90267373999,76.23838482000428,54381.7239564 2023-10-15,10:44:11.000,288,11053643,-795,0,1697366650,13047.92961898,76.24543395000364,54381.77286624 2023-10-15,10:44:12.000,288,11053611,-795,0,1697366651,13047.90267373999,76.27363047000108,54381.83575032 2023-10-15,10:44:13.000,288,11053603,-795,0,1697366652,13047.88920112,76.28067960000044,54381.82876320001 2023-10-15,10:44:14.000,288,11053647,-795,0,1697366653,13047.895937429996,76.25953221000236,54381.84972456001 2023-10-15,10:44:15.000,288,11053632,-795,0,1697366654,13047.90267373999,76.29477785999916,54381.81478896 2023-10-15,10:44:16.000,288,11053641,-795,0,1697366655,13047.86225587999,76.26658134000172,54381.74491776 2023-10-15,10:44:17.000,288,11053578,-795,0,1697366656,13047.88920112,76.2877287299998,54381.73793064 2023-10-15,10:44:18.000,288,11053618,-795,0,1697366657,13047.734265989995,76.30182698999852,54381.62613672 2023-10-15,10:44:19.000,288,11053610,-795,0,1697366658,13047.86225587999,76.24543395000364,54381.77286624 2023-10-15,10:44:20.000,288,11053610,-795,0,1697366659,13047.80162908999,76.2877287299998,54381.7239564 2023-10-15,10:44:21.000,288,11053647,-795,0,1697366660,13047.794892779995,76.28067960000044,54381.76587912 2023-10-15,10:44:22.000,288,11053585,-795,0,1697366661,13047.855519569996,76.29477785999916,54381.856711680004 2023-10-15,10:44:23.000,288,11053608,-795,0,1697366662,13047.82857433,76.30182698999852,54381.856711680004 2023-10-15,10:44:24.000,288,11053625,-795,0,1697366663,13047.82183801999,76.25953221000236,54381.81478896 2023-10-15,10:44:25.000,288,11053638,-795,0,1697366664,13047.76794754,76.31592525000451,54381.67504656 2023-10-15,10:44:26.000,288,11053563,-795,0,1697366665,13047.76794754,76.30887611999788,54381.71696928 2023-10-15,10:44:27.000,288,11053664,-795,0,1697366666,13047.774683849995,76.34412177000195,54381.76587912 2023-10-15,10:44:28.000,288,11053633,-795,0,1697366667,13047.76121122999,76.35822003000067,54381.83575032 2023-10-15,10:44:29.000,288,11053594,-795,0,1697366668,13047.72079336999,76.37231828999938,54381.77286624 2023-10-15,10:44:30.000,288,11053635,-795,0,1697366669,13047.74100229999,76.37231828999938,54381.74491776 2023-10-15,10:44:31.000,288,11053623,-795,0,1697366670,13047.74773861,76.35822003000067,54381.84273744 2023-10-15,10:44:32.000,288,11053624,-795,0,1697366671,13047.74100229999,76.33707264000259,54381.8636988 2023-10-15,10:44:33.000,288,11053606,-795,0,1697366672,13047.72752968,76.37936741999874,54381.82177608001 2023-10-15,10:44:34.000,288,11053587,-795,0,1697366673,13047.66690289,76.35822003000067,54381.73094352001 2023-10-15,10:44:35.000,288,11053632,-795,0,1697366674,13047.70732075,76.36526916000003,54381.75190488001 2023-10-15,10:44:36.000,288,11053618,-795,0,1697366675,13047.714057059995,76.37231828999938,54381.77286624 2023-10-15,10:44:37.000,288,11053597,-795,0,1697366676,13047.673639199995,76.39346568000474,54381.87068592001 2023-10-15,10:44:38.000,288,11053657,-795,0,1697366677,13047.64669396,76.37936741999874,54381.81478896 2023-10-15,10:44:39.000,288,11053627,-795,0,1697366678,13047.61974871999,76.37231828999938,54381.75190488001 2023-10-15,10:44:40.000,288,11053534,-795,0,1697366679,13047.633221339995,76.35822003000067,54381.83575032 2023-10-15,10:44:41.000,288,11053667,-795,0,1697366680,13047.633221339995,76.35822003000067,54381.82876320001 2023-10-15,10:44:42.000,288,11053633,-795,0,1697366681,13047.61974871999,76.34412177000195,54381.75190488001 2023-10-15,10:44:43.000,288,11053620,-795,0,1697366682,13047.59953978999,76.33002351000323,54381.64709808 2023-10-15,10:44:44.000,288,11053624,-795,0,1697366683,13047.56585824,76.32297438000387,54381.709982160006 2023-10-15,10:44:45.000,288,11053600,-795,0,1697366684,13047.51870406999,76.33002351000323,54381.71696928 2023-10-15,10:44:46.000,288,11053666,-795,0,1697366685,13047.56585824,76.31592525000451,54381.807801840005 2023-10-15,10:44:47.000,288,11053621,-795,0,1697366686,13047.56585824,76.27363047000108,54381.84273744 2023-10-15,10:44:48.000,288,11053610,-795,0,1697366687,13047.49849513999,76.24543395000364,54381.80081472001 2023-10-15,10:44:49.000,288,11053612,-795,0,1697366688,13047.417659419989,76.24543395000364,54381.66805944 2023-10-15,10:44:50.000,288,11053615,-795,0,1697366689,13047.404186799999,76.23133568999765,54381.66107232001 2023-10-15,10:44:51.000,288,11053652,-795,0,1697366690,13047.471549899994,76.17494265000278,54381.74491776 2023-10-15,10:44:52.000,288,11053581,-795,0,1697366691,13047.357032629989,76.20313917000021,54381.6191496 2023-10-15,10:44:53.000,288,11053602,-795,0,1697366692,13047.390714179994,76.16084439000406,54381.70299504001 2023-10-15,10:44:54.000,288,11053612,-795,0,1697366693,13047.424395729999,76.1396969999987,54381.76587912 2023-10-15,10:44:55.000,288,11053588,-795,0,1697366694,13047.377241559989,76.11854961000063,54381.74491776 2023-10-15,10:44:56.000,288,11053537,-795,0,1697366695,13047.377241559989,76.10445135000191,54381.73094352001 2023-10-15,10:44:57.000,288,11053621,-795,0,1697366696,13047.323351079998,76.08330396000383,54381.66805944 2023-10-15,10:44:58.000,288,11053615,-795,0,1697366697,13047.296405839988,76.07625483000447,54381.65408520001 2023-10-15,10:44:59.000,288,11053661,-795,0,1697366698,13047.336823699989,76.0410091800004,54381.57023976 2023-10-15,10:45:00.000,288,11053619,-795,0,1697366699,13047.303142149998,76.04805830999976,54381.55626552 2023-10-15,10:45:01.000,288,11053689,-795,0,1697366700,13047.397450489989,75.99166527000489,54381.758892000005 2023-10-15,10:45:02.000,288,11053594,-795,0,1697366701,13047.383977869998,76.06215656999848,54381.709982160006 2023-10-15,10:45:03.000,288,11053635,-795,0,1697366702,13047.370505249994,75.99871440000425,54381.71696928 2023-10-15,10:45:04.000,288,11053568,-795,0,1697366703,13047.330087389993,75.99166527000489,54381.69600792 2023-10-15,10:45:05.000,288,11053626,-795,0,1697366704,13047.357032629989,75.9775670099989,54381.6191496 2023-10-15,10:45:06.000,288,11053617,-795,0,1697366705,13047.242515359998,75.97051787999953,54381.50735568 2023-10-15,10:45:07.000,288,11053603,-795,0,1697366706,13047.222306429998,75.90707570999803,54381.5492784 2023-10-15,10:45:08.000,288,11053638,-795,0,1697366707,13047.222306429998,75.96346875000017,54381.6191496 2023-10-15,10:45:09.000,288,11053646,-795,0,1697366708,13047.222306429998,75.92117397000402,54381.62613672 2023-10-15,10:45:10.000,288,11053604,-795,0,1697366709,13047.202097499998,75.96346875000017,54381.66805944 2023-10-15,10:45:11.000,288,11053608,-795,0,1697366710,13047.161679639998,75.87887919000059,54381.53530416001 2023-10-15,10:45:12.000,288,11053559,-795,0,1697366711,13047.134734400002,75.90707570999803,54381.60517536 2023-10-15,10:45:13.000,288,11053602,-795,0,1697366712,13047.134734400002,75.94937049000146,54381.58421400001 2023-10-15,10:45:14.000,288,11053627,-795,0,1697366713,13047.107789159993,75.90707570999803,54381.63312384001 2023-10-15,10:45:15.000,288,11053597,-795,0,1697366714,13047.047162369992,75.90002657999867,54381.4794072 2023-10-15,10:45:16.000,288,11053598,-795,0,1697366715,13047.020217129997,75.94937049000146,54381.4794072 2023-10-15,10:45:17.000,288,11053629,-795,0,1697366716,13047.080843919997,75.91412484000466,54381.58421400001 2023-10-15,10:45:18.000,288,11053644,-795,0,1697366717,13047.087580229992,75.88592831999995,54381.67504656 2023-10-15,10:45:19.000,288,11053572,-795,0,1697366718,13046.986535579992,75.87183006000123,54381.39556176001 2023-10-15,10:45:20.000,288,11053600,-795,0,1697366719,13047.000008199997,75.91412484000466,54381.57722688 2023-10-15,10:45:21.000,288,11053635,-795,0,1697366720,13047.006744509992,75.88592831999995,54381.49338144001 2023-10-15,10:45:22.000,288,11053571,-795,0,1697366721,13046.959590339997,75.85773180000251,54381.57023976 2023-10-15,10:45:23.000,288,11053632,-795,0,1697366722,13047.013480820002,75.83658441000443,54381.57722688 2023-10-15,10:45:24.000,288,11053635,-795,0,1697366723,13046.973062960002,75.87887919000059,54381.51434280001 2023-10-15,10:45:25.000,288,11053610,-795,0,1697366724,13046.979799269997,75.8436335400038,54381.53530416001 2023-10-15,10:45:26.000,288,11053621,-795,0,1697366725,13046.959590339997,75.8436335400038,54381.521329920004 2023-10-15,10:45:27.000,288,11053590,-795,0,1697366726,13046.979799269997,75.85773180000251,54381.6191496 2023-10-15,10:45:28.000,288,11053582,-795,0,1697366727,13046.932645100002,75.8436335400038,54381.58421400001 2023-10-15,10:45:29.000,288,11053580,-795,0,1697366728,13046.925908789992,75.794289630001,54381.4794072 2023-10-15,10:45:30.000,288,11053610,-795,0,1697366729,13046.905699859992,75.80133876000036,54381.48639432001 2023-10-15,10:45:31.000,288,11053630,-795,0,1697366730,13046.905699859992,75.78724050000164,54381.423510240005 2023-10-15,10:45:32.000,288,11053627,-795,0,1697366731,13046.885490929992,75.80838788999972,54381.521329920004 2023-10-15,10:45:33.000,288,11053618,-795,0,1697366732,13046.845073069991,75.75199485000485,54381.43049736 2023-10-15,10:45:34.000,288,11053597,-795,0,1697366733,13046.851809380001,75.72379833000014,54381.50735568 2023-10-15,10:45:35.000,288,11053627,-795,0,1697366734,13046.851809380001,75.68150355000398,54381.591201120005 2023-10-15,10:45:36.000,288,11053597,-795,0,1697366735,13046.831600450001,75.68855268000334,54381.5492784 2023-10-15,10:45:37.000,288,11053590,-795,0,1697366736,13046.804655209991,75.68855268000334,54381.49338144001 2023-10-15,10:45:38.000,288,11053620,-795,0,1697366737,13046.777709969996,75.65330702999927,54381.472420080005 2023-10-15,10:45:39.000,288,11053650,-795,0,1697366738,13046.737292109996,75.61806138000247,54381.353639040004 2023-10-15,10:45:40.000,288,11053656,-795,0,1697366739,13046.68340162999,75.61101225000311,54381.36761328001 2023-10-15,10:45:41.000,288,11053600,-795,0,1697366740,13046.77097366,75.58986485999776,54381.50735568 2023-10-15,10:45:42.000,288,11053626,-795,0,1697366741,13046.757501039996,75.5475700800016,54381.542291280006 2023-10-15,10:45:43.000,288,11053614,-795,0,1697366742,13046.777709969996,75.53347182000289,54381.50735568 2023-10-15,10:45:44.000,288,11053592,-795,0,1697366743,13046.703610559991,75.49822616999882,54381.521329920004 2023-10-15,10:45:45.000,288,11053647,-795,0,1697366744,13046.656456389996,75.50527529999817,54381.39556176001 2023-10-15,10:45:46.000,288,11053638,-795,0,1697366745,13046.64298376999,75.45593139000266,54381.374600400006 2023-10-15,10:45:47.000,288,11053632,-795,0,1697366746,13046.62951115,75.47707878000074,54381.27678072001 2023-10-15,10:45:48.000,288,11053634,-795,0,1697366747,13046.66319269999,75.4488822600033,54381.46543296001 2023-10-15,10:45:49.000,288,11053663,-795,0,1697366748,13046.656456389996,75.43478400000458,54381.45145872 2023-10-15,10:45:50.000,288,11053648,-795,0,1697366749,13046.595829599995,75.42068573999859,54381.45844584 2023-10-15,10:45:51.000,288,11053636,-795,0,1697366750,13046.595829599995,75.42068573999859,54381.409536 2023-10-15,10:45:52.000,288,11053606,-795,0,1697366751,13046.595829599995,75.36429270000372,54381.41652312001 2023-10-15,10:45:53.000,288,11053620,-795,0,1697366752,13046.60256590999,75.39953835000051,54381.409536 2023-10-15,10:45:54.000,288,11053644,-795,0,1697366753,13046.58909329,75.336096179999,54381.38158752 2023-10-15,10:45:55.000,288,11053630,-795,0,1697366754,13046.54193911999,75.3854400900018,54381.304729200005 2023-10-15,10:45:56.000,288,11053621,-795,0,1697366755,13046.52173018999,75.42068573999859,54381.39556176001 2023-10-15,10:45:57.000,288,11053585,-795,0,1697366756,13046.54867543,75.41363660999923,54381.43049736 2023-10-15,10:45:58.000,288,11053627,-795,0,1697366757,13046.5284665,75.43478400000458,54381.38158752 2023-10-15,10:45:59.000,288,11053630,-795,0,1697366758,13046.54193911999,75.43478400000458,54381.41652312001 2023-10-15,10:46:00.000,288,11053585,-795,0,1697366759,13046.494784949995,75.46298052000202,54381.3396648 2023-10-15,10:46:01.000,288,11053572,-795,0,1697366760,13046.52173018999,75.4841279100001,54381.38857464 2023-10-15,10:46:02.000,288,11053613,-795,0,1697366761,13046.52173018999,75.49117703999946,54381.409536 2023-10-15,10:46:03.000,288,11053613,-795,0,1697366762,13046.44763078,75.53347182000289,54381.234858 2023-10-15,10:46:04.000,288,11053613,-795,0,1697366763,13046.48804864,75.56166834000032,54381.304729200005 2023-10-15,10:46:05.000,288,11053635,-795,0,1697366764,13046.50825757,75.56871746999968,54381.38158752 2023-10-15,10:46:06.000,288,11053607,-795,0,1697366765,13046.5284665,75.61101225000311,54381.409536 2023-10-15,10:46:07.000,288,11053608,-795,0,1697366766,13046.56214804999,75.65330702999927,54381.41652312001 2023-10-15,10:46:08.000,288,11053646,-795,0,1697366767,13046.52173018999,75.68855268000334,54381.409536 2023-10-15,10:46:09.000,288,11053646,-795,0,1697366768,13046.48804864,75.72379833000014,54381.2697936 2023-10-15,10:46:10.000,288,11053588,-795,0,1697366769,13046.474576019995,75.73789658999885,54381.29774208001 2023-10-15,10:46:11.000,288,11053622,-795,0,1697366770,13046.50152125999,75.78019137000229,54381.353639040004 2023-10-15,10:46:12.000,288,11053660,-795,0,1697366771,13046.52173018999,75.78019137000229,54381.34665192001 2023-10-15,10:46:13.000,288,11053589,-795,0,1697366772,13046.595829599995,75.80133876000036,54381.409536 2023-10-15,10:46:14.000,288,11053598,-795,0,1697366773,13046.62277483999,75.78724050000164,54381.38158752 2023-10-15,10:46:15.000,288,11053625,-795,0,1697366774,13046.62277483999,75.78019137000229,54381.3396648 2023-10-15,10:46:16.000,288,11053621,-795,0,1697366775,13046.68340162999,75.77314224000293,54381.409536 2023-10-15,10:46:17.000,288,11053606,-795,0,1697366776,13046.66992901,75.794289630001,54381.3396648 2023-10-15,10:46:18.000,288,11053620,-795,0,1697366777,13046.69013794,75.78019137000229,54381.36761328001 2023-10-15,10:46:19.000,288,11053625,-795,0,1697366778,13046.62951115,75.77314224000293,54381.22787088001 2023-10-15,10:46:20.000,288,11053667,-795,0,1697366779,13046.56214804999,75.76609311000357,54381.31171632 2023-10-15,10:46:21.000,288,11053614,-795,0,1697366780,13046.66319269999,75.76609311000357,54381.33267768 2023-10-15,10:46:22.000,288,11053668,-795,0,1697366781,13046.757501039996,75.72379833000014,54381.38158752 2023-10-15,10:46:23.000,288,11053622,-795,0,1697366782,13046.811391520001,75.72379833000014,54381.36761328001 2023-10-15,10:46:24.000,288,11053573,-795,0,1697366783,13046.811391520001,75.6956018100027,54381.38158752 2023-10-15,10:46:25.000,288,11053593,-795,0,1697366784,13046.757501039996,75.70265094000206,54381.24184512 2023-10-15,10:46:26.000,288,11053624,-795,0,1697366785,13046.791182590001,75.68150355000398,54381.27678072001 2023-10-15,10:46:27.000,288,11053679,-795,0,1697366786,13046.811391520001,75.64625789999991,54381.17896104001 2023-10-15,10:46:28.000,288,11053628,-795,0,1697366787,13046.858545689996,75.5969139900044,54381.34665192001 2023-10-15,10:46:29.000,288,11053618,-795,0,1697366788,13046.824864139991,75.56166834000032,54381.304729200005 2023-10-15,10:46:30.000,288,11053614,-795,0,1697366789,13046.932645100002,75.54052095000225,54381.3396648 2023-10-15,10:46:31.000,288,11053598,-795,0,1697366790,13046.932645100002,75.56166834000032,54381.36761328001 2023-10-15,10:46:32.000,288,11053584,-795,0,1697366791,13046.959590339997,75.49117703999946,54381.40254888 2023-10-15,10:46:33.000,288,11053605,-795,0,1697366792,13046.932645100002,75.49117703999946,54381.423510240005 2023-10-15,10:46:34.000,288,11053612,-795,0,1697366793,13046.959590339997,75.49117703999946,54381.27678072001 2023-10-15,10:46:35.000,288,11053625,-795,0,1697366794,13046.905699859992,75.47707878000074,54381.206909520006 2023-10-15,10:46:36.000,288,11053639,-795,0,1697366795,13046.986535579992,75.4488822600033,54381.22787088001 2023-10-15,10:46:37.000,288,11053627,-795,0,1697366796,13046.986535579992,75.45593139000266,54381.34665192001 2023-10-15,10:46:38.000,288,11053639,-795,0,1697366797,13047.033689750002,75.40658747999987,54381.36761328001 2023-10-15,10:46:39.000,288,11053627,-795,0,1697366798,13047.013480820002,75.41363660999923,54381.353639040004 2023-10-15,10:46:40.000,288,11053590,-795,0,1697366799,13046.959590339997,75.42068573999859,54381.22787088001 2023-10-15,10:46:41.000,288,11053596,-795,0,1697366800,13046.986535579992,75.43478400000458,54381.36062616 2023-10-15,10:46:42.000,288,11053641,-795,0,1697366801,13046.973062960002,75.39248922000115,54381.31870344001 2023-10-15,10:46:43.000,288,11053602,-795,0,1697366802,13046.905699859992,75.40658747999987,54381.255819360005 2023-10-15,10:46:44.000,288,11053624,-795,0,1697366803,13046.932645100002,75.42773486999795,54381.28376784 2023-10-15,10:46:45.000,288,11053637,-795,0,1697366804,13046.905699859992,75.43478400000458,54381.29774208001 2023-10-15,10:46:46.000,288,11053616,-795,0,1697366805,13046.898963549997,75.41363660999923,54381.304729200005 2023-10-15,10:46:47.000,288,11053583,-795,0,1697366806,13046.905699859992,75.50527529999817,54381.43049736 2023-10-15,10:46:48.000,288,11053573,-795,0,1697366807,13046.898963549997,75.49117703999946,54381.45844584 2023-10-15,10:46:49.000,288,11053613,-795,0,1697366808,13046.845073069991,75.54052095000225,54381.409536 2023-10-15,10:46:50.000,288,11053578,-795,0,1697366809,13046.797918899996,75.5475700800016,54381.32569056001 2023-10-15,10:46:51.000,288,11053639,-795,0,1697366810,13046.7305558,75.56871746999968,54381.3396648 2023-10-15,10:46:52.000,288,11053673,-795,0,1697366811,13046.696874249996,75.58986485999776,54381.29774208001 2023-10-15,10:46:53.000,288,11053621,-795,0,1697366812,13046.703610559991,75.65330702999927,54381.43748448 2023-10-15,10:46:54.000,288,11053638,-795,0,1697366813,13046.696874249996,75.70970007000142,54381.38158752 2023-10-15,10:46:55.000,288,11053613,-795,0,1697366814,13046.60256590999,75.70970007000142,54381.36062616 2023-10-15,10:46:56.000,288,11053616,-795,0,1697366815,13046.595829599995,75.74494571999821,54381.409536 2023-10-15,10:46:57.000,288,11053628,-795,0,1697366816,13046.58909329,75.76609311000357,54381.3396648 2023-10-15,10:46:58.000,288,11053624,-795,0,1697366817,13046.535202809995,75.794289630001,54381.374600400006 2023-10-15,10:46:59.000,288,11053601,-795,0,1697366818,13046.393740299995,75.86478093000187,54381.28376784 2023-10-15,10:47:00.000,288,11053641,-795,0,1697366819,13046.38700399,75.88592831999995,54381.29774208001 2023-10-15,10:47:01.000,288,11053607,-795,0,1697366820,13046.34658613,75.92822310000338,54381.29774208001 2023-10-15,10:47:02.000,288,11053594,-795,0,1697366821,13046.36679506,75.94937049000146,54381.39556176001 2023-10-15,10:47:03.000,288,11053573,-795,0,1697366822,13046.393740299995,75.96346875000017,54381.374600400006 2023-10-15,10:47:04.000,288,11053638,-795,0,1697366823,13046.292695649994,76.05510743999912,54381.2697936 2023-10-15,10:47:05.000,288,11053624,-795,0,1697366824,13046.232068859994,76.01986179000232,54381.31171632 2023-10-15,10:47:06.000,288,11053601,-795,0,1697366825,13046.25901409999,76.02691092000168,54381.31870344001 2023-10-15,10:47:07.000,288,11053600,-795,0,1697366826,13046.27922302999,76.03396005000104,54381.374600400006 2023-10-15,10:47:08.000,288,11053633,-795,0,1697366827,13046.27922302999,76.08330396000383,54381.33267768 2023-10-15,10:47:09.000,288,11053625,-795,0,1697366828,13046.184914689999,76.11854961000063,54381.255819360005 2023-10-15,10:47:10.000,288,11053632,-795,0,1697366829,13046.157969449989,76.09740222000255,54381.3396648 2023-10-15,10:47:11.000,288,11053649,-795,0,1697366830,13046.178178379989,76.07625483000447,54381.39556176001 2023-10-15,10:47:12.000,288,11053612,-795,0,1697366831,13046.157969449989,76.06215656999848,54381.31870344001 2023-10-15,10:47:13.000,288,11053646,-795,0,1697366832,13046.110815279993,76.05510743999912,54381.353639040004 2023-10-15,10:47:14.000,288,11053617,-795,0,1697366833,13046.077133729988,76.10445135000191,54381.24883224001 2023-10-15,10:47:15.000,288,11053633,-795,0,1697366834,13046.056924799988,76.0410091800004,54381.19293528 2023-10-15,10:47:16.000,288,11053625,-795,0,1697366835,13046.056924799988,76.04805830999976,54381.255819360005 2023-10-15,10:47:17.000,288,11053599,-795,0,1697366836,13046.124287899998,76.05510743999912,54381.31171632 2023-10-15,10:47:18.000,288,11053633,-795,0,1697366837,13046.077133729988,76.02691092000168,54381.234858 2023-10-15,10:47:19.000,288,11053616,-795,0,1697366838,13046.036715869988,75.97051787999953,54381.24184512 2023-10-15,10:47:20.000,288,11053608,-795,0,1697366839,13046.090606349993,75.98461613999825,54381.24883224001 2023-10-15,10:47:21.000,288,11053585,-795,0,1697366840,13046.016506939988,75.96346875000017,54381.15101256001 2023-10-15,10:47:22.000,288,11053613,-795,0,1697366841,13045.976089080003,76.0057635300036,54381.12306408 2023-10-15,10:47:23.000,288,11053614,-755,0,1697366842,13046.070397419993,75.9423213600021,54381.17896104001 2023-10-15,10:47:24.000,288,11053669,-795,0,1697366843,13046.043452179998,75.88592831999995,54381.137038320005 2023-10-15,10:47:25.000,288,11053593,-795,0,1697366844,13046.070397419993,75.89297744999931,54381.22787088001 2023-10-15,10:47:26.000,288,11053615,-795,0,1697366845,13046.083870039998,75.89297744999931,54381.234858 2023-10-15,10:47:27.000,288,11053621,-795,0,1697366846,13046.104078969998,75.85068267000315,54381.26280648 2023-10-15,10:47:28.000,288,11053554,-795,0,1697366847,13046.083870039998,75.77314224000293,54381.22787088001 2023-10-15,10:47:29.000,288,11053604,-795,0,1697366848,13046.070397419993,75.78724050000164,54381.088128480005 2023-10-15,10:47:30.000,288,11053607,-795,0,1697366849,13046.077133729988,75.78724050000164,54381.10908984001 2023-10-15,10:47:31.000,288,11053623,-795,0,1697366850,13046.131024209993,75.73789658999885,54381.22787088001 2023-10-15,10:47:32.000,288,11053609,-795,0,1697366851,13046.097342659988,75.78019137000229,54381.1649868 2023-10-15,10:47:33.000,288,11053602,-795,0,1697366852,13046.144496829998,75.75199485000485,54381.185948160004 2023-10-15,10:47:34.000,288,11053653,-795,0,1697366853,13046.090606349993,75.7308474599995,54381.19293528 2023-10-15,10:47:35.000,288,11053597,-795,0,1697366854,13046.144496829998,75.70970007000142,54381.19293528 2023-10-15,10:47:36.000,288,11053556,-795,0,1697366855,13046.124287899998,75.66035615999863,54381.22088376 2023-10-15,10:47:37.000,288,11053622,-795,0,1697366856,13046.117551589989,75.63920877000055,54381.15799968001 2023-10-15,10:47:38.000,288,11053626,-795,0,1697366857,13046.117551589989,75.66035615999863,54381.19992240001 2023-10-15,10:47:39.000,288,11053685,-795,0,1697366858,13046.097342659988,75.63920877000055,54381.10908984001 2023-10-15,10:47:40.000,288,11053638,-795,0,1697366859,13046.110815279993,75.63920877000055,54381.088128480005 2023-10-15,10:47:41.000,288,11053627,-795,0,1697366860,13046.171442069994,75.64625789999991,54381.17896104001 2023-10-15,10:47:42.000,288,11053596,-795,0,1697366861,13046.110815279993,75.5969139900044,54381.07415424 2023-10-15,10:47:43.000,288,11053647,-795,0,1697366862,13046.110815279993,75.58986485999776,54381.22088376 2023-10-15,10:47:44.000,288,11053554,-795,0,1697366863,13046.117551589989,75.5828157299984,54381.234858 2023-10-15,10:47:45.000,288,11053595,-795,0,1697366864,13046.063661109998,75.5969139900044,54381.05319288 2023-10-15,10:47:46.000,288,11053600,-795,0,1697366865,13046.050188489993,75.61101225000311,54380.99729592 2023-10-15,10:47:47.000,288,11053597,-795,0,1697366866,13046.077133729988,75.56871746999968,54381.19293528 2023-10-15,10:47:48.000,288,11053673,-795,0,1697366867,13046.016506939988,75.55461921000096,54381.088128480005 2023-10-15,10:47:49.000,288,11053626,-795,0,1697366868,13046.063661109998,75.5475700800016,54381.14402544 2023-10-15,10:47:50.000,288,11053646,-795,0,1697366869,13046.117551589989,75.53347182000289,54381.26280648 2023-10-15,10:47:51.000,288,11053633,-795,0,1697366870,13046.063661109998,75.54052095000225,54381.28376784 2023-10-15,10:47:52.000,288,11053558,-795,0,1697366871,13046.036715869988,75.54052095000225,54381.17197392 2023-10-15,10:47:53.000,288,11053591,-795,0,1697366872,13046.043452179998,75.51232443000481,54381.13005120001 2023-10-15,10:47:54.000,288,11053628,-795,0,1697366873,13046.050188489993,75.52642269000353,54381.17197392 2023-10-15,10:47:55.000,288,11053619,-795,0,1697366874,13046.016506939988,75.51937356000417,54381.10908984001 2023-10-15,10:47:56.000,288,11053588,-795,0,1697366875,13046.016506939988,75.49117703999946,54381.0951156 2023-10-15,10:47:57.000,288,11053638,-795,0,1697366876,13045.976089080003,75.53347182000289,54380.94139896001 2023-10-15,10:47:58.000,288,11053586,-795,0,1697366877,13046.131024209993,75.52642269000353,54381.08114136001 2023-10-15,10:47:59.000,288,11053606,-795,0,1697366878,13046.151233139994,75.47002965000138,54381.137038320005 2023-10-15,10:48:00.000,288,11053512,-795,0,1697366879,13046.164705759998,75.49822616999882,54381.185948160004 2023-10-15,10:48:01.000,288,11053633,-795,0,1697366880,13046.191650999994,75.4488822600033,54381.1649868 2023-10-15,10:48:02.000,288,11053614,-795,0,1697366881,13046.191650999994,75.43478400000458,54381.13005120001 2023-10-15,10:48:03.000,288,11053597,-795,0,1697366882,13046.151233139994,75.40658747999987,54381.13005120001 2023-10-15,10:48:04.000,288,11053606,-795,0,1697366883,13046.117551589989,75.40658747999987,54381.039218640006 2023-10-15,10:48:05.000,288,11053580,-795,0,1697366884,13046.164705759998,75.39248922000115,54381.0951156 2023-10-15,10:48:06.000,288,11053612,-795,0,1697366885,13046.285959339999,75.36429270000372,54381.17896104001 2023-10-15,10:48:07.000,288,11053626,-795,0,1697366886,13046.292695649994,75.35724357000436,54381.15799968001 2023-10-15,10:48:08.000,288,11053566,-795,0,1697366887,13046.27922302999,75.36429270000372,54381.185948160004 2023-10-15,10:48:09.000,288,11053649,-795,0,1697366888,13046.25901409999,75.31494879000093,54381.0252444 2023-10-15,10:48:10.000,288,11053558,-795,0,1697366889,13046.232068859994,75.30085053000221,54381.04620576 2023-10-15,10:48:11.000,288,11053539,-795,0,1697366890,13046.238805169989,75.30085053000221,54380.94139896001 2023-10-15,10:48:12.000,288,11053600,-795,0,1697366891,13046.265750409999,75.27265401000477,54381.12306408 2023-10-15,10:48:13.000,288,11053588,-755,0,1697366892,13046.232068859994,75.31494879000093,54381.03223152001 2023-10-15,10:48:14.000,288,11053564,-795,0,1697366893,13046.232068859994,75.27265401000477,54380.94838608 2023-10-15,10:48:15.000,288,11053624,-795,0,1697366894,13046.285959339999,75.2374083600007,54381.11607696 2023-10-15,10:48:16.000,288,11053562,-795,0,1697366895,13046.31964088999,75.25855574999878,54381.05319288 2023-10-15,10:48:17.000,288,11053625,-795,0,1697366896,13046.306168269999,75.25855574999878,54380.99729592 2023-10-15,10:48:18.000,288,11053635,-795,0,1697366897,13046.306168269999,75.21626097000262,54381.05319288 2023-10-15,10:48:19.000,288,11053616,-795,0,1697366898,13046.252277789994,75.2374083600007,54380.89947624 2023-10-15,10:48:20.000,288,11053642,-795,0,1697366899,13046.292695649994,75.2374083600007,54380.9553732 2023-10-15,10:48:21.000,288,11053645,-795,0,1697366900,13046.353322439994,75.22331010000198,54381.04620576 2023-10-15,10:48:22.000,288,11053580,-795,0,1697366901,13046.285959339999,75.21626097000262,54380.97633456 2023-10-15,10:48:23.000,288,11053626,-795,0,1697366902,13046.245541479999,75.20921184000326,54380.87851488 2023-10-15,10:48:24.000,288,11053648,-795,0,1697366903,13046.31964088999,75.21626097000262,54381.018257280004 2023-10-15,10:48:25.000,288,11053641,-795,0,1697366904,13046.238805169989,75.2374083600007,54380.85755352 2023-10-15,10:48:26.000,288,11053548,-795,0,1697366905,13046.252277789994,75.2374083600007,54380.90646336 2023-10-15,10:48:27.000,288,11053662,-795,0,1697366906,13046.285959339999,75.20921184000326,54380.9553732 2023-10-15,10:48:28.000,288,11053608,-795,0,1697366907,13046.238805169989,75.25855574999878,54380.99729592 2023-10-15,10:48:29.000,288,11053669,-795,0,1697366908,13046.285959339999,75.25855574999878,54380.91345048001 2023-10-15,10:48:30.000,288,11053591,-795,0,1697366909,13046.333113509994,75.25855574999878,54380.94838608 2023-10-15,10:48:31.000,288,11053614,-795,0,1697366910,13046.31964088999,75.25855574999878,54380.99729592 2023-10-15,10:48:32.000,288,11053558,-795,0,1697366911,13046.29943195999,75.25150661999942,54381.01127016001 2023-10-15,10:48:33.000,288,11053602,-795,0,1697366912,13046.3263772,75.2374083600007,54380.9553732 2023-10-15,10:48:34.000,288,11053639,-795,0,1697366913,13046.285959339999,75.25855574999878,54380.87851488 2023-10-15,10:48:35.000,288,11053674,-795,0,1697366914,13046.33984981999,75.24445749000006,54380.82960504 2023-10-15,10:48:36.000,288,11053651,-795,0,1697366915,13046.38026767999,75.27265401000477,54380.93441184 2023-10-15,10:48:37.000,288,11053614,-795,0,1697366916,13046.413949229995,75.22331010000198,54380.97633456 2023-10-15,10:48:38.000,288,11053624,-795,0,1697366917,13046.42068553999,75.29380140000285,54380.920437600005 2023-10-15,10:48:39.000,288,11053631,-795,0,1697366918,13046.42068553999,75.28675227000349,54380.94139896001 2023-10-15,10:48:40.000,288,11053564,-795,0,1697366919,13046.42068553999,75.28675227000349,54380.96236032001 2023-10-15,10:48:41.000,288,11053600,-795,0,1697366920,13046.48131232999,75.30789966000157,54380.91345048001 2023-10-15,10:48:42.000,288,11053658,-795,0,1697366921,13046.48804864,75.28675227000349,54380.92742472 2023-10-15,10:48:43.000,288,11053619,-795,0,1697366922,13046.46783971,75.31494879000093,54380.920437600005 2023-10-15,10:48:44.000,288,11053632,-795,0,1697366923,13046.46110339999,75.32199792000029,54380.850566400004 2023-10-15,10:48:45.000,288,11053600,-795,0,1697366924,13046.56214804999,75.29380140000285,54380.89248912001 2023-10-15,10:48:46.000,288,11053645,-795,0,1697366925,13046.60256590999,75.28675227000349,54380.94838608 2023-10-15,10:48:47.000,288,11053575,-795,0,1697366926,13046.64298376999,75.30085053000221,54381.018257280004 2023-10-15,10:48:48.000,288,11053587,-795,0,1697366927,13046.64972008,75.336096179999,54380.920437600005 2023-10-15,10:48:49.000,288,11053609,-795,0,1697366928,13046.64972008,75.25855574999878,54380.81563080001 2023-10-15,10:48:50.000,288,11053577,-795,0,1697366929,13046.676665319996,75.31494879000093,54380.90646336 2023-10-15,10:48:51.000,288,11053616,-795,0,1697366930,13046.66992901,75.27970314000413,54380.80864368 2023-10-15,10:48:52.000,288,11053626,-795,0,1697366931,13046.744028419991,75.26560487999814,54380.94139896001 2023-10-15,10:48:53.000,288,11053654,-795,0,1697366932,13046.784446279991,75.21626097000262,54380.97633456 2023-10-15,10:48:54.000,288,11053598,-795,0,1697366933,13046.831600450001,75.23035923000134,54380.969347440005 2023-10-15,10:48:55.000,288,11053585,-795,0,1697366934,13046.838336759996,75.2021627100039,54380.87851488 2023-10-15,10:48:56.000,288,11053590,-795,0,1697366935,13046.892227240001,75.19511358000454,54380.98332168001 2023-10-15,10:48:57.000,288,11053644,-795,0,1697366936,13046.925908789992,75.18806444999791,54380.94139896001 2023-10-15,10:48:58.000,288,11053597,-795,0,1697366937,13046.905699859992,75.19511358000454,54380.98332168001 2023-10-15,10:48:59.000,288,11053643,-795,0,1697366938,13046.925908789992,75.15281880000111,54380.85755352 2023-10-15,10:49:00.000,288,11053615,-795,0,1697366939,13046.939381409997,75.2021627100039,54380.91345048001 2023-10-15,10:49:01.000,288,11053630,-795,0,1697366940,13047.060634989997,75.16691705999983,54380.99729592 2023-10-15,10:49:02.000,288,11053637,-795,0,1697366941,13047.026953439992,75.13167141000304,54381.03223152001 2023-10-15,10:49:03.000,288,11053567,-795,0,1697366942,13047.087580229992,75.11052401999768,54381.07415424 2023-10-15,10:49:04.000,288,11053579,-795,0,1697366943,13047.060634989997,75.1387205400024,54381.08114136001 2023-10-15,10:49:05.000,288,11053584,-795,0,1697366944,13047.047162369992,75.1387205400024,54380.89947624 2023-10-15,10:49:06.000,288,11053554,-795,0,1697366945,13047.053898680002,75.15281880000111,54380.920437600005 2023-10-15,10:49:07.000,288,11053653,-795,0,1697366946,13047.127998089993,75.0893766299996,54380.99030880001 2023-10-15,10:49:08.000,288,11053598,-795,0,1697366947,13047.148207019993,75.14576967000176,54381.05319288 2023-10-15,10:49:09.000,288,11053603,-795,0,1697366948,13047.094316540002,75.15281880000111,54380.82261792001 2023-10-15,10:49:10.000,288,11053561,-795,0,1697366949,13047.127998089993,75.14576967000176,54380.969347440005 2023-10-15,10:49:11.000,288,11053611,-795,0,1697366950,13047.175152260003,75.11757315000432,54381.08114136001 2023-10-15,10:49:12.000,288,11053599,-795,0,1697366951,13047.141470709998,75.17396618999919,54381.10210272 2023-10-15,10:49:13.000,288,11053599,-795,0,1697366952,13047.154943330002,75.18806444999791,54381.04620576 2023-10-15,10:49:14.000,288,11053608,-795,0,1697366953,13047.121261779997,75.22331010000198,54380.94838608 2023-10-15,10:49:15.000,288,11053638,-795,0,1697366954,13047.127998089993,75.20921184000326,54381.00428304 2023-10-15,10:49:16.000,288,11053607,-795,0,1697366955,13047.134734400002,75.25855574999878,54381.07415424 2023-10-15,10:49:17.000,288,11053576,-795,0,1697366956,13047.188624879993,75.25855574999878,54381.10210272 2023-10-15,10:49:18.000,288,11053618,-795,0,1697366957,13047.121261779997,75.30085053000221,54381.13005120001 2023-10-15,10:49:19.000,288,11053619,-795,0,1697366958,13047.141470709998,75.27970314000413,54381.07415424 2023-10-15,10:49:20.000,288,11053592,-795,0,1697366959,13047.114525470002,75.30789966000157,54381.04620576 2023-10-15,10:49:21.000,288,11053598,-795,0,1697366960,13047.127998089993,75.36429270000372,54381.08114136001 2023-10-15,10:49:22.000,288,11053650,-795,0,1697366961,13047.107789159993,75.3854400900018,54381.13005120001 2023-10-15,10:49:23.000,288,11053625,-795,0,1697366962,13046.993271890002,75.3854400900018,54380.86454064001 2023-10-15,10:49:24.000,288,11053610,-795,0,1697366963,13046.993271890002,75.4488822600033,54380.82960504 2023-10-15,10:49:25.000,288,11053638,-795,0,1697366964,13047.060634989997,75.45593139000266,54381.06018000001 2023-10-15,10:49:26.000,288,11053609,-795,0,1697366965,13047.047162369992,75.49822616999882,54381.11607696 2023-10-15,10:49:27.000,288,11053637,-795,0,1697366966,13047.067371299992,75.51232443000481,54381.1649868 2023-10-15,10:49:28.000,288,11053601,-795,0,1697366967,13047.040426059997,75.53347182000289,54381.17896104001 2023-10-15,10:49:29.000,288,11053621,-795,0,1697366968,13047.013480820002,75.53347182000289,54381.08114136001 2023-10-15,10:49:30.000,288,11053546,-795,0,1697366969,13047.020217129997,75.58986485999776,54381.06716712 2023-10-15,10:49:31.000,288,11053620,-795,0,1697366970,13047.006744509992,75.54052095000225,54381.13005120001 2023-10-15,10:49:32.000,288,11053627,-795,0,1697366971,13046.932645100002,75.64625789999991,54381.0951156 2023-10-15,10:49:33.000,288,11053622,-795,0,1697366972,13046.966326649992,75.63920877000055,54381.17896104001 2023-10-15,10:49:34.000,288,11053648,-795,0,1697366973,13046.932645100002,75.66740528999799,54381.137038320005 2023-10-15,10:49:35.000,288,11053607,-795,0,1697366974,13046.952854030002,75.66740528999799,54381.10908984001 2023-10-15,10:49:36.000,288,11053607,-795,0,1697366975,13046.939381409997,75.70265094000206,54381.19293528 2023-10-15,10:49:37.000,288,11053640,-795,0,1697366976,13047.020217129997,75.70265094000206,54381.11607696 2023-10-15,10:49:38.000,288,11053605,-795,0,1697366977,13047.026953439992,75.7308474599995,54381.17896104001 2023-10-15,10:49:39.000,288,11053644,-795,0,1697366978,13046.979799269997,75.73789658999885,54381.05319288 2023-10-15,10:49:40.000,288,11053602,-795,0,1697366979,13046.973062960002,75.72379833000014,54381.05319288 2023-10-15,10:49:41.000,288,11053666,-795,0,1697366980,13047.101052849997,75.74494571999821,54381.19293528 2023-10-15,10:49:42.000,288,11053601,-795,0,1697366981,13047.080843919997,75.75904398000421,54381.21389664 2023-10-15,10:49:43.000,288,11053579,-795,0,1697366982,13047.127998089993,75.73789658999885,54381.1649868 2023-10-15,10:49:44.000,288,11053607,-795,0,1697366983,13047.094316540002,75.75904398000421,54381.19992240001 2023-10-15,10:49:45.000,288,11053659,-795,0,1697366984,13047.080843919997,75.74494571999821,54381.06716712 2023-10-15,10:49:46.000,288,11053623,-795,0,1697366985,13047.114525470002,75.75199485000485,54381.11607696 2023-10-15,10:49:47.000,288,11053609,-795,0,1697366986,13047.188624879993,75.70265094000206,54381.15101256001 2023-10-15,10:49:48.000,288,11053609,-795,0,1697366987,13047.208833809993,75.70970007000142,54381.17197392 2023-10-15,10:49:49.000,288,11053624,-795,0,1697366988,13047.208833809993,75.68855268000334,54381.07415424 2023-10-15,10:49:50.000,288,11053588,-795,0,1697366989,13047.249251669993,75.68855268000334,54381.137038320005 2023-10-15,10:49:51.000,288,11053638,-795,0,1697366990,13047.276196909988,75.63920877000055,54381.19293528 2023-10-15,10:49:52.000,288,11053634,-795,0,1697366991,13047.282933219998,75.63215964000119,54381.19293528 2023-10-15,10:49:53.000,288,11053631,-795,0,1697366992,13047.276196909988,75.64625789999991,54381.15799968001 2023-10-15,10:49:54.000,288,11053613,-795,0,1697366993,13047.235779049988,75.63920877000055,54381.10908984001 2023-10-15,10:49:55.000,288,11053634,-795,0,1697366994,13047.309878459993,75.58986485999776,54380.98332168001 2023-10-15,10:49:56.000,288,11053607,-795,0,1697366995,13047.323351079998,75.65330702999927,54381.19293528 2023-10-15,10:49:57.000,288,11053642,-795,0,1697366996,13047.350296319994,75.64625789999991,54381.14402544 2023-10-15,10:49:58.000,288,11053652,-795,0,1697366997,13047.309878459993,75.64625789999991,54381.137038320005 2023-10-15,10:49:59.000,288,11053545,-795,0,1697366998,13047.316614769989,75.65330702999927,54381.088128480005 2023-10-15,10:50:00.000,288,11053553,-795,0,1697366999,13047.309878459993,75.66035615999863,54381.185948160004 2023-10-15,10:50:01.000,288,11053624,-795,0,1697367000,13047.363768939998,75.67445442000462,54381.14402544 2023-10-15,10:50:02.000,288,11053529,-795,0,1697367001,13047.323351079998,75.66035615999863,54381.137038320005 2023-10-15,10:50:03.000,288,11053661,-795,0,1697367002,13047.323351079998,75.70970007000142,54381.185948160004 2023-10-15,10:50:04.000,288,11053624,-795,0,1697367003,13047.289669529993,75.72379833000014,54381.088128480005 2023-10-15,10:50:05.000,288,11053620,-795,0,1697367004,13047.269460599993,75.74494571999821,54381.08114136001 2023-10-15,10:50:06.000,288,11053597,-795,0,1697367005,13047.330087389993,75.78724050000164,54381.28376784 2023-10-15,10:50:07.000,288,11053589,-795,0,1697367006,13047.336823699989,75.81543701999908,54381.28376784 2023-10-15,10:50:08.000,288,11053604,-795,0,1697367007,13047.249251669993,75.85068267000315,54381.04620576 2023-10-15,10:50:09.000,288,11053647,-795,0,1697367008,13047.242515359998,75.88592831999995,54381.06018000001 2023-10-15,10:50:10.000,288,11053647,-795,0,1697367009,13047.222306429998,75.91412484000466,54381.088128480005 2023-10-15,10:50:11.000,288,11053632,-795,0,1697367010,13047.181888569998,75.93527223000274,54381.10210272 2023-10-15,10:50:12.000,288,11053607,-795,0,1697367011,13047.255987979988,75.92822310000338,54381.21389664 2023-10-15,10:50:13.000,288,11053577,-795,0,1697367012,13047.229042739993,76.02691092000168,54381.19293528 2023-10-15,10:50:14.000,288,11053593,-795,0,1697367013,13047.235779049988,76.05510743999912,54381.21389664 2023-10-15,10:50:15.000,288,11053611,-795,0,1697367014,13047.208833809993,76.04805830999976,54381.17197392 2023-10-15,10:50:16.000,288,11053587,-795,0,1697367015,13047.235779049988,76.10445135000191,54381.255819360005 2023-10-15,10:50:17.000,288,11053574,-795,0,1697367016,13047.195361190003,76.1537952600047,54381.1649868 2023-10-15,10:50:18.000,288,11053620,-795,0,1697367017,13047.215570119988,76.13264786999935,54381.17896104001 2023-10-15,10:50:19.000,288,11053599,-795,0,1697367018,13047.114525470002,76.20313917000021,54381.088128480005 2023-10-15,10:50:20.000,288,11053621,-795,0,1697367019,13047.114525470002,76.252483080003,54381.12306408 2023-10-15,10:50:21.000,288,11053649,-795,0,1697367020,13047.188624879993,76.27363047000108,54381.22787088001 2023-10-15,10:50:22.000,288,11053603,-795,0,1697367021,13047.229042739993,76.29477785999916,54381.27678072001 2023-10-15,10:50:23.000,288,11053623,-795,0,1697367022,13047.249251669993,76.30887611999788,54381.22787088001 2023-10-15,10:50:24.000,288,11053601,-795,0,1697367023,13047.181888569998,76.2877287299998,54381.17896104001 2023-10-15,10:50:25.000,288,11053589,-795,0,1697367024,13047.060634989997,76.29477785999916,54380.91345048001 2023-10-15,10:50:26.000,288,11053610,-795,0,1697367025,13047.154943330002,76.33002351000323,54381.13005120001 2023-10-15,10:50:27.000,288,11053611,-795,0,1697367026,13047.175152260003,76.3511709000013,54381.15101256001 2023-10-15,10:50:28.000,288,11053607,-795,0,1697367027,13047.188624879993,76.35822003000067,54381.206909520006 2023-10-15,10:50:29.000,288,11053603,-795,0,1697367028,13047.175152260003,76.33707264000259,54381.1649868 2023-10-15,10:50:30.000,288,11053604,-795,0,1697367029,13047.229042739993,76.30182698999852,54381.185948160004 2023-10-15,10:50:31.000,288,11053606,-795,0,1697367030,13047.303142149998,76.31592525000451,54381.26280648 2023-10-15,10:50:32.000,288,11053639,-795,0,1697367031,13047.262724289998,76.28067960000044,54381.185948160004 2023-10-15,10:50:33.000,288,11053604,-795,0,1697367032,13047.269460599993,76.30182698999852,54381.185948160004 2023-10-15,10:50:34.000,288,11053599,-795,0,1697367033,13047.276196909988,76.22428655999829,54381.04620576 2023-10-15,10:50:35.000,288,11053641,-795,0,1697367034,13047.249251669993,76.20313917000021,54381.00428304 2023-10-15,10:50:36.000,288,11053605,-795,0,1697367035,13047.323351079998,76.22428655999829,54381.137038320005 2023-10-15,10:50:37.000,288,11053650,-795,0,1697367036,13047.370505249994,76.19609004000085,54381.15101256001 2023-10-15,10:50:38.000,288,11053645,-795,0,1697367037,13047.404186799999,76.12559873999999,54381.12306408 2023-10-15,10:50:39.000,288,11053630,-795,0,1697367038,13047.390714179994,76.11854961000063,54381.06716712 2023-10-15,10:50:40.000,288,11053612,-795,0,1697367039,13047.444604659999,76.0410091800004,54381.14402544 2023-10-15,10:50:41.000,288,11053622,-795,0,1697367040,13047.491758829994,76.01986179000232,54381.10210272 2023-10-15,10:50:42.000,288,11053619,-795,0,1697367041,13047.511967759994,76.01986179000232,54381.14402544 2023-10-15,10:50:43.000,288,11053629,-795,0,1697367042,13047.525440379999,75.99166527000489,54381.15101256001 2023-10-15,10:50:44.000,288,11053621,-795,0,1697367043,13047.485022519999,75.94937049000146,54381.088128480005 2023-10-15,10:50:45.000,288,11053608,-795,0,1697367044,13047.458077279989,75.99166527000489,54380.84357928001 2023-10-15,10:50:46.000,288,11053620,-795,0,1697367045,13047.58606717,75.94937049000146,54381.14402544 2023-10-15,10:50:47.000,288,11053602,-795,0,1697367046,13047.613012409995,75.98461613999825,54381.15101256001 2023-10-15,10:50:48.000,288,11053620,-795,0,1697367047,13047.552385619994,75.94937049000146,54381.018257280004 2023-10-15,10:50:49.000,288,11053644,-795,0,1697367048,13047.613012409995,75.91412484000466,54381.14402544 2023-10-15,10:50:50.000,288,11053622,-795,0,1697367049,13047.592803479994,75.9423213600021,54381.039218640006 2023-10-15,10:50:51.000,288,11053629,-795,0,1697367050,13047.57933085999,75.92117397000402,54381.0252444 2023-10-15,10:50:52.000,288,11053582,-795,0,1697367051,13047.653430269995,75.94937049000146,54381.15101256001 2023-10-15,10:50:53.000,288,11053634,-795,0,1697367052,13047.673639199995,75.97051787999953,54381.234858 2023-10-15,10:50:54.000,288,11053611,-795,0,1697367053,13047.653430269995,75.99166527000489,54381.22787088001 2023-10-15,10:50:55.000,288,11053590,-795,0,1697367054,13047.693848129995,75.98461613999825,54381.17197392 2023-10-15,10:50:56.000,288,11053596,-795,0,1697367055,13047.68711182,76.0057635300036,54381.21389664 2023-10-15,10:50:57.000,288,11053605,-795,0,1697367056,13047.66016657999,76.05510743999912,54381.206909520006 2023-10-15,10:50:58.000,288,11053605,-795,0,1697367057,13047.66016657999,76.03396005000104,54381.234858 2023-10-15,10:50:59.000,288,11053610,-795,0,1697367058,13047.66690289,76.06920569999784,54381.15101256001 2023-10-15,10:51:00.000,288,11053625,-795,0,1697367059,13047.64669396,76.12559873999999,54381.15101256001 2023-10-15,10:51:01.000,288,11053663,-795,0,1697367060,13047.653430269995,76.1396969999987,54381.255819360005 2023-10-15,10:51:02.000,288,11053658,-795,0,1697367061,13047.613012409995,76.14674612999806,54381.29075496 2023-10-15,10:51:03.000,288,11053597,-795,0,1697367062,13047.61974871999,76.1890409100015,54381.255819360005 2023-10-15,10:51:04.000,288,11053591,-795,0,1697367063,13047.613012409995,76.16084439000406,54381.24184512 2023-10-15,10:51:05.000,288,11053630,-795,0,1697367064,13047.54564931,76.28067960000044,54381.13005120001 2023-10-15,10:51:06.000,288,11053635,-795,0,1697367065,13047.532176689994,76.26658134000172,54381.15101256001 2023-10-15,10:51:07.000,288,11053589,-795,0,1697367066,13047.57933085999,76.25953221000236,54381.27678072001 2023-10-15,10:51:08.000,288,11053620,-795,0,1697367067,13047.58606717,76.30182698999852,54381.29075496 2023-10-15,10:51:09.000,288,11053578,-795,0,1697367068,13047.505231449999,76.31592525000451,54381.185948160004 2023-10-15,10:51:10.000,288,11053644,-795,0,1697367069,13047.525440379999,76.30182698999852,54381.24184512 2023-10-15,10:51:11.000,288,11053607,-795,0,1697367070,13047.57933085999,76.33002351000323,54381.304729200005 2023-10-15,10:51:12.000,288,11053570,-795,0,1697367071,13047.532176689994,76.31592525000451,54381.29774208001 2023-10-15,10:51:13.000,288,11053610,-795,0,1697367072,13047.49849513999,76.36526916000003,54381.22088376 2023-10-15,10:51:14.000,288,11053631,-795,0,1697367073,13047.458077279989,76.33707264000259,54381.15799968001 2023-10-15,10:51:15.000,288,11053645,-795,0,1697367074,13047.424395729999,76.34412177000195,54381.0951156 2023-10-15,10:51:16.000,288,11053649,-795,0,1697367075,13047.458077279989,76.29477785999916,54381.11607696 2023-10-15,10:51:17.000,288,11053637,-795,0,1697367076,13047.471549899994,76.30887611999788,54381.29774208001 2023-10-15,10:51:18.000,288,11053607,-795,0,1697367077,13047.464813589999,76.2877287299998,54381.26280648 2023-10-15,10:51:19.000,288,11053625,-795,0,1697367078,13047.390714179994,76.23838482000428,54381.185948160004 2023-10-15,10:51:20.000,288,11053580,-795,0,1697367079,13047.431132039994,76.20313917000021,54381.2697936 2023-10-15,10:51:21.000,288,11053604,-795,0,1697367080,13047.424395729999,76.20313917000021,54381.19992240001 2023-10-15,10:51:22.000,288,11053654,-795,0,1697367081,13047.377241559989,76.14674612999806,54381.1649868 2023-10-15,10:51:23.000,288,11053626,-795,0,1697367082,13047.431132039994,76.11854961000063,54381.21389664 2023-10-15,10:51:24.000,288,11053605,-795,0,1697367083,13047.350296319994,76.0410091800004,54381.0252444 2023-10-15,10:51:25.000,288,11053634,-795,0,1697367084,13047.397450489989,76.01281266000296,54381.12306408 2023-10-15,10:51:26.000,288,11053607,-795,0,1697367085,13047.363768939998,75.94937049000146,54381.10210272 2023-10-15,10:51:27.000,288,11053600,-795,0,1697367086,13047.458077279989,75.86478093000187,54381.234858 2023-10-15,10:51:28.000,288,11053657,-795,0,1697367087,13047.404186799999,75.80133876000036,54381.19293528 2023-10-15,10:51:29.000,288,11053652,-795,0,1697367088,13047.363768939998,75.78019137000229,54381.10210272 2023-10-15,10:51:30.000,288,11053596,-795,0,1697367089,13047.343560009998,75.75904398000421,54381.10210272 2023-10-15,10:51:31.000,288,11053603,-795,0,1697367090,13047.363768939998,75.68150355000398,54381.137038320005 2023-10-15,10:51:32.000,288,11053627,-795,0,1697367091,13047.309878459993,75.64625789999991,54381.13005120001 2023-10-15,10:51:33.000,288,11053642,-795,0,1697367092,13047.336823699989,75.61101225000311,54381.19992240001 2023-10-15,10:51:34.000,288,11053623,-795,0,1697367093,13047.303142149998,75.54052095000225,54381.10908984001 2023-10-15,10:51:35.000,288,11053632,-795,0,1697367094,13047.303142149998,75.54052095000225,54381.05319288 2023-10-15,10:51:36.000,288,11053609,-795,0,1697367095,13047.249251669993,75.4841279100001,54381.12306408 2023-10-15,10:51:37.000,288,11053619,-795,0,1697367096,13047.242515359998,75.50527529999817,54381.12306408 2023-10-15,10:51:38.000,288,11053653,-795,0,1697367097,13047.188624879993,75.4841279100001,54381.12306408 2023-10-15,10:51:39.000,288,11053648,-795,0,1697367098,13047.114525470002,75.4488822600033,54381.018257280004 2023-10-15,10:51:40.000,288,11053594,-795,0,1697367099,13047.080843919997,75.4841279100001,54380.99030880001 2023-10-15,10:51:41.000,288,11053648,-795,0,1697367100,13047.121261779997,75.42773486999795,54381.10908984001 2023-10-15,10:51:42.000,288,11053605,-795,0,1697367101,13047.107789159993,75.44183313000394,54381.13005120001 2023-10-15,10:51:43.000,288,11053600,-795,0,1697367102,13047.114525470002,75.47002965000138,54381.14402544 2023-10-15,10:51:44.000,288,11053552,-795,0,1697367103,13047.033689750002,75.47002965000138,54381.10908984001 2023-10-15,10:51:45.000,288,11053650,-795,0,1697367104,13046.939381409997,75.47002965000138,54380.969347440005 2023-10-15,10:51:46.000,288,11053576,-795,0,1697367105,13046.919172479997,75.49822616999882,54381.0252444 2023-10-15,10:51:47.000,288,11053605,-795,0,1697367106,13046.932645100002,75.51232443000481,54381.10210272 2023-10-15,10:51:48.000,288,11053581,-795,0,1697367107,13046.939381409997,75.5969139900044,54381.10908984001 2023-10-15,10:51:49.000,288,11053627,-795,0,1697367108,13046.865281999992,75.63920877000055,54380.9553732 2023-10-15,10:51:50.000,288,11053636,-795,0,1697367109,13046.784446279991,75.66035615999863,54381.05319288 2023-10-15,10:51:51.000,288,11053599,-795,0,1697367110,13046.824864139991,75.70970007000142,54381.0951156 2023-10-15,10:51:52.000,288,11053591,-795,0,1697367111,13046.777709969996,75.72379833000014,54381.0252444 2023-10-15,10:51:53.000,288,11053648,-795,0,1697367112,13046.764237349991,75.8295352799978,54381.06716712 2023-10-15,10:51:54.000,288,11053618,-795,0,1697367113,13046.703610559991,75.80838788999972,54380.94838608 2023-10-15,10:51:55.000,288,11053603,-795,0,1697367114,13046.69013794,75.86478093000187,54380.94139896001 2023-10-15,10:51:56.000,288,11053600,-795,0,1697367115,13046.656456389996,75.87183006000123,54380.99030880001 2023-10-15,10:51:57.000,288,11053636,-795,0,1697367116,13046.66992901,75.93527223000274,54381.06018000001 2023-10-15,10:51:58.000,288,11053600,-795,0,1697367117,13046.62277483999,75.97051787999953,54381.07415424 2023-10-15,10:51:59.000,288,11053662,-795,0,1697367118,13046.64972008,76.0057635300036,54380.9553732 2023-10-15,10:52:00.000,288,11053653,-795,0,1697367119,13046.64298376999,75.99166527000489,54381.01127016001 2023-10-15,10:52:01.000,288,11053642,-795,0,1697367120,13046.60256590999,75.97051787999953,54380.94139896001 2023-10-15,10:52:02.000,288,11053644,-795,0,1697367121,13046.62277483999,76.0410091800004,54381.0252444 2023-10-15,10:52:03.000,288,11053640,-795,0,1697367122,13046.636247459996,76.0410091800004,54381.0252444 2023-10-15,10:52:04.000,288,11053587,-795,0,1697367123,13046.60256590999,76.04805830999976,54380.93441184 2023-10-15,10:52:05.000,288,11053594,-795,0,1697367124,13046.616038529995,76.03396005000104,54380.9553732 2023-10-15,10:52:06.000,288,11053638,-795,0,1697367125,13046.696874249996,76.01281266000296,54380.97633456 2023-10-15,10:52:07.000,288,11053663,-795,0,1697367126,13046.75076473,76.0057635300036,54381.05319288 2023-10-15,10:52:08.000,288,11053569,-795,0,1697367127,13046.77097366,75.97051787999953,54381.01127016001 2023-10-15,10:52:09.000,288,11053644,-795,0,1697367128,13046.797918899996,75.95641962000082,54381.039218640006 2023-10-15,10:52:10.000,288,11053594,-795,0,1697367129,13046.77097366,75.92822310000338,54380.89947624 2023-10-15,10:52:11.000,288,11053619,-795,0,1697367130,13046.77097366,75.87183006000123,54380.91345048001 2023-10-15,10:52:12.000,288,11053593,-795,0,1697367131,13046.845073069991,75.85068267000315,54380.97633456 2023-10-15,10:52:13.000,288,11053595,-795,0,1697367132,13046.865281999992,75.794289630001,54380.96236032001 2023-10-15,10:52:14.000,288,11053628,-795,0,1697367133,13046.919172479997,75.70970007000142,54380.94838608 2023-10-15,10:52:15.000,288,11053626,-795,0,1697367134,13046.946117719992,75.68855268000334,54380.885502 2023-10-15,10:52:16.000,288,11053590,-795,0,1697367135,13046.952854030002,75.60396312000375,54380.7806952 2023-10-15,10:52:17.000,288,11053641,-795,0,1697367136,13047.013480820002,75.50527529999817,54380.871527760006 2023-10-15,10:52:18.000,288,11053611,-795,0,1697367137,13047.033689750002,75.41363660999923,54380.78768232 2023-10-15,10:52:19.000,288,11053626,-795,0,1697367138,13047.094316540002,75.40658747999987,54380.7806952 2023-10-15,10:52:20.000,288,11053605,-795,0,1697367139,13047.094316540002,75.31494879000093,54380.7806952 2023-10-15,10:52:21.000,288,11053621,-795,0,1697367140,13047.134734400002,75.27265401000477,54380.81563080001 2023-10-15,10:52:22.000,288,11053628,-795,0,1697367141,13047.188624879993,75.18806444999791,54380.90646336 2023-10-15,10:52:23.000,288,11053645,-795,0,1697367142,13047.222306429998,75.13167141000304,54380.92742472 2023-10-15,10:52:24.000,288,11053583,-795,0,1697367143,13047.202097499998,75.08232750000025,54380.82960504 2023-10-15,10:52:25.000,288,11053662,-795,0,1697367144,13047.121261779997,75.04708185000345,54380.71781112 2023-10-15,10:52:26.000,288,11053572,-795,0,1697367145,13047.175152260003,75.00478707000002,54380.7806952 2023-10-15,10:52:27.000,288,11053622,-795,0,1697367146,13047.101052849997,74.96249229000387,54380.74575960001 2023-10-15,10:52:28.000,288,11053618,-795,0,1697367147,13047.222306429998,74.92019751000043,54380.83659216 2023-10-15,10:52:29.000,288,11053582,-795,0,1697367148,13047.202097499998,74.85675533999893,54380.84357928001 2023-10-15,10:52:30.000,288,11053631,-795,0,1697367149,13047.215570119988,74.87790273000428,54380.83659216 2023-10-15,10:52:31.000,288,11053594,-795,0,1697367150,13047.235779049988,74.85675533999893,54380.94838608 2023-10-15,10:52:32.000,288,11053576,-795,0,1697367151,13047.202097499998,74.7933131700047,54380.871527760006 2023-10-15,10:52:33.000,288,11053642,-795,0,1697367152,13047.134734400002,74.85675533999893,54380.76672096 2023-10-15,10:52:34.000,288,11053639,-795,0,1697367153,13047.094316540002,74.82855882000149,54380.75973384 2023-10-15,10:52:35.000,288,11053592,-795,0,1697367154,13047.087580229992,74.85675533999893,54380.73178536 2023-10-15,10:52:36.000,288,11053613,-795,0,1697367155,13047.101052849997,74.87085359999764,54380.85755352 2023-10-15,10:52:37.000,288,11053631,-795,0,1697367156,13047.121261779997,74.84970620999957,54380.90646336 2023-10-15,10:52:38.000,288,11053640,-795,0,1697367157,13047.040426059997,74.89905012000236,54380.871527760006 2023-10-15,10:52:39.000,288,11053623,-795,0,1697367158,13047.006744509992,74.92019751000043,54380.87851488 2023-10-15,10:52:40.000,288,11053596,-795,0,1697367159,13047.020217129997,74.99773794000066,54380.871527760006 2023-10-15,10:52:41.000,288,11053623,-795,0,1697367160,13046.959590339997,75.00478707000002,54380.81563080001 2023-10-15,10:52:42.000,288,11053643,-795,0,1697367161,13046.912436170001,75.04708185000345,54380.79466944001 2023-10-15,10:52:43.000,288,11053614,-795,0,1697367162,13046.898963549997,75.01888532999874,54380.90646336 2023-10-15,10:52:44.000,288,11053629,-795,0,1697367163,13046.865281999992,75.10347488999832,54380.80864368 2023-10-15,10:52:45.000,288,11053628,-795,0,1697367164,13046.872018310001,75.10347488999832,54380.801656560005 2023-10-15,10:52:46.000,288,11053624,-795,0,1697367165,13046.898963549997,75.15986793000047,54380.89248912001 2023-10-15,10:52:47.000,288,11053627,-795,0,1697367166,13046.851809380001,75.13167141000304,54380.90646336 2023-10-15,10:52:48.000,288,11053600,-795,0,1697367167,13046.831600450001,75.16691705999983,54380.850566400004 2023-10-15,10:52:49.000,288,11053590,-795,0,1697367168,13046.791182590001,75.20921184000326,54380.72479824001 2023-10-15,10:52:50.000,288,11053569,-795,0,1697367169,13046.797918899996,75.18101531999855,54380.74575960001 2023-10-15,10:52:51.000,288,11053643,-795,0,1697367170,13046.818127829996,75.16691705999983,54380.83659216 2023-10-15,10:52:52.000,288,11053616,-795,0,1697367171,13046.784446279991,75.18806444999791,54380.801656560005 2023-10-15,10:52:53.000,288,11053609,-795,0,1697367172,13046.858545689996,75.11757315000432,54380.89947624 2023-10-15,10:52:54.000,288,11053621,-795,0,1697367173,13046.865281999992,75.15281880000111,54380.82960504 2023-10-15,10:52:55.000,288,11053616,-795,0,1697367174,13046.905699859992,75.13167141000304,54380.7806952 2023-10-15,10:52:56.000,288,11053627,-795,0,1697367175,13046.892227240001,75.11052401999768,54380.75973384 2023-10-15,10:52:57.000,288,11053624,-795,0,1697367176,13046.932645100002,75.09642575999897,54380.77370808001 2023-10-15,10:52:58.000,288,11053620,-795,0,1697367177,13046.925908789992,75.08232750000025,54380.71781112 2023-10-15,10:52:59.000,288,11053642,-795,0,1697367178,13046.919172479997,75.03298359000473,54380.68986264 2023-10-15,10:53:00.000,288,11053619,-795,0,1697367179,13046.919172479997,75.01888532999874,54380.66890128 2023-10-15,10:53:01.000,288,11053655,-795,0,1697367180,13046.993271890002,74.9272466399998,54380.7806952 2023-10-15,10:53:02.000,288,11053624,-795,0,1697367181,13047.040426059997,74.96249229000387,54380.850566400004 2023-10-15,10:53:03.000,288,11053605,-795,0,1697367182,13047.067371299992,74.84265708000021,54380.82960504 2023-10-15,10:53:04.000,288,11053568,-795,0,1697367183,13047.047162369992,74.86380446999829,54380.74575960001 2023-10-15,10:53:05.000,288,11053631,-795,0,1697367184,13047.006744509992,74.80741143000341,54380.64793992001 2023-10-15,10:53:06.000,288,11053601,-795,0,1697367185,13047.026953439992,74.76511664999998,54380.6409528 2023-10-15,10:53:07.000,288,11053625,-795,0,1697367186,13047.114525470002,74.6805270900004,54380.73178536 2023-10-15,10:53:08.000,288,11053659,-795,0,1697367187,13047.074107610002,74.70872360999783,54380.62697856001 2023-10-15,10:53:09.000,288,11053638,-795,0,1697367188,13047.121261779997,74.60298666000017,54380.71781112 2023-10-15,10:53:10.000,288,11053632,-795,0,1697367189,13047.127998089993,74.65937970000232,54380.66890128 2023-10-15,10:53:11.000,288,11053588,-795,0,1697367190,13047.134734400002,74.60298666000017,54380.74575960001 2023-10-15,10:53:12.000,288,11053579,-795,0,1697367191,13047.107789159993,74.50429884000187,54380.62697856001 2023-10-15,10:53:13.000,288,11053621,-795,0,1697367192,13047.168415949993,74.5324953599993,54380.65492704001 2023-10-15,10:53:14.000,288,11053596,-795,0,1697367193,13047.094316540002,74.50429884000187,54380.48723616001 2023-10-15,10:53:15.000,288,11053616,-795,0,1697367194,13047.107789159993,74.4972497100025,54380.48723616001 2023-10-15,10:53:16.000,288,11053600,-795,0,1697367195,13047.161679639998,74.51839710000058,54380.60601720001 2023-10-15,10:53:17.000,288,11053649,-795,0,1697367196,13047.141470709998,74.48315145000379,54380.66191416 2023-10-15,10:53:18.000,288,11053606,-795,0,1697367197,13047.107789159993,74.48315145000379,54380.67588840001 2023-10-15,10:53:19.000,288,11053622,-795,0,1697367198,13047.161679639998,74.4690531899978,54380.62697856001 2023-10-15,10:53:20.000,288,11053570,-795,0,1697367199,13047.060634989997,74.47610232000443,54380.55012024 2023-10-15,10:53:21.000,288,11053622,-795,0,1697367200,13047.074107610002,74.4690531899978,54380.59903008 2023-10-15,10:53:22.000,288,11053664,-795,0,1697367201,13047.074107610002,74.4690531899978,54380.68986264 2023-10-15,10:53:23.000,288,11053671,-795,0,1697367202,13047.053898680002,74.47610232000443,54380.65492704001 2023-10-15,10:53:24.000,288,11053635,-795,0,1697367203,13046.898963549997,74.51134797000122,54380.35448088 2023-10-15,10:53:25.000,288,11053601,-795,0,1697367204,13047.020217129997,74.47610232000443,54380.64793992001 2023-10-15,10:53:26.000,288,11053637,-795,0,1697367205,13046.952854030002,74.50429884000187,54380.66890128 2023-10-15,10:53:27.000,288,11053602,-795,0,1697367206,13046.966326649992,74.4972497100025,54380.73877248 2023-10-15,10:53:28.000,288,11053631,-795,0,1697367207,13046.818127829996,74.51839710000058,54380.48024904001 2023-10-15,10:53:29.000,288,11053597,-795,0,1697367208,13046.872018310001,74.5324953599993,54380.54313312 2023-10-15,10:53:30.000,288,11053643,-795,0,1697367209,13046.892227240001,74.55364275000466,54380.6409528 2023-10-15,10:53:31.000,288,11053639,-795,0,1697367210,13046.932645100002,74.54659361999802,54380.64793992001 2023-10-15,10:53:32.000,288,11053609,-795,0,1697367211,13046.845073069991,74.58183927000209,54380.56409448 2023-10-15,10:53:33.000,288,11053611,-795,0,1697367212,13046.898963549997,74.56774101000337,54380.75973384 2023-10-15,10:53:34.000,288,11053676,-795,0,1697367213,13046.851809380001,74.56774101000337,54380.682875520004 2023-10-15,10:53:35.000,288,11053597,-795,0,1697367214,13046.872018310001,74.57479014000273,54380.68986264 2023-10-15,10:53:36.000,288,11053638,-795,0,1697367215,13046.878754619996,74.56774101000337,54380.73178536 2023-10-15,10:53:37.000,288,11053646,-795,0,1697367216,13046.845073069991,74.56069188000401,54380.66191416 2023-10-15,10:53:38.000,288,11053648,-795,0,1697367217,13046.838336759996,74.57479014000273,54380.710824 2023-10-15,10:53:39.000,288,11053628,-795,0,1697367218,13046.784446279991,74.56774101000337,54380.55710736001 2023-10-15,10:53:40.000,288,11053653,-795,0,1697367219,13046.818127829996,74.63823231000424,54380.633965680005 2023-10-15,10:53:41.000,288,11053638,-795,0,1697367220,13046.878754619996,74.59593753000081,54380.77370808001 2023-10-15,10:53:42.000,288,11053650,-795,0,1697367221,13046.898963549997,74.60298666000017,54380.75973384 2023-10-15,10:53:43.000,288,11053622,-795,0,1697367222,13046.872018310001,74.60298666000017,54380.7806952 2023-10-15,10:53:44.000,288,11053616,-795,0,1697367223,13046.831600450001,74.58183927000209,54380.72479824001 2023-10-15,10:53:45.000,288,11053612,-795,0,1697367224,13046.811391520001,74.57479014000273,54380.61300432 2023-10-15,10:53:46.000,288,11053595,-795,0,1697367225,13046.804655209991,74.60298666000017,54380.59903008 2023-10-15,10:53:47.000,288,11053630,-795,0,1697367226,13046.858545689996,74.61708491999889,54380.66890128 2023-10-15,10:53:48.000,288,11053604,-795,0,1697367227,13046.845073069991,74.58183927000209,54380.6409528 2023-10-15,10:53:49.000,288,11053653,-795,0,1697367228,13046.797918899996,74.63118318000488,54380.57806872001 2023-10-15,10:53:50.000,288,11053648,-795,0,1697367229,13046.75076473,74.6452814400036,54380.59204296 2023-10-15,10:53:51.000,288,11053576,-795,0,1697367230,13046.77097366,74.6805270900004,54380.68986264 2023-10-15,10:53:52.000,288,11053627,-795,0,1697367231,13046.744028419991,74.68757621999976,54380.66890128 2023-10-15,10:53:53.000,288,11053644,-795,0,1697367232,13046.723819489991,74.69462534999911,54380.61999144 2023-10-15,10:53:54.000,288,11053581,-795,0,1697367233,13046.69013794,74.70167447999847,54380.54313312 2023-10-15,10:53:55.000,288,11053603,-795,0,1697367234,13046.7305558,74.76511664999998,54380.50819752001 2023-10-15,10:53:56.000,288,11053652,-795,0,1697367235,13046.703610559991,74.75806752000062,54380.55710736001 2023-10-15,10:53:57.000,288,11053644,-795,0,1697367236,13046.777709969996,74.76511664999998,54380.633965680005 2023-10-15,10:53:58.000,288,11053647,-795,0,1697367237,13046.777709969996,74.78626403999806,54380.67588840001 2023-10-15,10:53:59.000,288,11053644,-795,0,1697367238,13046.797918899996,74.82855882000149,54380.66191416 2023-10-15,10:54:00.000,288,11053680,-795,0,1697367239,13046.71034687,74.81446056000277,54380.55710736001 2023-10-15,10:54:01.000,288,11053650,-795,0,1697367240,13046.703610559991,74.83560795000085,54380.54313312 2023-10-15,10:54:02.000,288,11053621,-795,0,1697367241,13046.69013794,74.86380446999829,54380.68986264 2023-10-15,10:54:03.000,288,11053628,-795,0,1697367242,13046.717083179996,74.86380446999829,54380.60601720001 2023-10-15,10:54:04.000,288,11053629,-795,0,1697367243,13046.60930222,74.87085359999764,54380.45928768001 2023-10-15,10:54:05.000,288,11053596,-795,0,1697367244,13046.676665319996,74.89905012000236,54380.61300432 2023-10-15,10:54:06.000,288,11053651,-795,0,1697367245,13046.656456389996,74.90609925000172,54380.66191416 2023-10-15,10:54:07.000,288,11053632,-795,0,1697367246,13046.64972008,74.90609925000172,54380.61999144 2023-10-15,10:54:08.000,288,11053603,-795,0,1697367247,13046.656456389996,74.892000990003,54380.61999144 2023-10-15,10:54:09.000,288,11053603,-795,0,1697367248,13046.575620669995,74.9554431600045,54380.42435208 2023-10-15,10:54:10.000,288,11053542,-795,0,1697367249,13046.54867543,74.94839402999787,54380.5012104 2023-10-15,10:54:11.000,288,11053611,-795,0,1697367250,13046.595829599995,74.9554431600045,54380.50819752001 2023-10-15,10:54:12.000,288,11053624,-795,0,1697367251,13046.54867543,74.9554431600045,54380.5012104 2023-10-15,10:54:13.000,288,11053635,-795,0,1697367252,13046.58235697999,74.9906888100013,54380.59903008 2023-10-15,10:54:14.000,288,11053627,-795,0,1697367253,13046.54193911999,74.97659055000258,54380.49422328 2023-10-15,10:54:15.000,288,11053638,-795,0,1697367254,13046.535202809995,74.96249229000387,54380.4313392 2023-10-15,10:54:16.000,288,11053596,-795,0,1697367255,13046.56214804999,74.97659055000258,54380.55710736001 2023-10-15,10:54:17.000,288,11053636,-795,0,1697367256,13046.50825757,74.96249229000387,54380.536146000006 2023-10-15,10:54:18.000,288,11053599,-795,0,1697367257,13046.575620669995,74.892000990003,54380.52915888001 2023-10-15,10:54:19.000,288,11053603,-795,0,1697367258,13046.58235697999,74.92019751000043,54380.52915888001 2023-10-15,10:54:20.000,288,11053621,-795,0,1697367259,13046.50152125999,74.87085359999764,54380.38242936 2023-10-15,10:54:21.000,288,11053607,-795,0,1697367260,13046.46110339999,74.87085359999764,54380.47326192 2023-10-15,10:54:22.000,288,11053621,-795,0,1697367261,13046.54867543,74.80741143000341,54380.5710816 2023-10-15,10:54:23.000,288,11053622,-715,0,1697367262,13046.52173018999,74.87085359999764,54380.54313312 2023-10-15,10:54:24.000,288,11053583,-795,0,1697367263,13046.514993879995,74.80741143000341,54380.49422328 2023-10-15,10:54:25.000,288,11053607,-795,0,1697367264,13046.40721292,74.75806752000062,54380.35448088 2023-10-15,10:54:26.000,288,11053600,-795,0,1697367265,13046.434158159995,74.72987100000319,54380.38941648001 2023-10-15,10:54:27.000,288,11053649,-795,0,1697367266,13046.44089446999,74.7439692600019,54380.44531344 2023-10-15,10:54:28.000,288,11053640,-795,0,1697367267,13046.434158159995,74.70872360999783,54380.43832632001 2023-10-15,10:54:29.000,288,11053626,-795,0,1697367268,13046.34658613,74.65937970000232,54380.15884152 2023-10-15,10:54:30.000,288,11053629,-795,0,1697367269,13046.34658613,74.69462534999911,54380.35448088 2023-10-15,10:54:31.000,288,11053626,-795,0,1697367270,13046.42742185,74.65937970000232,54380.585055840005 2023-10-15,10:54:32.000,288,11053631,-795,0,1697367271,13046.44089446999,74.62413404999825,54380.45928768001 2023-10-15,10:54:33.000,288,11053601,-795,0,1697367272,13046.36679506,74.6452814400036,54380.47326192 2023-10-15,10:54:34.000,288,11053589,-795,0,1697367273,13046.393740299995,74.61708491999889,54380.4313392 2023-10-15,10:54:35.000,288,11053618,-795,0,1697367274,13046.292695649994,74.61708491999889,54380.33351952 2023-10-15,10:54:36.000,288,11053594,-795,0,1697367275,13046.27922302999,74.59593753000081,54380.29159680001 2023-10-15,10:54:37.000,288,11053619,-795,0,1697367276,13046.34658613,74.63823231000424,54380.466274800005 2023-10-15,10:54:38.000,288,11053627,-795,0,1697367277,13046.38700399,74.59593753000081,54380.48723616001 2023-10-15,10:54:39.000,288,11053629,-795,0,1697367278,13046.333113509994,74.62413404999825,54380.44531344 2023-10-15,10:54:40.000,288,11053593,-795,0,1697367279,13046.29943195999,74.62413404999825,54380.35448088 2023-10-15,10:54:41.000,288,11053560,-795,0,1697367280,13046.3263772,74.63118318000488,54380.368455120006 2023-10-15,10:54:42.000,288,11053606,-795,0,1697367281,13046.31964088999,74.60298666000017,54380.40339072 2023-10-15,10:54:43.000,288,11053599,-795,0,1697367282,13046.413949229995,74.62413404999825,54380.417364960005 2023-10-15,10:54:44.000,288,11053611,-795,0,1697367283,13046.27922302999,74.63118318000488,54380.081983200005 2023-10-15,10:54:45.000,288,11053616,-795,0,1697367284,13046.333113509994,74.65937970000232,54380.249674080005 2023-10-15,10:54:46.000,288,11053623,-795,0,1697367285,13046.40721292,74.58183927000209,54380.43832632001 2023-10-15,10:54:47.000,288,11053659,-795,0,1697367286,13046.36679506,74.59593753000081,54380.38242936 2023-10-15,10:54:48.000,288,11053576,-795,0,1697367287,13046.34658613,74.55364275000466,54380.368455120006 2023-10-15,10:54:49.000,288,11053722,-755,0,1697367288,13046.333113509994,74.61003578999953,54380.26364832 2023-10-15,10:54:50.000,288,11053595,-795,0,1697367289,13046.292695649994,74.63823231000424,54380.30557104 2023-10-15,10:54:51.000,288,11053641,-795,0,1697367290,13046.33984981999,74.56774101000337,54380.40339072 2023-10-15,10:54:52.000,288,11053609,-795,0,1697367291,13046.31964088999,74.59593753000081,54380.368455120006 2023-10-15,10:54:53.000,288,11053610,-795,0,1697367292,13046.31964088999,74.58183927000209,54380.40339072 2023-10-15,10:54:54.000,288,11053654,-795,0,1697367293,13046.31964088999,74.55364275000466,54380.30557104 2023-10-15,10:54:55.000,288,11053586,-795,0,1697367294,13046.29943195999,74.58888840000145,54380.249674080005 2023-10-15,10:54:56.000,288,11053607,-795,0,1697367295,13046.333113509994,74.58888840000145,54380.31255816001 2023-10-15,10:54:57.000,288,11053607,-795,0,1697367296,13046.3263772,74.57479014000273,54380.3265324 2023-10-15,10:54:58.000,288,11053607,-795,0,1697367297,13046.312904579994,74.55364275000466,54380.298583920005 2023-10-15,10:54:59.000,288,11053590,-795,0,1697367298,13046.238805169989,74.5324953599993,54380.2566612 2023-10-15,10:55:00.000,288,11053614,-795,0,1697367299,13046.25901409999,74.54659361999802,54380.24268696001 2023-10-15,10:55:01.000,288,11053613,-795,0,1697367300,13046.3263772,74.50429884000187,54380.35448088 2023-10-15,10:55:02.000,288,11053614,-795,0,1697367301,13046.33984981999,74.49020058000315,54380.33351952 2023-10-15,10:55:03.000,288,11053619,-795,0,1697367302,13046.306168269999,74.45495492999908,54380.37544224 2023-10-15,10:55:04.000,288,11053568,-795,0,1697367303,13046.312904579994,74.42675841000164,54380.347493760004 2023-10-15,10:55:05.000,288,11053647,-795,0,1697367304,13046.238805169989,74.433807540001,54380.22172560001 2023-10-15,10:55:06.000,288,11053604,-795,0,1697367305,13046.252277789994,74.40561102000356,54380.16582864 2023-10-15,10:55:07.000,288,11053634,-795,0,1697367306,13046.205123619999,74.40561102000356,54380.19377712001 2023-10-15,10:55:08.000,288,11053614,-795,0,1697367307,13046.245541479999,74.40561102000356,54380.18679 2023-10-15,10:55:09.000,288,11053635,-795,0,1697367308,13046.265750409999,74.3985618900042,54380.20775136 2023-10-15,10:55:10.000,288,11053624,-795,0,1697367309,13046.232068859994,74.3351197200027,54380.16582864 2023-10-15,10:55:11.000,288,11053606,-795,0,1697367310,13046.312904579994,74.36331624000013,54380.22871272 2023-10-15,10:55:12.000,288,11053617,-795,0,1697367311,13046.3263772,74.31397233000462,54380.23569984 2023-10-15,10:55:13.000,288,11053677,-795,0,1697367312,13046.292695649994,74.32102146000398,54380.18679 2023-10-15,10:55:14.000,288,11053592,-795,0,1697367313,13046.218596239989,74.32807059000334,54380.05403472001 2023-10-15,10:55:15.000,288,11053603,-795,0,1697367314,13046.218596239989,74.32807059000334,54379.99813776 2023-10-15,10:55:16.000,288,11053669,-795,0,1697367315,13046.245541479999,74.32102146000398,54380.06102184 2023-10-15,10:55:17.000,288,11053613,-795,0,1697367316,13046.218596239989,74.34921798000141,54380.02608624001 2023-10-15,10:55:18.000,288,11053599,-795,0,1697367317,13046.31964088999,74.31397233000462,54380.16582864 2023-10-15,10:55:19.000,288,11053579,-795,0,1697367318,13046.34658613,74.30692319999798,54380.15884152 2023-10-15,10:55:20.000,288,11053612,-795,0,1697367319,13046.252277789994,74.29987406999862,54380.00512488001 2023-10-15,10:55:21.000,288,11053554,-795,0,1697367320,13046.285959339999,74.2857758099999,54380.10294456001 2023-10-15,10:55:22.000,288,11053662,-795,0,1697367321,13046.272486719994,74.29987406999862,54380.13788016 2023-10-15,10:55:23.000,288,11053613,-795,0,1697367322,13046.178178379989,74.27872668000055,54379.85140824 2023-10-15,10:55:24.000,288,11053636,-795,0,1697367323,13046.205123619999,74.32807059000334,54379.97018928 2023-10-15,10:55:25.000,288,11053607,-795,0,1697367324,13046.232068859994,74.3351197200027,54380.15884152 2023-10-15,10:55:26.000,288,11053672,-795,0,1697367325,13046.285959339999,74.27872668000055,54380.1169188 2023-10-15,10:55:27.000,288,11053569,-795,0,1697367326,13046.265750409999,74.29987406999862,54380.1169188 2023-10-15,10:55:28.000,288,11053604,-795,0,1697367327,13046.198387309989,74.29282493999926,54380.01909912 2023-10-15,10:55:29.000,288,11053615,-795,0,1697367328,13046.265750409999,74.26462842000183,54380.06102184 2023-10-15,10:55:30.000,288,11053619,-795,0,1697367329,13046.171442069994,74.2857758099999,54379.88634384001 2023-10-15,10:55:31.000,288,11053615,-795,0,1697367330,13046.198387309989,74.29282493999926,54379.85839536001 2023-10-15,10:55:32.000,288,11053608,-795,0,1697367331,13046.198387309989,74.34921798000141,54379.95621504001 2023-10-15,10:55:33.000,288,11053621,-795,0,1697367332,13046.285959339999,74.29282493999926,54380.081983200005 2023-10-15,10:55:34.000,288,11053639,-795,0,1697367333,13046.31964088999,74.29282493999926,54380.04006048 2023-10-15,10:55:35.000,288,11053645,-795,0,1697367334,13046.3263772,74.37036536999949,54380.06102184 2023-10-15,10:55:36.000,288,11053607,-795,0,1697367335,13046.33984981999,74.34216885000205,54380.04006048 2023-10-15,10:55:37.000,288,11053625,-795,0,1697367336,13046.33984981999,74.35626711000077,54380.033073360006 2023-10-15,10:55:38.000,288,11053622,-795,0,1697367337,13046.36005874999,74.32807059000334,54380.06800896 2023-10-15,10:55:39.000,288,11053656,-795,0,1697367338,13046.292695649994,74.32807059000334,54379.89333096 2023-10-15,10:55:40.000,288,11053604,-795,0,1697367339,13046.312904579994,74.32807059000334,54379.9422408 2023-10-15,10:55:41.000,288,11053643,-795,0,1697367340,13046.38700399,74.39151276000484,54380.05403472001 2023-10-15,10:55:42.000,288,11053617,-795,0,1697367341,13046.44089446999,74.38446362999821,54380.06102184 2023-10-15,10:55:43.000,288,11053655,-795,0,1697367342,13046.454367089995,74.3351197200027,54380.07499608001 2023-10-15,10:55:44.000,288,11053545,-795,0,1697367343,13046.413949229995,74.30692319999798,54380.02608624001 2023-10-15,10:55:45.000,288,11053651,-795,0,1697367344,13046.42742185,74.35626711000077,54379.8723696 2023-10-15,10:55:46.000,288,11053602,-795,0,1697367345,13046.42068553999,74.37036536999949,54379.99813776 2023-10-15,10:55:47.000,288,11053626,-795,0,1697367346,13046.48804864,74.3351197200027,54380.02608624001 2023-10-15,10:55:48.000,288,11053594,-795,0,1697367347,13046.44763078,74.32102146000398,54380.00512488001 2023-10-15,10:55:49.000,288,11053598,-795,0,1697367348,13046.42742185,74.32102146000398,54379.97018928 2023-10-15,10:55:50.000,288,11053609,-795,0,1697367349,13046.44089446999,74.32102146000398,54379.963202160005 2023-10-15,10:55:51.000,288,11053646,-795,0,1697367350,13046.494784949995,74.35626711000077,54380.05403472001 2023-10-15,10:55:52.000,288,11053584,-795,0,1697367351,13046.46110339999,74.32807059000334,54379.98416352001 2023-10-15,10:55:53.000,288,11053650,-795,0,1697367352,13046.494784949995,74.32807059000334,54379.99115064 2023-10-15,10:55:54.000,288,11053632,-795,0,1697367353,13046.42068553999,74.32102146000398,54379.92127944 2023-10-15,10:55:55.000,288,11053642,-795,0,1697367354,13046.44089446999,74.32807059000334,54379.914292320005 2023-10-15,10:55:56.000,288,11053651,-795,0,1697367355,13046.46783971,74.3351197200027,54379.89333096 2023-10-15,10:55:57.000,288,11053625,-795,0,1697367356,13046.50825757,74.31397233000462,54380.04006048 2023-10-15,10:55:58.000,288,11053675,-795,0,1697367357,13046.48804864,74.29987406999862,54380.012112000004 2023-10-15,10:55:59.000,288,11053631,-795,0,1697367358,13046.46110339999,74.34216885000205,54380.033073360006 2023-10-15,10:56:00.000,288,11053645,-795,0,1697367359,13046.454367089995,74.31397233000462,54379.85839536001 2023-10-15,10:56:01.000,288,11053581,-795,0,1697367360,13046.40721292,74.27872668000055,54379.8723696 2023-10-15,10:56:02.000,288,11053551,-795,0,1697367361,13046.434158159995,74.32102146000398,54379.844421120004 2023-10-15,10:56:03.000,288,11053615,-795,0,1697367362,13046.38700399,74.30692319999798,54379.78852416001 2023-10-15,10:56:04.000,288,11053640,-795,0,1697367363,13046.312904579994,74.26462842000183,54379.80948552001 2023-10-15,10:56:05.000,288,11053573,-795,0,1697367364,13046.34658613,74.34216885000205,54379.85140824 2023-10-15,10:56:06.000,288,11053591,-795,0,1697367365,13046.36679506,74.31397233000462,54379.99115064 2023-10-15,10:56:07.000,288,11053617,-795,0,1697367366,13046.306168269999,74.34921798000141,54379.97717640001 2023-10-15,10:56:08.000,288,11053572,-795,0,1697367367,13046.27922302999,74.37036536999949,54379.94922792 2023-10-15,10:56:09.000,288,11053619,-795,0,1697367368,13046.218596239989,74.34921798000141,54379.795511280005 2023-10-15,10:56:10.000,288,11053581,-795,0,1697367369,13046.225332549999,74.3985618900042,54379.8723696 2023-10-15,10:56:11.000,288,11053632,-795,0,1697367370,13046.225332549999,74.44085667000036,54379.88634384001 2023-10-15,10:56:12.000,288,11053656,-795,0,1697367371,13046.272486719994,74.42675841000164,54379.92826656 2023-10-15,10:56:13.000,288,11053595,-795,0,1697367372,13046.198387309989,74.433807540001,54379.97717640001 2023-10-15,10:56:14.000,288,11053589,-795,0,1697367373,13046.151233139994,74.433807540001,54379.97018928 2023-10-15,10:56:15.000,288,11053629,-795,0,1697367374,13046.097342659988,74.3985618900042,54379.90031808 2023-10-15,10:56:16.000,288,11053568,-795,0,1697367375,13046.144496829998,74.44085667000036,54379.89333096 2023-10-15,10:56:17.000,288,11053577,-795,0,1697367376,13046.110815279993,74.47610232000443,54379.844421120004 2023-10-15,10:56:18.000,288,11053628,-795,0,1697367377,13046.056924799988,74.47610232000443,54379.865382480006 2023-10-15,10:56:19.000,288,11053608,-795,0,1697367378,13046.077133729988,74.46200405999843,54379.89333096 2023-10-15,10:56:20.000,288,11053625,-795,0,1697367379,13046.003034319998,74.47610232000443,54379.73961432001 2023-10-15,10:56:21.000,288,11053675,-795,0,1697367380,13046.036715869988,74.48315145000379,54379.90031808 2023-10-15,10:56:22.000,288,11053667,-795,0,1697367381,13046.023243249998,74.51839710000058,54379.94922792 2023-10-15,10:56:23.000,288,11053619,-795,0,1697367382,13046.029979559993,74.54659361999802,54380.00512488001 2023-10-15,10:56:24.000,288,11053565,-795,0,1697367383,13046.009770629993,74.53954448999866,54379.914292320005 2023-10-15,10:56:25.000,288,11053619,-795,0,1697367384,13045.949143839993,74.55364275000466,54379.82345976 2023-10-15,10:56:26.000,288,11053573,-795,0,1697367385,13045.915462290002,74.56774101000337,54379.85140824 2023-10-15,10:56:27.000,288,11053616,-795,0,1697367386,13045.949143839993,74.62413404999825,54379.9422408 2023-10-15,10:56:28.000,288,11053606,-795,0,1697367387,13045.915462290002,74.60298666000017,54379.87935672 2023-10-15,10:56:29.000,288,11053634,-795,0,1697367388,13045.854835500002,74.65937970000232,54379.88634384001 2023-10-15,10:56:30.000,288,11053615,-795,0,1697367389,13045.834626570002,74.63118318000488,54379.865382480006 2023-10-15,10:56:31.000,288,11053627,-795,0,1697367390,13045.861571809997,74.6805270900004,54379.99115064 2023-10-15,10:56:32.000,288,11053585,-795,0,1697367391,13045.767263469992,74.69462534999911,54379.80948552001 2023-10-15,10:56:33.000,288,11053631,-795,0,1697367392,13045.841362879997,74.72282187000383,54379.914292320005 2023-10-15,10:56:34.000,288,11053656,-795,0,1697367393,13045.841362879997,74.70872360999783,54379.76756280001 2023-10-15,10:56:35.000,288,11053579,-795,0,1697367394,13045.800945019997,74.72987100000319,54379.85140824 2023-10-15,10:56:36.000,288,11053653,-795,0,1697367395,13045.861571809997,74.7439692600019,54379.92826656 2023-10-15,10:56:37.000,288,11053627,-795,0,1697367396,13045.868308119992,74.7792149099987,54379.97717640001 2023-10-15,10:56:38.000,288,11053626,-795,0,1697367397,13045.848099189992,74.82855882000149,54379.87935672 2023-10-15,10:56:39.000,288,11053593,-795,0,1697367398,13045.875044430002,74.80741143000341,54379.90730520001 2023-10-15,10:56:40.000,288,11053583,-795,0,1697367399,13045.888517049993,74.82150969000213,54379.963202160005 2023-10-15,10:56:41.000,288,11053607,-795,0,1697367400,13045.841362879997,74.86380446999829,54379.90031808 2023-10-15,10:56:42.000,288,11053634,-795,0,1697367401,13045.875044430002,74.87790273000428,54379.97717640001 2023-10-15,10:56:43.000,288,11053619,-795,0,1697367402,13045.949143839993,74.91314838000108,54379.92127944 2023-10-15,10:56:44.000,288,11053651,-795,0,1697367403,13045.888517049993,74.96249229000387,54379.865382480006 2023-10-15,10:56:45.000,288,11053654,-795,0,1697367404,13045.962616459998,74.9554431600045,54379.85839536001 2023-10-15,10:56:46.000,288,11053599,-795,0,1697367405,13045.962616459998,74.99773794000066,54379.89333096 2023-10-15,10:56:47.000,288,11053602,-795,0,1697367406,13046.043452179998,75.01183619999938,54379.99115064 2023-10-15,10:56:48.000,288,11053563,-795,0,1697367407,13045.989561699993,75.04708185000345,54379.97018928 2023-10-15,10:56:49.000,288,11053638,-795,0,1697367408,13046.077133729988,75.04708185000345,54379.94922792 2023-10-15,10:56:50.000,288,11053633,-795,0,1697367409,13045.989561699993,75.11757315000432,54379.83743400001 2023-10-15,10:56:51.000,288,11053666,-795,0,1697367410,13046.063661109998,75.1387205400024,54379.83743400001 2023-10-15,10:56:52.000,288,11053605,-795,0,1697367411,13046.097342659988,75.19511358000454,54379.97018928 2023-10-15,10:56:53.000,288,11053602,-795,0,1697367412,13046.157969449989,75.2021627100039,54379.99115064 2023-10-15,10:56:54.000,288,11053668,-795,0,1697367413,13046.144496829998,75.2374083600007,54379.99813776 2023-10-15,10:56:55.000,288,11053666,-795,0,1697367414,13046.164705759998,75.27265401000477,54379.9422408 2023-10-15,10:56:56.000,288,11053596,-795,0,1697367415,13046.232068859994,75.32904704999964,54380.04006048 2023-10-15,10:56:57.000,288,11053655,-795,0,1697367416,13046.211859929994,75.35019443999772,54379.94922792 2023-10-15,10:56:58.000,288,11053606,-795,0,1697367417,13046.225332549999,75.40658747999987,54379.95621504001 2023-10-15,10:56:59.000,288,11053680,-795,0,1697367418,13046.25901409999,75.41363660999923,54379.94922792 2023-10-15,10:57:00.000,288,11053645,-795,0,1697367419,13046.252277789994,75.4488822600033,54379.9422408 2023-10-15,10:57:01.000,288,11053648,-795,0,1697367420,13046.34658613,75.46298052000202,54380.08897032 2023-10-15,10:57:02.000,288,11053618,-795,0,1697367421,13046.36005874999,75.49117703999946,54380.130893040005 2023-10-15,10:57:03.000,288,11053642,-795,0,1697367422,13046.40047660999,75.56871746999968,54380.10993168 2023-10-15,10:57:04.000,288,11053607,-795,0,1697367423,13046.33984981999,75.54052095000225,54380.0470476 2023-10-15,10:57:05.000,288,11053592,-795,0,1697367424,13046.40047660999,75.54052095000225,54380.01909912 2023-10-15,10:57:06.000,288,11053614,-795,0,1697367425,13046.413949229995,75.61806138000247,54380.08897032 2023-10-15,10:57:07.000,288,11053628,-795,0,1697367426,13046.54193911999,75.63215964000119,54380.17281576001 2023-10-15,10:57:08.000,288,11053577,-795,0,1697367427,13046.494784949995,75.65330702999927,54380.15884152 2023-10-15,10:57:09.000,288,11053608,-795,0,1697367428,13046.50152125999,75.65330702999927,54380.06102184 2023-10-15,10:57:10.000,288,11053619,-795,0,1697367429,13046.54193911999,75.68855268000334,54380.10993168 2023-10-15,10:57:11.000,288,11053613,-795,0,1697367430,13046.60256590999,75.67445442000462,54380.22871272 2023-10-15,10:57:12.000,288,11053586,-795,0,1697367431,13046.56888436,75.67445442000462,54380.23569984 2023-10-15,10:57:13.000,288,11053589,-795,0,1697367432,13046.54193911999,75.70970007000142,54380.17281576001 2023-10-15,10:57:14.000,288,11053625,-795,0,1697367433,13046.575620669995,75.70970007000142,54380.10294456001 2023-10-15,10:57:15.000,288,11053637,-795,0,1697367434,13046.555411739995,75.7308474599995,54380.15884152 2023-10-15,10:57:16.000,288,11053617,-795,0,1697367435,13046.64972008,75.73789658999885,54380.22871272 2023-10-15,10:57:17.000,288,11053645,-795,0,1697367436,13046.69013794,75.74494571999821,54380.28460968 2023-10-15,10:57:18.000,288,11053624,-795,0,1697367437,13046.66992901,75.74494571999821,54380.22172560001 2023-10-15,10:57:19.000,288,11053640,-795,0,1697367438,13046.723819489991,75.74494571999821,54380.22871272 2023-10-15,10:57:20.000,288,11053565,-795,0,1697367439,13046.71034687,75.794289630001,54380.179802880004 2023-10-15,10:57:21.000,288,11053593,-795,0,1697367440,13046.68340162999,75.78019137000229,54380.081983200005 2023-10-15,10:57:22.000,288,11053589,-795,0,1697367441,13046.703610559991,75.76609311000357,54380.22172560001 2023-10-15,10:57:23.000,288,11053611,-795,0,1697367442,13046.784446279991,75.794289630001,54380.298583920005 2023-10-15,10:57:24.000,288,11053629,-795,0,1697367443,13046.68340162999,75.81543701999908,54380.0470476 2023-10-15,10:57:25.000,288,11053606,-795,0,1697367444,13046.811391520001,75.80133876000036,54380.2566612 2023-10-15,10:57:26.000,288,11053573,-795,0,1697367445,13046.797918899996,75.81543701999908,54380.37544224 2023-10-15,10:57:27.000,288,11053647,-795,0,1697367446,13046.851809380001,75.8295352799978,54380.31255816001 2023-10-15,10:57:28.000,288,11053618,-795,0,1697367447,13046.811391520001,75.85068267000315,54380.298583920005 2023-10-15,10:57:29.000,288,11053668,-795,0,1697367448,13046.797918899996,75.90707570999803,54380.16582864 2023-10-15,10:57:30.000,288,11053590,-795,0,1697367449,13046.851809380001,75.92117397000402,54380.2566612 2023-10-15,10:57:31.000,288,11053644,-795,0,1697367450,13046.885490929992,75.94937049000146,54380.27762256 2023-10-15,10:57:32.000,288,11053661,-795,0,1697367451,13046.845073069991,75.92822310000338,54380.200764240006 2023-10-15,10:57:33.000,288,11053614,-795,0,1697367452,13046.838336759996,75.92822310000338,54380.130893040005 2023-10-15,10:57:34.000,288,11053669,-795,0,1697367453,13046.919172479997,76.01281266000296,54380.37544224 2023-10-15,10:57:35.000,288,11053625,-795,0,1697367454,13046.993271890002,76.02691092000168,54380.28460968 2023-10-15,10:57:36.000,288,11053650,-795,0,1697367455,13046.986535579992,76.05510743999912,54380.4313392 2023-10-15,10:57:37.000,288,11053614,-795,0,1697367456,13047.000008199997,76.06920569999784,54380.34050664001 2023-10-15,10:57:38.000,288,11053641,-795,0,1697367457,13047.074107610002,76.06920569999784,54380.38941648001 2023-10-15,10:57:39.000,288,11053652,-795,0,1697367458,13047.053898680002,76.10445135000191,54380.27063544001 2023-10-15,10:57:40.000,288,11053633,-795,0,1697367459,13047.074107610002,76.13264786999935,54380.34050664001 2023-10-15,10:57:41.000,288,11053608,-795,0,1697367460,13047.141470709998,76.08330396000383,54380.5012104 2023-10-15,10:57:42.000,288,11053606,-795,0,1697367461,13047.181888569998,76.14674612999806,54380.49422328 2023-10-15,10:57:43.000,288,11053609,-795,0,1697367462,13047.215570119988,76.1890409100015,54380.5012104 2023-10-15,10:57:44.000,288,11053612,-795,0,1697367463,13047.195361190003,76.14674612999806,54380.44531344 2023-10-15,10:57:45.000,288,11053643,-795,0,1697367464,13047.208833809993,76.21018829999957,54380.36146800001 2023-10-15,10:57:46.000,288,11053618,-795,0,1697367465,13047.229042739993,76.19609004000085,54380.35448088 2023-10-15,10:57:47.000,288,11053631,-795,0,1697367466,13047.323351079998,76.21723742999893,54380.45928768001 2023-10-15,10:57:48.000,288,11053560,-795,0,1697367467,13047.350296319994,76.21018829999957,54380.48723616001 2023-10-15,10:57:49.000,288,11053619,-795,0,1697367468,13047.309878459993,76.23133568999765,54380.37544224 2023-10-15,10:57:50.000,288,11053630,-795,0,1697367469,13047.397450489989,76.22428655999829,54380.4313392 2023-10-15,10:57:51.000,288,11053595,-795,0,1697367470,13047.47828620999,76.20313917000021,54380.55710736001 2023-10-15,10:57:52.000,288,11053664,-795,0,1697367471,13047.491758829994,76.19609004000085,54380.55710736001 2023-10-15,10:57:53.000,288,11053608,-795,0,1697367472,13047.57933085999,76.21723742999893,54380.50819752001 2023-10-15,10:57:54.000,288,11053610,-795,0,1697367473,13047.572594549994,76.16789352000342,54380.43832632001 2023-10-15,10:57:55.000,288,11053574,-795,0,1697367474,13047.56585824,76.1537952600047,54380.44531344 2023-10-15,10:57:56.000,288,11053635,-795,0,1697367475,13047.633221339995,76.18199178000214,54380.515184640004 2023-10-15,10:57:57.000,288,11053630,-795,0,1697367476,13047.66690289,76.11854961000063,54380.62697856001 2023-10-15,10:57:58.000,288,11053659,-795,0,1697367477,13047.66690289,76.08330396000383,54380.59204296 2023-10-15,10:57:59.000,288,11053653,-795,0,1697367478,13047.693848129995,76.05510743999912,54380.61999144 2023-10-15,10:58:00.000,288,11053622,-795,0,1697367479,13047.74773861,76.07625483000447,54380.682875520004 2023-10-15,10:58:01.000,288,11053566,-795,0,1697367480,13047.774683849995,76.05510743999912,54380.633965680005 2023-10-15,10:58:02.000,288,11053638,-795,0,1697367481,13047.80162908999,76.03396005000104,54380.71781112 2023-10-15,10:58:03.000,288,11053665,-795,0,1697367482,13047.815101709995,76.01986179000232,54380.64793992001 2023-10-15,10:58:04.000,288,11053623,-795,0,1697367483,13047.794892779995,75.9775670099989,54380.67588840001 2023-10-15,10:58:05.000,288,11053634,-795,0,1697367484,13047.82183801999,75.97051787999953,54380.6409528 2023-10-15,10:58:06.000,288,11053630,-795,0,1697367485,13047.90267373999,75.94937049000146,54380.79466944001 2023-10-15,10:58:07.000,288,11053644,-795,0,1697367486,13047.90941005,75.93527223000274,54380.83659216 2023-10-15,10:58:08.000,288,11053623,-795,0,1697367487,13047.815101709995,75.91412484000466,54380.69684976001 2023-10-15,10:58:09.000,288,11053608,-795,0,1697367488,13047.82857433,75.87887919000059,54380.61999144 2023-10-15,10:58:10.000,288,11053558,-795,0,1697367489,13047.76794754,75.89297744999931,54380.682875520004 2023-10-15,10:58:11.000,288,11053600,-795,0,1697367490,13047.78815647,75.88592831999995,54380.69684976001 2023-10-15,10:58:12.000,288,11053612,-795,0,1697367491,13047.774683849995,75.92117397000402,54380.703836880006 2023-10-15,10:58:13.000,288,11053599,-795,0,1697367492,13047.74100229999,75.90707570999803,54380.6409528 2023-10-15,10:58:14.000,288,11053615,-795,0,1697367493,13047.74773861,75.85068267000315,54380.7806952 2023-10-15,10:58:15.000,288,11053627,-795,0,1697367494,13047.72079336999,75.8295352799978,54380.67588840001 2023-10-15,10:58:16.000,288,11053657,-795,0,1697367495,13047.673639199995,75.87183006000123,54380.71781112 2023-10-15,10:58:17.000,288,11053610,-795,0,1697367496,13047.66016657999,75.87887919000059,54380.68986264 2023-10-15,10:58:18.000,288,11053655,-795,0,1697367497,13047.61974871999,75.88592831999995,54380.7806952 2023-10-15,10:58:19.000,288,11053645,-795,0,1697367498,13047.54564931,75.92822310000338,54380.60601720001 2023-10-15,10:58:20.000,288,11053640,-795,0,1697367499,13047.47828620999,75.91412484000466,54380.54313312 2023-10-15,10:58:21.000,288,11053630,-795,0,1697367500,13047.525440379999,75.87183006000123,54380.64793992001 2023-10-15,10:58:22.000,288,11053594,-795,0,1697367501,13047.505231449999,75.90707570999803,54380.73178536 2023-10-15,10:58:23.000,288,11053663,-795,0,1697367502,13047.491758829994,75.98461613999825,54380.71781112 2023-10-15,10:58:24.000,288,11053631,-795,0,1697367503,13047.471549899994,75.98461613999825,54380.75973384 2023-10-15,10:58:25.000,288,11053581,-795,0,1697367504,13047.377241559989,76.02691092000168,54380.57806872001 2023-10-15,10:58:26.000,288,11053631,-795,0,1697367505,13047.309878459993,76.06215656999848,54380.585055840005 2023-10-15,10:58:27.000,288,11053625,-795,0,1697367506,13047.336823699989,76.06920569999784,54380.64793992001 2023-10-15,10:58:28.000,288,11053695,-795,0,1697367507,13047.242515359998,76.1396969999987,54380.633965680005 2023-10-15,10:58:29.000,288,11053662,-795,0,1697367508,13047.215570119988,76.1537952600047,54380.62697856001 2023-10-15,10:58:30.000,288,11053658,-795,0,1697367509,13047.222306429998,76.16789352000342,54380.59204296 2023-10-15,10:58:31.000,288,11053635,-795,0,1697367510,13047.195361190003,76.14674612999806,54380.69684976001 2023-10-15,10:58:32.000,288,11053596,-795,0,1697367511,13047.202097499998,76.18199178000214,54380.68986264 2023-10-15,10:58:33.000,288,11053638,-795,0,1697367512,13047.188624879993,76.21723742999893,54380.65492704001 2023-10-15,10:58:34.000,288,11053631,-795,0,1697367513,13047.006744509992,76.27363047000108,54380.5012104 2023-10-15,10:58:35.000,288,11053645,-795,0,1697367514,13047.047162369992,76.26658134000172,54380.56409448 2023-10-15,10:58:36.000,288,11053609,-795,0,1697367515,13047.074107610002,76.30887611999788,54380.64793992001 2023-10-15,10:58:37.000,288,11053687,-795,0,1697367516,13047.127998089993,76.32297438000387,54380.73178536 2023-10-15,10:58:38.000,288,11053604,-795,0,1697367517,13047.087580229992,76.3511709000013,54380.69684976001 2023-10-15,10:58:39.000,288,11053629,-795,0,1697367518,13047.074107610002,76.39346568000474,54380.59903008 2023-10-15,10:58:40.000,288,11053645,-795,0,1697367519,13047.040426059997,76.37231828999938,54380.52915888001 2023-10-15,10:58:41.000,288,11053567,-795,0,1697367520,13047.121261779997,76.36526916000003,54380.62697856001 2023-10-15,10:58:42.000,288,11053627,-795,0,1697367521,13047.161679639998,76.39346568000474,54380.64793992001 2023-10-15,10:58:43.000,288,11053625,-795,0,1697367522,13047.195361190003,76.34412177000195,54380.61999144 2023-10-15,10:58:44.000,288,11053650,-795,0,1697367523,13047.161679639998,76.39346568000474,54380.50819752001 2023-10-15,10:58:45.000,288,11053605,-795,0,1697367524,13047.222306429998,76.33707264000259,54380.55012024 2023-10-15,10:58:46.000,288,11053660,-795,0,1697367525,13047.316614769989,76.33707264000259,54380.710824 2023-10-15,10:58:47.000,288,11053637,-795,0,1697367526,13047.383977869998,76.3511709000013,54380.66890128 2023-10-15,10:58:48.000,288,11053581,-795,0,1697367527,13047.390714179994,76.2877287299998,54380.69684976001 2023-10-15,10:58:49.000,288,11053630,-795,0,1697367528,13047.437868349989,76.31592525000451,54380.5710816 2023-10-15,10:58:50.000,288,11053619,-795,0,1697367529,13047.410923109994,76.26658134000172,54380.536146000006 2023-10-15,10:58:51.000,288,11053611,-795,0,1697367530,13047.458077279989,76.22428655999829,54380.56409448 2023-10-15,10:58:52.000,288,11053628,-795,0,1697367531,13047.505231449999,76.21018829999957,54380.60601720001 2023-10-15,10:58:53.000,288,11053630,-795,0,1697367532,13047.552385619994,76.1537952600047,54380.65492704001 2023-10-15,10:58:54.000,288,11053588,-795,0,1697367533,13047.61974871999,76.07625483000447,54380.64793992001 2023-10-15,10:58:55.000,288,11053631,-795,0,1697367534,13047.653430269995,76.04805830999976,54380.62697856001 2023-10-15,10:58:56.000,288,11053637,-795,0,1697367535,13047.68711182,76.03396005000104,54380.68986264 2023-10-15,10:58:57.000,288,11053605,-795,0,1697367536,13047.70058443999,75.9775670099989,54380.59903008 2023-10-15,10:58:58.000,288,11053668,-795,0,1697367537,13047.74773861,75.93527223000274,54380.62697856001 2023-10-15,10:58:59.000,288,11053655,-795,0,1697367538,13047.68037550999,75.92822310000338,54380.55710736001 2023-10-15,10:59:00.000,288,11053636,-795,0,1697367539,13047.693848129995,75.88592831999995,54380.52915888001 2023-10-15,10:59:01.000,288,11053642,-795,0,1697367540,13047.78142015999,75.8295352799978,54380.62697856001 2023-10-15,10:59:02.000,288,11053654,-795,0,1697367541,13047.80162908999,75.794289630001,54380.752746720005 2023-10-15,10:59:03.000,288,11053647,-795,0,1697367542,13047.86225587999,75.80133876000036,54380.69684976001 2023-10-15,10:59:04.000,288,11053596,-795,0,1697367543,13047.855519569996,75.70970007000142,54380.66890128 2023-10-15,10:59:05.000,288,11053603,-795,0,1697367544,13047.815101709995,75.70970007000142,54380.55710736001 2023-10-15,10:59:06.000,288,11053625,-795,0,1697367545,13047.82857433,75.66740528999799,54380.61300432 2023-10-15,10:59:07.000,288,11053597,-795,0,1697367546,13047.82857433,75.68855268000334,54380.67588840001 2023-10-15,10:59:08.000,288,11053618,-795,0,1697367547,13047.774683849995,75.65330702999927,54380.64793992001 2023-10-15,10:59:09.000,288,11053619,-795,0,1697367548,13047.8083654,75.63215964000119,54380.61300432 2023-10-15,10:59:10.000,288,11053654,-795,0,1697367549,13047.794892779995,75.61806138000247,54380.61999144 2023-10-15,10:59:11.000,288,11053604,-795,0,1697367550,13047.794892779995,75.61101225000311,54380.69684976001 2023-10-15,10:59:12.000,288,11053634,-795,0,1697367551,13047.72079336999,75.60396312000375,54380.703836880006 2023-10-15,10:59:13.000,288,11053625,-795,0,1697367552,13047.68711182,75.61806138000247,54380.64793992001 2023-10-15,10:59:14.000,288,11053620,-795,0,1697367553,13047.61974871999,75.61101225000311,54380.52217176 2023-10-15,10:59:15.000,288,11053646,-795,0,1697367554,13047.592803479994,75.65330702999927,54380.585055840005 2023-10-15,10:59:16.000,288,11053592,-795,0,1697367555,13047.552385619994,75.67445442000462,54380.72479824001 2023-10-15,10:59:17.000,288,11053630,-795,0,1697367556,13047.53891299999,75.70265094000206,54380.7806952 2023-10-15,10:59:18.000,288,11053586,-795,0,1697367557,13047.451340969994,75.70970007000142,54380.73877248 2023-10-15,10:59:19.000,288,11053636,-795,0,1697367558,13047.404186799999,75.75199485000485,54380.703836880006 2023-10-15,10:59:20.000,288,11053609,-795,0,1697367559,13047.424395729999,75.77314224000293,54380.61999144 2023-10-15,10:59:21.000,288,11053620,-755,0,1697367560,13047.370505249994,75.80838788999972,54380.66191416 2023-10-15,10:59:22.000,288,11053614,-795,0,1697367561,13047.316614769989,75.8436335400038,54380.67588840001 2023-10-15,10:59:23.000,288,11053631,-795,0,1697367562,13047.242515359998,75.93527223000274,54380.60601720001 2023-10-15,10:59:24.000,288,11053632,-795,0,1697367563,13047.175152260003,75.92822310000338,54380.61999144 2023-10-15,10:59:25.000,288,11053679,-795,0,1697367564,13047.222306429998,75.97051787999953,54380.633965680005 2023-10-15,10:59:26.000,288,11053699,-795,0,1697367565,13047.181888569998,75.97051787999953,54380.72479824001 2023-10-15,10:59:27.000,288,11053586,-795,0,1697367566,13047.148207019993,76.06215656999848,54380.72479824001 2023-10-15,10:59:28.000,288,11053577,-795,0,1697367567,13047.127998089993,76.09740222000255,54380.76672096 2023-10-15,10:59:29.000,288,11053657,-795,0,1697367568,13046.986535579992,76.18199178000214,54380.5012104 2023-10-15,10:59:30.000,288,11053624,-795,0,1697367569,13046.959590339997,76.16789352000342,54380.57806872001 2023-10-15,10:59:31.000,288,11053628,-795,0,1697367570,13046.986535579992,76.19609004000085,54380.62697856001 2023-10-15,10:59:32.000,288,11053581,-795,0,1697367571,13046.973062960002,76.23133568999765,54380.585055840005 2023-10-15,10:59:33.000,288,11053598,-795,0,1697367572,13046.939381409997,76.25953221000236,54380.66191416 2023-10-15,10:59:34.000,288,11053628,-795,0,1697367573,13046.993271890002,76.29477785999916,54380.65492704001 2023-10-15,10:59:35.000,288,11053680,-795,0,1697367574,13046.885490929992,76.31592525000451,54380.3964036 2023-10-15,10:59:36.000,288,11053642,-795,0,1697367575,13046.993271890002,76.31592525000451,54380.6409528 2023-10-15,10:59:37.000,288,11053584,-795,0,1697367576,13046.946117719992,76.3511709000013,54380.6409528 2023-10-15,10:59:38.000,288,11053592,-795,0,1697367577,13046.946117719992,76.37936741999874,54380.5710816 2023-10-15,10:59:39.000,288,11053660,-795,0,1697367578,13046.932645100002,76.36526916000003,54380.536146000006 2023-10-15,10:59:40.000,288,11053601,-795,0,1697367579,13046.925908789992,76.37936741999874,54380.515184640004 2023-10-15,10:59:41.000,288,11053610,-795,0,1697367580,13047.047162369992,76.39346568000474,54380.67588840001 2023-10-15,10:59:42.000,288,11053595,-795,0,1697367581,13047.094316540002,76.35822003000067,54380.66191416 2023-10-15,10:59:43.000,288,11053629,-795,0,1697367582,13047.094316540002,76.37936741999874,54380.61999144 2023-10-15,10:59:44.000,288,11053584,-795,0,1697367583,13047.148207019993,76.34412177000195,54380.633965680005 2023-10-15,10:59:45.000,288,11053620,-795,0,1697367584,13047.188624879993,76.30182698999852,54380.65492704001 2023-10-15,10:59:46.000,288,11053615,-795,0,1697367585,13047.161679639998,76.31592525000451,54380.55710736001 2023-10-15,10:59:47.000,288,11053636,-795,0,1697367586,13047.148207019993,76.29477785999916,54380.52217176 2023-10-15,10:59:48.000,288,11053658,-795,0,1697367587,13047.215570119988,76.252483080003,54380.61300432 2023-10-15,10:59:49.000,288,11053609,-795,0,1697367588,13047.276196909988,76.27363047000108,54380.65492704001 2023-10-15,10:59:50.000,288,11053640,-795,0,1697367589,13047.276196909988,76.21018829999957,54380.633965680005 2023-10-15,10:59:51.000,288,11053597,-795,0,1697367590,13047.262724289998,76.20313917000021,54380.59903008 2023-10-15,10:59:52.000,288,11053659,-795,0,1697367591,13047.282933219998,76.1396969999987,54380.54313312 2023-10-15,10:59:53.000,288,11053633,-795,0,1697367592,13047.336823699989,76.13264786999935,54380.62697856001 2023-10-15,10:59:54.000,288,11053630,-795,0,1697367593,13047.370505249994,76.07625483000447,54380.73178536 2023-10-15,10:59:55.000,288,11053625,-795,0,1697367594,13047.357032629989,76.07625483000447,54380.515184640004 2023-10-15,10:59:56.000,288,11053637,-795,0,1697367595,13047.383977869998,76.0410091800004,54380.585055840005 2023-10-15,10:59:57.000,288,11053669,-795,0,1697367596,13047.377241559989,76.0410091800004,54380.585055840005 2023-10-15,10:59:58.000,288,11053656,-795,0,1697367597,13047.491758829994,76.0057635300036,54380.66890128 2023-10-15,10:59:59.000,288,11053661,-795,0,1697367598,13047.458077279989,76.01986179000232,54380.69684976001 2023-10-15,11:00:00.000,288,11053600,-795,0,1697367599,13047.390714179994,75.99166527000489,54380.54313312 2023-10-15,11:00:01.000,288,11053545,-795,0,1697367600,13047.404186799999,75.94937049000146,54380.61300432 2023-10-15,11:00:02.000,288,11053592,-795,0,1697367601,13047.437868349989,75.91412484000466,54380.65492704001 2023-10-15,11:00:03.000,288,11053578,-795,0,1697367602,13047.437868349989,75.89297744999931,54380.67588840001 2023-10-15,11:00:04.000,288,11053634,-795,0,1697367603,13047.383977869998,75.87887919000059,54380.54313312 2023-10-15,11:00:05.000,288,11053621,-795,0,1697367604,13047.397450489989,75.92822310000338,54380.59903008 2023-10-15,11:00:06.000,288,11053614,-795,0,1697367605,13047.397450489989,75.93527223000274,54380.62697856001 2023-10-15,11:00:07.000,288,11053669,-795,0,1697367606,13047.444604659999,75.94937049000146,54380.703836880006 2023-10-15,11:00:08.000,288,11053589,-795,0,1697367607,13047.410923109994,75.90002657999867,54380.682875520004 2023-10-15,11:00:09.000,288,11053635,-795,0,1697367608,13047.377241559989,75.94937049000146,54380.66890128 2023-10-15,11:00:10.000,288,11053613,-795,0,1697367609,13047.357032629989,75.97051787999953,54380.633965680005 2023-10-15,11:00:11.000,288,11053578,-795,0,1697367610,13047.316614769989,75.98461613999825,54380.55012024 2023-10-15,11:00:12.000,288,11053575,-795,0,1697367611,13047.343560009998,75.98461613999825,54380.66191416 2023-10-15,11:00:13.000,288,11053603,-795,0,1697367612,13047.363768939998,75.99871440000425,54380.633965680005 2023-10-15,11:00:14.000,288,11053590,-795,0,1697367613,13047.343560009998,76.02691092000168,54380.69684976001 2023-10-15,11:00:15.000,288,11053631,-795,0,1697367614,13047.276196909988,76.07625483000447,54380.682875520004 2023-10-15,11:00:16.000,288,11053634,-795,0,1697367615,13047.255987979988,76.07625483000447,54380.61300432 2023-10-15,11:00:17.000,288,11053637,-795,0,1697367616,13047.255987979988,76.10445135000191,54380.67588840001 2023-10-15,11:00:18.000,288,11053618,-795,0,1697367617,13047.269460599993,76.1396969999987,54380.710824 2023-10-15,11:00:19.000,288,11053662,-795,0,1697367618,13047.229042739993,76.16789352000342,54380.682875520004 2023-10-15,11:00:20.000,288,11053611,-795,0,1697367619,13047.161679639998,76.17494265000278,54380.64793992001 2023-10-15,11:00:21.000,288,11053582,-795,0,1697367620,13047.175152260003,76.1890409100015,54380.703836880006 2023-10-15,11:00:22.000,288,11053599,-795,0,1697367621,13047.242515359998,76.19609004000085,54380.79466944001 2023-10-15,11:00:23.000,288,11053593,-795,0,1697367622,13047.215570119988,76.20313917000021,54380.73178536 2023-10-15,11:00:24.000,288,11053608,-795,0,1697367623,13047.202097499998,76.23133568999765,54380.710824 2023-10-15,11:00:25.000,288,11053646,-795,0,1697367624,13047.121261779997,76.22428655999829,54380.65492704001 2023-10-15,11:00:26.000,288,11053599,-795,0,1697367625,13047.127998089993,76.23838482000428,54380.59903008 2023-10-15,11:00:27.000,288,11053636,-795,0,1697367626,13047.208833809993,76.23838482000428,54380.69684976001 2023-10-15,11:00:28.000,288,11053647,-795,0,1697367627,13047.208833809993,76.21723742999893,54380.68986264 2023-10-15,11:00:29.000,288,11053639,-795,0,1697367628,13047.121261779997,76.23838482000428,54380.67588840001 2023-10-15,11:00:30.000,288,11053614,-795,0,1697367629,13047.148207019993,76.20313917000021,54380.61300432 2023-10-15,11:00:31.000,288,11053660,-795,0,1697367630,13047.229042739993,76.1890409100015,54380.633965680005 2023-10-15,11:00:32.000,288,11053586,-795,0,1697367631,13047.222306429998,76.17494265000278,54380.66191416 2023-10-15,11:00:33.000,288,11053606,-795,0,1697367632,13047.255987979988,76.1396969999987,54380.57806872001 2023-10-15,11:00:34.000,288,11053661,-795,0,1697367633,13047.188624879993,76.09035309000319,54380.515184640004 2023-10-15,11:00:35.000,288,11053611,-795,0,1697367634,13047.235779049988,76.01986179000232,54380.515184640004 2023-10-15,11:00:36.000,288,11053605,-795,0,1697367635,13047.161679639998,76.03396005000104,54380.48723616001 2023-10-15,11:00:37.000,288,11053625,-795,0,1697367636,13047.330087389993,75.95641962000082,54380.585055840005 2023-10-15,11:00:38.000,288,11053615,-795,0,1697367637,13047.323351079998,75.90707570999803,54380.633965680005 2023-10-15,11:00:39.000,288,11053623,-795,0,1697367638,13047.357032629989,75.85068267000315,54380.62697856001 2023-10-15,11:00:40.000,288,11053597,-795,0,1697367639,13047.323351079998,75.78019137000229,54380.48723616001 2023-10-15,11:00:41.000,288,11053693,-795,0,1697367640,13047.289669529993,75.78019137000229,54380.44531344 2023-10-15,11:00:42.000,288,11053568,-795,0,1697367641,13047.296405839988,75.67445442000462,54380.47326192 2023-10-15,11:00:43.000,288,11053641,-795,0,1697367642,13047.417659419989,75.61101225000311,54380.515184640004 2023-10-15,11:00:44.000,288,11053639,-795,0,1697367643,13047.377241559989,75.61101225000311,54380.48024904001 2023-10-15,11:00:45.000,288,11053653,-795,0,1697367644,13047.417659419989,75.52642269000353,54380.45230056 2023-10-15,11:00:46.000,288,11053573,-795,0,1697367645,13047.444604659999,75.52642269000353,54380.536146000006 2023-10-15,11:00:47.000,288,11053613,-795,0,1697367646,13047.505231449999,75.4488822600033,54380.56409448 2023-10-15,11:00:48.000,288,11053532,-795,0,1697367647,13047.47828620999,75.39248922000115,54380.5710816 2023-10-15,11:00:49.000,288,11053618,-795,0,1697367648,13047.47828620999,75.39953835000051,54380.38941648001 2023-10-15,11:00:50.000,288,11053555,-795,0,1697367649,13047.431132039994,75.35724357000436,54380.44531344 2023-10-15,11:00:51.000,288,11053658,-795,0,1697367650,13047.491758829994,75.36429270000372,54380.45230056 2023-10-15,11:00:52.000,288,11053601,-795,0,1697367651,13047.431132039994,75.336096179999,54380.48024904001 2023-10-15,11:00:53.000,288,11053654,-795,0,1697367652,13047.47828620999,75.36429270000372,54380.50819752001 2023-10-15,11:00:54.000,288,11053655,-795,0,1697367653,13047.424395729999,75.31494879000093,54380.49422328 2023-10-15,11:00:55.000,288,11053617,-795,0,1697367654,13047.404186799999,75.30085053000221,54380.44531344 2023-10-15,11:00:56.000,288,11053612,-795,0,1697367655,13047.417659419989,75.32904704999964,54380.54313312 2023-10-15,11:00:57.000,288,11053627,-795,0,1697367656,13047.363768939998,75.3854400900018,54380.45928768001 2023-10-15,11:00:58.000,288,11053628,-795,0,1697367657,13047.323351079998,75.34314530999836,54380.52217176 2023-10-15,11:00:59.000,288,11053667,-795,0,1697367658,13047.323351079998,75.35724357000436,54380.50819752001 2023-10-15,11:01:00.000,288,11053605,-795,0,1697367659,13047.215570119988,75.42068573999859,54380.368455120006 2023-10-15,11:01:01.000,288,11053611,-795,0,1697367660,13047.235779049988,75.4488822600033,54380.45230056 2023-10-15,11:01:02.000,288,11053668,-795,0,1697367661,13047.262724289998,75.52642269000353,54380.54313312 2023-10-15,11:01:03.000,288,11053655,-795,0,1697367662,13047.208833809993,75.50527529999817,54380.48723616001 2023-10-15,11:01:04.000,288,11053616,-795,0,1697367663,13047.134734400002,75.5475700800016,54380.47326192 2023-10-15,11:01:05.000,288,11053675,-795,0,1697367664,13047.080843919997,75.5828157299984,54380.38941648001 2023-10-15,11:01:06.000,288,11053650,-795,0,1697367665,13047.087580229992,75.67445442000462,54380.40339072 2023-10-15,11:01:07.000,288,11053615,-795,0,1697367666,13047.060634989997,75.6956018100027,54380.47326192 2023-10-15,11:01:08.000,288,11053596,-795,0,1697367667,13047.026953439992,75.68855268000334,54380.45230056 2023-10-15,11:01:09.000,288,11053624,-795,0,1697367668,13047.047162369992,75.77314224000293,54380.4313392 2023-10-15,11:01:10.000,288,11053662,-795,0,1697367669,13047.013480820002,75.80838788999972,54380.43832632001 2023-10-15,11:01:11.000,288,11053625,-795,0,1697367670,13046.959590339997,75.8436335400038,54380.38242936 2023-10-15,11:01:12.000,288,11053610,-795,0,1697367671,13047.006744509992,75.8436335400038,54380.41037784001 2023-10-15,11:01:13.000,288,11053625,-795,0,1697367672,13046.939381409997,75.87887919000059,54380.47326192 2023-10-15,11:01:14.000,288,11053630,-795,0,1697367673,13046.878754619996,75.85068267000315,54380.33351952 2023-10-15,11:01:15.000,288,11053653,-795,0,1697367674,13046.905699859992,75.86478093000187,54380.34050664001 2023-10-15,11:01:16.000,288,11053603,-795,0,1697367675,13046.959590339997,75.92117397000402,54380.43832632001 2023-10-15,11:01:17.000,288,11053647,-795,0,1697367676,13046.959590339997,75.92822310000338,54380.466274800005 2023-10-15,11:01:18.000,288,11053618,-795,0,1697367677,13046.925908789992,75.89297744999931,54380.50819752001 2023-10-15,11:01:19.000,288,11053617,-795,0,1697367678,13046.946117719992,75.92117397000402,54380.38242936 2023-10-15,11:01:20.000,288,11053573,-795,0,1697367679,13046.986535579992,75.85068267000315,54380.50819752001 2023-10-15,11:01:21.000,288,11053636,-795,0,1697367680,13047.006744509992,75.8436335400038,54380.38242936 2023-10-15,11:01:22.000,288,11053669,-795,0,1697367681,13046.986535579992,75.83658441000443,54380.34050664001 2023-10-15,11:01:23.000,288,11053614,-795,0,1697367682,13046.946117719992,75.8295352799978,54380.15884152 2023-10-15,11:01:24.000,288,11053629,-795,0,1697367683,13047.053898680002,75.82248614999844,54380.28460968 2023-10-15,11:01:25.000,288,11053720,-795,0,1697367684,13047.074107610002,75.77314224000293,54380.35448088 2023-10-15,11:01:26.000,288,11053615,-795,0,1697367685,13047.141470709998,75.74494571999821,54380.417364960005 2023-10-15,11:01:27.000,288,11053653,-795,0,1697367686,13047.195361190003,75.75199485000485,54380.42435208 2023-10-15,11:01:28.000,288,11053598,-795,0,1697367687,13047.208833809993,75.66035615999863,54380.3964036 2023-10-15,11:01:29.000,288,11053613,-795,0,1697367688,13047.175152260003,75.66740528999799,54380.249674080005 2023-10-15,11:01:30.000,288,11053551,-795,0,1697367689,13047.249251669993,75.5969139900044,54380.27762256 2023-10-15,11:01:31.000,288,11053623,-795,0,1697367690,13047.303142149998,75.56871746999968,54380.347493760004 2023-10-15,11:01:32.000,288,11053586,-795,0,1697367691,13047.330087389993,75.50527529999817,54380.34050664001 2023-10-15,11:01:33.000,288,11053622,-795,0,1697367692,13047.417659419989,75.51937356000417,54380.41037784001 2023-10-15,11:01:34.000,288,11053613,-795,0,1697367693,13047.410923109994,75.45593139000266,54380.368455120006 2023-10-15,11:01:35.000,288,11053588,-795,0,1697367694,13047.417659419989,75.46298052000202,54380.347493760004 2023-10-15,11:01:36.000,288,11053601,-795,0,1697367695,13047.471549899994,75.40658747999987,54380.40339072 2023-10-15,11:01:37.000,288,11053649,-795,0,1697367696,13047.383977869998,75.4488822600033,54380.249674080005 2023-10-15,11:01:38.000,288,11053656,-795,0,1697367697,13047.437868349989,75.43478400000458,54380.30557104 2023-10-15,11:01:39.000,288,11053590,-795,0,1697367698,13047.451340969994,75.39953835000051,54380.2566612 2023-10-15,11:01:40.000,288,11053666,-795,0,1697367699,13047.511967759994,75.3854400900018,54380.28460968 2023-10-15,11:01:41.000,288,11053559,-795,0,1697367700,13047.532176689994,75.39953835000051,54380.44531344 2023-10-15,11:01:42.000,288,11053621,-795,0,1697367701,13047.53891299999,75.41363660999923,54380.48024904001 2023-10-15,11:01:43.000,288,11053620,-795,0,1697367702,13047.552385619994,75.39248922000115,54380.45928768001 2023-10-15,11:01:44.000,288,11053633,-795,0,1697367703,13047.53891299999,75.39248922000115,54380.42435208 2023-10-15,11:01:45.000,288,11053647,-795,0,1697367704,13047.525440379999,75.43478400000458,54380.27063544001 2023-10-15,11:01:46.000,288,11053600,-795,0,1697367705,13047.51870406999,75.42068573999859,54380.27063544001 2023-10-15,11:01:47.000,288,11053626,-795,0,1697367706,13047.55912192999,75.45593139000266,54380.417364960005 2023-10-15,11:01:48.000,288,11053649,-795,0,1697367707,13047.56585824,75.44183313000394,54380.417364960005 2023-10-15,11:01:49.000,288,11053651,-795,0,1697367708,13047.54564931,75.49822616999882,54380.368455120006 2023-10-15,11:01:50.000,288,11053595,-795,0,1697367709,13047.57933085999,75.49822616999882,54380.417364960005 2023-10-15,11:01:51.000,288,11053603,-795,0,1697367710,13047.572594549994,75.53347182000289,54380.48024904001 2023-10-15,11:01:52.000,288,11053632,-795,0,1697367711,13047.57933085999,75.5475700800016,54380.48723616001 2023-10-15,11:01:53.000,288,11053611,-795,0,1697367712,13047.51870406999,75.56166834000032,54380.466274800005 2023-10-15,11:01:54.000,288,11053635,-795,0,1697367713,13047.47828620999,75.61101225000311,54380.36146800001 2023-10-15,11:01:55.000,288,11053622,-795,0,1697367714,13047.451340969994,75.62511051000183,54380.35448088 2023-10-15,11:01:56.000,288,11053647,-795,0,1697367715,13047.444604659999,75.63215964000119,54380.347493760004 2023-10-15,11:01:57.000,288,11053640,-795,0,1697367716,13047.49849513999,75.65330702999927,54380.515184640004 2023-10-15,11:01:58.000,288,11053614,-795,0,1697367717,13047.53891299999,75.65330702999927,54380.466274800005 2023-10-15,11:01:59.000,288,11053676,-795,0,1697367718,13047.491758829994,75.68150355000398,54380.49422328 2023-10-15,11:02:00.000,288,11053604,-795,0,1697367719,13047.458077279989,75.67445442000462,54380.36146800001 2023-10-15,11:02:01.000,288,11053626,-795,0,1697367720,13047.458077279989,75.70265094000206,54380.43832632001 2023-10-15,11:02:02.000,288,11053595,-795,0,1697367721,13047.47828620999,75.74494571999821,54380.40339072 2023-10-15,11:02:03.000,288,11053639,-795,0,1697367722,13047.511967759994,75.78724050000164,54380.45928768001 2023-10-15,11:02:04.000,288,11053625,-795,0,1697367723,13047.491758829994,75.82248614999844,54380.38941648001 2023-10-15,11:02:05.000,288,11053678,-795,0,1697367724,13047.458077279989,75.77314224000293,54380.38242936 2023-10-15,11:02:06.000,288,11053604,-795,0,1697367725,13047.410923109994,75.8295352799978,54380.31255816001 2023-10-15,11:02:07.000,288,11053644,-795,0,1697367726,13047.444604659999,75.81543701999908,54380.36146800001 2023-10-15,11:02:08.000,288,11053651,-795,0,1697367727,13047.511967759994,75.81543701999908,54380.45928768001 2023-10-15,11:02:09.000,288,11053644,-795,0,1697367728,13047.491758829994,75.8295352799978,54380.466274800005 2023-10-15,11:02:10.000,288,11053600,-795,0,1697367729,13047.47828620999,75.80133876000036,54380.49422328 2023-10-15,11:02:11.000,288,11053612,-795,0,1697367730,13047.51870406999,75.81543701999908,54380.37544224 2023-10-15,11:02:12.000,288,11053619,-795,0,1697367731,13047.511967759994,75.8436335400038,54380.417364960005 2023-10-15,11:02:13.000,288,11053612,-795,0,1697367732,13047.525440379999,75.80133876000036,54380.50819752001 2023-10-15,11:02:14.000,288,11053582,-795,0,1697367733,13047.54564931,75.78019137000229,54380.45230056 2023-10-15,11:02:15.000,288,11053612,-795,0,1697367734,13047.6062761,75.76609311000357,54380.4313392 2023-10-15,11:02:16.000,288,11053613,-795,0,1697367735,13047.633221339995,75.76609311000357,54380.515184640004 2023-10-15,11:02:17.000,288,11053615,-795,0,1697367736,13047.613012409995,75.75199485000485,54380.45928768001 2023-10-15,11:02:18.000,288,11053651,-795,0,1697367737,13047.673639199995,75.74494571999821,54380.44531344 2023-10-15,11:02:19.000,288,11053626,-795,0,1697367738,13047.66690289,75.75199485000485,54380.35448088 2023-10-15,11:02:20.000,288,11053609,-795,0,1697367739,13047.653430269995,75.74494571999821,54380.41037784001 2023-10-15,11:02:21.000,288,11053622,-795,0,1697367740,13047.76794754,75.6956018100027,54380.55012024 2023-10-15,11:02:22.000,288,11053627,-795,0,1697367741,13047.794892779995,75.74494571999821,54380.5710816 2023-10-15,11:02:23.000,288,11053616,-795,0,1697367742,13047.82183801999,75.6956018100027,54380.55710736001 2023-10-15,11:02:24.000,288,11053558,-795,0,1697367743,13047.80162908999,75.6956018100027,54380.54313312 2023-10-15,11:02:25.000,288,11053629,-795,0,1697367744,13047.76121122999,75.70970007000142,54380.45230056 2023-10-15,11:02:26.000,288,11053636,-795,0,1697367745,13047.78142015999,75.68150355000398,54380.41037784001 2023-10-15,11:02:27.000,288,11053663,-795,0,1697367746,13047.84878326,75.64625789999991,54380.38941648001 2023-10-15,11:02:28.000,288,11053649,-795,0,1697367747,13047.835310639995,75.66035615999863,54380.5012104 2023-10-15,11:02:29.000,288,11053644,-795,0,1697367748,13047.90267373999,75.67445442000462,54380.55710736001 2023-10-15,11:02:30.000,288,11053659,-795,0,1697367749,13047.875728499996,75.66035615999863,54380.55012024 2023-10-15,11:02:31.000,288,11053645,-795,0,1697367750,13047.88246480999,75.68855268000334,54380.47326192 2023-10-15,11:02:32.000,288,11053575,-795,0,1697367751,13047.90941005,75.6956018100027,54380.5710816 2023-10-15,11:02:33.000,288,11053656,-795,0,1697367752,13047.90267373999,75.63920877000055,54380.52217176 2023-10-15,11:02:34.000,288,11053632,-795,0,1697367753,13047.875728499996,75.66740528999799,54380.48024904001 2023-10-15,11:02:35.000,288,11053665,-795,0,1697367754,13047.88246480999,75.66035615999863,54380.42435208 2023-10-15,11:02:36.000,288,11053606,-795,0,1697367755,13047.835310639995,75.68855268000334,54380.48024904001 2023-10-15,11:02:37.000,288,11053605,-795,0,1697367756,13047.94982791,75.68150355000398,54380.65492704001 2023-10-15,11:02:38.000,288,11053634,-795,0,1697367757,13047.794892779995,75.67445442000462,54380.54313312 2023-10-15,11:02:39.000,288,11053620,-795,0,1697367758,13047.86899219,75.63920877000055,54380.49422328 2023-10-15,11:02:40.000,288,11053631,-795,0,1697367759,13047.90267373999,75.63215964000119,54380.47326192 2023-10-15,11:02:41.000,288,11053620,-795,0,1697367760,13047.90267373999,75.62511051000183,54380.56409448 2023-10-15,11:02:42.000,288,11053621,-795,0,1697367761,13047.86225587999,75.63215964000119,54380.48723616001 2023-10-15,11:02:43.000,288,11053588,-795,0,1697367762,13047.88246480999,75.63920877000055,54380.57806872001 2023-10-15,11:02:44.000,288,11053615,-795,0,1697367763,13047.8083654,75.63215964000119,54380.48024904001 2023-10-15,11:02:45.000,288,11053644,-795,0,1697367764,13047.88246480999,75.66740528999799,54380.585055840005 2023-10-15,11:02:46.000,288,11053628,-795,0,1697367765,13047.88246480999,75.66740528999799,54380.5710816 2023-10-15,11:02:47.000,288,11053681,-795,0,1697367766,13047.916146359996,75.66035615999863,54380.66191416 2023-10-15,11:02:48.000,288,11053621,-795,0,1697367767,13047.84878326,75.63215964000119,54380.59903008 2023-10-15,11:02:49.000,288,11053645,-795,0,1697367768,13047.794892779995,75.65330702999927,54380.50819752001 2023-10-15,11:02:50.000,288,11053595,-795,0,1697367769,13047.84878326,75.65330702999927,54380.536146000006 2023-10-15,11:02:51.000,288,11053614,-795,0,1697367770,13047.835310639995,75.57576659999904,54380.60601720001 2023-10-15,11:02:52.000,288,11053652,-795,0,1697367771,13047.78142015999,75.58986485999776,54380.62697856001 2023-10-15,11:02:53.000,288,11053583,-795,0,1697367772,13047.84204694999,75.60396312000375,54380.65492704001 2023-10-15,11:02:54.000,288,11053632,-795,0,1697367773,13047.794892779995,75.61806138000247,54380.59204296 2023-10-15,11:02:55.000,288,11053670,-795,0,1697367774,13047.80162908999,75.60396312000375,54380.55710736001 2023-10-15,11:02:56.000,288,11053613,-795,0,1697367775,13047.76121122999,75.57576659999904,54380.47326192 2023-10-15,11:02:57.000,288,11053658,-795,0,1697367776,13047.754474919995,75.57576659999904,54380.54313312 2023-10-15,11:02:58.000,288,11053620,-795,0,1697367777,13047.72079336999,75.58986485999776,54380.61300432 2023-10-15,11:02:59.000,288,11053650,-795,0,1697367778,13047.76794754,75.58986485999776,54380.536146000006 2023-10-15,11:03:00.000,288,11053603,-795,0,1697367779,13047.714057059995,75.56871746999968,54380.45230056 2023-10-15,11:03:01.000,288,11053590,-795,0,1697367780,13047.74100229999,75.5475700800016,54380.47326192 2023-10-15,11:03:02.000,288,11053619,-795,0,1697367781,13047.72752968,75.56166834000032,54380.536146000006 2023-10-15,11:03:03.000,288,11053610,-795,0,1697367782,13047.815101709995,75.56871746999968,54380.55710736001 2023-10-15,11:03:04.000,288,11053623,-795,0,1697367783,13047.72752968,75.52642269000353,54380.633965680005 2023-10-15,11:03:05.000,288,11053619,-795,0,1697367784,13047.72752968,75.54052095000225,54380.37544224 2023-10-15,11:03:06.000,288,11053566,-795,0,1697367785,13047.72752968,75.55461921000096,54380.41037784001 2023-10-15,11:03:07.000,288,11053612,-795,0,1697367786,13047.76121122999,75.49117703999946,54380.515184640004 2023-10-15,11:03:08.000,288,11053639,-795,0,1697367787,13047.754474919995,75.52642269000353,54380.52915888001 2023-10-15,11:03:09.000,288,11053611,-795,0,1697367788,13047.76121122999,75.52642269000353,54380.52915888001 2023-10-15,11:03:10.000,288,11053629,-795,0,1697367789,13047.72752968,75.49822616999882,54380.47326192 2023-10-15,11:03:11.000,288,11053656,-795,0,1697367790,13047.82183801999,75.55461921000096,54380.57806872001 2023-10-15,11:03:12.000,288,11053631,-795,0,1697367791,13047.76794754,75.51232443000481,54380.59204296 2023-10-15,11:03:13.000,288,11053610,-795,0,1697367792,13047.70732075,75.49117703999946,54380.40339072 2023-10-15,11:03:14.000,288,11053627,-795,0,1697367793,13047.66690289,75.4841279100001,54380.47326192 2023-10-15,11:03:15.000,288,11053564,-795,0,1697367794,13047.70732075,75.4488822600033,54380.41037784001 2023-10-15,11:03:16.000,288,11053607,-795,0,1697367795,13047.68037550999,75.4488822600033,54380.4313392 2023-10-15,11:03:17.000,288,11053644,-795,0,1697367796,13047.76794754,75.49822616999882,54380.61300432 2023-10-15,11:03:18.000,288,11053618,-795,0,1697367797,13047.76121122999,75.44183313000394,54380.68986264 2023-10-15,11:03:19.000,288,11053614,-795,0,1697367798,13047.74773861,75.47002965000138,54380.55012024 2023-10-15,11:03:20.000,288,11053639,-795,0,1697367799,13047.74100229999,75.4488822600033,54380.45928768001 2023-10-15,11:03:21.000,288,11053589,-795,0,1697367800,13047.8083654,75.42773486999795,54380.4313392 2023-10-15,11:03:22.000,288,11053617,-795,0,1697367801,13047.84878326,75.43478400000458,54380.54313312 2023-10-15,11:03:23.000,288,11053568,-795,0,1697367802,13047.82183801999,75.42068573999859,54380.47326192 2023-10-15,11:03:24.000,288,11053624,-795,0,1697367803,13047.84204694999,75.42068573999859,54380.3964036 2023-10-15,11:03:25.000,288,11053613,-795,0,1697367804,13047.88920112,75.43478400000458,54380.45928768001 2023-10-15,11:03:26.000,288,11053622,-795,0,1697367805,13047.943091599991,75.4488822600033,54380.5710816 2023-10-15,11:03:27.000,288,11053627,-795,0,1697367806,13047.956564219996,75.42773486999795,54380.62697856001 2023-10-15,11:03:28.000,288,11053648,-795,0,1697367807,13047.922882669991,75.3854400900018,54380.59903008 2023-10-15,11:03:29.000,288,11053626,-795,0,1697367808,13047.916146359996,75.42068573999859,54380.417364960005 2023-10-15,11:03:30.000,288,11053639,-795,0,1697367809,13047.936355289996,75.39953835000051,54380.43832632001 2023-10-15,11:03:31.000,288,11053661,-795,0,1697367810,13047.983509459991,75.34314530999836,54380.48723616001 2023-10-15,11:03:32.000,288,11053655,-795,0,1697367811,13047.956564219996,75.3854400900018,54380.5012104 2023-10-15,11:03:33.000,288,11053632,-795,0,1697367812,13047.976773149996,75.36429270000372,54380.60601720001 2023-10-15,11:03:34.000,288,11053642,-795,0,1697367813,13047.976773149996,75.35724357000436,54380.52217176 2023-10-15,11:03:35.000,288,11053586,-795,0,1697367814,13047.956564219996,75.39248922000115,54380.52915888001 2023-10-15,11:03:36.000,288,11053632,-795,0,1697367815,13047.92961898,75.29380140000285,54380.42435208 2023-10-15,11:03:37.000,288,11053584,-795,0,1697367816,13047.943091599991,75.28675227000349,54380.4313392 2023-10-15,11:03:38.000,288,11053623,-795,0,1697367817,13047.94982791,75.30789966000157,54380.347493760004 2023-10-15,11:03:39.000,288,11053624,-795,0,1697367818,13047.88246480999,75.2374083600007,54380.27063544001 2023-10-15,11:03:40.000,288,11053702,-795,0,1697367819,13047.84204694999,75.24445749000006,54380.38242936 2023-10-15,11:03:41.000,288,11053637,-795,0,1697367820,13047.922882669991,75.24445749000006,54380.44531344 2023-10-15,11:03:42.000,288,11053632,-795,0,1697367821,13047.916146359996,75.22331010000198,54380.44531344 2023-10-15,11:03:43.000,288,11053672,-795,0,1697367822,13047.92961898,75.2374083600007,54380.59903008 2023-10-15,11:03:44.000,288,11053672,-795,0,1697367823,13047.963300529991,75.18806444999791,54380.54313312 2023-10-15,11:03:45.000,288,11053590,-795,0,1697367824,13047.86899219,75.19511358000454,54380.37544224 2023-10-15,11:03:46.000,288,11053545,-795,0,1697367825,13047.88246480999,75.15281880000111,54380.4313392 2023-10-15,11:03:47.000,288,11053604,-795,0,1697367826,13047.86225587999,75.13167141000304,54380.45928768001 2023-10-15,11:03:48.000,288,11053625,-795,0,1697367827,13047.82857433,75.08232750000025,54380.49422328 2023-10-15,11:03:49.000,288,11053621,-795,0,1697367828,13047.815101709995,75.0893766299996,54380.43832632001 2023-10-15,11:03:50.000,288,11053620,-795,0,1697367829,13047.78815647,75.04003272000409,54380.38941648001 2023-10-15,11:03:51.000,288,11053596,-795,0,1697367830,13047.74773861,75.04708185000345,54380.36146800001 2023-10-15,11:03:52.000,288,11053613,-795,0,1697367831,13047.78142015999,75.04003272000409,54380.44531344 2023-10-15,11:03:53.000,288,11053647,-795,0,1697367832,13047.72079336999,74.98363968000194,54380.37544224 2023-10-15,11:03:54.000,288,11053615,-795,0,1697367833,13047.72752968,74.93429576999915,54380.4313392 2023-10-15,11:03:55.000,288,11053608,-795,0,1697367834,13047.68037550999,74.91314838000108,54380.29159680001 2023-10-15,11:03:56.000,288,11053595,-795,0,1697367835,13047.66690289,74.86380446999829,54380.29159680001 2023-10-15,11:03:57.000,288,11053600,-795,0,1697367836,13047.72752968,74.87085359999764,54380.42435208 2023-10-15,11:03:58.000,288,11053598,-795,0,1697367837,13047.74773861,74.7933131700047,54380.49422328 2023-10-15,11:03:59.000,288,11053615,-795,0,1697367838,13047.70732075,74.78626403999806,54380.50819752001 2023-10-15,11:04:00.000,288,11053572,-795,0,1697367839,13047.633221339995,74.7792149099987,54380.33351952 2023-10-15,11:04:01.000,288,11053618,-795,0,1697367840,13047.552385619994,74.7439692600019,54380.29159680001 2023-10-15,11:04:02.000,288,11053656,-795,0,1697367841,13047.592803479994,74.68757621999976,54380.26364832 2023-10-15,11:04:03.000,288,11053650,-795,0,1697367842,13047.6062761,74.6805270900004,54380.35448088 2023-10-15,11:04:04.000,288,11053601,-795,0,1697367843,13047.491758829994,74.61003578999953,54380.23569984 2023-10-15,11:04:05.000,288,11053607,-795,0,1697367844,13047.505231449999,74.61003578999953,54380.27063544001 2023-10-15,11:04:06.000,288,11053601,-795,0,1697367845,13047.532176689994,74.58183927000209,54380.31954528001 2023-10-15,11:04:07.000,288,11053616,-795,0,1697367846,13047.505231449999,74.55364275000466,54380.31255816001 2023-10-15,11:04:08.000,288,11053640,-795,0,1697367847,13047.464813589999,74.4972497100025,54380.28460968 2023-10-15,11:04:09.000,288,11053603,-795,0,1697367848,13047.350296319994,74.49020058000315,54380.10993168 2023-10-15,11:04:10.000,288,11053617,-795,0,1697367849,13047.343560009998,74.433807540001,54380.17281576001 2023-10-15,11:04:11.000,288,11053595,-795,0,1697367850,13047.350296319994,74.41266015000292,54380.19377712001 2023-10-15,11:04:12.000,288,11053616,-795,0,1697367851,13047.343560009998,74.30692319999798,54380.21473848 2023-10-15,11:04:13.000,288,11053611,-795,0,1697367852,13047.316614769989,74.30692319999798,54380.22172560001 2023-10-15,11:04:14.000,288,11053631,-795,0,1697367853,13047.276196909988,74.2857758099999,54380.15185440001 2023-10-15,11:04:15.000,288,11053578,-795,0,1697367854,13047.222306429998,74.22938276999776,54380.10993168 2023-10-15,11:04:16.000,288,11053632,-795,0,1697367855,13047.255987979988,74.20118625000032,54380.10993168 2023-10-15,11:04:17.000,288,11053581,-795,0,1697367856,13047.168415949993,74.17298973000288,54380.06102184 2023-10-15,11:04:18.000,288,11053604,-795,0,1697367857,13047.148207019993,74.13069494999945,54380.09595744 2023-10-15,11:04:19.000,288,11053621,-795,0,1697367858,13047.087580229992,74.08135104000394,54380.0470476 2023-10-15,11:04:20.000,288,11053603,-795,0,1697367859,13047.040426059997,74.06725277999794,54379.97717640001 2023-10-15,11:04:21.000,288,11053603,-795,0,1697367860,13047.053898680002,74.03200713000115,54380.09595744 2023-10-15,11:04:22.000,288,11053616,-795,0,1697367861,13047.026953439992,73.96856495999964,54380.08897032 2023-10-15,11:04:23.000,288,11053613,-795,0,1697367862,13047.006744509992,73.94741757000156,54380.10993168 2023-10-15,11:04:24.000,288,11053615,-795,0,1697367863,13046.858545689996,73.92627018000348,54380.06102184 2023-10-15,11:04:25.000,288,11053597,-795,0,1697367864,13046.824864139991,73.89807365999877,54379.90031808 2023-10-15,11:04:26.000,288,11053610,-795,0,1697367865,13046.797918899996,73.89807365999877,54379.89333096 2023-10-15,11:04:27.000,288,11053599,-795,0,1697367866,13046.777709969996,73.8769262700007,54379.92127944 2023-10-15,11:04:28.000,288,11053587,-795,0,1697367867,13046.703610559991,73.8416806200039,54379.914292320005 2023-10-15,11:04:29.000,288,11053600,-795,0,1697367868,13046.68340162999,73.82053322999855,54379.87935672 2023-10-15,11:04:30.000,288,11053594,-795,0,1697367869,13046.60930222,73.80643496999983,54379.8723696 2023-10-15,11:04:31.000,288,11053634,-795,0,1697367870,13046.555411739995,73.7288945399996,54379.75358856 2023-10-15,11:04:32.000,288,11053615,-795,0,1697367871,13046.46110339999,73.74299279999832,54379.914292320005 2023-10-15,11:04:33.000,288,11053644,-795,0,1697367872,13046.42068553999,73.68659976000345,54379.85140824 2023-10-15,11:04:34.000,288,11053612,-795,0,1697367873,13046.373531369994,73.70774715000152,54379.80948552001 2023-10-15,11:04:35.000,288,11053657,-795,0,1697367874,13046.312904579994,73.67955063000409,54379.69070448001 2023-10-15,11:04:36.000,288,11053627,-795,0,1697367875,13046.238805169989,73.67250150000473,54379.63480752 2023-10-15,11:04:37.000,288,11053665,-795,0,1697367876,13046.272486719994,73.65135410999937,54379.78153704 2023-10-15,11:04:38.000,288,11053598,-795,0,1697367877,13046.292695649994,73.61610846000258,54379.77454992 2023-10-15,11:04:39.000,288,11053625,-795,0,1697367878,13046.211859929994,73.60201020000386,54379.746601440005 2023-10-15,11:04:40.000,288,11053625,-795,0,1697367879,13046.029979559993,73.58086280999851,54379.52301360001 2023-10-15,11:04:41.000,288,11053538,-795,0,1697367880,13046.056924799988,73.52446977000363,54379.341348480004 2023-10-15,11:04:42.000,288,11053618,-795,0,1697367881,13046.056924799988,73.49627324999892,54379.61384616 2023-10-15,11:04:43.000,288,11053643,-795,0,1697367882,13046.009770629993,73.51037151000492,54379.56493632 2023-10-15,11:04:44.000,288,11053609,-795,0,1697367883,13045.928934909993,73.50332237999828,54379.46711664 2023-10-15,11:04:45.000,288,11053583,-795,0,1697367884,13045.935671220002,73.47512586000084,54379.488078 2023-10-15,11:04:46.000,288,11053589,-795,0,1697367885,13045.935671220002,73.42578194999805,54379.57192344001 2023-10-15,11:04:47.000,288,11053601,-795,0,1697367886,13045.935671220002,73.42578194999805,54379.5579492 2023-10-15,11:04:48.000,288,11053590,-795,0,1697367887,13045.868308119992,73.37643804000254,54379.488078 2023-10-15,11:04:49.000,288,11053661,-795,0,1697367888,13045.807681329992,73.36233978000382,54379.31340000001 2023-10-15,11:04:50.000,288,11053637,-795,0,1697367889,13045.787472399992,73.3834871700019,54379.35532272001 2023-10-15,11:04:51.000,288,11053670,-795,0,1697367890,13045.807681329992,73.36938891000318,54379.411219680005 2023-10-15,11:04:52.000,288,11053672,-795,0,1697367891,13045.794208710002,73.36233978000382,54379.44615528 2023-10-15,11:04:53.000,288,11053601,-795,0,1697367892,13045.807681329992,73.39053630000126,54379.4182068 2023-10-15,11:04:54.000,288,11053622,-795,0,1697367893,13045.693164060001,73.36233978000382,54379.30641288001 2023-10-15,11:04:55.000,288,11053622,-795,0,1697367894,13045.679691439997,73.33414325999911,54379.30641288001 2023-10-15,11:04:56.000,288,11053617,-795,0,1697367895,13045.672955130001,73.37643804000254,54379.32038712 2023-10-15,11:04:57.000,288,11053622,-795,0,1697367896,13045.652746200001,73.32004500000039,54379.292438640005 2023-10-15,11:04:58.000,288,11053661,-795,0,1697367897,13045.571910480001,73.31299587000103,54379.27147728 2023-10-15,11:04:59.000,288,11053645,-795,0,1697367898,13045.565174169991,73.39053630000126,54379.06885080001 2023-10-15,11:05:00.000,288,11053667,-795,0,1697367899,13045.51128369,73.36938891000318,54379.11776064001 2023-10-15,11:05:01.000,288,11053631,-795,0,1697367900,13045.538228929996,73.34119238999847,54379.124747760005 2023-10-15,11:05:02.000,288,11053638,-795,0,1697367901,13045.571910480001,73.4187328199987,54379.25750304 2023-10-15,11:05:03.000,288,11053636,-795,0,1697367902,13045.571910480001,73.4187328199987,54379.243528800005 2023-10-15,11:05:04.000,288,11053653,-795,0,1697367903,13045.49107476,73.39053630000126,54379.16667048001 2023-10-15,11:05:05.000,288,11053664,-795,0,1697367904,13045.47086583,73.44692934000341,54379.04090232 2023-10-15,11:05:06.000,288,11053583,-795,0,1697367905,13045.47086583,73.46102760000213,54379.04788944001 2023-10-15,11:05:07.000,288,11053639,-795,0,1697367906,13045.44392058999,73.49627324999892,54379.01295384 2023-10-15,11:05:08.000,288,11053676,-795,0,1697367907,13045.39003011,73.531518900003,54379.11077352 2023-10-15,11:05:09.000,288,11053642,-795,0,1697367908,13045.34961225,73.53856803000235,54378.99897960001 2023-10-15,11:05:10.000,288,11053595,-795,0,1697367909,13045.32940332,73.55266629000107,54378.99897960001 2023-10-15,11:05:11.000,288,11053601,-795,0,1697367910,13045.43044797,73.56676454999979,54379.11077352 2023-10-15,11:05:12.000,288,11053568,-795,0,1697367911,13045.356348559995,73.55266629000107,54379.09679928001 2023-10-15,11:05:13.000,288,11053605,-795,0,1697367912,13045.30245807999,73.5949610700045,54378.978018240006 2023-10-15,11:05:14.000,288,11053608,-795,0,1697367913,13045.24183128999,73.61610846000258,54378.908147040005 2023-10-15,11:05:15.000,288,11053603,-795,0,1697367914,13045.2485676,73.65135410999937,54378.83128872001 2023-10-15,11:05:16.000,288,11053599,-795,0,1697367915,13045.26877653,73.66545236999809,54378.93609552 2023-10-15,11:05:17.000,288,11053643,-795,0,1697367916,13045.295721769995,73.67250150000473,54378.91513416 2023-10-15,11:05:18.000,288,11053635,-795,0,1697367917,13045.26877653,73.66545236999809,54378.95006976001 2023-10-15,11:05:19.000,288,11053623,-795,0,1697367918,13045.295721769995,73.67250150000473,54378.964044 2023-10-15,11:05:20.000,288,11053621,-795,0,1697367919,13045.22162235999,73.55971542000043,54378.740456160005 2023-10-15,11:05:21.000,288,11053646,-795,0,1697367920,13045.18120449999,73.51037151000492,54378.76141752001 2023-10-15,11:05:22.000,288,11053613,-795,0,1697367921,13045.10710509,73.43988021000405,54378.74744328 2023-10-15,11:05:23.000,288,11053649,-795,0,1697367922,13044.884806859998,73.48922411999956,54378.621675120005 2023-10-15,11:05:24.000,288,11053602,-795,0,1697367923,13044.743344349998,73.61610846000258,54378.5098812 2023-10-15,11:05:25.000,288,11053639,-795,0,1697367924,13044.743344349998,73.79938584000047,54378.6496236 2023-10-15,11:05:26.000,288,11053615,-795,0,1697367925,13044.790498519993,73.85577888000262,54378.79635312 2023-10-15,11:05:27.000,288,11053656,-795,0,1697367926,13044.857861619988,73.90512278999813,54378.7544304 2023-10-15,11:05:28.000,288,11053619,-795,0,1697367927,13044.864597929998,73.85577888000262,54378.77539176 2023-10-15,11:05:29.000,288,11053643,-795,0,1697367928,13044.817443759988,73.90512278999813,54378.621675120005 2023-10-15,11:05:30.000,288,11053591,-795,0,1697367929,13044.844388999998,73.85577888000262,54378.69853344 2023-10-15,11:05:31.000,288,11053634,-795,0,1697367930,13044.864597929998,73.82053322999855,54378.77539176 2023-10-15,11:05:32.000,288,11053643,-795,0,1697367931,13044.824180069998,73.81348409999919,54378.789366000005 2023-10-15,11:05:33.000,288,11053567,-795,0,1697367932,13044.810707449993,73.8416806200039,54378.838275840004 2023-10-15,11:05:34.000,288,11053611,-795,0,1697367933,13044.777025900003,73.86282801000198,54378.79635312 2023-10-15,11:05:35.000,288,11053654,-795,0,1697367934,13044.750080659993,73.83463149000454,54378.789366000005 2023-10-15,11:05:36.000,288,11053583,-795,0,1697367935,13044.750080659993,73.81348409999919,54378.77539176 2023-10-15,11:05:37.000,288,11053674,-795,0,1697367936,13044.709662799993,73.82053322999855,54378.7194948 2023-10-15,11:05:38.000,288,11053627,-795,0,1697367937,13044.736608040002,73.78528758000175,54378.7194948 2023-10-15,11:05:39.000,288,11053639,-795,0,1697367938,13044.662508629997,73.8275823599979,54378.68455920001 2023-10-15,11:05:40.000,288,11053631,-795,0,1697367939,13044.642299699997,73.79938584000047,54378.6496236 2023-10-15,11:05:41.000,288,11053616,-795,0,1697367940,13044.622090769997,73.81348409999919,54378.77539176 2023-10-15,11:05:42.000,288,11053654,-795,0,1697367941,13044.581672909997,73.78528758000175,54378.48891984 2023-10-15,11:05:43.000,288,11053638,-795,0,1697367942,13044.669244939992,73.74299279999832,54378.7544304 2023-10-15,11:05:44.000,288,11053625,-795,0,1697367943,13044.635563390002,73.73594366999896,54378.74744328 2023-10-15,11:05:45.000,288,11053587,-795,0,1697367944,13044.608618149992,73.79233671000111,54378.621675120005 2023-10-15,11:05:46.000,288,11053652,-795,0,1697367945,13044.601881839997,73.72184541000024,54378.642636480006 2023-10-15,11:05:47.000,288,11053640,-795,0,1697367946,13044.655772320002,73.75004192999768,54378.69853344 2023-10-15,11:05:48.000,288,11053671,-795,0,1697367947,13044.601881839997,73.77118932000303,54378.691546320006 2023-10-15,11:05:49.000,288,11053597,-795,0,1697367948,13044.581672909997,73.77823845000239,54378.67757208 2023-10-15,11:05:50.000,288,11053590,-795,0,1697367949,13044.581672909997,73.75709106000431,54378.66359784001 2023-10-15,11:05:51.000,288,11053606,-795,0,1697367950,13044.608618149992,73.79938584000047,54378.80334024001 2023-10-15,11:05:52.000,288,11053618,-795,0,1697367951,13044.608618149992,73.75709106000431,54378.69853344 2023-10-15,11:05:53.000,288,11053590,-795,0,1697367952,13044.541255049997,73.77823845000239,54378.70552056 2023-10-15,11:05:54.000,288,11053640,-795,0,1697367953,13044.507573499992,73.79938584000047,54378.60770088 2023-10-15,11:05:55.000,288,11053594,-795,0,1697367954,13044.487364569992,73.82053322999855,54378.61468800001 2023-10-15,11:05:56.000,288,11053583,-795,0,1697367955,13044.480628259997,73.8275823599979,54378.76840464 2023-10-15,11:05:57.000,288,11053609,-795,0,1697367956,13044.487364569992,73.83463149000454,54378.74744328 2023-10-15,11:05:58.000,288,11053601,-795,0,1697367957,13044.507573499992,73.8416806200039,54378.73346904001 2023-10-15,11:05:59.000,288,11053581,-795,0,1697367958,13044.514309810002,73.84872975000326,54378.670584960004 2023-10-15,11:06:00.000,288,11053640,-795,0,1697367959,13044.521046119997,73.88397540000005,54378.740456160005 2023-10-15,11:06:01.000,288,11053619,-795,0,1697367960,13044.473891950001,73.9403684400022,54378.71250768001 2023-10-15,11:06:02.000,288,11053614,-795,0,1697367961,13044.494100880001,73.96151583000028,54378.76840464 2023-10-15,11:06:03.000,288,11053612,-795,0,1697367962,13044.460419329997,73.99676148000435,54378.7544304 2023-10-15,11:06:04.000,288,11053601,-795,0,1697367963,13044.467155639992,74.0390562600005,54378.72648192 2023-10-15,11:06:05.000,288,11053602,-795,0,1697367964,13044.467155639992,74.08135104000394,54378.69853344 2023-10-15,11:06:06.000,288,11053620,-795,0,1697367965,13044.467155639992,74.12364582000009,54378.70552056 2023-10-15,11:06:07.000,288,11053606,-795,0,1697367966,13044.494100880001,74.11659669000073,54378.810327360006 2023-10-15,11:06:08.000,288,11053600,-795,0,1697367967,13044.460419329997,74.10954756000137,54378.81731448 2023-10-15,11:06:09.000,288,11053647,-795,0,1697367968,13044.453683020001,74.15889147000416,54378.80334024001 2023-10-15,11:06:10.000,288,11053617,-795,0,1697367969,13044.386319919991,74.27167755000119,54378.68455920001 2023-10-15,11:06:11.000,288,11053658,-795,0,1697367970,13044.379583609996,74.29282493999926,54378.62866224 2023-10-15,11:06:12.000,288,11053636,-795,0,1697367971,13044.413265160001,74.36331624000013,54378.65661072 2023-10-15,11:06:13.000,288,11053613,-795,0,1697367972,13044.487364569992,74.41266015000292,54378.88718568 2023-10-15,11:06:14.000,288,11053618,-795,0,1697367973,13044.433474090001,74.40561102000356,54378.81731448 2023-10-15,11:06:15.000,288,11053627,-795,0,1697367974,13044.413265160001,74.44790579999972,54378.72648192 2023-10-15,11:06:16.000,288,11053610,-795,0,1697367975,13044.460419329997,74.433807540001,54378.838275840004 2023-10-15,11:06:17.000,288,11053614,-795,0,1697367976,13044.453683020001,74.49020058000315,54378.80334024001 2023-10-15,11:06:18.000,288,11053612,-795,0,1697367977,13044.473891950001,74.52544622999994,54378.83128872001 2023-10-15,11:06:19.000,288,11053600,-795,0,1697367978,13044.453683020001,74.55364275000466,54378.73346904001 2023-10-15,11:06:20.000,288,11053646,-795,0,1697367979,13044.473891950001,74.61708491999889,54378.70552056 2023-10-15,11:06:21.000,288,11053595,-795,0,1697367980,13044.554727670002,74.58888840000145,54378.86622432 2023-10-15,11:06:22.000,288,11053621,-795,0,1697367981,13044.601881839997,74.61003578999953,54378.908147040005 2023-10-15,11:06:23.000,288,11053627,-795,0,1697367982,13044.696190180002,74.61708491999889,54378.838275840004 2023-10-15,11:06:24.000,288,11053608,-795,0,1697367983,13044.689453869993,74.62413404999825,54378.810327360006 2023-10-15,11:06:25.000,288,11053660,-795,0,1697367984,13044.662508629997,74.63118318000488,54378.68455920001 2023-10-15,11:06:26.000,288,11053638,-795,0,1697367985,13044.736608040002,74.61003578999953,54378.70552056 2023-10-15,11:06:27.000,288,11053567,-795,0,1697367986,13044.790498519993,74.60298666000017,54378.80334024001 2023-10-15,11:06:28.000,288,11053597,-795,0,1697367987,13044.770289589993,74.60298666000017,54378.77539176 2023-10-15,11:06:29.000,288,11053609,-795,0,1697367988,13044.790498519993,74.61003578999953,54378.8243016 2023-10-15,11:06:30.000,288,11053685,-795,0,1697367989,13044.857861619988,74.59593753000081,54378.79635312 2023-10-15,11:06:31.000,288,11053662,-795,0,1697367990,13044.884806859998,74.58183927000209,54378.86622432 2023-10-15,11:06:32.000,288,11053648,-795,0,1697367991,13044.925224719998,74.55364275000466,54378.84526296 2023-10-15,11:06:33.000,288,11053617,-795,0,1697367992,13044.925224719998,74.48315145000379,54378.79635312 2023-10-15,11:06:34.000,288,11053630,-795,0,1697367993,13044.905015789998,74.47610232000443,54378.74744328 2023-10-15,11:06:35.000,288,11053629,-795,0,1697367994,13044.965642579999,74.4690531899978,54378.70552056 2023-10-15,11:06:36.000,288,11053647,-795,0,1697367995,13045.012796749994,74.42675841000164,54378.838275840004 2023-10-15,11:06:37.000,288,11053645,-795,0,1697367996,13045.006060439999,74.41970928000228,54378.88718568 2023-10-15,11:06:38.000,288,11053645,-795,0,1697367997,13045.026269369999,74.36331624000013,54378.85225008001 2023-10-15,11:06:39.000,288,11053626,-795,0,1697367998,13045.019533059989,74.37741449999885,54378.77539176 2023-10-15,11:06:40.000,288,11053580,-795,0,1697367999,13045.05995091999,74.34921798000141,54378.8941728 2023-10-15,11:06:41.000,288,11053620,-795,0,1697368000,13045.026269369999,74.3351197200027,54378.859237200006 2023-10-15,11:06:42.000,288,11053577,-795,0,1697368001,13045.019533059989,74.32807059000334,54378.78237888001 2023-10-15,11:06:43.000,288,11053637,-795,0,1697368002,13044.884806859998,74.29987406999862,54378.7544304 2023-10-15,11:06:44.000,288,11053666,-795,0,1697368003,13044.905015789998,74.31397233000462,54378.76141752001 2023-10-15,11:06:45.000,288,11053637,-795,0,1697368004,13044.945433649998,74.31397233000462,54378.78237888001 2023-10-15,11:06:46.000,288,11053679,-795,0,1697368005,13044.884806859998,74.29282493999926,54378.99199248 2023-10-15,11:06:47.000,288,11053644,-795,0,1697368006,13044.844388999998,74.26462842000183,54378.81731448 2023-10-15,11:06:48.000,288,11053614,-795,0,1697368007,13044.830916379993,74.30692319999798,54378.908147040005 2023-10-15,11:06:49.000,288,11053640,-795,0,1697368008,13044.743344349998,74.3351197200027,54378.838275840004 2023-10-15,11:06:50.000,288,11053609,-795,0,1697368009,13044.689453869993,74.29282493999926,54378.81731448 2023-10-15,11:06:51.000,288,11053684,-795,0,1697368010,13044.675981250002,74.29282493999926,54378.86622432 2023-10-15,11:06:52.000,288,11053629,-795,0,1697368011,13044.628827079992,74.29987406999862,54378.908147040005 2023-10-15,11:06:53.000,288,11053638,-795,0,1697368012,13044.615354460002,74.29282493999926,54378.93609552 2023-10-15,11:06:54.000,288,11053578,-795,0,1697368013,13044.595145530002,74.29282493999926,54378.8941728 2023-10-15,11:06:55.000,288,11053655,-795,0,1697368014,13044.521046119997,74.29987406999862,54378.81731448 2023-10-15,11:06:56.000,288,11053612,-795,0,1697368015,13044.507573499992,74.2857758099999,54378.86622432 2023-10-15,11:06:57.000,288,11053614,-795,0,1697368016,13044.480628259997,74.27872668000055,54378.81731448 2023-10-15,11:06:58.000,288,11053620,-795,0,1697368017,13044.467155639992,74.29282493999926,54378.90115992001 2023-10-15,11:06:59.000,288,11053668,-795,0,1697368018,13044.433474090001,74.25053016000311,54378.810327360006 2023-10-15,11:07:00.000,288,11053616,-795,0,1697368019,13044.406528849991,74.27167755000119,54378.72648192 2023-10-15,11:07:01.000,288,11053602,-795,0,1697368020,13044.352638370001,74.24348103000375,54378.68455920001 2023-10-15,11:07:02.000,288,11053604,-795,0,1697368021,13044.440210399996,74.21528450999904,54378.79635312 2023-10-15,11:07:03.000,288,11053616,-795,0,1697368022,13044.453683020001,74.17298973000288,54378.7544304 2023-10-15,11:07:04.000,288,11053531,-795,0,1697368023,13044.460419329997,74.12364582000009,54378.76141752001 2023-10-15,11:07:05.000,288,11053622,-795,0,1697368024,13044.399792539996,74.10954756000137,54378.66359784001 2023-10-15,11:07:06.000,288,11053639,-795,0,1697368025,13044.446946709992,74.0884001700033,54378.70552056 2023-10-15,11:07:07.000,288,11053635,-795,0,1697368026,13044.467155639992,74.05315451999923,54378.5797524 2023-10-15,11:07:08.000,288,11053625,-795,0,1697368027,13044.453683020001,74.0390562600005,54378.69853344 2023-10-15,11:07:09.000,288,11053610,-795,0,1697368028,13044.507573499992,73.99676148000435,54378.69853344 2023-10-15,11:07:10.000,288,11053626,-795,0,1697368029,13044.453683020001,73.96856495999964,54378.55180392 2023-10-15,11:07:11.000,288,11053638,-795,0,1697368030,13044.534518740002,73.88397540000005,54378.55879104 2023-10-15,11:07:12.000,288,11053562,-795,0,1697368031,13044.608618149992,73.85577888000262,54378.63564936001 2023-10-15,11:07:13.000,288,11053596,-795,0,1697368032,13044.568200289992,73.79938584000047,54378.58673952 2023-10-15,11:07:14.000,288,11053589,-795,0,1697368033,13044.554727670002,73.79233671000111,54378.41904864 2023-10-15,11:07:15.000,288,11053650,-795,0,1697368034,13044.581672909997,73.79938584000047,54378.41206152 2023-10-15,11:07:16.000,288,11053619,-795,0,1697368035,13044.601881839997,73.76414019000367,54378.53782968 2023-10-15,11:07:17.000,288,11053623,-795,0,1697368036,13044.709662799993,73.7288945399996,54378.49590696001 2023-10-15,11:07:18.000,288,11053629,-795,0,1697368037,13044.736608040002,73.67955063000409,54378.49590696001 2023-10-15,11:07:19.000,288,11053587,-795,0,1697368038,13044.723135419998,73.67955063000409,54378.474945600006 2023-10-15,11:07:20.000,288,11053608,-795,0,1697368039,13044.729871729993,73.64430498000002,54378.49590696001 2023-10-15,11:07:21.000,288,11053663,-795,0,1697368040,13044.783762209998,73.5949610700045,54378.502894080004 2023-10-15,11:07:22.000,288,11053616,-795,0,1697368041,13044.783762209998,73.61610846000258,54378.44001 2023-10-15,11:07:23.000,288,11053636,-795,0,1697368042,13044.824180069998,73.60201020000386,54378.36315168 2023-10-15,11:07:24.000,288,11053613,-795,0,1697368043,13044.783762209998,73.58791193999787,54378.335203200004 2023-10-15,11:07:25.000,288,11053641,-795,0,1697368044,13044.803971139998,73.56676454999979,54378.27930624001 2023-10-15,11:07:26.000,288,11053662,-795,0,1697368045,13044.844388999998,73.50332237999828,54378.43302288 2023-10-15,11:07:27.000,288,11053672,-795,0,1697368046,13044.878070549988,73.51037151000492,54378.46795848001 2023-10-15,11:07:28.000,288,11053567,-795,0,1697368047,13044.878070549988,73.49627324999892,54378.405074400005 2023-10-15,11:07:29.000,288,11053609,-795,0,1697368048,13044.830916379993,73.52446977000363,54378.31424184 2023-10-15,11:07:30.000,288,11053605,-795,0,1697368049,13044.824180069998,73.46102760000213,54378.27930624001 2023-10-15,11:07:31.000,288,11053692,-795,0,1697368050,13044.911752099993,73.47512586000084,54378.43302288 2023-10-15,11:07:32.000,288,11053571,-795,0,1697368051,13044.878070549988,73.4821749900002,54378.34917744001 2023-10-15,11:07:33.000,288,11053617,-795,0,1697368052,13044.864597929998,73.50332237999828,54378.46097136 2023-10-15,11:07:34.000,288,11053624,-795,0,1697368053,13044.857861619988,73.52446977000363,54378.39110016 2023-10-15,11:07:35.000,288,11053599,-795,0,1697368054,13044.844388999998,73.46807673000148,54378.38411304 2023-10-15,11:07:36.000,288,11053594,-795,0,1697368055,13044.884806859998,73.42578194999805,54378.41206152 2023-10-15,11:07:37.000,288,11053635,-795,0,1697368056,13044.871334239993,73.52446977000363,54378.42603576001 2023-10-15,11:07:38.000,288,11053633,-635,0,1697368057,13044.905015789998,73.51037151000492,54378.44001 2023-10-15,11:07:39.000,288,11053610,-795,0,1697368058,13044.851125309993,73.4821749900002,54378.36315168 2023-10-15,11:07:40.000,288,11053630,-795,0,1697368059,13044.830916379993,73.51037151000492,54378.335203200004 2023-10-15,11:07:41.000,288,11053615,-795,0,1697368060,13044.878070549988,73.51037151000492,54378.453984240005 2023-10-15,11:07:42.000,288,11053598,-795,0,1697368061,13044.931961029994,73.49627324999892,54378.502894080004 2023-10-15,11:07:43.000,288,11053612,-795,0,1697368062,13044.891543169993,73.53856803000235,54378.502894080004 2023-10-15,11:07:44.000,288,11053585,-795,0,1697368063,13044.837652689988,73.50332237999828,54378.39808728001 2023-10-15,11:07:45.000,288,11053647,-795,0,1697368064,13044.911752099993,73.54561716000171,54378.36315168 2023-10-15,11:07:46.000,288,11053617,-795,0,1697368065,13044.891543169993,73.55266629000107,54378.34917744001 2023-10-15,11:07:47.000,288,11053628,-795,0,1697368066,13045.006060439999,73.55266629000107,54378.46795848001 2023-10-15,11:07:48.000,288,11053611,-795,0,1697368067,13045.012796749994,73.56676454999979,54378.46097136 2023-10-15,11:07:49.000,288,11053649,-795,0,1697368068,13044.999324129989,73.57381367999915,54378.46097136 2023-10-15,11:07:50.000,288,11053631,-795,0,1697368069,13044.965642579999,73.60201020000386,54378.405074400005 2023-10-15,11:07:51.000,288,11053633,-795,0,1697368070,13045.012796749994,73.64430498000002,54378.56577816001 2023-10-15,11:07:52.000,288,11053602,-795,0,1697368071,13045.046478299999,73.6302067200013,54378.56577816001 2023-10-15,11:07:53.000,288,11053620,-795,0,1697368072,13045.026269369999,73.6302067200013,54378.51686832001 2023-10-15,11:07:54.000,288,11053690,-795,0,1697368073,13045.012796749994,73.67955063000409,54378.38411304 2023-10-15,11:07:55.000,288,11053625,-795,0,1697368074,13045.019533059989,73.68659976000345,54378.41904864 2023-10-15,11:07:56.000,288,11053649,-795,0,1697368075,13045.174468189995,73.73594366999896,54378.54481680001 2023-10-15,11:07:57.000,288,11053633,-795,0,1697368076,13045.16773188,73.6936488900028,54378.642636480006 2023-10-15,11:07:58.000,288,11053625,-795,0,1697368077,13045.154259259994,73.6936488900028,54378.60071376 2023-10-15,11:07:59.000,288,11053625,-795,0,1697368078,13045.18794081,73.68659976000345,54378.53782968 2023-10-15,11:08:00.000,288,11053590,-795,0,1697368079,13045.16099556999,73.74299279999832,54378.51686832001 2023-10-15,11:08:01.000,288,11053588,-795,0,1697368080,13045.214886049995,73.67955063000409,54378.60770088 2023-10-15,11:08:02.000,288,11053662,-795,0,1697368081,13045.214886049995,73.66545236999809,54378.62866224 2023-10-15,11:08:03.000,288,11053547,-795,0,1697368082,13045.14752295,73.67955063000409,54378.44001 2023-10-15,11:08:04.000,288,11053640,-795,0,1697368083,13045.26877653,73.70069802000216,54378.56577816001 2023-10-15,11:08:05.000,288,11053624,-795,0,1697368084,13045.275512839995,73.6936488900028,54378.65661072 2023-10-15,11:08:06.000,288,11053626,-795,0,1697368085,13045.235094979995,73.71479628000088,54378.63564936001 2023-10-15,11:08:07.000,288,11053620,-795,0,1697368086,13045.194677119995,73.70774715000152,54378.60071376 2023-10-15,11:08:08.000,288,11053610,-795,0,1697368087,13045.2485676,73.72184541000024,54378.621675120005 2023-10-15,11:08:09.000,288,11053609,-795,0,1697368088,13045.22835867,73.76414019000367,54378.642636480006 2023-10-15,11:08:10.000,288,11053652,-795,0,1697368089,13045.2485676,73.76414019000367,54378.66359784001 2023-10-15,11:08:11.000,288,11053611,-795,0,1697368090,13045.26204021999,73.77823845000239,54378.572765280005 2023-10-15,11:08:12.000,288,11053634,-795,0,1697368091,13045.235094979995,73.86282801000198,54378.53084256 2023-10-15,11:08:13.000,288,11053652,-795,0,1697368092,13045.32940332,73.90512278999813,54378.73346904001 2023-10-15,11:08:14.000,288,11053605,-795,0,1697368093,13045.32266700999,73.96151583000028,54378.69853344 2023-10-15,11:08:15.000,288,11053636,-795,0,1697368094,13045.36308486999,73.98971234999772,54378.670584960004 2023-10-15,11:08:16.000,288,11053587,-795,0,1697368095,13045.36308486999,74.06020364999858,54378.7194948 2023-10-15,11:08:17.000,288,11053612,-795,0,1697368096,13045.34961225,74.07430191000458,54378.70552056 2023-10-15,11:08:18.000,288,11053648,-795,0,1697368097,13045.356348559995,74.13774407999881,54378.7544304 2023-10-15,11:08:19.000,288,11053645,-795,0,1697368098,13045.32266700999,74.21528450999904,54378.62866224 2023-10-15,11:08:20.000,288,11053659,-795,0,1697368099,13045.32266700999,74.2857758099999,54378.62866224 2023-10-15,11:08:21.000,288,11053674,-795,0,1697368100,13045.36308486999,74.3351197200027,54378.76141752001 2023-10-15,11:08:22.000,288,11053617,-795,0,1697368101,13045.376557489995,74.433807540001,54378.80334024001 2023-10-15,11:08:23.000,288,11053651,-795,0,1697368102,13045.38329379999,74.50429884000187,54378.84526296 2023-10-15,11:08:24.000,288,11053615,-795,0,1697368103,13045.42371165999,74.58888840000145,54378.84526296 2023-10-15,11:08:25.000,288,11053593,-795,0,1697368104,13045.34287593999,74.66642883000168,54378.7194948 2023-10-15,11:08:26.000,288,11053565,-795,0,1697368105,13045.34961225,74.76511664999998,54378.68455920001 2023-10-15,11:08:27.000,288,11053626,-795,0,1697368106,13045.38329379999,74.83560795000085,54378.80334024001 2023-10-15,11:08:28.000,288,11053603,-795,0,1697368107,13045.416975349995,74.94134489999851,54378.859237200006 2023-10-15,11:08:29.000,288,11053595,-795,0,1697368108,13045.51128369,75.01888532999874,54378.964044 2023-10-15,11:08:30.000,288,11053632,-795,0,1697368109,13045.457393209996,75.15281880000111,54378.84526296 2023-10-15,11:08:31.000,288,11053583,-795,0,1697368110,13045.538228929996,75.18101531999855,54378.87321144 2023-10-15,11:08:32.000,288,11053593,-795,0,1697368111,13045.524756309991,75.26560487999814,54378.94308264 2023-10-15,11:08:33.000,288,11053618,-795,0,1697368112,13045.571910480001,75.35019443999772,54378.85225008001 2023-10-15,11:08:34.000,288,11053604,-795,0,1697368113,13045.585383099991,75.43478400000458,54378.88019856001 2023-10-15,11:08:35.000,288,11053641,-795,0,1697368114,13045.619064649996,75.4841279100001,54378.78237888001 2023-10-15,11:08:36.000,288,11053664,-795,0,1697368115,13045.672955130001,75.56166834000032,54378.8243016 2023-10-15,11:08:37.000,288,11053644,-795,0,1697368116,13045.800945019997,75.60396312000375,54378.92212128 2023-10-15,11:08:38.000,288,11053645,-795,0,1697368117,13045.814417640002,75.63215964000119,54379.0339152 2023-10-15,11:08:39.000,288,11053603,-795,0,1697368118,13045.901989669997,75.67445442000462,54379.026928080006 2023-10-15,11:08:40.000,288,11053597,-795,0,1697368119,13045.827890259992,75.75199485000485,54378.86622432 2023-10-15,11:08:41.000,288,11053628,-795,0,1697368120,13045.935671220002,75.76609311000357,54378.97103112001 2023-10-15,11:08:42.000,288,11053623,-795,0,1697368121,13045.949143839993,75.77314224000293,54378.99199248 2023-10-15,11:08:43.000,288,11053598,-795,0,1697368122,13046.029979559993,75.80838788999972,54379.0339152 2023-10-15,11:08:44.000,288,11053648,-795,0,1697368123,13046.050188489993,75.86478093000187,54378.98500536 2023-10-15,11:08:45.000,288,11053617,-795,0,1697368124,13046.023243249998,75.8436335400038,54378.92212128 2023-10-15,11:08:46.000,288,11053668,-795,0,1697368125,13046.164705759998,75.88592831999995,54379.08282504 2023-10-15,11:08:47.000,288,11053623,-795,0,1697368126,13046.218596239989,75.92822310000338,54379.16667048001 2023-10-15,11:08:48.000,288,11053612,-795,0,1697368127,13046.265750409999,75.93527223000274,54379.173657600004 2023-10-15,11:08:49.000,288,11053605,-795,0,1697368128,13046.285959339999,75.92117397000402,54379.0339152 2023-10-15,11:08:50.000,288,11053610,-795,0,1697368129,13046.292695649994,75.98461613999825,54379.06186368 2023-10-15,11:08:51.000,288,11053619,-795,0,1697368130,13046.38700399,76.01281266000296,54379.075837920005 2023-10-15,11:08:52.000,288,11053600,-795,0,1697368131,13046.454367089995,76.03396005000104,54379.18763184001 2023-10-15,11:08:53.000,288,11053622,-795,0,1697368132,13046.52173018999,76.01986179000232,54379.173657600004 2023-10-15,11:08:54.000,288,11053672,-795,0,1697368133,13046.56888436,76.06215656999848,54379.25051592 2023-10-15,11:08:55.000,288,11053644,-795,0,1697368134,13046.62951115,76.03396005000104,54379.16667048001 2023-10-15,11:08:56.000,288,11053618,-795,0,1697368135,13046.676665319996,76.03396005000104,54379.23654168001 2023-10-15,11:08:57.000,288,11053650,-795,0,1697368136,13046.757501039996,76.08330396000383,54379.23654168001 2023-10-15,11:08:58.000,288,11053610,-795,0,1697368137,13046.77097366,76.02691092000168,54379.2784644 2023-10-15,11:08:59.000,288,11053631,-795,0,1697368138,13046.77097366,75.95641962000082,54379.194618960006 2023-10-15,11:09:00.000,288,11053615,-795,0,1697368139,13046.885490929992,75.96346875000017,54379.1037864 2023-10-15,11:09:01.000,288,11053593,-795,0,1697368140,13047.000008199997,75.9423213600021,54379.2085932 2023-10-15,11:09:02.000,288,11053663,-795,0,1697368141,13047.134734400002,75.90002657999867,54379.38327120001 2023-10-15,11:09:03.000,288,11053629,-795,0,1697368142,13047.242515359998,75.87183006000123,54379.45314240001 2023-10-15,11:09:04.000,288,11053622,-795,0,1697368143,13047.249251669993,75.80133876000036,54379.42519392 2023-10-15,11:09:05.000,288,11053656,-795,0,1697368144,13047.255987979988,75.7308474599995,54379.29942576 2023-10-15,11:09:06.000,288,11053561,-795,0,1697368145,13047.350296319994,75.70970007000142,54379.38327120001 2023-10-15,11:09:07.000,288,11053617,-795,0,1697368146,13047.437868349989,75.61806138000247,54379.46711664 2023-10-15,11:09:08.000,288,11053632,-795,0,1697368147,13047.437868349989,75.54052095000225,54379.53698784 2023-10-15,11:09:09.000,288,11053648,-795,0,1697368148,13047.458077279989,75.4841279100001,54379.48109088001 2023-10-15,11:09:10.000,288,11053614,-795,0,1697368149,13047.49849513999,75.39953835000051,54379.49506512 2023-10-15,11:09:11.000,288,11053624,-795,0,1697368150,13047.572594549994,75.32199792000029,54379.62083328001 2023-10-15,11:09:12.000,288,11053610,-795,0,1697368151,13047.47828620999,75.23035923000134,54379.5579492 2023-10-15,11:09:13.000,288,11053612,-795,0,1697368152,13047.451340969994,75.19511358000454,54379.411219680005 2023-10-15,11:09:14.000,288,11053619,-795,0,1697368153,13047.451340969994,75.08232750000025,54379.54397496 2023-10-15,11:09:15.000,288,11053665,-795,0,1697368154,13047.437868349989,74.97659055000258,54379.5579492 2023-10-15,11:09:16.000,288,11053628,-795,0,1697368155,13047.397450489989,74.94134489999851,54379.64878176001 2023-10-15,11:09:17.000,288,11053644,-795,0,1697368156,13047.404186799999,74.84970620999957,54379.65576888 2023-10-15,11:09:18.000,288,11053650,-795,0,1697368157,13047.235779049988,74.75806752000062,54379.48109088001 2023-10-15,11:09:19.000,288,11053598,-795,0,1697368158,13047.289669529993,74.68757621999976,54379.64179464001 2023-10-15,11:09:20.000,288,11053580,-795,0,1697368159,13047.188624879993,74.60298666000017,54379.69070448001 2023-10-15,11:09:21.000,288,11053633,-795,0,1697368160,13047.107789159993,74.54659361999802,54379.69070448001 2023-10-15,11:09:22.000,288,11053603,-795,0,1697368161,13047.006744509992,74.433807540001,54379.662756 2023-10-15,11:09:23.000,288,11053647,-795,0,1697368162,13046.939381409997,74.36331624000013,54379.64878176001 2023-10-15,11:09:24.000,288,11053624,-795,0,1697368163,13046.804655209991,74.27872668000055,54379.530000720006 2023-10-15,11:09:25.000,288,11053602,-795,0,1697368164,13046.68340162999,74.24348103000375,54379.57192344001 2023-10-15,11:09:26.000,288,11053643,-795,0,1697368165,13046.60930222,74.17298973000288,54379.66974312001 2023-10-15,11:09:27.000,288,11053608,-795,0,1697368166,13046.5284665,74.0884001700033,54379.63480752 2023-10-15,11:09:28.000,288,11053635,-795,0,1697368167,13046.413949229995,74.02495800000179,54379.59987192001 2023-10-15,11:09:29.000,288,11053652,-795,0,1697368168,13046.272486719994,74.00381061000371,54379.43916816 2023-10-15,11:09:30.000,288,11053561,-795,0,1697368169,13046.238805169989,73.975614089999,54379.44615528 2023-10-15,11:09:31.000,288,11053653,-795,0,1697368170,13046.191650999994,73.89807365999877,54379.460129520005 2023-10-15,11:09:32.000,288,11053601,-795,0,1697368171,13046.043452179998,73.84872975000326,54379.51602648 2023-10-15,11:09:33.000,288,11053596,-795,0,1697368172,13046.023243249998,73.81348409999919,54379.460129520005 2023-10-15,11:09:34.000,288,11053655,-795,0,1697368173,13045.949143839993,73.73594366999896,54379.53698784 2023-10-15,11:09:35.000,288,11053658,-795,0,1697368174,13045.861571809997,73.68659976000345,54379.40423256001 2023-10-15,11:09:36.000,288,11053605,-795,0,1697368175,13045.787472399992,73.68659976000345,54379.488078 2023-10-15,11:09:37.000,288,11053639,-795,0,1697368176,13045.672955130001,73.62315759000194,54379.38327120001 2023-10-15,11:09:38.000,288,11053621,-795,0,1697368177,13045.666218819992,73.54561716000171,54379.411219680005 2023-10-15,11:09:39.000,288,11053645,-795,0,1697368178,13045.598855719996,73.49627324999892,54379.243528800005 2023-10-15,11:09:40.000,288,11053629,-795,0,1697368179,13045.51128369,73.46807673000148,54379.22256744 2023-10-15,11:09:41.000,288,11053610,-795,0,1697368180,13045.477602139996,73.36938891000318,54379.39724544 2023-10-15,11:09:42.000,288,11053597,-795,0,1697368181,13045.39003011,73.29184848000295,54379.15968336 2023-10-15,11:09:43.000,288,11053600,-795,0,1697368182,13045.39003011,73.26365195999824,54379.3483356 2023-10-15,11:09:44.000,288,11053655,-795,0,1697368183,13045.336139629995,73.1720132699993,54379.30641288001 2023-10-15,11:09:45.000,288,11053619,-795,0,1697368184,13045.24183128999,73.14381675000186,54379.15269624 2023-10-15,11:09:46.000,288,11053593,-795,0,1697368185,13045.10036877999,73.073325450001,54378.859237200006 2023-10-15,11:09:47.000,288,11053622,-795,0,1697368186,13045.16099556999,73.03103067000484,54379.04090232 2023-10-15,11:09:48.000,288,11053650,-795,0,1697368187,13045.10710509,72.97463763000269,54379.08981216 2023-10-15,11:09:49.000,288,11053636,-795,0,1697368188,13044.979115199989,72.93939197999862,54378.978018240006 2023-10-15,11:09:50.000,288,11053689,-795,0,1697368189,13044.952169959994,72.87594981000439,54378.93609552 2023-10-15,11:09:51.000,288,11053686,-795,0,1697368190,13044.918488409989,72.83365503000095,54379.06186368 2023-10-15,11:09:52.000,288,11053596,-795,0,1697368191,13044.911752099993,72.75611460000073,54378.93609552 2023-10-15,11:09:53.000,288,11053658,-795,0,1697368192,13044.803971139998,72.75611460000073,54378.92910840001 2023-10-15,11:09:54.000,288,11053667,-795,0,1697368193,13044.716399110002,72.68562329999986,54378.81731448 2023-10-15,11:09:55.000,288,11053650,-795,0,1697368194,13044.662508629997,72.67152504000114,54378.74744328 2023-10-15,11:09:56.000,288,11053616,-795,0,1697368195,13044.655772320002,72.65742678000242,54378.87321144 2023-10-15,11:09:57.000,288,11053613,-795,0,1697368196,13044.615354460002,72.62218112999835,54378.88019856001 2023-10-15,11:09:58.000,288,11053634,-795,0,1697368197,13044.554727670002,72.60103374000028,54378.79635312 2023-10-15,11:09:59.000,288,11053657,-795,0,1697368198,13044.541255049997,72.62923025999771,54378.72648192 2023-10-15,11:10:00.000,288,11053599,-795,0,1697368199,13044.440210399996,72.57283722000284,54378.66359784001 2023-10-15,11:10:01.000,288,11053596,-795,0,1697368200,13044.480628259997,72.57283722000284,54378.691546320006 2023-10-15,11:10:02.000,288,11053628,-795,0,1697368201,13044.440210399996,72.63627939000435,54378.62866224 2023-10-15,11:10:03.000,288,11053628,-795,0,1697368202,13044.386319919991,72.57283722000284,54378.61468800001 2023-10-15,11:10:04.000,288,11053620,-795,0,1697368203,13044.27180265,72.6433285200037,54378.502894080004 2023-10-15,11:10:05.000,288,11053666,-795,0,1697368204,13044.318956819996,72.66447591000178,54378.60071376 2023-10-15,11:10:06.000,288,11053640,-795,0,1697368205,13044.305484199991,72.67152504000114,54378.67757208 2023-10-15,11:10:07.000,288,11053611,-795,0,1697368206,13044.305484199991,72.66447591000178,54378.6496236 2023-10-15,11:10:08.000,288,11053638,-795,0,1697368207,13044.285275269991,72.70677068999794,54378.5797524 2023-10-15,11:10:09.000,288,11053673,-795,0,1697368208,13044.27180265,72.76316373000009,54378.46795848001 2023-10-15,11:10:10.000,288,11053594,-795,0,1697368209,13044.18423061999,72.7772619899988,54378.44699712001 2023-10-15,11:10:11.000,288,11053598,-795,0,1697368210,13044.217912169996,72.80545851000352,54378.453984240005 2023-10-15,11:10:12.000,288,11053614,-795,0,1697368211,13044.18423061999,72.84775328999967,54378.48193272 2023-10-15,11:10:13.000,288,11053692,-795,0,1697368212,13044.217912169996,72.91824459000054,54378.53084256 2023-10-15,11:10:14.000,288,11053612,-795,0,1697368213,13044.19096693,72.93234284999926,54378.523855440006 2023-10-15,11:10:15.000,288,11053635,-795,0,1697368214,13044.20443954999,73.0239815399982,54378.48891984 2023-10-15,11:10:16.000,288,11053563,-795,0,1697368215,13044.19096693,73.03103067000484,54378.474945600006 2023-10-15,11:10:17.000,288,11053592,-795,0,1697368216,13044.10339489999,73.08037458000035,54378.41206152 2023-10-15,11:10:18.000,288,11053646,-795,0,1697368217,13044.12360382999,73.12971849000314,54378.43302288 2023-10-15,11:10:19.000,288,11053623,-795,0,1697368218,13044.076449659995,73.18611152999802,54378.356164560006 2023-10-15,11:10:20.000,288,11053620,-795,0,1697368219,13044.06971335,73.27070109000488,54378.36315168 2023-10-15,11:10:21.000,288,11053640,-795,0,1697368220,13044.116867519995,73.32004500000039,54378.51686832001 2023-10-15,11:10:22.000,288,11053648,-795,0,1697368221,13044.12360382999,73.35529065000446,54378.44001 2023-10-15,11:10:23.000,288,11053670,-795,0,1697368222,13044.16402168999,73.47512586000084,54378.502894080004 2023-10-15,11:10:24.000,288,11053597,-795,0,1697368223,13044.197703239995,73.51037151000492,54378.474945600006 2023-10-15,11:10:25.000,288,11053643,-795,0,1697368224,13044.157285379995,73.60201020000386,54378.41206152 2023-10-15,11:10:26.000,288,11053585,-795,0,1697368225,13044.20443954999,73.6936488900028,54378.44001 2023-10-15,11:10:27.000,288,11053596,-795,0,1697368226,13044.25159372,73.79938584000047,54378.48891984 2023-10-15,11:10:28.000,288,11053598,-795,0,1697368227,13044.25159372,73.81348409999919,54378.502894080004 2023-10-15,11:10:29.000,288,11053632,-795,0,1697368228,13044.22464847999,73.95446670000092,54378.46097136 2023-10-15,11:10:30.000,288,11053615,-795,0,1697368229,13044.23138479,74.0390562600005,54378.5797524 2023-10-15,11:10:31.000,288,11053606,-795,0,1697368230,13044.31222051,74.13069494999945,54378.60071376 2023-10-15,11:10:32.000,288,11053601,-795,0,1697368231,13044.29201158,74.24348103000375,54378.5797524 2023-10-15,11:10:33.000,288,11053613,-795,0,1697368232,13044.33242944,74.34216885000205,54378.55879104 2023-10-15,11:10:34.000,288,11053641,-795,0,1697368233,13044.33242944,74.41970928000228,54378.43302288 2023-10-15,11:10:35.000,288,11053636,-795,0,1697368234,13044.339165749996,74.56774101000337,54378.48193272 2023-10-15,11:10:36.000,288,11053653,-795,0,1697368235,13044.420001469996,74.6452814400036,54378.58673952 2023-10-15,11:10:37.000,288,11053622,-795,0,1697368236,13044.433474090001,74.80036230000405,54378.60770088 2023-10-15,11:10:38.000,288,11053668,-795,0,1697368237,13044.480628259997,74.84265708000021,54378.7194948 2023-10-15,11:10:39.000,288,11053592,-795,0,1697368238,13044.494100880001,74.96954142000322,54378.73346904001 2023-10-15,11:10:40.000,288,11053597,-795,0,1697368239,13044.494100880001,75.04003272000409,54378.65661072 2023-10-15,11:10:41.000,288,11053647,-795,0,1697368240,13044.446946709992,75.09642575999897,54378.55879104 2023-10-15,11:10:42.000,288,11053605,-795,0,1697368241,13044.527782429992,75.19511358000454,54378.61468800001 2023-10-15,11:10:43.000,288,11053663,-795,0,1697368242,13044.588409219992,75.25855574999878,54378.7194948 2023-10-15,11:10:44.000,288,11053643,-795,0,1697368243,13044.541255049997,75.336096179999,54378.67757208 2023-10-15,11:10:45.000,288,11053610,-795,0,1697368244,13044.608618149992,75.43478400000458,54378.67757208 2023-10-15,11:10:46.000,288,11053629,-795,0,1697368245,13044.743344349998,75.4841279100001,54378.810327360006 2023-10-15,11:10:47.000,288,11053603,-795,0,1697368246,13044.649036009992,75.50527529999817,54378.474945600006 2023-10-15,11:10:48.000,288,11053620,-795,0,1697368247,13044.790498519993,75.52642269000353,54378.691546320006 2023-10-15,11:10:49.000,288,11053635,-795,0,1697368248,13044.803971139998,75.61101225000311,54378.73346904001 2023-10-15,11:10:50.000,288,11053561,-795,0,1697368249,13044.837652689988,75.61101225000311,54378.7194948 2023-10-15,11:10:51.000,288,11053658,-795,0,1697368250,13044.938697339989,75.61101225000311,54378.838275840004 2023-10-15,11:10:52.000,288,11053645,-795,0,1697368251,13044.952169959994,75.61101225000311,54378.85225008001 2023-10-15,11:10:53.000,288,11053703,-795,0,1697368252,13045.033005679994,75.57576659999904,54378.92910840001 2023-10-15,11:10:54.000,288,11053673,-795,0,1697368253,13045.12057770999,75.57576659999904,54378.84526296 2023-10-15,11:10:55.000,288,11053639,-795,0,1697368254,13045.16099556999,75.53347182000289,54378.81731448 2023-10-15,11:10:56.000,288,11053575,-795,0,1697368255,13045.18120449999,75.49822616999882,54378.95006976001 2023-10-15,11:10:57.000,288,11053596,-795,0,1697368256,13045.194677119995,75.47707878000074,54378.92212128 2023-10-15,11:10:58.000,288,11053663,-795,0,1697368257,13045.20141342999,75.41363660999923,54378.93609552 2023-10-15,11:10:59.000,288,11053625,-795,0,1697368258,13045.16773188,75.4488822600033,54378.87321144 2023-10-15,11:11:00.000,288,11053646,-795,0,1697368259,13045.14752295,75.39248922000115,54378.87321144 2023-10-15,11:11:01.000,288,11053677,-795,0,1697368260,13045.24183128999,75.37134183000308,54379.005966720004 2023-10-15,11:11:02.000,288,11053620,-795,0,1697368261,13045.24183128999,75.24445749000006,54378.99199248 2023-10-15,11:11:03.000,288,11053625,-795,0,1697368262,13045.20141342999,75.25855574999878,54378.978018240006 2023-10-15,11:11:04.000,288,11053619,-795,0,1697368263,13045.194677119995,75.15986793000047,54378.93609552 2023-10-15,11:11:05.000,288,11053697,-795,0,1697368264,13045.12057770999,75.16691705999983,54378.80334024001 2023-10-15,11:11:06.000,288,11053612,-795,0,1697368265,13045.12057770999,75.1387205400024,54378.86622432 2023-10-15,11:11:07.000,288,11053688,-795,0,1697368266,13045.113841399994,75.0893766299996,54378.94308264 2023-10-15,11:11:08.000,288,11053630,-795,0,1697368267,13045.08015984999,75.08232750000025,54378.99897960001 2023-10-15,11:11:09.000,288,11053651,-795,0,1697368268,13045.046478299999,75.00478707000002,54378.88718568 2023-10-15,11:11:10.000,288,11053652,-795,0,1697368269,13045.066687229999,75.01183619999938,54378.92910840001 2023-10-15,11:11:11.000,288,11053657,-795,0,1697368270,13045.046478299999,74.91314838000108,54378.95006976001 2023-10-15,11:11:12.000,288,11053634,-795,0,1697368271,13045.086896159999,74.89905012000236,54378.964044 2023-10-15,11:11:13.000,288,11053638,-795,0,1697368272,13045.006060439999,74.87085359999764,54378.97103112001 2023-10-15,11:11:14.000,288,11053619,-795,0,1697368273,13044.958906269989,74.76511664999998,54378.76141752001 2023-10-15,11:11:15.000,288,11053620,-795,0,1697368274,13044.945433649998,74.72987100000319,54378.81731448 2023-10-15,11:11:16.000,288,11053623,-795,0,1697368275,13044.985851509999,74.70872360999783,54378.92212128 2023-10-15,11:11:17.000,288,11053676,-795,0,1697368276,13044.952169959994,74.67347796000104,54378.88718568 2023-10-15,11:11:18.000,288,11053641,-795,0,1697368277,13044.965642579999,74.66642883000168,54378.908147040005 2023-10-15,11:11:19.000,288,11053647,-795,0,1697368278,13044.938697339989,74.62413404999825,54378.86622432 2023-10-15,11:11:20.000,288,11053610,-795,0,1697368279,13044.931961029994,74.58888840000145,54378.86622432 2023-10-15,11:11:21.000,288,11053620,-795,0,1697368280,13044.925224719998,74.56774101000337,54378.85225008001 2023-10-15,11:11:22.000,288,11053662,-795,0,1697368281,13044.837652689988,74.56069188000401,54378.76141752001 2023-10-15,11:11:23.000,288,11053637,-795,0,1697368282,13044.931961029994,74.4972497100025,54378.85225008001 2023-10-15,11:11:24.000,288,11053632,-795,0,1697368283,13044.857861619988,74.4690531899978,54378.78237888001 2023-10-15,11:11:25.000,288,11053625,-795,0,1697368284,13044.878070549988,74.42675841000164,54378.73346904001 2023-10-15,11:11:26.000,288,11053590,-795,0,1697368285,13044.952169959994,74.41970928000228,54378.8941728 2023-10-15,11:11:27.000,288,11053638,-795,0,1697368286,13044.911752099993,74.32807059000334,54378.91513416 2023-10-15,11:11:28.000,288,11053603,-795,0,1697368287,13044.891543169993,74.31397233000462,54378.84526296 2023-10-15,11:11:29.000,288,11053600,-795,0,1697368288,13044.803971139998,74.32102146000398,54378.68455920001 2023-10-15,11:11:30.000,288,11053589,-795,0,1697368289,13044.790498519993,74.26462842000183,54378.71250768001 2023-10-15,11:11:31.000,288,11053721,-795,0,1697368290,13044.830916379993,74.19413712000096,54378.77539176 2023-10-15,11:11:32.000,288,11053658,-795,0,1697368291,13044.777025900003,74.16594060000352,54378.740456160005 2023-10-15,11:11:33.000,288,11053658,-795,0,1697368292,13044.797234829988,74.1518423400048,54378.859237200006 2023-10-15,11:11:34.000,288,11053623,-795,0,1697368293,13044.743344349998,74.09544930000266,54378.78237888001 2023-10-15,11:11:35.000,288,11053673,-795,0,1697368294,13044.669244939992,74.06725277999794,54378.74744328 2023-10-15,11:11:36.000,288,11053605,-795,0,1697368295,13044.682717559997,74.02495800000179,54378.789366000005 2023-10-15,11:11:37.000,288,11053611,-795,0,1697368296,13044.649036009992,74.01085974000307,54378.72648192 2023-10-15,11:11:38.000,288,11053600,-795,0,1697368297,13044.622090769997,73.9403684400022,54378.76141752001 2023-10-15,11:11:39.000,288,11053631,-795,0,1697368298,13044.561463979997,73.94741757000156,54378.67757208 2023-10-15,11:11:40.000,288,11053619,-795,0,1697368299,13044.460419329997,73.89807365999877,54378.61468800001 2023-10-15,11:11:41.000,288,11053655,-795,0,1697368300,13044.507573499992,73.90512278999813,54378.78237888001 2023-10-15,11:11:42.000,288,11053639,-795,0,1697368301,13044.460419329997,73.85577888000262,54378.691546320006 2023-10-15,11:11:43.000,288,11053623,-795,0,1697368302,13044.460419329997,73.90512278999813,54378.72648192 2023-10-15,11:11:44.000,288,11053574,-795,0,1697368303,13044.480628259997,73.8416806200039,54378.65661072 2023-10-15,11:11:45.000,288,11053631,-795,0,1697368304,13044.325693129991,73.83463149000454,54378.34219032 2023-10-15,11:11:46.000,288,11053628,-795,0,1697368305,13044.467155639992,73.81348409999919,54378.502894080004 2023-10-15,11:11:47.000,288,11053636,-795,0,1697368306,13044.487364569992,73.79938584000047,54378.5797524 2023-10-15,11:11:48.000,288,11053597,-795,0,1697368307,13044.440210399996,73.8275823599979,54378.523855440006 2023-10-15,11:11:49.000,288,11053601,-795,0,1697368308,13044.440210399996,73.75709106000431,54378.42603576001 2023-10-15,11:11:50.000,288,11053627,-795,0,1697368309,13044.547991359992,73.68659976000345,54378.53084256 2023-10-15,11:11:51.000,288,11053620,-795,0,1697368310,13044.561463979997,73.66545236999809,54378.572765280005 2023-10-15,11:11:52.000,288,11053584,-795,0,1697368311,13044.655772320002,73.60201020000386,54378.55180392 2023-10-15,11:11:53.000,288,11053683,-795,0,1697368312,13044.608618149992,73.56676454999979,54378.523855440006 2023-10-15,11:11:54.000,288,11053643,-795,0,1697368313,13044.655772320002,73.51037151000492,54378.39808728001 2023-10-15,11:11:55.000,288,11053613,-795,0,1697368314,13044.635563390002,73.46807673000148,54378.38411304 2023-10-15,11:11:56.000,288,11053631,-795,0,1697368315,13044.675981250002,73.37643804000254,54378.44001 2023-10-15,11:11:57.000,288,11053624,-795,0,1697368316,13044.750080659993,73.30594674000167,54378.48891984 2023-10-15,11:11:58.000,288,11053614,-795,0,1697368317,13044.763553279998,73.27070109000488,54378.49590696001 2023-10-15,11:11:59.000,288,11053621,-795,0,1697368318,13044.770289589993,73.16496413999994,54378.5098812 2023-10-15,11:12:00.000,288,11053629,-795,0,1697368319,13044.750080659993,73.09447283999907,54378.39808728001 2023-10-15,11:12:01.000,288,11053666,-795,0,1697368320,13044.783762209998,73.04512893000356,54378.44001 2023-10-15,11:12:02.000,288,11053631,-795,0,1697368321,13044.696190180002,72.96758850000333,54378.38411304 2023-10-15,11:12:03.000,288,11053623,-795,0,1697368322,13044.736608040002,72.91824459000054,54378.453984240005 2023-10-15,11:12:04.000,288,11053602,-795,0,1697368323,13044.615354460002,72.87594981000439,54378.3701388 2023-10-15,11:12:05.000,288,11053632,-795,0,1697368324,13044.628827079992,72.8266059000016,54378.44001 2023-10-15,11:12:06.000,288,11053620,-795,0,1697368325,13044.561463979997,72.81250764000288,54378.37712592001 2023-10-15,11:12:07.000,288,11053654,-795,0,1697368326,13044.568200289992,72.72791808000329,54378.54481680001 2023-10-15,11:12:08.000,288,11053590,-795,0,1697368327,13044.487364569992,72.68562329999986,54378.51686832001 2023-10-15,11:12:09.000,288,11053654,-795,0,1697368328,13044.487364569992,72.65742678000242,54378.43302288 2023-10-15,11:12:10.000,288,11053594,-795,0,1697368329,13044.386319919991,72.6785741700005,54378.34219032 2023-10-15,11:12:11.000,288,11053600,-795,0,1697368330,13044.29201158,72.63627939000435,54378.32122896 2023-10-15,11:12:12.000,288,11053617,-795,0,1697368331,13044.258330029996,72.6785741700005,54378.34917744001 2023-10-15,11:12:13.000,288,11053613,-795,0,1697368332,13044.25159372,72.65037765000307,54378.405074400005 2023-10-15,11:12:14.000,288,11053648,-795,0,1697368333,13044.238121099996,72.68562329999986,54378.44699712001 2023-10-15,11:12:15.000,288,11053631,-795,0,1697368334,13044.20443954999,72.72086895000393,54378.42603576001 2023-10-15,11:12:16.000,288,11053607,-795,0,1697368335,13044.15054907,72.77021285999945,54378.3701388 2023-10-15,11:12:17.000,288,11053568,-795,0,1697368336,13044.170758,72.80545851000352,54378.41904864 2023-10-15,11:12:18.000,288,11053660,-795,0,1697368337,13044.116867519995,72.85480241999903,54378.44001 2023-10-15,11:12:19.000,288,11053654,-795,0,1697368338,13044.11013121,72.90414633000182,54378.46795848001 2023-10-15,11:12:20.000,288,11053675,-795,0,1697368339,13044.06297703999,72.93939197999862,54378.34219032 2023-10-15,11:12:21.000,288,11053617,-795,0,1697368340,13044.04950442,73.03103067000484,54378.36315168 2023-10-15,11:12:22.000,288,11053661,-795,0,1697368341,13044.04950442,73.09447283999907,54378.43302288 2023-10-15,11:12:23.000,288,11053686,-795,0,1697368342,13044.11013121,73.12971849000314,54378.53084256 2023-10-15,11:12:24.000,288,11053627,-795,0,1697368343,13044.08992228,73.22135718000209,54378.523855440006 2023-10-15,11:12:25.000,288,11053635,-795,0,1697368344,13044.02929549,73.24955369999952,54378.41904864 2023-10-15,11:12:26.000,288,11053606,-795,0,1697368345,13043.98887763,73.31299587000103,54378.48193272 2023-10-15,11:12:27.000,288,11053633,-795,0,1697368346,13044.08318596999,73.34119238999847,54378.5098812 2023-10-15,11:12:28.000,288,11053611,-795,0,1697368347,13044.04276810999,73.39758543000062,54378.54481680001 2023-10-15,11:12:29.000,288,11053618,-795,0,1697368348,13044.076449659995,73.43283108000469,54378.46097136 2023-10-15,11:12:30.000,288,11053608,-795,0,1697368349,13044.10339489999,73.47512586000084,54378.48193272 2023-10-15,11:12:31.000,288,11053624,-795,0,1697368350,13044.137076449995,73.4821749900002,54378.53782968 2023-10-15,11:12:32.000,288,11053627,-795,0,1697368351,13044.14381275999,73.50332237999828,54378.53782968 2023-10-15,11:12:33.000,288,11053631,-795,0,1697368352,13044.21117586,73.5949610700045,54378.53084256 2023-10-15,11:12:34.000,288,11053598,-795,0,1697368353,13044.170758,73.6302067200013,54378.44001 2023-10-15,11:12:35.000,288,11053600,-795,0,1697368354,13044.20443954999,73.5949610700045,54378.39808728001 2023-10-15,11:12:36.000,288,11053629,-795,0,1697368355,13044.325693129991,73.60201020000386,54378.54481680001 2023-10-15,11:12:37.000,288,11053612,-795,0,1697368356,13044.318956819996,73.60905933000322,54378.5797524 2023-10-15,11:12:38.000,288,11053664,-795,0,1697368357,13044.33242944,73.58086280999851,54378.55879104 2023-10-15,11:12:39.000,288,11053633,-795,0,1697368358,13044.433474090001,73.53856803000235,54378.5797524 2023-10-15,11:12:40.000,288,11053592,-795,0,1697368359,13044.372847300001,73.52446977000363,54378.44001 2023-10-15,11:12:41.000,288,11053604,-795,0,1697368360,13044.386319919991,73.51037151000492,54378.54481680001 2023-10-15,11:12:42.000,288,11053659,-795,0,1697368361,13044.406528849991,73.47512586000084,54378.60770088 2023-10-15,11:12:43.000,288,11053608,-795,0,1697368362,13044.325693129991,73.43283108000469,54378.30026760001 2023-10-15,11:12:44.000,288,11053612,-795,0,1697368363,13044.366110989991,73.39053630000126,54378.48891984 2023-10-15,11:12:45.000,288,11053615,-795,0,1697368364,13044.446946709992,73.34824151999783,54378.6496236 2023-10-15,11:12:46.000,288,11053650,-795,0,1697368365,13044.446946709992,73.27775022000424,54378.63564936001 2023-10-15,11:12:47.000,288,11053614,-795,0,1697368366,13044.406528849991,73.29184848000295,54378.62866224 2023-10-15,11:12:48.000,288,11053609,-795,0,1697368367,13044.31222051,73.24955369999952,54378.5098812 2023-10-15,11:12:49.000,288,11053609,-795,0,1697368368,13044.238121099996,73.24955369999952,54378.453984240005 2023-10-15,11:12:50.000,288,11053645,-795,0,1697368369,13044.19096693,73.20725892000337,54378.49590696001 2023-10-15,11:12:51.000,288,11053648,-795,0,1697368370,13044.238121099996,73.1720132699993,54378.5797524 2023-10-15,11:12:52.000,288,11053651,-795,0,1697368371,13044.096658589995,73.18611152999802,54378.55180392 2023-10-15,11:12:53.000,288,11053663,-795,0,1697368372,13044.12360382999,73.18611152999802,54378.68455920001 2023-10-15,11:12:54.000,288,11053640,-795,0,1697368373,13044.036031799995,73.12266936000378,54378.642636480006 2023-10-15,11:12:55.000,288,11053607,-795,0,1697368374,13043.995613939995,73.1367676200025,54378.61468800001 2023-10-15,11:12:56.000,288,11053661,-795,0,1697368375,13043.894569289994,73.15086588000122,54378.60071376 2023-10-15,11:12:57.000,288,11053616,-795,0,1697368376,13043.88109666999,73.17906239999866,54378.62866224 2023-10-15,11:12:58.000,288,11053582,-795,0,1697368377,13043.827206189999,73.20020979000401,54378.642636480006 2023-10-15,11:12:59.000,288,11053686,-795,0,1697368378,13043.726161539998,73.2354554400008,54378.56577816001 2023-10-15,11:13:00.000,288,11053633,-795,0,1697368379,13043.652062129993,73.22135718000209,54378.59372664001 2023-10-15,11:13:01.000,288,11053646,-795,0,1697368380,13043.658798439988,73.22135718000209,54378.6496236 2023-10-15,11:13:02.000,288,11053608,-795,0,1697368381,13043.638589509988,73.24955369999952,54378.60071376 2023-10-15,11:13:03.000,288,11053662,-715,0,1697368382,13043.584699029998,73.2847993500036,54378.62866224 2023-10-15,11:13:04.000,288,11053658,-795,0,1697368383,13043.584699029998,73.2847993500036,54378.62866224 2023-10-15,11:13:05.000,288,11053634,-795,0,1697368384,13043.490390689993,73.31299587000103,54378.5098812 2023-10-15,11:13:06.000,288,11053624,-795,0,1697368385,13043.483654379997,73.30594674000167,54378.56577816001 2023-10-15,11:13:07.000,288,11053642,-795,0,1697368386,13043.396082350002,73.33414325999911,54378.62866224 2023-10-15,11:13:08.000,288,11053632,-795,0,1697368387,13043.456709140002,73.34119238999847,54378.63564936001 2023-10-15,11:13:09.000,288,11053609,-795,0,1697368388,13043.396082350002,73.34824151999783,54378.523855440006 2023-10-15,11:13:10.000,288,11053580,-795,0,1697368389,13043.375873420002,73.32709412999975,54378.60071376 2023-10-15,11:13:11.000,288,11053627,-795,0,1697368390,13043.429763899992,73.31299587000103,54378.61468800001 2023-10-15,11:13:12.000,288,11053619,-795,0,1697368391,13043.409554969992,73.24955369999952,54378.68455920001 2023-10-15,11:13:13.000,288,11053632,-795,0,1697368392,13043.328719249992,73.31299587000103,54378.55180392 2023-10-15,11:13:14.000,288,11053648,-795,0,1697368393,13043.315246630002,73.26365195999824,54378.53084256 2023-10-15,11:13:15.000,288,11053598,-795,0,1697368394,13043.274828770001,73.2847993500036,54378.44001 2023-10-15,11:13:16.000,288,11053690,-795,0,1697368395,13043.362400799997,73.21430805000273,54378.61468800001 2023-10-15,11:13:17.000,288,11053619,-795,0,1697368396,13043.362400799997,73.21430805000273,54378.60770088 2023-10-15,11:13:18.000,288,11053673,-795,0,1697368397,13043.342191869997,73.16496413999994,54378.56577816001 2023-10-15,11:13:19.000,288,11053660,-795,0,1697368398,13043.348928179992,73.1367676200025,54378.48193272 2023-10-15,11:13:20.000,288,11053583,-795,0,1697368399,13043.369137109992,73.08037458000035,54378.572765280005 2023-10-15,11:13:21.000,288,11053672,-795,0,1697368400,13043.321982939997,73.05922719000228,54378.58673952 2023-10-15,11:13:22.000,288,11053622,-795,0,1697368401,13043.355664490002,72.94644110999798,54378.54481680001 2023-10-15,11:13:23.000,288,11053623,-795,0,1697368402,13043.389346039992,72.93939197999862,54378.55180392 2023-10-15,11:13:24.000,288,11053603,-795,0,1697368403,13043.335455560002,72.88299894000374,54378.39110016 2023-10-15,11:13:25.000,288,11053625,-795,0,1697368404,13043.308510319992,72.84775328999967,54378.453984240005 2023-10-15,11:13:26.000,288,11053599,-795,0,1697368405,13043.409554969992,72.75611460000073,54378.49590696001 2023-10-15,11:13:27.000,288,11053620,-795,0,1697368406,13043.402818659997,72.76316373000009,54378.53084256 2023-10-15,11:13:28.000,288,11053653,-795,0,1697368407,13043.456709140002,72.65742678000242,54378.53782968 2023-10-15,11:13:29.000,288,11053629,-795,0,1697368408,13043.402818659997,72.615131999999,54378.49590696001 2023-10-15,11:13:30.000,288,11053620,-795,0,1697368409,13043.396082350002,72.55168983000476,54378.405074400005 2023-10-15,11:13:31.000,288,11053662,-795,0,1697368410,13043.396082350002,72.50939505000133,54378.42603576001 2023-10-15,11:13:32.000,288,11053634,-795,0,1697368411,13043.449972829992,72.4811985300039,54378.44001 2023-10-15,11:13:33.000,288,11053602,-795,0,1697368412,13043.443236519997,72.4318546200011,54378.48193272 2023-10-15,11:13:34.000,288,11053641,-795,0,1697368413,13043.416291280002,72.38955983999767,54378.41904864 2023-10-15,11:13:35.000,288,11053634,-795,0,1697368414,13043.396082350002,72.36136332000024,54378.38411304 2023-10-15,11:13:36.000,288,11053623,-795,0,1697368415,13043.389346039992,72.34021593000216,54378.453984240005 2023-10-15,11:13:37.000,288,11053651,-795,0,1697368416,13043.321982939997,72.34021593000216,54378.3701388 2023-10-15,11:13:38.000,288,11053639,-795,0,1697368417,13043.348928179992,72.29792114999873,54378.37712592001 2023-10-15,11:13:39.000,288,11053664,-795,0,1697368418,13043.281565079997,72.28382289000001,54378.29328048 2023-10-15,11:13:40.000,288,11053620,-795,0,1697368419,13043.268092459992,72.27677376000065,54378.265332 2023-10-15,11:13:41.000,288,11053691,-795,0,1697368420,13043.308510319992,72.24857724000321,54378.39110016 2023-10-15,11:13:42.000,288,11053580,-795,0,1697368421,13043.288301389992,72.20628245999978,54378.3701388 2023-10-15,11:13:43.000,288,11053618,-795,0,1697368422,13043.234410910001,72.2203807199985,54378.31424184 2023-10-15,11:13:44.000,288,11053609,-795,0,1697368423,13043.234410910001,72.17103681000299,54378.3701388 2023-10-15,11:13:45.000,288,11053635,-795,0,1697368424,13043.146838879991,72.21333158999914,54378.25834488001 2023-10-15,11:13:46.000,288,11053610,-795,0,1697368425,13043.140102569996,72.19218420000107,54378.23039640001 2023-10-15,11:13:47.000,288,11053691,-795,0,1697368426,13043.07273947,72.14988942000491,54378.31424184 2023-10-15,11:13:48.000,288,11053656,-795,0,1697368427,13043.05253054,72.10759464000148,54378.265332 2023-10-15,11:13:49.000,288,11053638,-795,0,1697368428,13043.02558529999,72.22742984999786,54378.30026760001 2023-10-15,11:13:50.000,288,11053584,-795,0,1697368429,13042.958222199995,72.16398768000363,54378.20943504001 2023-10-15,11:13:51.000,288,11053646,-795,0,1697368430,13042.85044124,72.17808594000235,54378.14655096 2023-10-15,11:13:52.000,288,11053573,-795,0,1697368431,13042.86391385999,72.19218420000107,54378.31424184 2023-10-15,11:13:53.000,288,11053621,-795,0,1697368432,13042.80328706999,72.2344789800045,54378.34219032 2023-10-15,11:13:54.000,288,11053618,-795,0,1697368433,13042.648351939999,72.29087201999937,54378.21642216 2023-10-15,11:13:55.000,288,11053652,-795,0,1697368434,13042.587725149999,72.24857724000321,54378.17449944 2023-10-15,11:13:56.000,288,11053643,-795,0,1697368435,13042.574252529994,72.32611767000344,54378.29328048 2023-10-15,11:13:57.000,288,11053647,-795,0,1697368436,13042.607934079999,72.36136332000024,54378.307254720006 2023-10-15,11:13:58.000,288,11053593,-795,0,1697368437,13042.506889429998,72.3684124499996,54378.25135776 2023-10-15,11:13:59.000,288,11053620,-795,0,1697368438,13042.520362049989,72.44595287999982,54378.237383520005 2023-10-15,11:14:00.000,288,11053557,-795,0,1697368439,13042.587725149999,72.51644418000069,54378.30026760001 2023-10-15,11:14:01.000,288,11053635,-795,0,1697368440,13042.520362049989,72.57283722000284,54378.27930624001 2023-10-15,11:14:02.000,288,11053578,-795,0,1697368441,13042.405844779998,72.62923025999771,54378.16052520001 2023-10-15,11:14:03.000,288,11053600,-795,0,1697368442,13042.466471569998,72.65742678000242,54378.25135776 2023-10-15,11:14:04.000,288,11053667,-795,0,1697368443,13042.419317399988,72.69972155999858,54378.237383520005 2023-10-15,11:14:05.000,288,11053642,-795,0,1697368444,13042.439526329988,72.76316373000009,54378.18148656001 2023-10-15,11:14:06.000,288,11053602,-795,0,1697368445,13042.500153119989,72.8266059000016,54378.27231912 2023-10-15,11:14:07.000,288,11053628,-795,0,1697368446,13042.533834669994,72.86890067999775,54378.307254720006 2023-10-15,11:14:08.000,288,11053672,-795,0,1697368447,13042.506889429998,72.94644110999798,54378.286293360004 2023-10-15,11:14:09.000,288,11053644,-795,0,1697368448,13042.466471569998,72.98168676000205,54378.1255896 2023-10-15,11:14:10.000,288,11053668,-795,0,1697368449,13042.533834669994,73.05217806000292,54378.17449944 2023-10-15,11:14:11.000,288,11053653,-795,0,1697368450,13042.560779909989,73.05922719000228,54378.23039640001 2023-10-15,11:14:12.000,288,11053621,-795,0,1697368451,13042.554043599994,73.05217806000292,54378.23039640001 2023-10-15,11:14:13.000,288,11053599,-795,0,1697368452,13042.587725149999,73.12971849000314,54378.237383520005 2023-10-15,11:14:14.000,288,11053643,-795,0,1697368453,13042.587725149999,73.1720132699993,54378.237383520005 2023-10-15,11:14:15.000,288,11053593,-795,0,1697368454,13042.634879319994,73.1720132699993,54378.14655096 2023-10-15,11:14:16.000,288,11053631,-795,0,1697368455,13042.655088249994,73.22135718000209,54378.139563840006 2023-10-15,11:14:17.000,288,11053644,-795,0,1697368456,13042.715715039994,73.24250457000016,54378.22340928 2023-10-15,11:14:18.000,288,11053622,-795,0,1697368457,13042.6887698,73.24955369999952,54378.17449944 2023-10-15,11:14:19.000,288,11053618,-795,0,1697368458,13042.76960552,73.2847993500036,54378.1954608 2023-10-15,11:14:20.000,288,11053642,-795,0,1697368459,13042.76286920999,73.32004500000039,54378.118602480004 2023-10-15,11:14:21.000,288,11053643,-795,0,1697368460,13042.78981445,73.2847993500036,54378.09764112 2023-10-15,11:14:22.000,288,11053614,-795,0,1697368461,13042.84370492999,73.27070109000488,54378.167512320004 2023-10-15,11:14:23.000,288,11053577,-795,0,1697368462,13042.92454064999,73.2847993500036,54378.21642216 2023-10-15,11:14:24.000,288,11053600,-795,0,1697368463,13042.95148589,73.27775022000424,54378.1954608 2023-10-15,11:14:25.000,288,11053613,-795,0,1697368464,13042.95148589,73.26365195999824,54378.020782800006 2023-10-15,11:14:26.000,288,11053645,-795,0,1697368465,13042.98516743999,73.2847993500036,54378.07667976 2023-10-15,11:14:27.000,288,11053562,-795,0,1697368466,13043.099684709996,73.24250457000016,54378.09065400001 2023-10-15,11:14:28.000,288,11053619,-795,0,1697368467,13043.11315733,73.20020979000401,54378.11161536001 2023-10-15,11:14:29.000,288,11053650,-795,0,1697368468,13043.173784120001,73.1367676200025,54378.167512320004 2023-10-15,11:14:30.000,288,11053591,-795,0,1697368469,13043.106421019991,73.14381675000186,54378.13257672001 2023-10-15,11:14:31.000,288,11053622,-795,0,1697368470,13043.153575190001,73.06627632000163,54378.09065400001 2023-10-15,11:14:32.000,288,11053630,-795,0,1697368471,13043.146838879991,73.0239815399982,54378.020782800006 2023-10-15,11:14:33.000,288,11053612,-795,0,1697368472,13043.214201980001,73.0239815399982,54378.10462824 2023-10-15,11:14:34.000,288,11053621,-795,0,1697368473,13043.247883529992,73.0239815399982,54378.09764112 2023-10-15,11:14:35.000,288,11053671,-795,0,1697368474,13043.227674599992,72.96758850000333,54377.93693736 2023-10-15,11:14:36.000,288,11053613,-795,0,1697368475,13043.193993050001,72.93939197999862,54377.94392448001 2023-10-15,11:14:37.000,288,11053663,-795,0,1697368476,13043.328719249992,72.86890067999775,54378.069692640005 2023-10-15,11:14:38.000,288,11053637,-795,0,1697368477,13043.295037700002,72.85480241999903,54378.03475704 2023-10-15,11:14:39.000,288,11053635,-795,0,1697368478,13043.335455560002,72.83365503000095,54378.07667976 2023-10-15,11:14:40.000,288,11053633,-795,0,1697368479,13043.335455560002,72.79840938000416,54377.94392448001 2023-10-15,11:14:41.000,288,11053623,-795,0,1697368480,13043.382609729997,72.78431111999816,54378.01379568001 2023-10-15,11:14:42.000,288,11053649,-795,0,1697368481,13043.382609729997,72.74906547000137,54378.03475704 2023-10-15,11:14:43.000,288,11053634,-795,0,1697368482,13043.456709140002,72.74201634000201,54378.04873128 2023-10-15,11:14:44.000,288,11053626,-795,0,1697368483,13043.423027589997,72.70677068999794,54377.915976 2023-10-15,11:14:45.000,288,11053623,-795,0,1697368484,13043.483654379997,72.72791808000329,54377.89501464001 2023-10-15,11:14:46.000,288,11053622,-795,0,1697368485,13043.537544860003,72.6785741700005,54378.03475704 2023-10-15,11:14:47.000,288,11053664,-795,0,1697368486,13043.638589509988,72.69972155999858,54378.00680856 2023-10-15,11:14:48.000,288,11053575,-795,0,1697368487,13043.665534749998,72.6785741700005,54378.01379568001 2023-10-15,11:14:49.000,288,11053599,-795,0,1697368488,13043.685743679998,72.65742678000242,54377.90898888 2023-10-15,11:14:50.000,288,11053617,-795,0,1697368489,13043.705952609998,72.65037765000307,54377.915976 2023-10-15,11:14:51.000,288,11053636,-795,0,1697368490,13043.759843089989,72.63627939000435,54377.93693736 2023-10-15,11:14:52.000,288,11053650,-795,0,1697368491,13043.719425229989,72.63627939000435,54377.783220720004 2023-10-15,11:14:53.000,288,11053626,-795,0,1697368492,13043.887832979999,72.58693548000156,54377.950911600004 2023-10-15,11:14:54.000,288,11053623,-795,0,1697368493,13043.894569289994,72.55168983000476,54377.97886008 2023-10-15,11:14:55.000,288,11053684,-795,0,1697368494,13043.94172345999,72.51644418000069,54377.94392448001 2023-10-15,11:14:56.000,288,11053595,-795,0,1697368495,13043.975405009995,72.49529679000261,54377.99283432001 2023-10-15,11:14:57.000,288,11053591,-795,0,1697368496,13043.995613939995,72.48824766000325,54377.92995024 2023-10-15,11:14:58.000,288,11053653,-795,0,1697368497,13043.995613939995,72.44595287999982,54377.999821440004 2023-10-15,11:14:59.000,288,11053619,-795,0,1697368498,13043.90804191,72.37546157999896,54377.83911768 2023-10-15,11:15:00.000,288,11053596,-795,0,1697368499,13043.894569289994,72.3684124499996,54377.86007904 2023-10-15,11:15:01.000,288,11053626,-795,0,1697368500,13043.975405009995,72.3331668000028,54377.999821440004 2023-10-15,11:15:02.000,288,11053613,-795,0,1697368501,13043.98887763,72.25562637000257,54378.069692640005 2023-10-15,11:15:03.000,288,11053650,-795,0,1697368502,13043.975405009995,72.2203807199985,54377.92296312001 2023-10-15,11:15:04.000,288,11053618,-795,0,1697368503,13043.94845977,72.19923333000042,54377.93693736 2023-10-15,11:15:05.000,288,11053627,-795,0,1697368504,13043.90804191,72.15693855000427,54377.853091920006 2023-10-15,11:15:06.000,288,11053628,-795,0,1697368505,13043.874360359994,72.09349638000276,54377.88802752 2023-10-15,11:15:07.000,288,11053681,-795,0,1697368506,13043.88109666999,72.03005421000125,54377.90898888 2023-10-15,11:15:08.000,288,11053613,-795,0,1697368507,13043.86088773999,72.00890682000318,54377.92995024 2023-10-15,11:15:09.000,288,11053651,-795,0,1697368508,13043.827206189999,71.9736611699991,54377.84610480001 2023-10-15,11:15:10.000,288,11053580,-795,0,1697368509,13043.833942499994,71.86087509000208,54377.853091920006 2023-10-15,11:15:11.000,288,11053650,-795,0,1697368510,13043.833942499994,71.80448204999993,54377.92296312001 2023-10-15,11:15:12.000,288,11053623,-795,0,1697368511,13043.84067880999,71.7269416199997,54377.88802752 2023-10-15,11:15:13.000,288,11053626,-795,0,1697368512,13043.833942499994,71.64235206000012,54377.93693736 2023-10-15,11:15:14.000,288,11053632,-795,0,1697368513,13043.786788329999,71.61415554000268,54377.804182080006 2023-10-15,11:15:15.000,288,11053638,-795,0,1697368514,13043.82046987999,71.50136945999839,54377.81815632 2023-10-15,11:15:16.000,288,11053650,-795,0,1697368515,13043.854151429994,71.44497642000351,54377.902001760005 2023-10-15,11:15:17.000,288,11053623,-795,0,1697368516,13043.82046987999,71.36038686000393,54377.86007904 2023-10-15,11:15:18.000,288,11053612,-795,0,1697368517,13043.867624049999,71.26169903999835,54377.90898888 2023-10-15,11:15:19.000,288,11053643,-795,0,1697368518,13043.86088773999,71.14891296000133,54377.902001760005 2023-10-15,11:15:20.000,288,11053645,-795,0,1697368519,13043.88109666999,71.05022514000302,54377.90898888 2023-10-15,11:15:21.000,288,11053656,-795,0,1697368520,13043.88109666999,70.94448818999808,54377.89501464001 2023-10-15,11:15:22.000,288,11053654,-795,0,1697368521,13043.92825084,70.83875124000042,54377.832130560004 2023-10-15,11:15:23.000,288,11053632,-795,0,1697368522,13043.867624049999,70.75416168000083,54377.81815632 2023-10-15,11:15:24.000,288,11053626,-795,0,1697368523,13043.786788329999,70.66957212000125,54377.69238816 2023-10-15,11:15:25.000,288,11053613,-795,0,1697368524,13043.827206189999,70.5779334300023,54377.86007904 2023-10-15,11:15:26.000,288,11053650,-795,0,1697368525,13043.833942499994,70.50039300000208,54377.88802752 2023-10-15,11:15:27.000,288,11053673,-795,0,1697368526,13043.780052019989,70.42990170000121,54377.915976 2023-10-15,11:15:28.000,288,11053656,-795,0,1697368527,13043.746370469999,70.35941040000034,54377.8810404 2023-10-15,11:15:29.000,288,11053619,-795,0,1697368528,13043.665534749998,70.31711562000419,54377.88802752 2023-10-15,11:15:30.000,288,11053620,-795,0,1697368529,13043.584699029998,70.29596822999883,54377.75527224001 2023-10-15,11:15:31.000,288,11053667,-795,0,1697368530,13043.517335930002,70.25367345000268,54377.783220720004 2023-10-15,11:15:32.000,288,11053628,-795,0,1697368531,13043.497127000002,70.2677717100014,54377.87405328001 2023-10-15,11:15:33.000,288,11053628,-795,0,1697368532,13043.423027589997,70.26072258000204,54377.915976 2023-10-15,11:15:34.000,288,11053623,-795,0,1697368533,13043.315246630002,70.25367345000268,54377.82514344001 2023-10-15,11:15:35.000,288,11053632,-795,0,1697368534,13043.200729359996,70.29596822999883,54377.74828512 2023-10-15,11:15:36.000,288,11053597,-795,0,1697368535,13043.167047809991,70.37350865999906,54377.83911768 2023-10-15,11:15:37.000,288,11053601,-795,0,1697368536,13043.039057919996,70.39465605000441,54377.832130560004 2023-10-15,11:15:38.000,288,11053632,-795,0,1697368537,13042.95148589,70.479245610004,54377.783220720004 2023-10-15,11:15:39.000,288,11053656,-795,0,1697368538,13042.88412278999,70.58498256000166,54377.685401040006 2023-10-15,11:15:40.000,288,11053580,-795,0,1697368539,13042.836968619995,70.70481776999804,54377.64347832 2023-10-15,11:15:41.000,288,11053611,-795,0,1697368540,13042.857177549995,70.7612108100002,54377.76924648 2023-10-15,11:15:42.000,288,11053651,-795,0,1697368541,13042.836968619995,70.83875124000042,54377.69937528 2023-10-15,11:15:43.000,288,11053637,-795,0,1697368542,13042.81002338,70.89514428000257,54377.734310880005 2023-10-15,11:15:44.000,288,11053637,-795,0,1697368543,13042.85044124,70.90219341000193,54377.62251696 2023-10-15,11:15:45.000,288,11053647,-795,0,1697368544,13042.917804339995,70.97973384000215,54377.43386472 2023-10-15,11:15:46.000,288,11053609,-795,0,1697368545,13043.02558529999,71.12071644000389,54377.37098064001 2023-10-15,11:15:47.000,288,11053607,-795,0,1697368546,13043.059266849996,71.4167798999988,54377.5316844 2023-10-15,11:15:48.000,288,11053614,-795,0,1697368547,13043.02558529999,71.55071337000118,54377.69937528 2023-10-15,11:15:49.000,288,11053615,-795,0,1697368548,13042.938013269995,71.63530293000076,54377.832130560004 2023-10-15,11:15:50.000,288,11053631,-795,0,1697368549,13042.85044124,71.71989249000035,54377.8111692 2023-10-15,11:15:51.000,288,11053668,-795,0,1697368550,13042.81002338,71.79038379000121,54377.8111692 2023-10-15,11:15:52.000,288,11053615,-795,0,1697368551,13042.85044124,71.81858030999865,54377.82514344001 2023-10-15,11:15:53.000,288,11053583,-795,0,1697368552,13042.74939659,71.86792422000144,54377.72732376001 2023-10-15,11:15:54.000,288,11053651,-795,0,1697368553,13042.82349599999,71.93841552000231,54377.86706616 2023-10-15,11:15:55.000,288,11053641,-795,0,1697368554,13042.78981445,71.98071029999846,54377.79719496001 2023-10-15,11:15:56.000,288,11053636,-795,0,1697368555,13042.74939659,72.05120159999933,54377.79020784 2023-10-15,11:15:57.000,288,11053610,-795,0,1697368556,13042.836968619995,72.14988942000491,54377.915976 2023-10-15,11:15:58.000,288,11053605,-795,0,1697368557,13042.83023231,72.2344789800045,54377.96488584001 2023-10-15,11:15:59.000,288,11053623,-795,0,1697368558,13042.81002338,72.29087201999937,54377.94392448001 2023-10-15,11:16:00.000,288,11053619,-795,0,1697368559,13042.81002338,72.41070723000303,54377.853091920006 2023-10-15,11:16:01.000,288,11053594,-795,0,1697368560,13042.836968619995,72.4318546200011,54377.87405328001 2023-10-15,11:16:02.000,288,11053625,-795,0,1697368561,13042.796550759995,72.55873896000412,54377.950911600004 2023-10-15,11:16:03.000,288,11053605,-795,0,1697368562,13042.836968619995,72.67152504000114,54377.92296312001 2023-10-15,11:16:04.000,288,11053635,-795,0,1697368563,13042.74939659,72.7913602500048,54377.82514344001 2023-10-15,11:16:05.000,288,11053664,-795,0,1697368564,13042.78981445,72.86185154999839,54377.88802752 2023-10-15,11:16:06.000,288,11053627,-795,0,1697368565,13042.85044124,72.93939197999862,54378.00680856 2023-10-15,11:16:07.000,288,11053633,-795,0,1697368566,13042.8908591,72.99578502000077,54377.9858472 2023-10-15,11:16:08.000,288,11053608,-795,0,1697368567,13042.8908591,73.12971849000314,54377.93693736 2023-10-15,11:16:09.000,288,11053603,-795,0,1697368568,13042.917804339995,73.1720132699993,54377.804182080006 2023-10-15,11:16:10.000,288,11053569,-795,0,1697368569,13042.96495850999,73.24955369999952,54377.88802752 2023-10-15,11:16:11.000,288,11053590,-795,0,1697368570,13043.07273947,73.2847993500036,54377.94392448001 2023-10-15,11:16:12.000,288,11053615,-795,0,1697368571,13043.099684709996,73.36233978000382,54377.92296312001 2023-10-15,11:16:13.000,288,11053615,-795,0,1697368572,13043.227674599992,73.4187328199987,54378.020782800006 2023-10-15,11:16:14.000,288,11053629,-795,0,1697368573,13043.274828770001,73.41168368999934,54377.94392448001 2023-10-15,11:16:15.000,288,11053608,-795,0,1697368574,13043.301774009997,73.37643804000254,54377.93693736 2023-10-15,11:16:16.000,288,11053602,-795,0,1697368575,13043.355664490002,73.35529065000446,54378.04174416001 2023-10-15,11:16:17.000,288,11053652,-795,0,1697368576,13043.382609729997,73.27775022000424,54377.950911600004 2023-10-15,11:16:18.000,288,11053630,-795,0,1697368577,13043.382609729997,73.30594674000167,54378.03475704 2023-10-15,11:16:19.000,288,11053605,-795,0,1697368578,13043.389346039992,73.24955369999952,54377.93693736 2023-10-15,11:16:20.000,288,11053671,-795,0,1697368579,13043.342191869997,73.12266936000378,54377.915976 2023-10-15,11:16:21.000,288,11053615,-795,0,1697368580,13043.396082350002,73.05217806000292,54378.03475704 2023-10-15,11:16:22.000,288,11053588,-795,0,1697368581,13043.389346039992,73.0380798000042,54378.09065400001 2023-10-15,11:16:23.000,288,11053593,-795,0,1697368582,13043.423027589997,72.91824459000054,54378.1255896 2023-10-15,11:16:24.000,288,11053584,-795,0,1697368583,13043.348928179992,72.87594981000439,54378.16052520001 2023-10-15,11:16:25.000,288,11053635,-795,0,1697368584,13043.295037700002,72.83365503000095,54377.971872960006 2023-10-15,11:16:26.000,288,11053636,-795,0,1697368585,13043.167047809991,72.76316373000009,54377.999821440004 2023-10-15,11:16:27.000,288,11053627,-795,0,1697368586,13043.207465669992,72.72791808000329,54378.118602480004 2023-10-15,11:16:28.000,288,11053601,-795,0,1697368587,13043.119893639996,72.69972155999858,54378.139563840006 2023-10-15,11:16:29.000,288,11053578,-795,0,1697368588,13043.07273947,72.65037765000307,54378.04174416001 2023-10-15,11:16:30.000,288,11053643,-795,0,1697368589,13043.039057919996,72.60103374000028,54377.96488584001 2023-10-15,11:16:31.000,288,11053605,-795,0,1697368590,13043.07273947,72.57283722000284,54378.15353808 2023-10-15,11:16:32.000,288,11053618,-795,0,1697368591,13043.039057919996,72.51644418000069,54378.17449944 2023-10-15,11:16:33.000,288,11053670,-795,0,1697368592,13043.018848989996,72.50939505000133,54378.07667976 2023-10-15,11:16:34.000,288,11053628,-795,0,1697368593,13042.917804339995,72.49529679000261,54377.97886008 2023-10-15,11:16:35.000,288,11053612,-795,0,1697368594,13042.877386479995,72.44595287999982,54378.03475704 2023-10-15,11:16:36.000,288,11053612,-795,0,1697368595,13042.91106803,72.43890375000046,54378.14655096 2023-10-15,11:16:37.000,288,11053588,-795,0,1697368596,13042.917804339995,72.41775636000239,54378.11161536001 2023-10-15,11:16:38.000,288,11053661,-795,0,1697368597,13042.88412278999,72.38955983999767,54378.16052520001 2023-10-15,11:16:39.000,288,11053626,-795,0,1697368598,13042.816759689995,72.35431419000088,54378.0557184 2023-10-15,11:16:40.000,288,11053623,-795,0,1697368599,13042.81002338,72.35431419000088,54378.139563840006 2023-10-15,11:16:41.000,288,11053612,-795,0,1697368600,13042.76286920999,72.36136332000024,54378.0557184 2023-10-15,11:16:42.000,288,11053658,-795,0,1697368601,13042.6887698,72.31906854000408,54378.04873128 2023-10-15,11:16:43.000,288,11053606,-795,0,1697368602,13042.675297179994,72.31906854000408,54378.07667976 2023-10-15,11:16:44.000,288,11053613,-795,0,1697368603,13042.560779909989,72.35431419000088,54377.93693736 2023-10-15,11:16:45.000,288,11053625,-795,0,1697368604,13042.587725149999,72.3331668000028,54377.950911600004 2023-10-15,11:16:46.000,288,11053635,-795,0,1697368605,13042.513625739994,72.32611767000344,54378.06270552001 2023-10-15,11:16:47.000,288,11053594,-795,0,1697368606,13042.486680499998,72.3331668000028,54378.00680856 2023-10-15,11:16:48.000,288,11053610,-795,0,1697368607,13042.426053709998,72.30497027999809,54377.99283432001 2023-10-15,11:16:49.000,288,11053599,-795,0,1697368608,13042.311536439993,72.35431419000088,54377.83911768 2023-10-15,11:16:50.000,288,11053532,-795,0,1697368609,13042.264382269997,72.3331668000028,54377.83911768 2023-10-15,11:16:51.000,288,11053648,-795,0,1697368610,13042.284591199998,72.3684124499996,54377.83911768 2023-10-15,11:16:52.000,288,11053667,-795,0,1697368611,13042.230700719992,72.39660897000431,54377.86007904 2023-10-15,11:16:53.000,288,11053607,-795,0,1697368612,13042.143128689997,72.35431419000088,54377.83911768 2023-10-15,11:16:54.000,288,11053636,-795,0,1697368613,13042.042084039997,72.36136332000024,54377.62251696 2023-10-15,11:16:55.000,288,11053632,-795,0,1697368614,13042.109447139992,72.3331668000028,54377.685401040006 2023-10-15,11:16:56.000,288,11053550,-795,0,1697368615,13042.122919759997,72.31201941000472,54377.77623360001 2023-10-15,11:16:57.000,288,11053589,-795,0,1697368616,13042.122919759997,72.2344789800045,54377.62251696 2023-10-15,11:16:58.000,288,11053619,-795,0,1697368617,13042.109447139992,72.17808594000235,54377.664439680004 2023-10-15,11:16:59.000,288,11053646,-795,0,1697368618,13042.035347730001,72.16398768000363,54377.496748800004 2023-10-15,11:17:00.000,288,11053601,-795,0,1697368619,13042.042084039997,72.0864472500034,54377.53867152001 2023-10-15,11:17:01.000,288,11053648,-795,0,1697368620,13042.069029279992,71.98071029999846,54377.55264576 2023-10-15,11:17:02.000,288,11053668,-795,0,1697368621,13042.069029279992,71.88907160999952,54377.55264576 2023-10-15,11:17:03.000,288,11053637,-795,0,1697368622,13042.089238209992,71.79743292000057,54377.48277456 2023-10-15,11:17:04.000,288,11053620,-795,0,1697368623,13041.974720940001,71.62120467000204,54377.44085184001 2023-10-15,11:17:05.000,288,11053649,-795,0,1697368624,13041.941039389996,71.5295659800031,54377.2871352 2023-10-15,11:17:06.000,288,11053656,-795,0,1697368625,13041.91409415,71.40973076999944,54377.27316096001 2023-10-15,11:17:07.000,288,11053609,-795,0,1697368626,13041.941039389996,71.30399382000178,54377.2871352 2023-10-15,11:17:08.000,288,11053597,-795,0,1697368627,13041.880412599996,71.19120774000476,54377.2871352 2023-10-15,11:17:09.000,288,11053630,-795,0,1697368628,13041.8130495,71.07842166000046,54377.19630264 2023-10-15,11:17:10.000,288,11053634,-795,0,1697368629,13041.8130495,70.99383210000087,54377.161367040004 2023-10-15,11:17:11.000,288,11053611,-795,0,1697368630,13041.779367949996,70.84580036999978,54377.22425112001 2023-10-15,11:17:12.000,288,11053612,-795,0,1697368631,13041.718741159995,70.74006342000212,54377.16835416 2023-10-15,11:17:13.000,288,11053672,-795,0,1697368632,13041.6109602,70.64842473000317,54377.014637520006 2023-10-15,11:17:14.000,288,11053629,-795,0,1697368633,13041.56380602999,70.55678604000423,54377.014637520006 2023-10-15,11:17:15.000,288,11053636,-795,0,1697368634,13041.536860789995,70.47219648000464,54376.91681784001 2023-10-15,11:17:16.000,288,11053626,-795,0,1697368635,13041.48970662,70.39465605000441,54377.02861176 2023-10-15,11:17:17.000,288,11053636,-795,0,1697368636,13041.46276137999,70.3312138800029,54377.02861176 2023-10-15,11:17:18.000,288,11053673,-795,0,1697368637,13041.381925659989,70.28891909999948,54376.9727148 2023-10-15,11:17:19.000,288,11053628,-795,0,1697368638,13041.314562559994,70.27482084000076,54377.00765040001 2023-10-15,11:17:20.000,288,11053602,-795,0,1697368639,13041.314562559994,70.2325260600046,54376.895856480005 2023-10-15,11:17:21.000,288,11053584,-795,0,1697368640,13041.287617319998,70.24662432000332,54376.83995952001 2023-10-15,11:17:22.000,288,11053619,-795,0,1697368641,13041.253935769993,70.15498563000438,54376.91681784001 2023-10-15,11:17:23.000,288,11053640,-795,0,1697368642,13041.186572669998,70.25367345000268,54376.88188224 2023-10-15,11:17:24.000,288,11053598,-795,0,1697368643,13041.159627429988,70.27482084000076,54376.75611408 2023-10-15,11:17:25.000,288,11053626,-795,0,1697368644,13041.051846469993,70.35236127000098,54376.630345920006 2023-10-15,11:17:26.000,288,11053644,-795,0,1697368645,13041.112473259993,70.41580344000249,54376.895856480005 2023-10-15,11:17:27.000,288,11053615,-795,0,1697368646,13041.085528019998,70.45809821999865,54376.86790800001 2023-10-15,11:17:28.000,288,11053676,-795,0,1697368647,13041.031637539993,70.48629474000336,54376.86790800001 2023-10-15,11:17:29.000,288,11053663,-795,0,1697368648,13040.944065509997,70.59203169000102,54376.7631012 2023-10-15,11:17:30.000,288,11053577,-795,0,1697368649,13040.923856579997,70.63432647000445,54376.71419136 2023-10-15,11:17:31.000,288,11053665,-795,0,1697368650,13040.869966099992,70.74711255000148,54376.77008832001 2023-10-15,11:17:32.000,288,11053668,-795,0,1697368651,13040.849757169992,70.84580036999978,54376.81899816001 2023-10-15,11:17:33.000,288,11053627,-795,0,1697368652,13040.795866690001,70.94448818999808,54376.825985280004 2023-10-15,11:17:34.000,288,11053637,-795,0,1697368653,13040.809339309992,71.0361268800043,54376.798036800006 2023-10-15,11:17:35.000,288,11053603,-795,0,1697368654,13040.715030970001,71.09956904999854,54376.74912696001 2023-10-15,11:17:36.000,288,11053613,-795,0,1697368655,13040.69482204,71.18415860999812,54376.85393376 2023-10-15,11:17:37.000,288,11053632,-795,0,1697368656,13040.62745893999,71.29694469000242,54376.81201104 2023-10-15,11:17:38.000,288,11053646,-795,0,1697368657,13040.620722629996,71.39563251000072,54376.798036800006 2023-10-15,11:17:39.000,288,11053666,-795,0,1697368658,13040.57356846,71.44497642000351,54376.80502392 2023-10-15,11:17:40.000,288,11053637,-795,0,1697368659,13040.46578749999,71.55776250000054,54376.73515272 2023-10-15,11:17:41.000,288,11053596,-795,0,1697368660,13040.52641428999,71.6282538000014,54376.9028436 2023-10-15,11:17:42.000,288,11053625,-795,0,1697368661,13040.438842259995,71.6634994499982,54376.8329724 2023-10-15,11:17:43.000,288,11053611,-795,0,1697368662,13040.499469049995,71.79743292000057,54376.944766320004 2023-10-15,11:17:44.000,288,11053612,-795,0,1697368663,13040.42536963999,71.8749733500008,54376.95874056001 2023-10-15,11:17:45.000,288,11053633,-795,0,1697368664,13040.39168809,71.91726813000423,54376.81899816001 2023-10-15,11:17:46.000,288,11053599,-795,0,1697368665,13040.37147916,72.03005421000125,54376.8329724 2023-10-15,11:17:47.000,288,11053631,-795,0,1697368666,13040.39168809,72.09349638000276,54376.88886936001 2023-10-15,11:17:48.000,288,11053631,-795,0,1697368667,13040.37147916,72.2344789800045,54376.86790800001 2023-10-15,11:17:49.000,288,11053619,-795,0,1697368668,13040.37147916,72.31906854000408,54376.8329724 2023-10-15,11:17:50.000,288,11053620,-795,0,1697368669,13040.37147916,72.39660897000431,54376.87489512 2023-10-15,11:17:51.000,288,11053627,-795,0,1697368670,13040.48599642999,72.4318546200011,54376.95874056001 2023-10-15,11:17:52.000,288,11053619,-795,0,1697368671,13040.48599642999,72.52349331000005,54376.95874056001 2023-10-15,11:17:53.000,288,11053678,-795,0,1697368672,13040.459051189995,72.60103374000028,54376.7631012 2023-10-15,11:17:54.000,288,11053631,-795,0,1697368673,13040.56683214999,72.6785741700005,54376.80502392 2023-10-15,11:17:55.000,288,11053601,-795,0,1697368674,13040.560095839995,72.7772619899988,54376.66528152 2023-10-15,11:17:56.000,288,11053629,-795,0,1697368675,13040.65440418,72.89709720000246,54376.86092088 2023-10-15,11:17:57.000,288,11053568,-795,0,1697368676,13040.762185139996,72.91119546000118,54376.965727680006 2023-10-15,11:17:58.000,288,11053610,-795,0,1697368677,13040.809339309992,72.96053937000397,54376.8329724 2023-10-15,11:17:59.000,288,11053635,-795,0,1697368678,13040.836284550001,73.04512893000356,54376.846946640006 2023-10-15,11:18:00.000,288,11053644,-795,0,1697368679,13040.950801819992,73.05922719000228,54376.944766320004 2023-10-15,11:18:01.000,288,11053658,-795,0,1697368680,13040.971010749992,73.10152196999843,54376.86790800001 2023-10-15,11:18:02.000,288,11053642,-795,0,1697368681,13041.018164920002,73.14381675000186,54376.85393376 2023-10-15,11:18:03.000,288,11053665,-795,0,1697368682,13041.112473259993,73.15791501000058,54376.88886936001 2023-10-15,11:18:04.000,288,11053603,-795,0,1697368683,13041.132682189993,73.24250457000016,54376.79104968001 2023-10-15,11:18:05.000,288,11053604,-795,0,1697368684,13041.139418500003,73.25660282999888,54376.81201104 2023-10-15,11:18:06.000,288,11053578,-795,0,1697368685,13041.226990529998,73.27775022000424,54376.965727680006 2023-10-15,11:18:07.000,288,11053600,-795,0,1697368686,13041.267408389998,73.30594674000167,54376.98668904001 2023-10-15,11:18:08.000,288,11053585,-795,0,1697368687,13041.287617319998,73.34824151999783,54376.9727148 2023-10-15,11:18:09.000,288,11053632,-795,0,1697368688,13041.274144699993,73.39053630000126,54376.8329724 2023-10-15,11:18:10.000,288,11053645,-795,0,1697368689,13041.294353629994,73.43283108000469,54376.88188224 2023-10-15,11:18:11.000,288,11053601,-795,0,1697368690,13041.321298869989,73.43988021000405,54377.00066328 2023-10-15,11:18:12.000,288,11053636,-795,0,1697368691,13041.280881009989,73.51742064000427,54376.9727148 2023-10-15,11:18:13.000,288,11053679,-795,0,1697368692,13041.341507799989,73.57381367999915,54377.05656024001 2023-10-15,11:18:14.000,288,11053674,-795,0,1697368693,13041.314562559994,73.58791193999787,54376.95874056001 2023-10-15,11:18:15.000,288,11053619,-795,0,1697368694,13041.348244109999,73.63725585000066,54376.93079208 2023-10-15,11:18:16.000,288,11053590,-795,0,1697368695,13041.415607209994,73.6302067200013,54377.02861176 2023-10-15,11:18:17.000,288,11053603,-795,0,1697368696,13041.42234351999,73.67955063000409,54377.0775216 2023-10-15,11:18:18.000,288,11053675,-795,0,1697368697,13041.44255244999,73.74299279999832,54377.09848296 2023-10-15,11:18:19.000,288,11053636,-795,0,1697368698,13041.44255244999,73.79233671000111,54376.965727680006 2023-10-15,11:18:20.000,288,11053619,-795,0,1697368699,13041.46276137999,73.86282801000198,54377.02162464 2023-10-15,11:18:21.000,288,11053616,-795,0,1697368700,13041.577278649995,73.86987714000134,54377.21027688 2023-10-15,11:18:22.000,288,11053608,-795,0,1697368701,13041.65137806,73.88397540000005,54377.12643144001 2023-10-15,11:18:23.000,288,11053649,-795,0,1697368702,13041.73221378,73.91922105000413,54377.231238240005 2023-10-15,11:18:24.000,288,11053572,-795,0,1697368703,13041.82652211999,73.92627018000348,54377.19630264 2023-10-15,11:18:25.000,288,11053612,-795,0,1697368704,13041.866939979991,73.96151583000028,54377.063547360005 2023-10-15,11:18:26.000,288,11053607,-795,0,1697368705,13041.91409415,73.96151583000028,54377.19630264 2023-10-15,11:18:27.000,288,11053593,-795,0,1697368706,13042.069029279992,73.95446670000092,54377.31508368 2023-10-15,11:18:28.000,288,11053635,-795,0,1697368707,13042.143128689997,73.95446670000092,54377.2871352 2023-10-15,11:18:29.000,288,11053626,-795,0,1697368708,13042.217228100002,73.96151583000028,54377.2871352 2023-10-15,11:18:30.000,288,11053618,-795,0,1697368709,13042.345217989998,73.90512278999813,54377.3570064 2023-10-15,11:18:31.000,288,11053651,-795,0,1697368710,13042.473207879993,73.86987714000134,54377.496748800004 2023-10-15,11:18:32.000,288,11053537,-795,0,1697368711,13042.540570979989,73.82053322999855,54377.46181320001 2023-10-15,11:18:33.000,288,11053633,-795,0,1697368712,13042.655088249994,73.8275823599979,54377.45482608 2023-10-15,11:18:34.000,288,11053621,-795,0,1697368713,13042.72245134999,73.77823845000239,54377.48976168001 2023-10-15,11:18:35.000,288,11053645,-795,0,1697368714,13042.796550759995,73.76414019000367,54377.48277456 2023-10-15,11:18:36.000,288,11053607,-795,0,1697368715,13042.8908591,73.77823845000239,54377.48277456 2023-10-15,11:18:37.000,288,11053578,-795,0,1697368716,13042.978431129995,73.68659976000345,54377.517710160006 2023-10-15,11:18:38.000,288,11053621,-795,0,1697368717,13043.126629949991,73.65840323999873,54377.72033664 2023-10-15,11:18:39.000,288,11053644,-795,0,1697368718,13043.146838879991,73.5949610700045,54377.804182080006 2023-10-15,11:18:40.000,288,11053601,-795,0,1697368719,13043.173784120001,73.531518900003,54377.72033664 2023-10-15,11:18:41.000,288,11053613,-795,0,1697368720,13043.193993050001,73.51742064000427,54377.69238816 2023-10-15,11:18:42.000,288,11053570,-795,0,1697368721,13043.220938289996,73.44692934000341,54377.72033664 2023-10-15,11:18:43.000,288,11053646,-795,0,1697368722,13043.315246630002,73.43283108000469,54377.74828512 2023-10-15,11:18:44.000,288,11053606,-795,0,1697368723,13043.342191869997,73.36233978000382,54377.77623360001 2023-10-15,11:18:45.000,288,11053627,-795,0,1697368724,13043.369137109992,73.32004500000039,54377.832130560004 2023-10-15,11:18:46.000,288,11053690,-795,0,1697368725,13043.429763899992,73.2354554400008,54377.79719496001 2023-10-15,11:18:47.000,288,11053616,-795,0,1697368726,13043.423027589997,73.19316066000465,54377.93693736 2023-10-15,11:18:48.000,288,11053598,-795,0,1697368727,13043.456709140002,73.12971849000314,54377.94392448001 2023-10-15,11:18:49.000,288,11053676,-795,0,1697368728,13043.369137109992,73.08742370999971,54377.832130560004 2023-10-15,11:18:50.000,288,11053655,-795,0,1697368729,13043.301774009997,73.01693240999884,54377.79020784 2023-10-15,11:18:51.000,288,11053672,-795,0,1697368730,13043.247883529992,72.95349024000461,54377.783220720004 2023-10-15,11:18:52.000,288,11053647,-795,0,1697368731,13043.241147219996,72.89709720000246,54377.950911600004 2023-10-15,11:18:53.000,288,11053616,-795,0,1697368732,13043.173784120001,72.84070416000031,54377.99283432001 2023-10-15,11:18:54.000,288,11053604,-795,0,1697368733,13043.133366260001,72.78431111999816,54377.94392448001 2023-10-15,11:18:55.000,288,11053647,-795,0,1697368734,13043.066003159991,72.70677068999794,54377.92995024 2023-10-15,11:18:56.000,288,11053612,-795,0,1697368735,13042.93127696,72.65037765000307,54377.741298 2023-10-15,11:18:57.000,288,11053637,-795,0,1697368736,13042.90433171999,72.60103374000028,54377.902001760005 2023-10-15,11:18:58.000,288,11053620,-795,0,1697368737,13042.87065017,72.56578809000348,54377.97886008 2023-10-15,11:18:59.000,288,11053586,-795,0,1697368738,13042.80328706999,72.55873896000412,54377.999821440004 2023-10-15,11:19:00.000,288,11053626,-795,0,1697368739,13042.74939659,72.50939505000133,54377.84610480001 2023-10-15,11:19:01.000,288,11053616,-795,0,1697368740,13042.72245134999,72.42480549000175,54377.8810404 2023-10-15,11:19:02.000,288,11053640,-795,0,1697368741,13042.74939659,72.34021593000216,54377.9858472 2023-10-15,11:19:03.000,288,11053607,-795,0,1697368742,13042.64161562999,72.29087201999937,54377.94392448001 2023-10-15,11:19:04.000,288,11053584,-795,0,1697368743,13042.574252529994,72.26972463000129,54377.88802752 2023-10-15,11:19:05.000,288,11053639,-795,0,1697368744,13042.527098359998,72.24152811000386,54377.76225936 2023-10-15,11:19:06.000,288,11053600,-795,0,1697368745,13042.459735259989,72.17103681000299,54377.75527224001 2023-10-15,11:19:07.000,288,11053618,-795,0,1697368746,13042.439526329988,72.07939812000404,54377.83911768 2023-10-15,11:19:08.000,288,11053669,-795,0,1697368747,13042.399108469988,72.00890682000318,54377.81815632 2023-10-15,11:19:09.000,288,11053639,-795,0,1697368748,13042.345217989998,71.95251378000103,54377.76924648 2023-10-15,11:19:10.000,288,11053628,-795,0,1697368749,13042.311536439993,71.85382596000272,54377.75527224001 2023-10-15,11:19:11.000,288,11053611,-795,0,1697368750,13042.264382269997,71.76923640000314,54377.734310880005 2023-10-15,11:19:12.000,288,11053603,-795,0,1697368751,13042.271118579993,71.68464684000355,54377.77623360001 2023-10-15,11:19:13.000,288,11053651,-795,0,1697368752,13042.203755479997,71.64235206000012,54377.77623360001 2023-10-15,11:19:14.000,288,11053672,-795,0,1697368753,13042.149864999992,71.50841858999775,54377.69238816 2023-10-15,11:19:15.000,288,11053647,-795,0,1697368754,13042.048820349992,71.42382902999816,54377.62251696 2023-10-15,11:19:16.000,288,11053641,-795,0,1697368755,13041.981457249996,71.3180920800005,54377.48277456 2023-10-15,11:19:17.000,288,11053598,-795,0,1697368756,13041.988193559991,71.24055165000027,54377.69937528 2023-10-15,11:19:18.000,288,11053591,-795,0,1697368757,13041.900621529996,71.12071644000389,54377.65046544 2023-10-15,11:19:19.000,288,11053602,-795,0,1697368758,13041.80631318999,71.0361268800043,54377.615529840004 2023-10-15,11:19:20.000,288,11053513,-795,0,1697368759,13041.69179592,70.99383210000087,54377.40591624 2023-10-15,11:19:21.000,288,11053637,-795,0,1697368760,13041.617696509995,70.95153732000472,54377.468800320006 2023-10-15,11:19:22.000,288,11053655,-795,0,1697368761,13041.55033341,70.86694775999786,54377.468800320006 2023-10-15,11:19:23.000,288,11053608,-795,0,1697368762,13041.435816139994,70.8246529800017,54377.41989048001 2023-10-15,11:19:24.000,288,11053640,-795,0,1697368763,13041.341507799989,70.77530906999891,54377.34303216001 2023-10-15,11:19:25.000,288,11053636,-795,0,1697368764,13041.280881009989,70.75416168000083,54377.31508368 2023-10-15,11:19:26.000,288,11053641,-795,0,1697368765,13041.301089939989,70.66957212000125,54377.37796776 2023-10-15,11:19:27.000,288,11053612,-795,0,1697368766,13041.247199459998,70.64842473000317,54377.350019280006 2023-10-15,11:19:28.000,288,11053627,-795,0,1697368767,13041.139418500003,70.59908082000038,54377.301109440006 2023-10-15,11:19:29.000,288,11053607,-795,0,1697368768,13041.024901229997,70.6131790799991,54377.15437992001 2023-10-15,11:19:30.000,288,11053568,-795,0,1697368769,13041.011428609992,70.54973691000487,54377.12643144001 2023-10-15,11:19:31.000,288,11053670,-795,0,1697368770,13041.011428609992,70.55678604000423,54377.133418560006 2023-10-15,11:19:32.000,288,11053635,-795,0,1697368771,13040.768921449991,70.52858951999951,54376.63733304 2023-10-15,11:19:33.000,288,11053630,-795,0,1697368772,13040.944065509997,70.479245610004,54377.19630264 2023-10-15,11:19:34.000,288,11053680,-795,0,1697368773,13040.876702410002,70.45809821999865,54377.12643144001 2023-10-15,11:19:35.000,288,11053640,-795,0,1697368774,13040.822811929997,70.49334387000272,54377.00765040001 2023-10-15,11:19:36.000,288,11053596,-795,0,1697368775,13040.789130379992,70.42285257000185,54377.0775216 2023-10-15,11:19:37.000,288,11053633,-795,0,1697368776,13040.728503589991,70.38760691999778,54377.014637520006 2023-10-15,11:19:38.000,288,11053650,-795,0,1697368777,13040.748712519991,70.38760691999778,54376.93079208 2023-10-15,11:19:39.000,288,11053590,-795,0,1697368778,13040.647667869991,70.45104908999929,54376.825985280004 2023-10-15,11:19:40.000,288,11053626,-795,0,1697368779,13040.57356846,70.41580344000249,54376.86092088 2023-10-15,11:19:41.000,288,11053637,-795,0,1697368780,13040.61398632,70.42990170000121,54377.02162464 2023-10-15,11:19:42.000,288,11053592,-795,0,1697368781,13040.640931559996,70.40875431000313,54376.944766320004 2023-10-15,11:19:43.000,288,11053646,-795,0,1697368782,13040.640931559996,70.43695083000057,54376.93777920001 2023-10-15,11:19:44.000,288,11053576,-795,0,1697368783,13040.620722629996,70.45809821999865,54376.93777920001 2023-10-15,11:19:45.000,288,11053623,-795,0,1697368784,13040.57356846,70.42990170000121,54376.777075440004 2023-10-15,11:19:46.000,288,11053611,-795,0,1697368785,13040.580304769996,70.50039300000208,54376.777075440004 2023-10-15,11:19:47.000,288,11053601,-795,0,1697368786,13040.640931559996,70.44399995999993,54376.846946640006 2023-10-15,11:19:48.000,288,11053601,-795,0,1697368787,13040.647667869991,70.45809821999865,54376.846946640006 2023-10-15,11:19:49.000,288,11053611,-795,0,1697368788,13040.681349419996,70.47219648000464,54376.86790800001 2023-10-15,11:19:50.000,288,11053628,-795,0,1697368789,13040.715030970001,70.48629474000336,54376.80502392 2023-10-15,11:19:51.000,288,11053607,-795,0,1697368790,13040.802602999996,70.48629474000336,54376.85393376 2023-10-15,11:19:52.000,288,11053625,-795,0,1697368791,13040.768921449991,70.52858951999951,54376.825985280004 2023-10-15,11:19:53.000,288,11053631,-795,0,1697368792,13040.789130379992,70.5144912600008,54376.77008832001 2023-10-15,11:19:54.000,288,11053639,-795,0,1697368793,13040.708294659991,70.58498256000166,54376.74912696001 2023-10-15,11:19:55.000,288,11053604,-795,0,1697368794,13040.715030970001,70.59203169000102,54376.66528152 2023-10-15,11:19:56.000,288,11053646,-795,0,1697368795,13040.735239900001,70.6131790799991,54376.75611408 2023-10-15,11:19:57.000,288,11053617,-795,0,1697368796,13040.681349419996,70.69071950999933,54376.74912696001 2023-10-15,11:19:58.000,288,11053581,-795,0,1697368797,13040.762185139996,70.68367037999997,54376.728165600005 2023-10-15,11:19:59.000,288,11053623,-795,0,1697368798,13040.775657760001,70.69776863999869,54376.69323 2023-10-15,11:20:00.000,288,11053581,-795,0,1697368799,13040.816075620001,70.74006342000212,54376.798036800006 2023-10-15,11:20:01.000,288,11053620,-795,0,1697368800,13040.802602999996,70.81760385000234,54376.798036800006 2023-10-15,11:20:02.000,288,11053642,-795,0,1697368801,13040.762185139996,70.86694775999786,54376.74912696001 2023-10-15,11:20:03.000,288,11053614,-795,0,1697368802,13040.836284550001,70.9726847100028,54376.74912696001 2023-10-15,11:20:04.000,288,11053639,-795,0,1697368803,13040.789130379992,71.05727427000238,54376.70720424 2023-10-15,11:20:05.000,288,11053611,-795,0,1697368804,13040.816075620001,71.13481470000261,54376.72117848001 2023-10-15,11:20:06.000,288,11053663,-795,0,1697368805,13040.822811929997,71.22645339000155,54376.86092088 2023-10-15,11:20:07.000,288,11053633,-795,0,1697368806,13040.869966099992,71.33219033999922,54376.80502392 2023-10-15,11:20:08.000,288,11053605,-795,0,1697368807,13040.890175029992,71.4308781600048,54376.81201104 2023-10-15,11:20:09.000,288,11053653,-795,0,1697368808,13040.869966099992,71.53661511000246,54376.728165600005 2023-10-15,11:20:10.000,288,11053579,-795,0,1697368809,13040.869966099992,71.61415554000268,54376.77008832001 2023-10-15,11:20:11.000,288,11053602,-795,0,1697368810,13040.910383959992,71.71989249000035,54376.86790800001 2023-10-15,11:20:12.000,288,11053639,-795,0,1697368811,13040.903647649997,71.91021900000487,54376.91681784001 2023-10-15,11:20:13.000,288,11053590,-795,0,1697368812,13040.944065509997,72.03710334000061,54376.9727148 2023-10-15,11:20:14.000,288,11053594,-795,0,1697368813,13040.890175029992,72.12874202999956,54376.944766320004 2023-10-15,11:20:15.000,288,11053614,-795,0,1697368814,13040.903647649997,72.28382289000001,54376.90983072 2023-10-15,11:20:16.000,288,11053595,-795,0,1697368815,13040.930592889992,72.41070723000303,54377.00066328 2023-10-15,11:20:17.000,288,11053606,-795,0,1697368816,13040.957538130002,72.55168983000476,54376.97970192 2023-10-15,11:20:18.000,288,11053659,-795,0,1697368817,13040.944065509997,72.72791808000329,54377.03559888001 2023-10-15,11:20:19.000,288,11053652,-795,0,1697368818,13040.876702410002,72.86890067999775,54376.944766320004 2023-10-15,11:20:20.000,288,11053614,-795,0,1697368819,13040.890175029992,73.05217806000292,54376.9727148 2023-10-15,11:20:21.000,288,11053629,-795,0,1697368820,13040.869966099992,73.26365195999824,54377.014637520006 2023-10-15,11:20:22.000,288,11053662,-795,0,1697368821,13040.910383959992,73.42578194999805,54377.15437992001 2023-10-15,11:20:23.000,288,11053598,-795,0,1697368822,13040.971010749992,73.52446977000363,54377.25918672 2023-10-15,11:20:24.000,288,11053622,-795,0,1697368823,13040.971010749992,73.77823845000239,54377.217264 2023-10-15,11:20:25.000,288,11053614,-795,0,1697368824,13040.977747060002,74.01085974000307,54377.10547008001 2023-10-15,11:20:26.000,288,11053641,-795,0,1697368825,13041.058582780002,74.13774407999881,54377.14040568 2023-10-15,11:20:27.000,288,11053607,-795,0,1697368826,13041.193308979993,74.2857758099999,54377.24521248 2023-10-15,11:20:28.000,288,11053604,-795,0,1697368827,13041.240463149988,74.47610232000443,54377.29412232001 2023-10-15,11:20:29.000,288,11053589,-795,0,1697368828,13041.307826249998,74.59593753000081,54377.31508368 2023-10-15,11:20:30.000,288,11053607,-795,0,1697368829,13041.415607209994,74.73692013000255,54377.40591624 2023-10-15,11:20:31.000,288,11053608,-795,0,1697368830,13041.57054234,74.84265708000021,54377.496748800004 2023-10-15,11:20:32.000,288,11053550,-795,0,1697368831,13041.69179592,74.91314838000108,54377.47578744 2023-10-15,11:20:33.000,288,11053640,-795,0,1697368832,13041.738950089995,75.05413098000281,54377.48277456 2023-10-15,11:20:34.000,288,11053636,-795,0,1697368833,13041.779367949996,75.12462228000368,54377.44085184001 2023-10-15,11:20:35.000,288,11053586,-795,0,1697368834,13041.954512010001,75.22331010000198,54377.48976168001 2023-10-15,11:20:36.000,288,11053613,-795,0,1697368835,13042.136392380002,75.25150661999942,54377.62950408001 2023-10-15,11:20:37.000,288,11053643,-795,0,1697368836,13042.203755479997,75.25855574999878,54377.65745256001 2023-10-15,11:20:38.000,288,11053620,-795,0,1697368837,13042.271118579993,75.30085053000221,54377.69238816 2023-10-15,11:20:39.000,288,11053605,-795,0,1697368838,13042.358690609988,75.34314530999836,54377.65046544 2023-10-15,11:20:40.000,288,11053573,-795,0,1697368839,13042.405844779998,75.34314530999836,54377.75527224001 2023-10-15,11:20:41.000,288,11053666,-795,0,1697368840,13042.493416809994,75.37134183000308,54377.72033664 2023-10-15,11:20:42.000,288,11053607,-795,0,1697368841,13042.513625739994,75.36429270000372,54377.64347832 2023-10-15,11:20:43.000,288,11053609,-795,0,1697368842,13042.66182455999,75.39953835000051,54377.82514344001 2023-10-15,11:20:44.000,288,11053596,-795,0,1697368843,13042.655088249994,75.39953835000051,54377.8111692 2023-10-15,11:20:45.000,288,11053645,-795,0,1697368844,13042.74266027999,75.41363660999923,54377.87405328001 2023-10-15,11:20:46.000,288,11053642,-795,0,1697368845,13042.8908591,75.37839096000243,54377.950911600004 2023-10-15,11:20:47.000,288,11053626,-795,0,1697368846,13042.938013269995,75.36429270000372,54377.971872960006 2023-10-15,11:20:48.000,288,11053652,-795,0,1697368847,13043.02558529999,75.3854400900018,54378.04174416001 2023-10-15,11:20:49.000,288,11053643,-795,0,1697368848,13043.04579422999,75.36429270000372,54377.92296312001 2023-10-15,11:20:50.000,288,11053622,-795,0,1697368849,13043.106421019991,75.30085053000221,54378.00680856 2023-10-15,11:20:51.000,288,11053629,-795,0,1697368850,13043.180520429996,75.2374083600007,54378.06270552001 2023-10-15,11:20:52.000,288,11053646,-795,0,1697368851,13043.220938289996,75.16691705999983,54378.10462824 2023-10-15,11:20:53.000,288,11053623,-795,0,1697368852,13043.295037700002,75.13167141000304,54378.16052520001 2023-10-15,11:20:54.000,288,11053617,-795,0,1697368853,13043.328719249992,75.08232750000025,54378.15353808 2023-10-15,11:20:55.000,288,11053638,-795,0,1697368854,13043.362400799997,75.04708185000345,54378.118602480004 2023-10-15,11:20:56.000,288,11053634,-795,0,1697368855,13043.396082350002,74.96249229000387,54378.22340928 2023-10-15,11:20:57.000,288,11053627,-795,0,1697368856,13043.443236519997,74.9272466399998,54378.23039640001 2023-10-15,11:20:58.000,288,11053619,-795,0,1697368857,13043.348928179992,74.88495186000364,54378.237383520005 2023-10-15,11:20:59.000,288,11053622,-795,0,1697368858,13043.355664490002,74.81446056000277,54378.17449944 2023-10-15,11:21:00.000,288,11053629,-795,0,1697368859,13043.423027589997,74.73692013000255,54378.21642216 2023-10-15,11:21:01.000,288,11053639,-795,0,1697368860,13043.497127000002,74.65233057000296,54378.34219032 2023-10-15,11:21:02.000,288,11053640,-795,0,1697368861,13043.571226409993,74.60298666000017,54378.38411304 2023-10-15,11:21:03.000,288,11053646,-795,0,1697368862,13043.530808549993,74.59593753000081,54378.44001 2023-10-15,11:21:04.000,288,11053637,-795,0,1697368863,13043.551017479993,74.56774101000337,54378.39808728001 2023-10-15,11:21:05.000,288,11053654,-795,0,1697368864,13043.463445449997,74.51134797000122,54378.335203200004 2023-10-15,11:21:06.000,288,11053636,-795,0,1697368865,13043.470181759993,74.49020058000315,54378.41904864 2023-10-15,11:21:07.000,288,11053638,-795,0,1697368866,13043.571226409993,74.4690531899978,54378.44699712001 2023-10-15,11:21:08.000,288,11053642,-795,0,1697368867,13043.524072239998,74.433807540001,54378.49590696001 2023-10-15,11:21:09.000,288,11053629,-795,0,1697368868,13043.517335930002,74.39151276000484,54378.42603576001 2023-10-15,11:21:10.000,288,11053662,-795,0,1697368869,13043.544281169998,74.31397233000462,54378.41206152 2023-10-15,11:21:11.000,288,11053675,-795,0,1697368870,13043.604907959998,74.27872668000055,54378.55180392 2023-10-15,11:21:12.000,288,11053620,-795,0,1697368871,13043.631853199993,74.19413712000096,54378.572765280005 2023-10-15,11:21:13.000,288,11053628,-795,0,1697368872,13043.604907959998,74.15889147000416,54378.523855440006 2023-10-15,11:21:14.000,288,11053619,-795,0,1697368873,13043.577962719988,74.09544930000266,54378.44699712001 2023-10-15,11:21:15.000,288,11053642,-795,0,1697368874,13043.591435339993,74.01085974000307,54378.41206152 2023-10-15,11:21:16.000,288,11053656,-795,0,1697368875,13043.652062129993,73.95446670000092,54378.46097136 2023-10-15,11:21:17.000,288,11053615,-795,0,1697368876,13043.699216299989,73.8769262700007,54378.54481680001 2023-10-15,11:21:18.000,288,11053650,-795,0,1697368877,13043.672271059993,73.77823845000239,54378.48891984 2023-10-15,11:21:19.000,288,11053688,-795,0,1697368878,13043.672271059993,73.68659976000345,54378.46795848001 2023-10-15,11:21:20.000,288,11053586,-795,0,1697368879,13043.685743679998,73.58086280999851,54378.43302288 2023-10-15,11:21:21.000,288,11053638,-795,0,1697368880,13043.638589509988,73.49627324999892,54378.43302288 2023-10-15,11:21:22.000,288,11053615,-795,0,1697368881,13043.685743679998,73.36938891000318,54378.48193272 2023-10-15,11:21:23.000,288,11053647,-795,0,1697368882,13043.679007369989,73.32004500000039,54378.502894080004 2023-10-15,11:21:24.000,288,11053600,-795,0,1697368883,13043.611644269993,73.22135718000209,54378.27231912 2023-10-15,11:21:25.000,288,11053604,-795,0,1697368884,13043.665534749998,73.11562023000442,54378.44699712001 2023-10-15,11:21:26.000,288,11053638,-795,0,1697368885,13043.753106779994,73.03103067000484,54378.48193272 2023-10-15,11:21:27.000,288,11053636,-795,0,1697368886,13043.719425229989,72.94644110999798,54378.523855440006 2023-10-15,11:21:28.000,288,11053632,-795,0,1697368887,13043.719425229989,72.85480241999903,54378.41904864 2023-10-15,11:21:29.000,288,11053610,-795,0,1697368888,13043.598171649988,72.78431111999816,54378.25834488001 2023-10-15,11:21:30.000,288,11053610,-795,0,1697368889,13043.672271059993,72.68562329999986,54378.30026760001 2023-10-15,11:21:31.000,288,11053636,-795,0,1697368890,13043.645325819998,72.62218112999835,54378.24437064 2023-10-15,11:21:32.000,288,11053630,-795,0,1697368891,13043.726161539998,72.54464069999813,54378.29328048 2023-10-15,11:21:33.000,288,11053680,-795,0,1697368892,13043.739634159989,72.47414940000453,54378.335203200004 2023-10-15,11:21:34.000,288,11053610,-795,0,1697368893,13043.746370469999,72.4318546200011,54378.286293360004 2023-10-15,11:21:35.000,288,11053612,-795,0,1697368894,13043.692479989993,72.34021593000216,54378.21642216 2023-10-15,11:21:36.000,288,11053593,-795,0,1697368895,13043.759843089989,72.26972463000129,54378.29328048 2023-10-15,11:21:37.000,288,11053627,-795,0,1697368896,13043.739634159989,72.24857724000321,54378.24437064 2023-10-15,11:21:38.000,288,11053648,-795,0,1697368897,13043.732897849994,72.19923333000042,54378.32122896 2023-10-15,11:21:39.000,288,11053566,-795,0,1697368898,13043.679007369989,72.13579115999892,54378.20943504001 2023-10-15,11:21:40.000,288,11053660,-795,0,1697368899,13043.679007369989,72.10759464000148,54378.139563840006 2023-10-15,11:21:41.000,288,11053602,-795,0,1697368900,13043.766579399999,72.06529985999805,54378.237383520005 2023-10-15,11:21:42.000,288,11053634,-795,0,1697368901,13043.726161539998,72.00185769000382,54378.307254720006 2023-10-15,11:21:43.000,288,11053633,-795,0,1697368902,13043.692479989993,72.0230050800019,54378.25834488001 2023-10-15,11:21:44.000,288,11053619,-795,0,1697368903,13043.692479989993,71.9736611699991,54378.23039640001 2023-10-15,11:21:45.000,288,11053602,-795,0,1697368904,13043.598171649988,71.98071029999846,54378.14655096 2023-10-15,11:21:46.000,288,11053582,-795,0,1697368905,13043.604907959998,71.88907160999952,54378.1255896 2023-10-15,11:21:47.000,288,11053639,-795,0,1697368906,13043.584699029998,71.88202248000016,54378.188473680006 2023-10-15,11:21:48.000,288,11053657,-795,0,1697368907,13043.564490099998,71.92431726000359,54378.20244792 2023-10-15,11:21:49.000,288,11053593,-795,0,1697368908,13043.551017479993,71.92431726000359,54378.21642216 2023-10-15,11:21:50.000,288,11053583,-795,0,1697368909,13043.470181759993,71.88202248000016,54378.18148656001 2023-10-15,11:21:51.000,288,11053609,-795,0,1697368910,13043.470181759993,71.88907160999952,54378.21642216 2023-10-15,11:21:52.000,288,11053577,-795,0,1697368911,13043.382609729997,71.92431726000359,54378.11161536001 2023-10-15,11:21:53.000,288,11053633,-795,0,1697368912,13043.328719249992,71.92431726000359,54378.167512320004 2023-10-15,11:21:54.000,288,11053637,-795,0,1697368913,13043.247883529992,71.92431726000359,54378.09764112 2023-10-15,11:21:55.000,288,11053605,-795,0,1697368914,13043.214201980001,71.94546465000167,54378.118602480004 2023-10-15,11:21:56.000,288,11053650,-795,0,1697368915,13043.160311499996,71.99480856000446,54378.167512320004 2023-10-15,11:21:57.000,288,11053613,-795,0,1697368916,13043.180520429996,72.0230050800019,54378.20244792 2023-10-15,11:21:58.000,288,11053620,-795,0,1697368917,13043.059266849996,72.06529985999805,54378.07667976 2023-10-15,11:21:59.000,288,11053621,-795,0,1697368918,13043.099684709996,72.10759464000148,54378.0557184 2023-10-15,11:22:00.000,288,11053547,-795,0,1697368919,13043.018848989996,72.1851350700017,54378.13257672001 2023-10-15,11:22:01.000,288,11053614,-795,0,1697368920,13043.133366260001,72.19923333000042,54378.25135776 2023-10-15,11:22:02.000,288,11053671,-795,0,1697368921,13043.119893639996,72.26267550000193,54378.23039640001 2023-10-15,11:22:03.000,288,11053642,-795,0,1697368922,13043.193993050001,72.25562637000257,54378.286293360004 2023-10-15,11:22:04.000,288,11053600,-795,0,1697368923,13043.133366260001,72.3331668000028,54378.1954608 2023-10-15,11:22:05.000,288,11053614,-795,0,1697368924,13043.214201980001,72.36136332000024,54378.25135776 2023-10-15,11:22:06.000,288,11053642,-795,0,1697368925,13043.274828770001,72.39660897000431,54378.34219032 2023-10-15,11:22:07.000,288,11053628,-795,0,1697368926,13043.301774009997,72.41775636000239,54378.34917744001 2023-10-15,11:22:08.000,288,11053582,-795,0,1697368927,13043.348928179992,72.46005113999854,54378.307254720006 2023-10-15,11:22:09.000,288,11053610,-795,0,1697368928,13043.342191869997,72.46005113999854,54378.1954608 2023-10-15,11:22:10.000,288,11053570,-795,0,1697368929,13043.382609729997,72.4811985300039,54378.286293360004 2023-10-15,11:22:11.000,288,11053650,-795,0,1697368930,13043.456709140002,72.43890375000046,54378.307254720006 2023-10-15,11:22:12.000,288,11053641,-795,0,1697368931,13043.530808549993,72.47414940000453,54378.356164560006 2023-10-15,11:22:13.000,288,11053603,-795,0,1697368932,13043.604907959998,72.48824766000325,54378.42603576001 2023-10-15,11:22:14.000,288,11053608,-795,0,1697368933,13043.591435339993,72.49529679000261,54378.3701388 2023-10-15,11:22:15.000,288,11053633,-795,0,1697368934,13043.679007369989,72.53054243999941,54378.31424184 2023-10-15,11:22:16.000,288,11053590,-795,0,1697368935,13043.746370469999,72.45300200999918,54378.48193272 2023-10-15,11:22:17.000,288,11053590,-795,0,1697368936,13043.746370469999,72.47414940000453,54378.36315168 2023-10-15,11:22:18.000,288,11053638,-795,0,1697368937,13043.759843089989,72.48824766000325,54378.42603576001 2023-10-15,11:22:19.000,288,11053629,-795,0,1697368938,13043.827206189999,72.4671002699979,54378.356164560006 2023-10-15,11:22:20.000,288,11053633,-795,0,1697368939,13043.84067880999,72.47414940000453,54378.34917744001 2023-10-15,11:22:21.000,288,11053606,-795,0,1697368940,13043.94845977,72.47414940000453,54378.55879104 2023-10-15,11:22:22.000,288,11053586,-795,0,1697368941,13043.995613939995,72.46005113999854,54378.54481680001 2023-10-15,11:22:23.000,288,11053605,-795,0,1697368942,13044.00235024999,72.4318546200011,54378.5797524 2023-10-15,11:22:24.000,288,11053643,-795,0,1697368943,13044.015822869995,72.4318546200011,54378.58673952 2023-10-15,11:22:25.000,288,11053633,-795,0,1697368944,13043.9686687,72.4318546200011,54378.453984240005 2023-10-15,11:22:26.000,288,11053612,-795,0,1697368945,13043.98214131999,72.44595287999982,54378.44001 2023-10-15,11:22:27.000,288,11053621,-795,0,1697368946,13044.02255917999,72.40365810000367,54378.43302288 2023-10-15,11:22:28.000,288,11053621,-795,0,1697368947,13044.06297703999,72.44595287999982,54378.621675120005 2023-10-15,11:22:29.000,288,11053634,-795,0,1697368948,13044.02929549,72.50234592000197,54378.65661072 2023-10-15,11:22:30.000,288,11053599,-795,0,1697368949,13044.06297703999,72.47414940000453,54378.60770088 2023-10-15,11:22:31.000,288,11053650,-795,0,1697368950,13044.11013121,72.4811985300039,54378.642636480006 2023-10-15,11:22:32.000,288,11053567,-795,0,1697368951,13044.116867519995,72.51644418000069,54378.740456160005 2023-10-15,11:22:33.000,288,11053623,-795,0,1697368952,13044.11013121,72.51644418000069,54378.69853344 2023-10-15,11:22:34.000,288,11053616,-795,0,1697368953,13044.116867519995,72.55873896000412,54378.691546320006 2023-10-15,11:22:35.000,288,11053647,-795,0,1697368954,13044.056240729995,72.5798863500022,54378.642636480006 2023-10-15,11:22:36.000,288,11053602,-795,0,1697368955,13044.076449659995,72.59398461000092,54378.6496236 2023-10-15,11:22:37.000,288,11053614,-795,0,1697368956,13044.170758,72.62923025999771,54378.838275840004 2023-10-15,11:22:38.000,288,11053616,-795,0,1697368957,13044.20443954999,72.59398461000092,54378.85225008001 2023-10-15,11:22:39.000,288,11053662,-795,0,1697368958,13044.19096693,72.66447591000178,54378.83128872001 2023-10-15,11:22:40.000,288,11053565,-795,0,1697368959,13044.18423061999,72.6433285200037,54378.80334024001 2023-10-15,11:22:41.000,288,11053577,-795,0,1697368960,13044.21117586,72.6785741700005,54378.88718568 2023-10-15,11:22:42.000,288,11053604,-795,0,1697368961,13044.22464847999,72.65037765000307,54378.88718568 2023-10-15,11:22:43.000,288,11053626,-795,0,1697368962,13044.197703239995,72.63627939000435,54378.85225008001 2023-10-15,11:22:44.000,288,11053600,-795,0,1697368963,13044.16402168999,72.65037765000307,54378.8243016 2023-10-15,11:22:45.000,288,11053616,-795,0,1697368964,13044.20443954999,72.66447591000178,54378.8941728 2023-10-15,11:22:46.000,288,11053607,-795,0,1697368965,13044.27180265,72.6433285200037,54378.957056880005 2023-10-15,11:22:47.000,288,11053623,-795,0,1697368966,13044.258330029996,72.63627939000435,54379.01994096001 2023-10-15,11:22:48.000,288,11053584,-795,0,1697368967,13044.26506633999,72.62923025999771,54378.964044 2023-10-15,11:22:49.000,288,11053574,-795,0,1697368968,13044.19096693,72.60103374000028,54378.88718568 2023-10-15,11:22:50.000,288,11053544,-795,0,1697368969,13044.16402168999,72.59398461000092,54378.91513416 2023-10-15,11:22:51.000,288,11053669,-795,0,1697368970,13044.19096693,72.5798863500022,54378.98500536 2023-10-15,11:22:52.000,288,11053637,-795,0,1697368971,13044.14381275999,72.52349331000005,54378.908147040005 2023-10-15,11:22:53.000,288,11053661,-795,0,1697368972,13044.23138479,72.51644418000069,54379.05487656 2023-10-15,11:22:54.000,288,11053574,-795,0,1697368973,13044.21117586,72.49529679000261,54379.0339152 2023-10-15,11:22:55.000,288,11053612,-795,0,1697368974,13044.197703239995,72.53054243999941,54378.93609552 2023-10-15,11:22:56.000,288,11053601,-795,0,1697368975,13044.197703239995,72.4671002699979,54379.05487656 2023-10-15,11:22:57.000,288,11053621,-795,0,1697368976,13044.14381275999,72.43890375000046,54378.95006976001 2023-10-15,11:22:58.000,288,11053610,-795,0,1697368977,13044.06971335,72.46005113999854,54378.957056880005 2023-10-15,11:22:59.000,288,11053614,-795,0,1697368978,13043.98887763,72.45300200999918,54378.859237200006 2023-10-15,11:23:00.000,288,11053659,-795,0,1697368979,13043.96193238999,72.4318546200011,54378.86622432 2023-10-15,11:23:01.000,288,11053635,-795,0,1697368980,13043.894569289994,72.4318546200011,54378.87321144 2023-10-15,11:23:02.000,288,11053626,-795,0,1697368981,13043.955196079994,72.44595287999982,54379.005966720004 2023-10-15,11:23:03.000,288,11053625,-795,0,1697368982,13043.90804191,72.38251070999831,54378.99897960001 2023-10-15,11:23:04.000,288,11053528,-795,0,1697368983,13043.88109666999,72.39660897000431,54379.005966720004 2023-10-15,11:23:05.000,288,11053618,-795,0,1697368984,13043.88109666999,72.43890375000046,54378.957056880005 2023-10-15,11:23:06.000,288,11053644,-795,0,1697368985,13043.746370469999,72.37546157999896,54378.78237888001 2023-10-15,11:23:07.000,288,11053646,-795,0,1697368986,13043.732897849994,72.39660897000431,54378.77539176 2023-10-15,11:23:08.000,288,11053592,-795,0,1697368987,13043.726161539998,72.47414940000453,54378.92910840001 2023-10-15,11:23:09.000,288,11053609,-795,0,1697368988,13043.712688919994,72.41775636000239,54378.978018240006 2023-10-15,11:23:10.000,288,11053600,-795,0,1697368989,13043.598171649988,72.41070723000303,54378.92212128 2023-10-15,11:23:11.000,288,11053629,-795,0,1697368990,13043.530808549993,72.4318546200011,54378.838275840004 2023-10-15,11:23:12.000,288,11053570,-795,0,1697368991,13043.510599619993,72.41070723000303,54378.90115992001 2023-10-15,11:23:13.000,288,11053622,-795,0,1697368992,13043.470181759993,72.41070723000303,54378.84526296 2023-10-15,11:23:14.000,288,11053596,-795,0,1697368993,13043.355664490002,72.41070723000303,54378.789366000005 2023-10-15,11:23:15.000,288,11053671,-795,0,1697368994,13043.268092459992,72.41070723000303,54378.691546320006 2023-10-15,11:23:16.000,288,11053654,-795,0,1697368995,13043.268092459992,72.39660897000431,54378.74744328 2023-10-15,11:23:17.000,288,11053615,-795,0,1697368996,13043.187256739991,72.41070723000303,54378.83128872001 2023-10-15,11:23:18.000,288,11053661,-795,0,1697368997,13043.187256739991,72.41070723000303,54378.79635312 2023-10-15,11:23:19.000,288,11053628,-795,0,1697368998,13043.086212089991,72.40365810000367,54378.789366000005 2023-10-15,11:23:20.000,288,11053608,-795,0,1697368999,13042.998640059996,72.41070723000303,54378.60770088 2023-10-15,11:23:21.000,288,11053625,-795,0,1697369000,13042.85044124,72.41070723000303,54378.59372664001 2023-10-15,11:23:22.000,288,11053635,-795,0,1697369001,13042.836968619995,72.4318546200011,54378.60071376 2023-10-15,11:23:23.000,288,11053618,-795,0,1697369002,13042.80328706999,72.42480549000175,54378.59372664001 2023-10-15,11:23:24.000,288,11053636,-795,0,1697369003,13042.70224241999,72.41775636000239,54378.48891984 2023-10-15,11:23:25.000,288,11053656,-795,0,1697369004,13042.695506109994,72.44595287999982,54378.46097136 2023-10-15,11:23:26.000,288,11053626,-795,0,1697369005,13042.668560869999,72.41775636000239,54378.572765280005 2023-10-15,11:23:27.000,288,11053617,-795,0,1697369006,13042.567516219999,72.42480549000175,54378.523855440006 2023-10-15,11:23:28.000,288,11053596,-795,0,1697369007,13042.547307289999,72.46005113999854,54378.49590696001 2023-10-15,11:23:29.000,288,11053658,-795,0,1697369008,13042.466471569998,72.43890375000046,54378.286293360004 2023-10-15,11:23:30.000,288,11053568,-795,0,1697369009,13042.399108469988,72.44595287999982,54378.25834488001 2023-10-15,11:23:31.000,288,11053656,-795,0,1697369010,13042.452998949993,72.45300200999918,54378.34219032 2023-10-15,11:23:32.000,288,11053650,-795,0,1697369011,13042.210491789992,72.46005113999854,54377.82514344001 2023-10-15,11:23:33.000,288,11053618,-795,0,1697369012,13042.419317399988,72.50939505000133,54378.23039640001 2023-10-15,11:23:34.000,288,11053634,-795,0,1697369013,13042.365426919998,72.45300200999918,54378.21642216 2023-10-15,11:23:35.000,288,11053638,-795,0,1697369014,13042.385635849998,72.43890375000046,54378.118602480004 2023-10-15,11:23:36.000,288,11053538,-795,0,1697369015,13042.385635849998,72.44595287999982,54378.118602480004 2023-10-15,11:23:37.000,288,11053655,-795,0,1697369016,13042.378899539988,72.4318546200011,54378.020782800006 2023-10-15,11:23:38.000,288,11053561,-795,0,1697369017,13042.405844779998,72.43890375000046,54377.99283432001 2023-10-15,11:23:39.000,288,11053602,-795,0,1697369018,13042.419317399988,72.38251070999831,54378.04873128 2023-10-15,11:23:40.000,288,11053647,-795,0,1697369019,13042.419317399988,72.41070723000303,54378.06270552001 2023-10-15,11:23:41.000,288,11053592,-795,0,1697369020,13042.500153119989,72.38955983999767,54377.93693736 2023-10-15,11:23:42.000,288,11053614,-795,0,1697369021,13042.459735259989,72.36136332000024,54377.94392448001 2023-10-15,11:23:43.000,288,11053607,-795,0,1697369022,13042.607934079999,72.29792114999873,54378.00680856 2023-10-15,11:23:44.000,288,11053585,-795,0,1697369023,13042.634879319994,72.30497027999809,54377.90898888 2023-10-15,11:23:45.000,288,11053638,-795,0,1697369024,13042.655088249994,72.24857724000321,54377.82514344001 2023-10-15,11:23:46.000,288,11053617,-795,0,1697369025,13042.70897873,72.26267550000193,54377.75527224001 2023-10-15,11:23:47.000,288,11053620,-795,0,1697369026,13042.78307813999,72.21333158999914,54377.69937528 2023-10-15,11:23:48.000,288,11053600,-795,0,1697369027,13042.85044124,72.1851350700017,54377.81815632 2023-10-15,11:23:49.000,288,11053630,-795,0,1697369028,13042.90433171999,72.1216929000002,54377.75527224001 2023-10-15,11:23:50.000,288,11053625,-795,0,1697369029,13042.90433171999,72.07939812000404,54377.74828512 2023-10-15,11:23:51.000,288,11053639,-795,0,1697369030,13042.94474957999,72.01595595000254,54377.741298 2023-10-15,11:23:52.000,288,11053559,-795,0,1697369031,13043.00537636999,71.9736611699991,54377.77623360001 2023-10-15,11:23:53.000,288,11053662,-795,0,1697369032,13043.086212089991,71.95956291000039,54377.72033664 2023-10-15,11:23:54.000,288,11053617,-795,0,1697369033,13043.140102569996,71.88907160999952,54377.72033664 2023-10-15,11:23:55.000,288,11053630,-795,0,1697369034,13043.173784120001,71.85382596000272,54377.65745256001 2023-10-15,11:23:56.000,288,11053650,-795,0,1697369035,13043.227674599992,71.82562943999801,54377.69937528 2023-10-15,11:23:57.000,288,11053646,-795,0,1697369036,13043.321982939997,71.7762855300025,54377.79719496001 2023-10-15,11:23:58.000,288,11053602,-795,0,1697369037,13043.342191869997,71.76923640000314,54377.804182080006 2023-10-15,11:23:59.000,288,11053609,-795,0,1697369038,13043.423027589997,71.73399074999907,54377.74828512 2023-10-15,11:24:00.000,288,11053587,-795,0,1697369039,13043.416291280002,71.68464684000355,54377.685401040006 2023-10-15,11:24:01.000,288,11053595,-795,0,1697369040,13043.537544860003,71.67054858000483,54377.70636240001 2023-10-15,11:24:02.000,288,11053606,-795,0,1697369041,13043.530808549993,71.63530293000076,54377.636491200006 2023-10-15,11:24:03.000,288,11053637,-795,0,1697369042,13043.631853199993,71.59300815000461,54377.72732376001 2023-10-15,11:24:04.000,288,11053655,-795,0,1697369043,13043.618380579988,71.5648116299999,54377.67841392001 2023-10-15,11:24:05.000,288,11053606,-795,0,1697369044,13043.638589509988,71.5295659800031,54377.71334952 2023-10-15,11:24:06.000,288,11053627,-795,0,1697369045,13043.638589509988,71.51546772000438,54377.69937528 2023-10-15,11:24:07.000,288,11053634,-795,0,1697369046,13043.753106779994,71.46612381000159,54377.75527224001 2023-10-15,11:24:08.000,288,11053581,-795,0,1697369047,13043.732897849994,71.4167798999988,54377.82514344001 2023-10-15,11:24:09.000,288,11053610,-795,0,1697369048,13043.665534749998,71.38858338000136,54377.783220720004 2023-10-15,11:24:10.000,288,11053632,-795,0,1697369049,13043.618380579988,71.34628859999793,54377.664439680004 2023-10-15,11:24:11.000,288,11053679,-795,0,1697369050,13043.665534749998,71.29694469000242,54377.65745256001 2023-10-15,11:24:12.000,288,11053604,-795,0,1697369051,13043.685743679998,71.28989556000306,54377.74828512 2023-10-15,11:24:13.000,288,11053647,-795,0,1697369052,13043.699216299989,71.22645339000155,54377.75527224001 2023-10-15,11:24:14.000,288,11053647,-795,0,1697369053,13043.665534749998,71.19825687000412,54377.83911768 2023-10-15,11:24:15.000,288,11053618,-795,0,1697369054,13043.658798439988,71.14891296000133,54377.79719496001 2023-10-15,11:24:16.000,288,11053568,-795,0,1697369055,13043.645325819998,71.1700603499994,54377.82514344001 2023-10-15,11:24:17.000,288,11053649,-795,0,1697369056,13043.591435339993,71.14891296000133,54377.83911768 2023-10-15,11:24:18.000,288,11053623,-795,0,1697369057,13043.544281169998,71.09251991999918,54377.8111692 2023-10-15,11:24:19.000,288,11053599,-795,0,1697369058,13043.476918070002,71.07842166000046,54377.783220720004 2023-10-15,11:24:20.000,288,11053635,-795,0,1697369059,13043.396082350002,71.09251991999918,54377.77623360001 2023-10-15,11:24:21.000,288,11053639,-795,0,1697369060,13043.497127000002,71.05727427000238,54377.86706616 2023-10-15,11:24:22.000,288,11053652,-795,0,1697369061,13043.476918070002,71.00793035999959,54377.8810404 2023-10-15,11:24:23.000,288,11053601,-795,0,1697369062,13043.375873420002,71.02907774999767,54377.83911768 2023-10-15,11:24:24.000,288,11053612,-795,0,1697369063,13043.268092459992,70.9726847100028,54377.82514344001 2023-10-15,11:24:25.000,288,11053605,-795,0,1697369064,13043.234410910001,71.00793035999959,54377.71334952 2023-10-15,11:24:26.000,288,11053634,-795,0,1697369065,13043.180520429996,71.02202861999831,54377.76225936 2023-10-15,11:24:27.000,288,11053604,-795,0,1697369066,13043.200729359996,70.98678297000151,54377.783220720004 2023-10-15,11:24:28.000,288,11053571,-795,0,1697369067,13043.153575190001,70.96563558000344,54377.8111692 2023-10-15,11:24:29.000,288,11053610,-795,0,1697369068,13043.133366260001,70.99383210000087,54377.741298 2023-10-15,11:24:30.000,288,11053638,-795,0,1697369069,13043.059266849996,71.02202861999831,54377.783220720004 2023-10-15,11:24:31.000,288,11053630,-795,0,1697369070,13043.066003159991,71.00793035999959,54377.832130560004 2023-10-15,11:24:32.000,288,11053625,-795,0,1697369071,13042.938013269995,70.98678297000151,54377.81815632 2023-10-15,11:24:33.000,288,11053595,-795,0,1697369072,13042.958222199995,71.04317601000366,54377.734310880005 2023-10-15,11:24:34.000,288,11053652,-795,0,1697369073,13042.857177549995,71.01497948999895,54377.67841392001 2023-10-15,11:24:35.000,288,11053594,-795,0,1697369074,13042.84370492999,71.02907774999767,54377.65745256001 2023-10-15,11:24:36.000,288,11053626,-795,0,1697369075,13042.83023231,71.01497948999895,54377.75527224001 2023-10-15,11:24:37.000,288,11053614,-795,0,1697369076,13042.83023231,71.05727427000238,54377.76225936 2023-10-15,11:24:38.000,288,11053601,-795,0,1697369077,13042.78307813999,71.0361268800043,54377.76924648 2023-10-15,11:24:39.000,288,11053593,-795,0,1697369078,13042.70897873,71.02202861999831,54377.636491200006 2023-10-15,11:24:40.000,288,11053585,-795,0,1697369079,13042.66182455999,71.02202861999831,54377.72033664 2023-10-15,11:24:41.000,288,11053622,-795,0,1697369080,13042.64161562999,71.04317601000366,54377.58758136001 2023-10-15,11:24:42.000,288,11053607,-795,0,1697369081,13042.594461459994,71.0713725300011,54377.67841392001 2023-10-15,11:24:43.000,288,11053642,-795,0,1697369082,13042.64161562999,71.04317601000366,54377.69937528 2023-10-15,11:24:44.000,288,11053563,-795,0,1697369083,13042.540570979989,71.04317601000366,54377.58059424 2023-10-15,11:24:45.000,288,11053611,-795,0,1697369084,13042.547307289999,71.06432340000174,54377.6714268 2023-10-15,11:24:46.000,288,11053655,-795,0,1697369085,13042.479944189989,71.00793035999959,54377.58059424 2023-10-15,11:24:47.000,288,11053659,-795,0,1697369086,13042.412581089993,71.01497948999895,54377.55963288001 2023-10-15,11:24:48.000,288,11053618,-795,0,1697369087,13042.399108469988,70.95858645000408,54377.59456848 2023-10-15,11:24:49.000,288,11053602,-755,0,1697369088,13042.392372159993,70.97973384000215,54377.64347832 2023-10-15,11:24:50.000,288,11053636,-795,0,1697369089,13042.399108469988,71.00088123000023,54377.60854272001 2023-10-15,11:24:51.000,288,11053660,-795,0,1697369090,13042.277854890002,70.98678297000151,54377.48277456 2023-10-15,11:24:52.000,288,11053646,-795,0,1697369091,13042.257645960002,70.96563558000344,54377.55264576 2023-10-15,11:24:53.000,288,11053607,-795,0,1697369092,13042.304800129998,70.95153732000472,54377.60854272001 2023-10-15,11:24:54.000,288,11053616,-755,0,1697369093,13042.250909649993,70.90219341000193,54377.59456848 2023-10-15,11:24:55.000,288,11053607,-795,0,1697369094,13042.217228100002,70.89514428000257,54377.57360712 2023-10-15,11:24:56.000,288,11053647,-795,0,1697369095,13042.190282859992,70.89514428000257,54377.6015556 2023-10-15,11:24:57.000,288,11053654,-795,0,1697369096,13042.089238209992,70.9233408,54377.55264576 2023-10-15,11:24:58.000,288,11053640,-795,0,1697369097,13042.062292969997,70.88809515000321,54377.52469728 2023-10-15,11:24:59.000,288,11053655,-795,0,1697369098,13041.994929870001,70.93743905999872,54377.37796776 2023-10-15,11:25:00.000,288,11053637,-795,0,1697369099,13041.954512010001,70.89514428000257,54377.38495488 2023-10-15,11:25:01.000,288,11053621,-795,0,1697369100,13041.961248319996,70.90924254000129,54377.496748800004 2023-10-15,11:25:02.000,288,11053626,-795,0,1697369101,13041.967984629991,70.90219341000193,54377.51072304001 2023-10-15,11:25:03.000,288,11053587,-795,0,1697369102,13041.799576879996,70.95153732000472,54377.25918672 2023-10-15,11:25:04.000,288,11053610,-795,0,1697369103,13041.779367949996,70.94448818999808,54377.2871352 2023-10-15,11:25:05.000,288,11053622,-795,0,1697369104,13041.71200485,70.99383210000087,54377.231238240005 2023-10-15,11:25:06.000,288,11053604,-795,0,1697369105,13041.67158699,71.02907774999767,54377.2871352 2023-10-15,11:25:07.000,288,11053632,-795,0,1697369106,13041.66485067999,71.04317601000366,54377.23822536 2023-10-15,11:25:08.000,288,11053614,-795,0,1697369107,13041.60422388999,71.11366731000453,54377.329057920004 2023-10-15,11:25:09.000,288,11053570,-755,0,1697369108,13041.57054234,71.15596209000068,54377.18931552 2023-10-15,11:25:10.000,288,11053638,-795,0,1697369109,13041.60422388999,71.20530600000347,54377.19630264 2023-10-15,11:25:11.000,288,11053633,-795,0,1697369110,13041.577278649995,71.25464990999899,54377.280148080004 2023-10-15,11:25:12.000,288,11053604,-795,0,1697369111,13041.557069719995,71.2687481699977,54377.25918672 2023-10-15,11:25:13.000,288,11053591,-795,0,1697369112,13041.52338816999,71.34628859999793,54377.15437992001 2023-10-15,11:25:14.000,288,11053606,-795,0,1697369113,13041.48297030999,71.36743599000329,54377.08450872001 2023-10-15,11:25:15.000,288,11053616,-795,0,1697369114,13041.53012448,71.43792729000415,54377.063547360005 2023-10-15,11:25:16.000,288,11053634,-795,0,1697369115,13041.496442929994,71.48022207000031,54377.11944432 2023-10-15,11:25:17.000,288,11053623,-795,0,1697369116,13041.52338816999,71.48727119999967,54377.19630264 2023-10-15,11:25:18.000,288,11053616,-795,0,1697369117,13041.516651859994,71.50136945999839,54377.09848296 2023-10-15,11:25:19.000,288,11053590,-795,0,1697369118,13041.48970662,71.50841858999775,54377.02861176 2023-10-15,11:25:20.000,288,11053627,-795,0,1697369119,13041.52338816999,71.51546772000438,54377.12643144001 2023-10-15,11:25:21.000,288,11053628,-795,0,1697369120,13041.50317923999,71.51546772000438,54377.09149584 2023-10-15,11:25:22.000,288,11053663,-795,0,1697369121,13041.48970662,71.52251685000374,54377.09848296 2023-10-15,11:25:23.000,288,11053620,-795,0,1697369122,13041.496442929994,71.55776250000054,54377.063547360005 2023-10-15,11:25:24.000,288,11053638,-795,0,1697369123,13041.40213458999,71.50841858999775,54376.9727148 2023-10-15,11:25:25.000,288,11053618,-795,0,1697369124,13041.435816139994,71.5295659800031,54376.965727680006 2023-10-15,11:25:26.000,288,11053599,-795,0,1697369125,13041.388661969999,71.47317294000095,54376.993676160004 2023-10-15,11:25:27.000,288,11053615,-795,0,1697369126,13041.381925659989,71.50841858999775,54377.04957312 2023-10-15,11:25:28.000,288,11053648,-795,0,1697369127,13041.348244109999,71.49432032999903,54376.9727148 2023-10-15,11:25:29.000,288,11053617,-795,0,1697369128,13041.341507799989,71.49432032999903,54376.965727680006 2023-10-15,11:25:30.000,288,11053654,-795,0,1697369129,13041.220254219988,71.48727119999967,54376.77008832001 2023-10-15,11:25:31.000,288,11053612,-795,0,1697369130,13041.233726839993,71.52251685000374,54376.79104968001 2023-10-15,11:25:32.000,288,11053604,-795,0,1697369131,13041.260672079989,71.55776250000054,54376.91681784001 2023-10-15,11:25:33.000,288,11053635,-795,0,1697369132,13041.280881009989,71.57186075999925,54376.91681784001 2023-10-15,11:25:34.000,288,11053630,-795,0,1697369133,13041.253935769993,71.5648116299999,54376.8329724 2023-10-15,11:25:35.000,288,11053618,-795,0,1697369134,13041.247199459998,71.58595901999797,54376.7631012 2023-10-15,11:25:36.000,288,11053594,-795,0,1697369135,13041.294353629994,71.57186075999925,54376.83995952001 2023-10-15,11:25:37.000,288,11053662,-795,0,1697369136,13041.294353629994,71.60710641000333,54376.77008832001 2023-10-15,11:25:38.000,288,11053585,-795,0,1697369137,13041.321298869989,71.64940118999948,54376.75611408 2023-10-15,11:25:39.000,288,11053629,-795,0,1697369138,13041.307826249998,71.6634994499982,54376.69323 2023-10-15,11:25:40.000,288,11053606,-795,0,1697369139,13041.408870899999,71.67759771000419,54376.70021712001 2023-10-15,11:25:41.000,288,11053683,-795,0,1697369140,13041.44255244999,71.62120467000204,54376.68624288 2023-10-15,11:25:42.000,288,11053617,-795,0,1697369141,13041.557069719995,71.52251685000374,54376.72117848001 2023-10-15,11:25:43.000,288,11053630,-795,0,1697369142,13041.637905439995,71.55776250000054,54376.73515272 2023-10-15,11:25:44.000,288,11053644,-795,0,1697369143,13041.617696509995,71.49432032999903,54376.7631012 2023-10-15,11:25:45.000,288,11053651,-795,0,1697369144,13041.63116913,71.48727119999967,54376.65130728001 2023-10-15,11:25:46.000,288,11053626,-795,0,1697369145,13041.67158699,71.4308781600048,54376.58143608001 2023-10-15,11:25:47.000,288,11053609,-795,0,1697369146,13041.73221378,71.40268164000008,54376.679255760006 2023-10-15,11:25:48.000,288,11053596,-795,0,1697369147,13041.76589532999,71.36038686000393,54376.66528152 2023-10-15,11:25:49.000,288,11053631,-795,0,1697369148,13041.779367949996,71.3180920800005,54376.58143608001 2023-10-15,11:25:50.000,288,11053580,-795,0,1697369149,13041.799576879996,71.22645339000155,54376.60239744001 2023-10-15,11:25:51.000,288,11053626,-795,0,1697369150,13041.866939979991,71.18415860999812,54376.70720424 2023-10-15,11:25:52.000,288,11053588,-795,0,1697369151,13041.846731049991,71.12776557000325,54376.658294400004 2023-10-15,11:25:53.000,288,11053633,-795,0,1697369152,13041.80631318999,71.09956904999854,54376.57444896 2023-10-15,11:25:54.000,288,11053610,-795,0,1697369153,13041.77263164,71.0361268800043,54376.490603520004 2023-10-15,11:25:55.000,288,11053672,-795,0,1697369154,13041.759159019995,71.00793035999959,54376.4486808 2023-10-15,11:25:56.000,288,11053630,-795,0,1697369155,13041.83325843,70.93743905999872,54376.64432016 2023-10-15,11:25:57.000,288,11053565,-795,0,1697369156,13041.839994739996,70.93743905999872,54376.630345920006 2023-10-15,11:25:58.000,288,11053589,-795,0,1697369157,13041.880412599996,70.88104602000385,54376.64432016 2023-10-15,11:25:59.000,288,11053596,-795,0,1697369158,13041.819785809996,70.8598986299985,54376.56746184 2023-10-15,11:26:00.000,288,11053543,-795,0,1697369159,13041.85346736,70.88104602000385,54376.66528152 2023-10-15,11:26:01.000,288,11053638,-795,0,1697369160,13041.839994739996,70.85284949999914,54376.560474720005 2023-10-15,11:26:02.000,288,11053607,-795,0,1697369161,13041.79284057,70.86694775999786,54376.62335880001 2023-10-15,11:26:03.000,288,11053605,-795,0,1697369162,13041.78610425999,70.88809515000321,54376.61637168 2023-10-15,11:26:04.000,288,11053599,-795,0,1697369163,13041.72547746999,70.91629167000065,54376.30195128 2023-10-15,11:26:05.000,288,11053648,-795,0,1697369164,13041.8130495,70.96563558000344,54376.511564880006 2023-10-15,11:26:06.000,288,11053592,-795,0,1697369165,13041.880412599996,70.9726847100028,54376.62335880001 2023-10-15,11:26:07.000,288,11053653,-795,0,1697369166,13041.947775699991,71.0361268800043,54376.65130728001 2023-10-15,11:26:08.000,288,11053616,-795,0,1697369167,13041.967984629991,71.04317601000366,54376.5884232 2023-10-15,11:26:09.000,288,11053666,-795,0,1697369168,13041.974720940001,71.1066181799979,54376.53252624001 2023-10-15,11:26:10.000,288,11053619,-795,0,1697369169,13041.988193559991,71.15596209000068,54376.5884232 2023-10-15,11:26:11.000,288,11053631,-795,0,1697369170,13042.055556660001,71.21235513000283,54376.60239744001 2023-10-15,11:26:12.000,288,11053584,-795,0,1697369171,13042.062292969997,71.2687481699977,54376.65130728001 2023-10-15,11:26:13.000,288,11053612,-795,0,1697369172,13042.122919759997,71.33219033999922,54376.70021712001 2023-10-15,11:26:14.000,288,11053636,-795,0,1697369173,13042.197019170002,71.40973076999944,54376.66528152 2023-10-15,11:26:15.000,288,11053644,-795,0,1697369174,13042.244173339997,71.43792729000415,54376.61637168 2023-10-15,11:26:16.000,288,11053564,-795,0,1697369175,13042.318272750003,71.47317294000095,54376.72117848001 2023-10-15,11:26:17.000,288,11053624,-795,0,1697369176,13042.338481680003,71.5648116299999,54376.69323 2023-10-15,11:26:18.000,288,11053628,-795,0,1697369177,13042.372163229993,71.57890988999861,54376.67226864001 2023-10-15,11:26:19.000,288,11053632,-795,0,1697369178,13042.331745369993,71.65645031999884,54376.61637168 2023-10-15,11:26:20.000,288,11053647,-795,0,1697369179,13042.358690609988,71.7269416199997,54376.69323 2023-10-15,11:26:21.000,288,11053618,-795,0,1697369180,13042.446262639998,71.76218727000378,54376.777075440004 2023-10-15,11:26:22.000,288,11053610,-795,0,1697369181,13042.493416809994,71.84677683000336,54376.8329724 2023-10-15,11:26:23.000,288,11053646,-795,0,1697369182,13042.520362049989,71.89612073999888,54376.83995952001 2023-10-15,11:26:24.000,288,11053652,-795,0,1697369183,13042.547307289999,71.95956291000039,54376.846946640006 2023-10-15,11:26:25.000,288,11053658,-795,0,1697369184,13042.459735259989,72.05825072999869,54376.77008832001 2023-10-15,11:26:26.000,288,11053620,-795,0,1697369185,13042.540570979989,72.10054551000212,54376.74912696001 2023-10-15,11:26:27.000,288,11053630,-795,0,1697369186,13042.587725149999,72.17808594000235,54376.777075440004 2023-10-15,11:26:28.000,288,11053604,-795,0,1697369187,13042.634879319994,72.26267550000193,54376.87489512 2023-10-15,11:26:29.000,288,11053600,-795,0,1697369188,13042.614670389994,72.34726506000152,54376.846946640006 2023-10-15,11:26:30.000,288,11053668,-795,0,1697369189,13042.715715039994,72.38251070999831,54376.825985280004 2023-10-15,11:26:31.000,288,11053620,-795,0,1697369190,13042.78981445,72.41070723000303,54376.95874056001 2023-10-15,11:26:32.000,288,11053595,-795,0,1697369191,13042.836968619995,72.51644418000069,54376.965727680006 2023-10-15,11:26:33.000,288,11053628,-795,0,1697369192,13042.85044124,72.53054243999941,54376.93079208 2023-10-15,11:26:34.000,288,11053643,-795,0,1697369193,13042.857177549995,72.55873896000412,54376.88188224 2023-10-15,11:26:35.000,288,11053619,-795,0,1697369194,13042.93127696,72.53759156999877,54376.87489512 2023-10-15,11:26:36.000,288,11053625,-795,0,1697369195,13042.99190375,72.53759156999877,54376.88886936001 2023-10-15,11:26:37.000,288,11053630,-795,0,1697369196,13043.05253054,72.50234592000197,54376.97970192 2023-10-15,11:26:38.000,288,11053620,-795,0,1697369197,13043.140102569996,72.47414940000453,54377.10547008001 2023-10-15,11:26:39.000,288,11053655,-795,0,1697369198,13043.160311499996,72.41775636000239,54377.063547360005 2023-10-15,11:26:40.000,288,11053612,-795,0,1697369199,13043.200729359996,72.42480549000175,54376.993676160004 2023-10-15,11:26:41.000,288,11053620,-795,0,1697369200,13043.254619840001,72.40365810000367,54377.063547360005 2023-10-15,11:26:42.000,288,11053606,-795,0,1697369201,13043.288301389992,72.3684124499996,54377.05656024001 2023-10-15,11:26:43.000,288,11053628,-795,0,1697369202,13043.328719249992,72.3331668000028,54377.00765040001 2023-10-15,11:26:44.000,288,11053624,-795,0,1697369203,13043.301774009997,72.26267550000193,54376.993676160004 2023-10-15,11:26:45.000,288,11053629,-795,0,1697369204,13043.348928179992,72.24152811000386,54376.95874056001 2023-10-15,11:26:46.000,288,11053598,-795,0,1697369205,13043.497127000002,72.21333158999914,54377.08450872001 2023-10-15,11:26:47.000,288,11053657,-795,0,1697369206,13043.497127000002,72.19923333000042,54377.042586 2023-10-15,11:26:48.000,288,11053599,-795,0,1697369207,13043.530808549993,72.19218420000107,54377.08450872001 2023-10-15,11:26:49.000,288,11053633,-795,0,1697369208,13043.537544860003,72.16398768000363,54377.042586 2023-10-15,11:26:50.000,288,11053585,-795,0,1697369209,13043.625116889998,72.15693855000427,54376.965727680006 2023-10-15,11:26:51.000,288,11053632,-795,0,1697369210,13043.705952609998,72.14988942000491,54377.05656024001 2023-10-15,11:26:52.000,288,11053615,-795,0,1697369211,13043.773315709994,72.10759464000148,54377.03559888001 2023-10-15,11:26:53.000,288,11053639,-795,0,1697369212,13043.827206189999,72.10759464000148,54377.112457200004 2023-10-15,11:26:54.000,288,11053604,-795,0,1697369213,13043.86088773999,72.0864472500034,54377.07053448 2023-10-15,11:26:55.000,288,11053649,-795,0,1697369214,13043.86088773999,72.0864472500034,54377.05656024001 2023-10-15,11:26:56.000,288,11053580,-795,0,1697369215,13043.96193238999,72.03710334000061,54377.0775216 2023-10-15,11:26:57.000,288,11053651,-795,0,1697369216,13043.94845977,72.04415246999997,54377.11944432 2023-10-15,11:26:58.000,288,11053635,-795,0,1697369217,13044.02929549,72.01595595000254,54377.11944432 2023-10-15,11:26:59.000,288,11053561,-795,0,1697369218,13044.02929549,72.06529985999805,54377.09149584 2023-10-15,11:27:00.000,288,11053600,-795,0,1697369219,13044.06297703999,72.00185769000382,54377.05656024001 2023-10-15,11:27:01.000,288,11053622,-795,0,1697369220,13044.19096693,71.98071029999846,54377.18931552 2023-10-15,11:27:02.000,288,11053588,-795,0,1697369221,13044.27180265,71.9736611699991,54377.26617384 2023-10-15,11:27:03.000,288,11053621,-795,0,1697369222,13044.305484199991,72.00185769000382,54377.22425112001 2023-10-15,11:27:04.000,288,11053565,-795,0,1697369223,13044.366110989991,72.04415246999997,54377.24521248 2023-10-15,11:27:05.000,288,11053571,-795,0,1697369224,13044.31222051,72.05120159999933,54377.11944432 2023-10-15,11:27:06.000,288,11053603,-795,0,1697369225,13044.413265160001,72.04415246999997,54377.161367040004 2023-10-15,11:27:07.000,288,11053660,-795,0,1697369226,13044.527782429992,72.05825072999869,54377.2871352 2023-10-15,11:27:08.000,288,11053608,-795,0,1697369227,13044.534518740002,72.10054551000212,54377.3570064 2023-10-15,11:27:09.000,288,11053658,-795,0,1697369228,13044.527782429992,72.09349638000276,54377.2871352 2023-10-15,11:27:10.000,288,11053647,-795,0,1697369229,13044.601881839997,72.09349638000276,54377.41989048001 2023-10-15,11:27:11.000,288,11053642,-795,0,1697369230,13044.655772320002,72.17103681000299,54377.47578744 2023-10-15,11:27:12.000,288,11053561,-795,0,1697369231,13044.702926489997,72.19218420000107,54377.48277456 2023-10-15,11:27:13.000,288,11053640,-795,0,1697369232,13044.750080659993,72.2344789800045,54377.41989048001 2023-10-15,11:27:14.000,288,11053634,-795,0,1697369233,13044.750080659993,72.28382289000001,54377.41290336 2023-10-15,11:27:15.000,288,11053641,-795,0,1697369234,13044.736608040002,72.30497027999809,54377.496748800004 2023-10-15,11:27:16.000,288,11053685,-795,0,1697369235,13044.830916379993,72.31906854000408,54377.64347832 2023-10-15,11:27:17.000,288,11053618,-795,0,1697369236,13044.864597929998,72.36136332000024,54377.636491200006 2023-10-15,11:27:18.000,288,11053612,-795,0,1697369237,13044.938697339989,72.38955983999767,54377.72732376001 2023-10-15,11:27:19.000,288,11053625,-795,0,1697369238,13044.931961029994,72.41775636000239,54377.72033664 2023-10-15,11:27:20.000,288,11053598,-795,0,1697369239,13045.019533059989,72.44595287999982,54377.79020784 2023-10-15,11:27:21.000,288,11053657,-795,0,1697369240,13045.05995091999,72.50234592000197,54377.76225936 2023-10-15,11:27:22.000,288,11053640,-795,0,1697369241,13045.08015984999,72.50939505000133,54377.804182080006 2023-10-15,11:27:23.000,288,11053656,-795,0,1697369242,13045.12731402,72.55168983000476,54377.77623360001 2023-10-15,11:27:24.000,288,11053624,-795,0,1697369243,13045.12731402,72.62218112999835,54377.70636240001 2023-10-15,11:27:25.000,288,11053611,-795,0,1697369244,13045.18120449999,72.56578809000348,54377.685401040006 2023-10-15,11:27:26.000,288,11053573,-795,0,1697369245,13045.26204021999,72.5798863500022,54377.83911768 2023-10-15,11:27:27.000,288,11053623,-795,0,1697369246,13045.315930699995,72.5798863500022,54377.832130560004 2023-10-15,11:27:28.000,288,11053576,-795,0,1697369247,13045.315930699995,72.59398461000092,54377.8111692 2023-10-15,11:27:29.000,288,11053628,-795,0,1697369248,13045.34287593999,72.615131999999,54377.67841392001 2023-10-15,11:27:30.000,288,11053562,-795,0,1697369249,13045.40350272999,72.57283722000284,54377.734310880005 2023-10-15,11:27:31.000,288,11053605,-795,0,1697369250,13045.43044797,72.5798863500022,54377.804182080006 2023-10-15,11:27:32.000,288,11053605,-795,0,1697369251,13045.42371165999,72.60808286999963,54377.84610480001 2023-10-15,11:27:33.000,288,11053599,-795,0,1697369252,13045.49107476,72.58693548000156,54377.87405328001 2023-10-15,11:27:34.000,288,11053641,-795,0,1697369253,13045.477602139996,72.62923025999771,54377.81815632 2023-10-15,11:27:35.000,288,11053599,-795,0,1697369254,13045.538228929996,72.58693548000156,54377.8111692 2023-10-15,11:27:36.000,288,11053577,-795,0,1697369255,13045.619064649996,72.5798863500022,54377.86706616 2023-10-15,11:27:37.000,288,11053629,-795,0,1697369256,13045.646009889992,72.5798863500022,54377.82514344001 2023-10-15,11:27:38.000,288,11053577,-795,0,1697369257,13045.672955130001,72.56578809000348,54377.853091920006 2023-10-15,11:27:39.000,288,11053653,-795,0,1697369258,13045.672955130001,72.57283722000284,54377.6714268 2023-10-15,11:27:40.000,288,11053690,-795,0,1697369259,13045.699900369997,72.60103374000028,54377.72033664 2023-10-15,11:27:41.000,288,11053592,-795,0,1697369260,13045.740318229997,72.60808286999963,54377.76225936 2023-10-15,11:27:42.000,288,11053588,-795,0,1697369261,13045.814417640002,72.5798863500022,54377.88802752 2023-10-15,11:27:43.000,288,11053633,-795,0,1697369262,13045.868308119992,72.62218112999835,54377.902001760005 2023-10-15,11:27:44.000,288,11053600,-795,0,1697369263,13045.895253360002,72.5798863500022,54377.90898888 2023-10-15,11:27:45.000,288,11053636,-795,0,1697369264,13045.908725979993,72.5798863500022,54377.82514344001 2023-10-15,11:27:46.000,288,11053640,-795,0,1697369265,13045.949143839993,72.60103374000028,54377.79020784 2023-10-15,11:27:47.000,288,11053628,-795,0,1697369266,13046.016506939988,72.5798863500022,54377.84610480001 2023-10-15,11:27:48.000,288,11053640,-795,0,1697369267,13046.070397419993,72.60103374000028,54377.999821440004 2023-10-15,11:27:49.000,288,11053611,-795,0,1697369268,13046.157969449989,72.55873896000412,54377.999821440004 2023-10-15,11:27:50.000,288,11053611,-795,0,1697369269,13046.184914689999,72.55873896000412,54377.971872960006 2023-10-15,11:27:51.000,288,11053572,-795,0,1697369270,13046.205123619999,72.48824766000325,54377.950911600004 2023-10-15,11:27:52.000,288,11053604,-795,0,1697369271,13046.27922302999,72.55168983000476,54378.09065400001 2023-10-15,11:27:53.000,288,11053660,-795,0,1697369272,13046.373531369994,72.53054243999941,54377.99283432001 2023-10-15,11:27:54.000,288,11053632,-795,0,1697369273,13046.42068553999,72.50234592000197,54378.10462824 2023-10-15,11:27:55.000,288,11053609,-795,0,1697369274,13046.44763078,72.45300200999918,54377.97886008 2023-10-15,11:27:56.000,288,11053631,-795,0,1697369275,13046.494784949995,72.4318546200011,54378.02776992 2023-10-15,11:27:57.000,288,11053629,-795,0,1697369276,13046.60930222,72.39660897000431,54378.22340928 2023-10-15,11:27:58.000,288,11053625,-795,0,1697369277,13046.636247459996,72.38251070999831,54378.16052520001 2023-10-15,11:27:59.000,288,11053592,-795,0,1697369278,13046.75076473,72.34021593000216,54378.29328048 2023-10-15,11:28:00.000,288,11053624,-795,0,1697369279,13046.717083179996,72.34021593000216,54378.18148656001 2023-10-15,11:28:01.000,288,11053568,-795,0,1697369280,13046.784446279991,72.26267550000193,54378.23039640001 2023-10-15,11:28:02.000,288,11053653,-795,0,1697369281,13046.865281999992,72.3331668000028,54378.27231912 2023-10-15,11:28:03.000,288,11053622,-795,0,1697369282,13046.858545689996,72.31201941000472,54378.22340928 2023-10-15,11:28:04.000,288,11053615,-795,0,1697369283,13046.892227240001,72.26267550000193,54378.307254720006 2023-10-15,11:28:05.000,288,11053604,-795,0,1697369284,13046.912436170001,72.31201941000472,54378.237383520005 2023-10-15,11:28:06.000,288,11053442,-795,0,1697369285,13046.838336759996,72.31201941000472,54378.09764112 2023-10-15,11:28:07.000,288,11053597,-795,0,1697369286,13046.952854030002,72.30497027999809,54378.29328048 2023-10-15,11:28:08.000,288,11053568,-795,0,1697369287,13047.033689750002,72.3331668000028,54378.36315168 2023-10-15,11:28:09.000,288,11053650,-795,0,1697369288,13047.026953439992,72.34021593000216,54378.188473680006 2023-10-15,11:28:10.000,288,11053630,-795,0,1697369289,13047.060634989997,72.37546157999896,54378.21642216 2023-10-15,11:28:11.000,288,11053617,-795,0,1697369290,13047.101052849997,72.42480549000175,54378.21642216 2023-10-15,11:28:12.000,288,11053625,-795,0,1697369291,13047.127998089993,72.47414940000453,54378.356164560006 2023-10-15,11:28:13.000,288,11053611,-795,0,1697369292,13047.235779049988,72.50939505000133,54378.39808728001 2023-10-15,11:28:14.000,288,11053629,-795,0,1697369293,13047.229042739993,72.52349331000005,54378.41206152 2023-10-15,11:28:15.000,288,11053618,-795,0,1697369294,13047.235779049988,72.58693548000156,54378.32122896 2023-10-15,11:28:16.000,288,11053594,-795,0,1697369295,13047.282933219998,72.59398461000092,54378.39110016 2023-10-15,11:28:17.000,288,11053621,-795,0,1697369296,13047.323351079998,72.6433285200037,54378.44699712001 2023-10-15,11:28:18.000,288,11053589,-795,0,1697369297,13047.390714179994,72.66447591000178,54378.42603576001 2023-10-15,11:28:19.000,288,11053596,-795,0,1697369298,13047.390714179994,72.74201634000201,54378.265332 2023-10-15,11:28:20.000,288,11053621,-795,0,1697369299,13047.417659419989,72.77021285999945,54378.36315168 2023-10-15,11:28:21.000,288,11053606,-795,0,1697369300,13047.471549899994,72.79840938000416,54378.53782968 2023-10-15,11:28:22.000,288,11053635,-795,0,1697369301,13047.485022519999,72.83365503000095,54378.621675120005 2023-10-15,11:28:23.000,288,11053611,-795,0,1697369302,13047.55912192999,72.8900480700031,54378.56577816001 2023-10-15,11:28:24.000,288,11053593,-795,0,1697369303,13047.54564931,72.8900480700031,54378.59372664001 2023-10-15,11:28:25.000,288,11053640,-795,0,1697369304,13047.58606717,72.93234284999926,54378.46097136 2023-10-15,11:28:26.000,288,11053609,-795,0,1697369305,13047.59953978999,72.97463763000269,54378.46097136 2023-10-15,11:28:27.000,288,11053651,-795,0,1697369306,13047.68037550999,72.95349024000461,54378.51686832001 2023-10-15,11:28:28.000,288,11053624,-795,0,1697369307,13047.70732075,72.94644110999798,54378.5797524 2023-10-15,11:28:29.000,288,11053608,-795,0,1697369308,13047.714057059995,72.99578502000077,54378.48193272 2023-10-15,11:28:30.000,288,11053638,-635,0,1697369309,13047.653430269995,72.96053937000397,54378.53084256 2023-10-15,11:28:31.000,288,11053647,-795,0,1697369310,13047.734265989995,72.98873589000141,54378.63564936001 2023-10-15,11:28:32.000,288,11053597,-795,0,1697369311,13047.673639199995,72.96053937000397,54378.61468800001 2023-10-15,11:28:33.000,288,11053610,-795,0,1697369312,13047.68037550999,72.93939197999862,54378.5797524 2023-10-15,11:28:34.000,288,11053656,-795,0,1697369313,13047.68711182,72.93234284999926,54378.51686832001 2023-10-15,11:28:35.000,288,11053601,-795,0,1697369314,13047.693848129995,72.96053937000397,54378.48891984 2023-10-15,11:28:36.000,288,11053643,-795,0,1697369315,13047.72752968,72.94644110999798,54378.523855440006 2023-10-15,11:28:37.000,288,11053636,-795,0,1697369316,13047.84204694999,72.9252937199999,54378.642636480006 2023-10-15,11:28:38.000,288,11053644,-795,0,1697369317,13047.895937429996,72.91119546000118,54378.67757208 2023-10-15,11:28:39.000,288,11053564,-795,0,1697369318,13047.86225587999,72.88299894000374,54378.55180392 2023-10-15,11:28:40.000,288,11053574,-795,0,1697369319,13047.916146359996,72.86185154999839,54378.691546320006 2023-10-15,11:28:41.000,288,11053620,-795,0,1697369320,13047.983509459991,72.84070416000031,54378.621675120005 2023-10-15,11:28:42.000,288,11053680,-795,0,1697369321,13048.003718389991,72.84070416000031,54378.642636480006 2023-10-15,11:28:43.000,288,11053601,-795,0,1697369322,13048.037399939996,72.81250764000288,54378.66359784001 2023-10-15,11:28:44.000,288,11053584,-795,0,1697369323,13048.017191009996,72.7772619899988,54378.523855440006 2023-10-15,11:28:45.000,288,11053572,-795,0,1697369324,13048.037399939996,72.74906547000137,54378.53782968 2023-10-15,11:28:46.000,288,11053626,-795,0,1697369325,13048.084554109992,72.71381982000457,54378.61468800001 2023-10-15,11:28:47.000,288,11053653,-795,0,1697369326,13048.118235659997,72.72086895000393,54378.62866224 2023-10-15,11:28:48.000,288,11053614,-795,0,1697369327,13048.138444589997,72.65742678000242,54378.59372664001 2023-10-15,11:28:49.000,288,11053649,-795,0,1697369328,13048.124971969992,72.65742678000242,54378.53782968 2023-10-15,11:28:50.000,288,11053580,-795,0,1697369329,13048.124971969992,72.63627939000435,54378.502894080004 2023-10-15,11:28:51.000,288,11053650,-795,0,1697369330,13048.151917210002,72.63627939000435,54378.58673952 2023-10-15,11:28:52.000,288,11053594,-795,0,1697369331,13048.145180899992,72.58693548000156,54378.6496236 2023-10-15,11:28:53.000,288,11053684,-795,0,1697369332,13048.199071379997,72.5798863500022,54378.621675120005 2023-10-15,11:28:54.000,288,11053619,-795,0,1697369333,13048.131708280001,72.55168983000476,54378.51686832001 2023-10-15,11:28:55.000,288,11053651,-795,0,1697369334,13048.192335070002,72.53054243999941,54378.58673952 2023-10-15,11:28:56.000,288,11053619,-795,0,1697369335,13048.185598759992,72.4811985300039,54378.642636480006 2023-10-15,11:28:57.000,288,11053594,-795,0,1697369336,13048.165389829992,72.50234592000197,54378.5797524 2023-10-15,11:28:58.000,288,11053609,-795,0,1697369337,13048.192335070002,72.49529679000261,54378.60071376 2023-10-15,11:28:59.000,288,11053599,-795,0,1697369338,13048.098026729996,72.4811985300039,54378.44001 2023-10-15,11:29:00.000,288,11053621,-795,0,1697369339,13048.098026729996,72.48824766000325,54378.44001 2023-10-15,11:29:01.000,288,11053657,-795,0,1697369340,13048.165389829992,72.4811985300039,54378.572765280005 2023-10-15,11:29:02.000,288,11053670,-795,0,1697369341,13048.151917210002,72.4671002699979,54378.60770088 2023-10-15,11:29:03.000,288,11053617,-795,0,1697369342,13048.151917210002,72.50234592000197,54378.61468800001 2023-10-15,11:29:04.000,288,11053612,-795,0,1697369343,13048.118235659997,72.47414940000453,54378.53782968 2023-10-15,11:29:05.000,288,11053532,-795,0,1697369344,13048.030663630001,72.47414940000453,54378.502894080004 2023-10-15,11:29:06.000,288,11053581,-795,0,1697369345,13048.044136249991,72.44595287999982,54378.46795848001 2023-10-15,11:29:07.000,288,11053608,-795,0,1697369346,13048.017191009996,72.4318546200011,54378.237383520005 2023-10-15,11:29:08.000,288,11053606,-795,0,1697369347,13047.963300529991,72.45300200999918,54378.502894080004 2023-10-15,11:29:09.000,288,11053613,-795,0,1697369348,13048.010454700001,72.44595287999982,54378.51686832001 2023-10-15,11:29:10.000,288,11053605,-795,0,1697369349,13047.996982079996,72.42480549000175,54378.453984240005 2023-10-15,11:29:11.000,288,11053645,-795,0,1697369350,13048.010454700001,72.40365810000367,54378.60071376 2023-10-15,11:29:12.000,288,11053637,-795,0,1697369351,13047.963300529991,72.40365810000367,54378.59372664001 2023-10-15,11:29:13.000,288,11053618,-795,0,1697369352,13047.936355289996,72.4318546200011,54378.523855440006 2023-10-15,11:29:14.000,288,11053632,-795,0,1697369353,13047.90267373999,72.44595287999982,54378.453984240005 2023-10-15,11:29:15.000,288,11053629,-795,0,1697369354,13047.82183801999,72.4318546200011,54378.46795848001 2023-10-15,11:29:16.000,288,11053637,-795,0,1697369355,13047.76121122999,72.45300200999918,54378.41904864 2023-10-15,11:29:17.000,288,11053646,-795,0,1697369356,13047.855519569996,72.4318546200011,54378.54481680001 2023-10-15,11:29:18.000,288,11053617,-795,0,1697369357,13047.84204694999,72.42480549000175,54378.621675120005 2023-10-15,11:29:19.000,288,11053689,-795,0,1697369358,13047.84204694999,72.4671002699979,54378.55180392 2023-10-15,11:29:20.000,288,11053578,-795,0,1697369359,13047.78815647,72.4671002699979,54378.405074400005 2023-10-15,11:29:21.000,288,11053582,-795,0,1697369360,13047.80162908999,72.43890375000046,54378.42603576001 2023-10-15,11:29:22.000,288,11053673,-795,0,1697369361,13047.78142015999,72.49529679000261,54378.48891984 2023-10-15,11:29:23.000,288,11053643,-795,0,1697369362,13047.78142015999,72.49529679000261,54378.572765280005 2023-10-15,11:29:24.000,288,11053622,-795,0,1697369363,13047.64669396,72.4811985300039,54378.44001 2023-10-15,11:29:25.000,288,11053592,-795,0,1697369364,13047.74773861,72.44595287999982,54378.46795848001 2023-10-15,11:29:26.000,288,11053592,-795,0,1697369365,13047.794892779995,72.46005113999854,54378.55879104 2023-10-15,11:29:27.000,288,11053626,-795,0,1697369366,13047.76121122999,72.4671002699979,54378.53782968 2023-10-15,11:29:28.000,288,11053619,-795,0,1697369367,13047.74773861,72.44595287999982,54378.56577816001 2023-10-15,11:29:29.000,288,11053660,-795,0,1697369368,13047.66690289,72.41070723000303,54378.36315168 2023-10-15,11:29:30.000,288,11053592,-795,0,1697369369,13047.68037550999,72.41070723000303,54378.37712592001 2023-10-15,11:29:31.000,288,11053598,-795,0,1697369370,13047.714057059995,72.40365810000367,54378.42603576001 2023-10-15,11:29:32.000,288,11053634,-795,0,1697369371,13047.714057059995,72.34726506000152,54378.405074400005 2023-10-15,11:29:33.000,288,11053612,-795,0,1697369372,13047.70732075,72.34021593000216,54378.42603576001 2023-10-15,11:29:34.000,288,11053610,-795,0,1697369373,13047.68037550999,72.31201941000472,54378.37712592001 2023-10-15,11:29:35.000,288,11053653,-795,0,1697369374,13047.633221339995,72.27677376000065,54378.34917744001 2023-10-15,11:29:36.000,288,11053568,-795,0,1697369375,13047.64669396,72.24152811000386,54378.39808728001 2023-10-15,11:29:37.000,288,11053598,-795,0,1697369376,13047.633221339995,72.20628245999978,54378.37712592001 2023-10-15,11:29:38.000,288,11053611,-795,0,1697369377,13047.56585824,72.16398768000363,54378.29328048 2023-10-15,11:29:39.000,288,11053620,-795,0,1697369378,13047.55912192999,72.12874202999956,54378.27231912 2023-10-15,11:29:40.000,288,11053612,-795,0,1697369379,13047.485022519999,72.0864472500034,54378.20244792 2023-10-15,11:29:41.000,288,11053635,-795,0,1697369380,13047.552385619994,72.06529985999805,54378.307254720006 2023-10-15,11:29:42.000,288,11053626,-795,0,1697369381,13047.59953978999,71.9736611699991,54378.42603576001 2023-10-15,11:29:43.000,288,11053634,-795,0,1697369382,13047.57933085999,71.93136639000295,54378.43302288 2023-10-15,11:29:44.000,288,11053636,-795,0,1697369383,13047.56585824,71.84677683000336,54378.34917744001 2023-10-15,11:29:45.000,288,11053627,-755,0,1697369384,13047.485022519999,71.81858030999865,54378.20943504001 2023-10-15,11:29:46.000,288,11053608,-795,0,1697369385,13047.491758829994,71.79743292000057,54378.20943504001 2023-10-15,11:29:47.000,288,11053641,-795,0,1697369386,13047.51870406999,71.71284336000099,54378.27930624001 2023-10-15,11:29:48.000,288,11053655,-795,0,1697369387,13047.51870406999,71.63530293000076,54378.286293360004 2023-10-15,11:29:49.000,288,11053601,-795,0,1697369388,13047.491758829994,71.62120467000204,54378.18148656001 2023-10-15,11:29:50.000,288,11053628,-795,0,1697369389,13047.471549899994,71.57890988999861,54378.118602480004 2023-10-15,11:29:51.000,288,11053592,-795,0,1697369390,13047.485022519999,71.48727119999967,54378.25135776 2023-10-15,11:29:52.000,288,11053598,-795,0,1697369391,13047.458077279989,71.42382902999816,54378.188473680006 2023-10-15,11:29:53.000,288,11053624,-795,0,1697369392,13047.424395729999,71.35333773000457,54378.15353808 2023-10-15,11:29:54.000,288,11053651,-795,0,1697369393,13047.383977869998,71.2687481699977,54378.06270552001 2023-10-15,11:29:55.000,288,11053575,-795,0,1697369394,13047.370505249994,71.2687481699977,54377.96488584001 2023-10-15,11:29:56.000,288,11053622,-795,0,1697369395,13047.377241559989,71.22645339000155,54378.1255896 2023-10-15,11:29:57.000,288,11053656,-795,0,1697369396,13047.336823699989,71.18415860999812,54378.09065400001 2023-10-15,11:29:58.000,288,11053651,-795,0,1697369397,13047.323351079998,71.1700603499994,54377.9858472 2023-10-15,11:29:59.000,288,11053614,-795,0,1697369398,13047.289669529993,71.1700603499994,54378.02776992 2023-10-15,11:30:00.000,288,11053618,-795,0,1697369399,13047.316614769989,71.07842166000046,54377.99283432001 2023-10-15,11:30:01.000,288,11053617,-795,0,1697369400,13047.289669529993,71.0713725300011,54378.02776992 2023-10-15,11:30:02.000,288,11053593,-795,0,1697369401,13047.262724289998,71.0361268800043,54378.020782800006 2023-10-15,11:30:03.000,288,11053660,-795,0,1697369402,13047.289669529993,71.01497948999895,54378.10462824 2023-10-15,11:30:04.000,288,11053623,-795,0,1697369403,13047.148207019993,71.00793035999959,54377.88802752 2023-10-15,11:30:05.000,288,11053601,-795,0,1697369404,13047.161679639998,70.96563558000344,54378.020782800006 2023-10-15,11:30:06.000,288,11053608,-795,0,1697369405,13047.229042739993,70.94448818999808,54378.118602480004 2023-10-15,11:30:07.000,288,11053660,-795,0,1697369406,13047.087580229992,70.93743905999872,54377.96488584001 2023-10-15,11:30:08.000,288,11053664,-795,0,1697369407,13046.966326649992,70.95153732000472,54377.971872960006 2023-10-15,11:30:09.000,288,11053611,-795,0,1697369408,13046.925908789992,70.95153732000472,54377.783220720004 2023-10-15,11:30:10.000,288,11053621,-795,0,1697369409,13046.946117719992,70.91629167000065,54377.84610480001 2023-10-15,11:30:11.000,288,11053640,-795,0,1697369410,13046.892227240001,70.88104602000385,54377.86007904 2023-10-15,11:30:12.000,288,11053636,-795,0,1697369411,13046.878754619996,70.86694775999786,54377.92296312001 2023-10-15,11:30:13.000,288,11053620,-795,0,1697369412,13046.824864139991,70.8598986299985,54377.88802752 2023-10-15,11:30:14.000,288,11053594,-795,0,1697369413,13046.757501039996,70.83875124000042,54377.83911768 2023-10-15,11:30:15.000,288,11053613,-795,0,1697369414,13046.66992901,70.77530906999891,54377.75527224001 2023-10-15,11:30:16.000,288,11053569,-795,0,1697369415,13046.68340162999,70.69071950999933,54377.86706616 2023-10-15,11:30:17.000,288,11053618,-795,0,1697369416,13046.595829599995,70.69776863999869,54377.741298 2023-10-15,11:30:18.000,288,11053628,-795,0,1697369417,13046.54867543,70.66957212000125,54377.71334952 2023-10-15,11:30:19.000,288,11053569,-795,0,1697369418,13046.46110339999,70.62022820999846,54377.615529840004 2023-10-15,11:30:20.000,288,11053644,-795,0,1697369419,13046.36005874999,70.60612994999974,54377.50373592 2023-10-15,11:30:21.000,288,11053611,-795,0,1697369420,13046.33984981999,70.59908082000038,54377.60854272001 2023-10-15,11:30:22.000,288,11053652,-795,0,1697369421,13046.373531369994,70.53563864999887,54377.64347832 2023-10-15,11:30:23.000,288,11053642,-795,0,1697369422,13046.292695649994,70.47219648000464,54377.65745256001 2023-10-15,11:30:24.000,288,11053619,-795,0,1697369423,13046.205123619999,70.465147349998,54377.55264576 2023-10-15,11:30:25.000,288,11053612,-795,0,1697369424,13046.090606349993,70.43695083000057,54377.53867152001 2023-10-15,11:30:26.000,288,11053610,-795,0,1697369425,13046.009770629993,70.40875431000313,54377.33604504 2023-10-15,11:30:27.000,288,11053622,-795,0,1697369426,13045.949143839993,70.3664595299997,54377.301109440006 2023-10-15,11:30:28.000,288,11053599,-795,0,1697369427,13045.976089080003,70.31711562000419,54377.39194200001 2023-10-15,11:30:29.000,288,11053592,-795,0,1697369428,13045.955880150002,70.34531214000162,54377.41989048001 2023-10-15,11:30:30.000,288,11053643,-795,0,1697369429,13045.942407529998,70.24662432000332,54377.31508368 2023-10-15,11:30:31.000,288,11053585,-795,0,1697369430,13045.908725979993,70.2325260600046,54377.29412232001 2023-10-15,11:30:32.000,288,11053587,-795,0,1697369431,13045.888517049993,70.17613302000245,54377.280148080004 2023-10-15,11:30:33.000,288,11053622,-795,0,1697369432,13045.794208710002,70.14793649999774,54377.23822536 2023-10-15,11:30:34.000,288,11053639,-795,0,1697369433,13045.780736089997,70.08449433000351,54377.182328400006 2023-10-15,11:30:35.000,288,11053544,-795,0,1697369434,13045.753790850002,70.04219955000008,54377.112457200004 2023-10-15,11:30:36.000,288,11053647,-795,0,1697369435,13045.672955130001,69.98580650999793,54377.02162464 2023-10-15,11:30:37.000,288,11053590,-795,0,1697369436,13045.659482509996,69.95056086000113,54377.063547360005 2023-10-15,11:30:38.000,288,11053612,-795,0,1697369437,13045.659482509996,69.88006956000027,54377.0775216 2023-10-15,11:30:39.000,288,11053629,-795,0,1697369438,13045.578646789996,69.83072565000475,54377.02162464 2023-10-15,11:30:40.000,288,11053592,-795,0,1697369439,13045.619064649996,69.74613608999789,54377.12643144001 2023-10-15,11:30:41.000,288,11053689,-795,0,1697369440,13045.477602139996,69.70384131000174,54376.965727680006 2023-10-15,11:30:42.000,288,11053637,-795,0,1697369441,13045.42371165999,69.60515349000343,54376.92380496 2023-10-15,11:30:43.000,288,11053658,-795,0,1697369442,13045.47086583,69.56285871,54376.87489512 2023-10-15,11:30:44.000,288,11053626,-795,0,1697369443,13045.36982118,69.48531827999977,54376.77008832001 2023-10-15,11:30:45.000,288,11053588,-795,0,1697369444,13045.315930699995,69.45712176000234,54376.825985280004 2023-10-15,11:30:46.000,288,11053609,-795,0,1697369445,13045.32940332,69.39367959000083,54376.825985280004 2023-10-15,11:30:47.000,288,11053687,-795,0,1697369446,13045.235094979995,69.34433567999804,54376.83995952001 2023-10-15,11:30:48.000,288,11053619,-795,0,1697369447,13045.16773188,69.30204090000188,54376.728165600005 2023-10-15,11:30:49.000,288,11053661,-795,0,1697369448,13045.073423539994,69.27384438000445,54376.630345920006 2023-10-15,11:30:50.000,288,11053594,-795,0,1697369449,13044.945433649998,69.23154960000102,54376.48361640001 2023-10-15,11:30:51.000,288,11053630,-795,0,1697369450,13044.925224719998,69.25974611999845,54376.45566792001 2023-10-15,11:30:52.000,288,11053612,-795,0,1697369451,13044.864597929998,69.21040221000294,54376.53252624001 2023-10-15,11:30:53.000,288,11053576,-795,0,1697369452,13044.803971139998,69.15400917000079,54376.511564880006 2023-10-15,11:30:54.000,288,11053577,-795,0,1697369453,13044.743344349998,69.18220568999823,54376.4486808 2023-10-15,11:30:55.000,288,11053622,-795,0,1697369454,13044.608618149992,69.17515655999887,54376.392783840005 2023-10-15,11:30:56.000,288,11053625,-795,0,1697369455,13044.608618149992,69.18925482000486,54376.392783840005 2023-10-15,11:30:57.000,288,11053625,-795,0,1697369456,13044.473891950001,69.18925482000486,54376.38579672001 2023-10-15,11:30:58.000,288,11053639,-795,0,1697369457,13044.420001469996,69.21040221000294,54376.3089384 2023-10-15,11:30:59.000,288,11053614,-795,0,1697369458,13044.305484199991,69.18925482000486,54376.21111872 2023-10-15,11:31:00.000,288,11053629,-795,0,1697369459,13044.22464847999,69.23859873000038,54376.16220888 2023-10-15,11:31:01.000,288,11053592,-795,0,1697369460,13044.285275269991,69.2174513400023,54376.24605432001 2023-10-15,11:31:02.000,288,11053624,-795,0,1697369461,13044.170758,69.2526969899991,54376.19714448001 2023-10-15,11:31:03.000,288,11053604,-795,0,1697369462,13044.13034014,69.2174513400023,54376.176183120006 2023-10-15,11:31:04.000,288,11053601,-795,0,1697369463,13044.036031799995,69.25974611999845,54376.08535056 2023-10-15,11:31:05.000,288,11053620,-795,0,1697369464,13043.975405009995,69.25974611999845,54375.987530880004 2023-10-15,11:31:06.000,288,11053553,-795,0,1697369465,13043.94845977,69.26679524999781,54375.994518 2023-10-15,11:31:07.000,288,11053610,-795,0,1697369466,13043.894569289994,69.27384438000445,54376.05041496001 2023-10-15,11:31:08.000,288,11053623,-795,0,1697369467,13043.806997259999,69.28794264000317,54376.00150512001 2023-10-15,11:31:09.000,288,11053591,-795,0,1697369468,13043.726161539998,69.37253220000275,54375.791891520006 2023-10-15,11:31:10.000,288,11053635,-795,0,1697369469,13043.645325819998,69.37958133000211,54375.71503320001 2023-10-15,11:31:11.000,288,11053626,-795,0,1697369470,13043.652062129993,69.45007263000298,54375.819840000004 2023-10-15,11:31:12.000,288,11053605,-795,0,1697369471,13043.631853199993,69.4148269799989,54375.86176272001 2023-10-15,11:31:13.000,288,11053573,-795,0,1697369472,13043.537544860003,69.47122002000106,54375.819840000004 2023-10-15,11:31:14.000,288,11053648,-795,0,1697369473,13043.497127000002,69.51351480000449,54375.791891520006 2023-10-15,11:31:15.000,288,11053607,-795,0,1697369474,13043.443236519997,69.55580958000064,54375.71503320001 2023-10-15,11:31:16.000,288,11053578,-795,0,1697369475,13043.342191869997,69.64744826999959,54375.6800976 2023-10-15,11:31:17.000,288,11053596,-795,0,1697369476,13043.382609729997,69.64039914000023,54375.840801360006 2023-10-15,11:31:18.000,288,11053633,-795,0,1697369477,13043.382609729997,69.6756447900043,54375.840801360006 2023-10-15,11:31:19.000,288,11053607,-795,0,1697369478,13043.321982939997,69.72498869999981,54375.78490440001 2023-10-15,11:31:20.000,288,11053607,-795,0,1697369479,13043.261356149997,69.79548000000068,54375.63817488 2023-10-15,11:31:21.000,288,11053577,-795,0,1697369480,13043.268092459992,69.81662738999876,54375.652149120004 2023-10-15,11:31:22.000,288,11053595,-795,0,1697369481,13043.241147219996,69.88006956000027,54375.70105896 2023-10-15,11:31:23.000,288,11053617,-795,0,1697369482,13043.301774009997,69.90121694999834,54375.76394304001 2023-10-15,11:31:24.000,288,11053617,-795,0,1697369483,13043.193993050001,69.93646260000241,54375.6102264 2023-10-15,11:31:25.000,288,11053659,-795,0,1697369484,13043.140102569996,69.99285564000456,54375.49843248001 2023-10-15,11:31:26.000,288,11053651,-795,0,1697369485,13043.180520429996,69.98580650999793,54375.63118776 2023-10-15,11:31:27.000,288,11053617,-795,0,1697369486,13043.254619840001,70.00695390000328,54375.70105896 2023-10-15,11:31:28.000,288,11053557,-795,0,1697369487,13043.173784120001,70.06334693999815,54375.6102264 2023-10-15,11:31:29.000,288,11053589,-795,0,1697369488,13043.133366260001,70.09859259000223,54375.44253552 2023-10-15,11:31:30.000,288,11053577,-795,0,1697369489,13043.187256739991,70.14088736999838,54375.35170296 2023-10-15,11:31:31.000,288,11053570,-795,0,1697369490,13043.200729359996,70.10564172000159,54375.44952264001 2023-10-15,11:31:32.000,288,11053582,-795,0,1697369491,13043.140102569996,70.15498563000438,54375.46349688 2023-10-15,11:31:33.000,288,11053607,-795,0,1697369492,13043.193993050001,70.14793649999774,54375.46349688 2023-10-15,11:31:34.000,288,11053626,-795,0,1697369493,13043.180520429996,70.16203476000373,54375.42157416 2023-10-15,11:31:35.000,288,11053624,-795,0,1697369494,13043.234410910001,70.14793649999774,54375.32375448 2023-10-15,11:31:36.000,288,11053580,-795,0,1697369495,13043.247883529992,70.14793649999774,54375.386638560005 2023-10-15,11:31:37.000,288,11053659,-795,0,1697369496,13043.274828770001,70.11269085000094,54375.28183176001 2023-10-15,11:31:38.000,288,11053638,-795,0,1697369497,13043.247883529992,70.11269085000094,54375.40759992001 2023-10-15,11:31:39.000,288,11053642,-795,0,1697369498,13043.281565079997,70.10564172000159,54375.21196056001 2023-10-15,11:31:40.000,288,11053616,-795,0,1697369499,13043.261356149997,70.07744520000415,54375.10715376 2023-10-15,11:31:41.000,288,11053597,-795,0,1697369500,13043.261356149997,70.0562978099988,54375.16305072001 2023-10-15,11:31:42.000,288,11053629,-795,0,1697369501,13043.268092459992,70.08449433000351,54375.30279312 2023-10-15,11:31:43.000,288,11053593,-795,0,1697369502,13043.295037700002,70.0562978099988,54375.32375448 2023-10-15,11:31:44.000,288,11053597,-795,0,1697369503,13043.261356149997,70.08449433000351,54375.288818880006 2023-10-15,11:31:45.000,288,11053603,-795,0,1697369504,13043.207465669992,70.03515042000072,54375.16305072001 2023-10-15,11:31:46.000,288,11053589,-795,0,1697369505,13043.193993050001,70.09859259000223,54375.19099920001 2023-10-15,11:31:47.000,288,11053642,-795,0,1697369506,13043.167047809991,70.14793649999774,54375.18401208 2023-10-15,11:31:48.000,288,11053623,-795,0,1697369507,13043.153575190001,70.21137866999925,54375.20497344 2023-10-15,11:31:49.000,288,11053653,-795,0,1697369508,13043.11315733,70.21842779999861,54375.07221816001 2023-10-15,11:31:50.000,288,11053619,-795,0,1697369509,13043.119893639996,70.23957519000396,54375.07221816001 2023-10-15,11:31:51.000,288,11053586,-795,0,1697369510,13043.173784120001,70.28186997000012,54375.218947680005 2023-10-15,11:31:52.000,288,11053602,-795,0,1697369511,13043.146838879991,70.34531214000162,54375.19798632 2023-10-15,11:31:53.000,288,11053586,-795,0,1697369512,13043.126629949991,70.42285257000185,54375.12811512 2023-10-15,11:31:54.000,288,11053642,-795,0,1697369513,13043.119893639996,70.465147349998,54375.03029544 2023-10-15,11:31:55.000,288,11053607,-795,0,1697369514,13043.173784120001,70.54268777999823,54375.0163212 2023-10-15,11:31:56.000,288,11053608,-795,0,1697369515,13043.207465669992,70.6131790799991,54375.121128000006 2023-10-15,11:31:57.000,288,11053646,-795,0,1697369516,13043.254619840001,70.66957212000125,54375.121128000006 2023-10-15,11:31:58.000,288,11053565,-795,0,1697369517,13043.234410910001,70.74006342000212,54375.07221816001 2023-10-15,11:31:59.000,288,11053579,-795,0,1697369518,13043.281565079997,70.7612108100002,54375.03728256 2023-10-15,11:32:00.000,288,11053574,-795,0,1697369519,13043.308510319992,70.78235819999827,54375.121128000006 2023-10-15,11:32:01.000,288,11053585,-795,0,1697369520,13043.295037700002,70.8598986299985,54374.96741136 2023-10-15,11:32:02.000,288,11053618,-795,0,1697369521,13043.328719249992,70.90924254000129,54375.11414088001 2023-10-15,11:32:03.000,288,11053605,-795,0,1697369522,13043.369137109992,70.95153732000472,54375.16305072001 2023-10-15,11:32:04.000,288,11053663,-795,0,1697369523,13043.335455560002,70.99383210000087,54375.051256800005 2023-10-15,11:32:05.000,288,11053646,-795,0,1697369524,13043.288301389992,71.02202861999831,54375.0861924 2023-10-15,11:32:06.000,288,11053643,-795,0,1697369525,13043.375873420002,71.11366731000453,54375.24689616 2023-10-15,11:32:07.000,288,11053590,-795,0,1697369526,13043.369137109992,71.14186383000197,54375.26087040001 2023-10-15,11:32:08.000,288,11053601,-795,0,1697369527,13043.409554969992,71.15596209000068,54375.27484464 2023-10-15,11:32:09.000,288,11053629,-795,0,1697369528,13043.409554969992,71.24055165000027,54375.170037840006 2023-10-15,11:32:10.000,288,11053615,-795,0,1697369529,13043.429763899992,71.32514120999986,54375.23990904001 2023-10-15,11:32:11.000,288,11053647,-795,0,1697369530,13043.396082350002,71.34628859999793,54375.20497344 2023-10-15,11:32:12.000,288,11053631,-795,0,1697369531,13043.510599619993,71.381534250002,54375.28183176001 2023-10-15,11:32:13.000,288,11053595,-795,0,1697369532,13043.524072239998,71.39563251000072,54375.35869008001 2023-10-15,11:32:14.000,288,11053631,-795,0,1697369533,13043.591435339993,71.45202555000287,54375.35869008001 2023-10-15,11:32:15.000,288,11053605,-795,0,1697369534,13043.598171649988,71.48727119999967,54375.34471584 2023-10-15,11:32:16.000,288,11053621,-795,0,1697369535,13043.591435339993,71.45907468000223,54375.23292192 2023-10-15,11:32:17.000,288,11053652,-795,0,1697369536,13043.577962719988,71.43792729000415,54375.23990904001 2023-10-15,11:32:18.000,288,11053571,-795,0,1697369537,13043.625116889998,71.47317294000095,54375.21196056001 2023-10-15,11:32:19.000,288,11053625,-795,0,1697369538,13043.645325819998,71.47317294000095,54375.30978024001 2023-10-15,11:32:20.000,288,11053597,-795,0,1697369539,13043.699216299989,71.51546772000438,54375.34471584 2023-10-15,11:32:21.000,288,11053610,-795,0,1697369540,13043.685743679998,71.49432032999903,54375.316767360004 2023-10-15,11:32:22.000,288,11053586,-795,0,1697369541,13043.739634159989,71.49432032999903,54375.35170296 2023-10-15,11:32:23.000,288,11053623,-795,0,1697369542,13043.800260949989,71.47317294000095,54375.44952264001 2023-10-15,11:32:24.000,288,11053586,-795,0,1697369543,13043.780052019989,71.48022207000031,54375.41458704 2023-10-15,11:32:25.000,288,11053624,-795,0,1697369544,13043.800260949989,71.51546772000438,54375.316767360004 2023-10-15,11:32:26.000,288,11053630,-795,0,1697369545,13043.793524639994,71.54366424000182,54375.39362568 2023-10-15,11:32:27.000,288,11053624,-795,0,1697369546,13043.813733569994,71.55071337000118,54375.41458704 2023-10-15,11:32:28.000,288,11053650,-795,0,1697369547,13043.874360359994,71.5648116299999,54375.484458240004 2023-10-15,11:32:29.000,288,11053612,-795,0,1697369548,13043.847415119999,71.62120467000204,54375.44253552 2023-10-15,11:32:30.000,288,11053627,-795,0,1697369549,13043.90804191,71.60005728000397,54375.42856128001 2023-10-15,11:32:31.000,288,11053622,-795,0,1697369550,13043.975405009995,71.62120467000204,54375.57529080001 2023-10-15,11:32:32.000,288,11053604,-795,0,1697369551,13044.02255917999,71.63530293000076,54375.56131656 2023-10-15,11:32:33.000,288,11053628,-795,0,1697369552,13043.9686687,71.65645031999884,54375.53336808 2023-10-15,11:32:34.000,288,11053619,-795,0,1697369553,13044.015822869995,71.69169597000291,54375.42856128001 2023-10-15,11:32:35.000,288,11053580,-795,0,1697369554,13044.00908656,71.69874510000227,54375.46349688 2023-10-15,11:32:36.000,288,11053605,-795,0,1697369555,13044.08992228,71.71284336000099,54375.61721352001 2023-10-15,11:32:37.000,288,11053655,-795,0,1697369556,13044.04276810999,71.71989249000035,54375.603239280004 2023-10-15,11:32:38.000,288,11053643,-795,0,1697369557,13044.076449659995,71.69169597000291,54375.58926504 2023-10-15,11:32:39.000,288,11053630,-795,0,1697369558,13044.08318596999,71.71284336000099,54375.652149120004 2023-10-15,11:32:40.000,288,11053647,-795,0,1697369559,13044.137076449995,71.65645031999884,54375.69407184001 2023-10-15,11:32:41.000,288,11053616,-795,0,1697369560,13044.157285379995,71.69169597000291,54375.66612336001 2023-10-15,11:32:42.000,288,11053631,-795,0,1697369561,13044.217912169996,71.6634994499982,54375.69407184001 2023-10-15,11:32:43.000,288,11053619,-795,0,1697369562,13044.25159372,71.67759771000419,54375.7499688 2023-10-15,11:32:44.000,288,11053638,-795,0,1697369563,13044.25159372,71.63530293000076,54375.74298168001 2023-10-15,11:32:45.000,288,11053632,-795,0,1697369564,13044.23138479,71.6634994499982,54375.770930160004 2023-10-15,11:32:46.000,288,11053600,-795,0,1697369565,13044.31222051,71.67759771000419,54375.86176272001 2023-10-15,11:32:47.000,288,11053605,-795,0,1697369566,13044.31222051,71.6634994499982,54375.91067256001 2023-10-15,11:32:48.000,288,11053643,-795,0,1697369567,13044.339165749996,71.67054858000483,54375.889711200005 2023-10-15,11:32:49.000,288,11053603,-795,0,1697369568,13044.29201158,71.69169597000291,54375.81285288001 2023-10-15,11:32:50.000,288,11053560,-795,0,1697369569,13044.366110989991,71.68464684000355,54375.86176272001 2023-10-15,11:32:51.000,288,11053642,-795,0,1697369570,13044.406528849991,71.67759771000419,54375.9246468 2023-10-15,11:32:52.000,288,11053643,-795,0,1697369571,13044.399792539996,71.67759771000419,54375.79887864 2023-10-15,11:32:53.000,288,11053670,-795,0,1697369572,13044.487364569992,71.67054858000483,54375.91067256001 2023-10-15,11:32:54.000,288,11053616,-795,0,1697369573,13044.541255049997,71.70579423000163,54375.89669832 2023-10-15,11:32:55.000,288,11053636,-795,0,1697369574,13044.574936600002,71.65645031999884,54375.90368544 2023-10-15,11:32:56.000,288,11053588,-795,0,1697369575,13044.601881839997,71.64235206000012,54375.87573696 2023-10-15,11:32:57.000,288,11053627,-795,0,1697369576,13044.642299699997,71.69169597000291,54375.938621040004 2023-10-15,11:32:58.000,288,11053591,-795,0,1697369577,13044.675981250002,71.69874510000227,54375.93163392001 2023-10-15,11:32:59.000,288,11053588,-795,0,1697369578,13044.649036009992,71.69169597000291,54375.89669832 2023-10-15,11:33:00.000,288,11053629,-795,0,1697369579,13044.709662799993,71.67759771000419,54375.9246468 2023-10-15,11:33:01.000,288,11053613,-795,0,1697369580,13044.797234829988,71.6634994499982,54376.05041496001 2023-10-15,11:33:02.000,288,11053662,-795,0,1697369581,13044.830916379993,71.6282538000014,54376.07137632 2023-10-15,11:33:03.000,288,11053588,-795,0,1697369582,13044.871334239993,71.65645031999884,54376.07137632 2023-10-15,11:33:04.000,288,11053577,-795,0,1697369583,13044.911752099993,71.62120467000204,54376.11329904 2023-10-15,11:33:05.000,288,11053640,-795,0,1697369584,13044.878070549988,71.6282538000014,54376.00150512001 2023-10-15,11:33:06.000,288,11053592,-795,0,1697369585,13044.938697339989,71.64940118999948,54376.04342784 2023-10-15,11:33:07.000,288,11053605,-795,0,1697369586,13044.945433649998,71.6282538000014,54376.05041496001 2023-10-15,11:33:08.000,288,11053590,-795,0,1697369587,13044.972378889994,71.64235206000012,54376.02945360001 2023-10-15,11:33:09.000,288,11053590,-795,0,1697369588,13044.999324129989,71.63530293000076,54376.09932480001 2023-10-15,11:33:10.000,288,11053612,-795,0,1697369589,13045.08015984999,71.62120467000204,54376.11329904 2023-10-15,11:33:11.000,288,11053598,-795,0,1697369590,13045.14752295,71.60005728000397,54376.19714448001 2023-10-15,11:33:12.000,288,11053635,-795,0,1697369591,13045.046478299999,71.62120467000204,54376.01547936 2023-10-15,11:33:13.000,288,11053589,-795,0,1697369592,13045.134050329994,71.5648116299999,54376.16220888 2023-10-15,11:33:14.000,288,11053619,-795,0,1697369593,13045.20141342999,71.53661511000246,54376.02945360001 2023-10-15,11:33:15.000,288,11053596,-795,0,1697369594,13045.2485676,71.57186075999925,54376.12028616001 2023-10-15,11:33:16.000,288,11053609,-795,0,1697369595,13045.315930699995,71.57890988999861,54376.2041316 2023-10-15,11:33:17.000,288,11053601,-795,0,1697369596,13045.32940332,71.5295659800031,54376.274002800004 2023-10-15,11:33:18.000,288,11053568,-795,0,1697369597,13045.38329379999,71.51546772000438,54376.25304144 2023-10-15,11:33:19.000,288,11053622,-795,0,1697369598,13045.396766419995,71.51546772000438,54376.21810584001 2023-10-15,11:33:20.000,288,11053588,-795,0,1697369599,13045.396766419995,71.49432032999903,54376.28797704001 2023-10-15,11:33:21.000,288,11053609,-795,0,1697369600,13045.44392058999,71.46612381000159,54376.274002800004 2023-10-15,11:33:22.000,288,11053662,-795,0,1697369601,13045.48433844999,71.46612381000159,54376.294964160006 2023-10-15,11:33:23.000,288,11053633,-795,0,1697369602,13045.51128369,71.47317294000095,54376.26002856 2023-10-15,11:33:24.000,288,11053577,-795,0,1697369603,13045.504547379991,71.48727119999967,54376.294964160006 2023-10-15,11:33:25.000,288,11053608,-795,0,1697369604,13045.592119410001,71.50136945999839,54376.38579672001 2023-10-15,11:33:26.000,288,11053638,-795,0,1697369605,13045.632537270001,71.45907468000223,54376.47662928 2023-10-15,11:33:27.000,288,11053586,-795,0,1697369606,13045.619064649996,71.47317294000095,54376.4486808 2023-10-15,11:33:28.000,288,11053560,-795,0,1697369607,13045.625800959991,71.48727119999967,54376.52553912 2023-10-15,11:33:29.000,288,11053622,-795,0,1697369608,13045.592119410001,71.46612381000159,54376.343874000006 2023-10-15,11:33:30.000,288,11053556,-795,0,1697369609,13045.578646789996,71.48022207000031,54376.35086112 2023-10-15,11:33:31.000,288,11053665,-795,0,1697369610,13045.605592029991,71.43792729000415,54376.50457776001 2023-10-15,11:33:32.000,288,11053617,-795,0,1697369611,13045.659482509996,71.44497642000351,54376.441693680004 2023-10-15,11:33:33.000,288,11053634,-795,0,1697369612,13045.699900369997,71.48727119999967,54376.49759064 2023-10-15,11:33:34.000,288,11053640,-795,0,1697369613,13045.713372990002,71.45907468000223,54376.45566792001 2023-10-15,11:33:35.000,288,11053589,-795,0,1697369614,13045.652746200001,71.50841858999775,54376.40675808 2023-10-15,11:33:36.000,288,11053560,-795,0,1697369615,13045.686427749992,71.51546772000438,54376.53252624001 2023-10-15,11:33:37.000,288,11053610,-795,0,1697369616,13045.706636679992,71.5295659800031,54376.518552 2023-10-15,11:33:38.000,288,11053652,-795,0,1697369617,13045.713372990002,71.53661511000246,54376.50457776001 2023-10-15,11:33:39.000,288,11053634,-795,0,1697369618,13045.679691439997,71.55776250000054,54376.46964216 2023-10-15,11:33:40.000,288,11053595,-795,0,1697369619,13045.733581920002,71.57890988999861,54376.45566792001 2023-10-15,11:33:41.000,288,11053607,-795,0,1697369620,13045.767263469992,71.57186075999925,54376.58143608001 2023-10-15,11:33:42.000,288,11053623,-795,0,1697369621,13045.800945019997,71.59300815000461,54376.58143608001 2023-10-15,11:33:43.000,288,11053604,-795,0,1697369622,13045.780736089997,71.55776250000054,54376.65130728001 2023-10-15,11:33:44.000,288,11053594,-795,0,1697369623,13045.814417640002,71.60005728000397,54376.59541032 2023-10-15,11:33:45.000,288,11053582,-795,0,1697369624,13045.767263469992,71.59300815000461,54376.518552 2023-10-15,11:33:46.000,288,11053573,-795,0,1697369625,13045.794208710002,71.64235206000012,54376.518552 2023-10-15,11:33:47.000,288,11053602,-795,0,1697369626,13045.841362879997,71.64235206000012,54376.60239744001 2023-10-15,11:33:48.000,288,11053626,-795,0,1697369627,13045.821153949997,71.6634994499982,54376.52553912 2023-10-15,11:33:49.000,288,11053635,-795,0,1697369628,13045.942407529998,71.69874510000227,54376.66528152 2023-10-15,11:33:50.000,288,11053621,-795,0,1697369629,13045.908725979993,71.71284336000099,54376.68624288 2023-10-15,11:33:51.000,288,11053633,-795,0,1697369630,13045.861571809997,71.71989249000035,54376.61637168 2023-10-15,11:33:52.000,288,11053606,-795,0,1697369631,13045.982825389998,71.73399074999907,54376.72117848001 2023-10-15,11:33:53.000,288,11053618,-795,0,1697369632,13046.003034319998,71.74103987999843,54376.70720424 2023-10-15,11:33:54.000,288,11053572,-795,0,1697369633,13045.935671220002,71.7269416199997,54376.609384560004 2023-10-15,11:33:55.000,288,11053629,-795,0,1697369634,13045.969352769993,71.74103987999843,54376.61637168 2023-10-15,11:33:56.000,288,11053644,-795,0,1697369635,13045.976089080003,71.70579423000163,54376.73515272 2023-10-15,11:33:57.000,288,11053628,-795,0,1697369636,13046.029979559993,71.71284336000099,54376.798036800006 2023-10-15,11:33:58.000,288,11053579,-795,0,1697369637,13046.063661109998,71.76218727000378,54376.79104968001 2023-10-15,11:33:59.000,288,11053614,-795,0,1697369638,13046.043452179998,71.7269416199997,54376.74213984 2023-10-15,11:34:00.000,288,11053547,-795,0,1697369639,13046.023243249998,71.71989249000035,54376.798036800006 2023-10-15,11:34:01.000,288,11053623,-795,0,1697369640,13046.009770629993,71.69874510000227,54376.77008832001 2023-10-15,11:34:02.000,288,11053604,-795,0,1697369641,13046.036715869988,71.7269416199997,54376.74213984 2023-10-15,11:34:03.000,288,11053572,-795,0,1697369642,13046.090606349993,71.7269416199997,54376.80502392 2023-10-15,11:34:04.000,288,11053571,-795,0,1697369643,13046.009770629993,71.70579423000163,54376.679255760006 2023-10-15,11:34:05.000,288,11053611,-795,0,1697369644,13046.023243249998,71.74103987999843,54376.70021712001 2023-10-15,11:34:06.000,288,11053620,-795,0,1697369645,13046.097342659988,71.71989249000035,54376.87489512 2023-10-15,11:34:07.000,288,11053614,-795,0,1697369646,13046.043452179998,71.71989249000035,54376.7631012 2023-10-15,11:34:08.000,288,11053596,-795,0,1697369647,13046.090606349993,71.71284336000099,54376.846946640006 2023-10-15,11:34:09.000,288,11053575,-795,0,1697369648,13046.029979559993,71.75513814000442,54376.7631012 2023-10-15,11:34:10.000,288,11053609,-795,0,1697369649,13046.036715869988,71.76923640000314,54376.75611408 2023-10-15,11:34:11.000,288,11053625,-795,0,1697369650,13046.090606349993,71.76923640000314,54376.8329724 2023-10-15,11:34:12.000,288,11053570,-795,0,1697369651,13046.070397419993,71.78333466000186,54376.86790800001 2023-10-15,11:34:13.000,288,11053605,-795,0,1697369652,13045.982825389998,71.79743292000057,54376.73515272 2023-10-15,11:34:14.000,288,11053558,-795,0,1697369653,13046.077133729988,71.79038379000121,54376.777075440004 2023-10-15,11:34:15.000,288,11053605,-795,0,1697369654,13046.090606349993,71.86087509000208,54376.777075440004 2023-10-15,11:34:16.000,288,11053580,-795,0,1697369655,13046.050188489993,71.84677683000336,54376.71419136 2023-10-15,11:34:17.000,288,11053587,-795,0,1697369656,13046.110815279993,71.88202248000016,54376.798036800006 2023-10-15,11:34:18.000,288,11053630,-795,0,1697369657,13046.117551589989,71.86792422000144,54376.83995952001 2023-10-15,11:34:19.000,288,11053594,-795,0,1697369658,13046.083870039998,71.82562943999801,54376.777075440004 2023-10-15,11:34:20.000,288,11053607,-795,0,1697369659,13046.036715869988,71.86792422000144,54376.73515272 2023-10-15,11:34:21.000,288,11053594,-795,0,1697369660,13046.029979559993,71.89612073999888,54376.77008832001 2023-10-15,11:34:22.000,288,11053605,-795,0,1697369661,13046.090606349993,71.93841552000231,54376.92380496 2023-10-15,11:34:23.000,288,11053616,-795,0,1697369662,13046.090606349993,71.94546465000167,54376.8329724 2023-10-15,11:34:24.000,288,11053554,-795,0,1697369663,13046.097342659988,71.93136639000295,54376.86790800001 2023-10-15,11:34:25.000,288,11053580,-795,0,1697369664,13046.070397419993,71.9736611699991,54376.72117848001 2023-10-15,11:34:26.000,288,11053561,-795,0,1697369665,13046.043452179998,72.0230050800019,54376.73515272 2023-10-15,11:34:27.000,288,11053610,-795,0,1697369666,13046.083870039998,72.03710334000061,54376.80502392 2023-10-15,11:34:28.000,288,11053608,-795,0,1697369667,13046.077133729988,72.10054551000212,54376.88188224 2023-10-15,11:34:29.000,288,11053616,-795,0,1697369668,13046.117551589989,72.13579115999892,54376.895856480005 2023-10-15,11:34:30.000,288,11053605,-795,0,1697369669,13046.117551589989,72.1851350700017,54376.8329724 2023-10-15,11:34:31.000,288,11053632,-795,0,1697369670,13046.124287899998,72.2203807199985,54376.8329724 2023-10-15,11:34:32.000,288,11053522,-795,0,1697369671,13046.191650999994,72.2203807199985,54376.895856480005 2023-10-15,11:34:33.000,288,11053548,-795,0,1697369672,13046.151233139994,72.26972463000129,54376.81899816001 2023-10-15,11:34:34.000,288,11053571,-795,0,1697369673,13046.164705759998,72.31201941000472,54376.825985280004 2023-10-15,11:34:35.000,288,11053672,-795,0,1697369674,13046.198387309989,72.36136332000024,54376.78406256 2023-10-15,11:34:36.000,288,11053608,-795,0,1697369675,13046.232068859994,72.38251070999831,54376.88886936001 2023-10-15,11:34:37.000,288,11053610,-795,0,1697369676,13046.272486719994,72.42480549000175,54376.93777920001 2023-10-15,11:34:38.000,288,11053650,-795,0,1697369677,13046.265750409999,72.42480549000175,54376.895856480005 2023-10-15,11:34:39.000,288,11053603,-795,0,1697369678,13046.27922302999,72.4811985300039,54376.90983072 2023-10-15,11:34:40.000,288,11053565,-795,0,1697369679,13046.31964088999,72.44595287999982,54377.00066328 2023-10-15,11:34:41.000,288,11053616,-795,0,1697369680,13046.33984981999,72.4811985300039,54377.02861176 2023-10-15,11:34:42.000,288,11053629,-795,0,1697369681,13046.285959339999,72.54464069999813,54377.042586 2023-10-15,11:34:43.000,288,11053597,-795,0,1697369682,13046.333113509994,72.53054243999941,54377.03559888001 2023-10-15,11:34:44.000,288,11053679,-795,0,1697369683,13046.27922302999,72.54464069999813,54376.944766320004 2023-10-15,11:34:45.000,288,11053636,-795,0,1697369684,13046.265750409999,72.56578809000348,54377.02861176 2023-10-15,11:34:46.000,288,11053623,-795,0,1697369685,13046.31964088999,72.615131999999,54377.15437992001 2023-10-15,11:34:47.000,288,11053613,-795,0,1697369686,13046.333113509994,72.65037765000307,54377.12643144001 2023-10-15,11:34:48.000,288,11053566,-795,0,1697369687,13046.312904579994,72.68562329999986,54377.10547008001 2023-10-15,11:34:49.000,288,11053672,-795,0,1697369688,13046.232068859994,72.74201634000201,54376.98668904001 2023-10-15,11:34:50.000,288,11053563,-795,0,1697369689,13046.272486719994,72.7772619899988,54377.0775216 2023-10-15,11:34:51.000,288,11053619,-795,0,1697369690,13046.353322439994,72.83365503000095,54377.161367040004 2023-10-15,11:34:52.000,288,11053559,-795,0,1697369691,13046.29943195999,72.87594981000439,54377.00066328 2023-10-15,11:34:53.000,288,11053613,-795,0,1697369692,13046.393740299995,72.86185154999839,54377.25219960001 2023-10-15,11:34:54.000,288,11053588,-795,0,1697369693,13046.353322439994,72.87594981000439,54377.12643144001 2023-10-15,11:34:55.000,288,11053600,-795,0,1697369694,13046.3263772,72.90414633000182,54376.95874056001 2023-10-15,11:34:56.000,288,11053515,-795,0,1697369695,13046.292695649994,72.93939197999862,54377.14040568 2023-10-15,11:34:57.000,288,11053653,-795,0,1697369696,13046.232068859994,72.96053937000397,54377.10547008001 2023-10-15,11:34:58.000,288,11053616,-795,0,1697369697,13046.27922302999,72.98873589000141,54377.14040568 2023-10-15,11:34:59.000,288,11053665,-795,0,1697369698,13046.265750409999,72.95349024000461,54377.02162464 2023-10-15,11:35:00.000,288,11053599,-795,0,1697369699,13046.218596239989,72.95349024000461,54376.97970192 2023-10-15,11:35:01.000,288,11053624,-795,0,1697369700,13046.225332549999,72.94644110999798,54377.04957312 2023-10-15,11:35:02.000,288,11053588,-795,0,1697369701,13046.25901409999,72.97463763000269,54377.17534128001 2023-10-15,11:35:03.000,288,11053652,-795,0,1697369702,13046.25901409999,72.93234284999926,54377.1473928 2023-10-15,11:35:04.000,288,11053582,-795,0,1697369703,13046.144496829998,72.98873589000141,54377.03559888001 2023-10-15,11:35:05.000,288,11053673,-795,0,1697369704,13046.164705759998,72.94644110999798,54376.93777920001 2023-10-15,11:35:06.000,288,11053591,-795,0,1697369705,13046.131024209993,72.97463763000269,54377.04957312 2023-10-15,11:35:07.000,288,11053658,-795,0,1697369706,13046.104078969998,72.95349024000461,54377.09149584 2023-10-15,11:35:08.000,288,11053602,-795,0,1697369707,13046.016506939988,72.99578502000077,54377.042586 2023-10-15,11:35:09.000,288,11053649,-795,0,1697369708,13045.928934909993,72.99578502000077,54376.90983072 2023-10-15,11:35:10.000,288,11053618,-795,0,1697369709,13045.922198599998,72.97463763000269,54377.00765040001 2023-10-15,11:35:11.000,288,11053642,-795,0,1697369710,13045.942407529998,72.98873589000141,54377.08450872001 2023-10-15,11:35:12.000,288,11053625,-795,0,1697369711,13045.908725979993,72.98168676000205,54377.17534128001 2023-10-15,11:35:13.000,288,11053597,-795,0,1697369712,13045.935671220002,73.0239815399982,54377.1473928 2023-10-15,11:35:14.000,288,11053619,-795,0,1697369713,13045.767263469992,72.99578502000077,54376.93079208 2023-10-15,11:35:15.000,288,11053675,-795,0,1697369714,13045.827890259992,73.00988327999949,54376.98668904001 2023-10-15,11:35:16.000,288,11053679,-795,0,1697369715,13045.807681329992,73.0239815399982,54377.133418560006 2023-10-15,11:35:17.000,288,11053653,-795,0,1697369716,13045.659482509996,72.99578502000077,54376.92380496 2023-10-15,11:35:18.000,288,11053607,-795,0,1697369717,13045.666218819992,73.03103067000484,54376.74912696001 2023-10-15,11:35:19.000,288,11053609,-795,0,1697369718,13045.740318229997,73.00283415000013,54377.11944432 2023-10-15,11:35:20.000,288,11053601,-795,0,1697369719,13045.672955130001,72.98168676000205,54377.00765040001 2023-10-15,11:35:21.000,288,11053659,-795,0,1697369720,13045.659482509996,72.95349024000461,54376.9727148 2023-10-15,11:35:22.000,288,11053638,-795,0,1697369721,13045.558437859996,72.95349024000461,54376.90983072 2023-10-15,11:35:23.000,288,11053621,-795,0,1697369722,13045.565174169991,72.9252937199999,54376.944766320004 2023-10-15,11:35:24.000,288,11053634,-795,0,1697369723,13045.47086583,72.93234284999926,54376.8329724 2023-10-15,11:35:25.000,288,11053605,-795,0,1697369724,13045.4506569,72.87594981000439,54376.86790800001 2023-10-15,11:35:26.000,288,11053605,-795,0,1697369725,13045.43044797,72.87594981000439,54377.00765040001 2023-10-15,11:35:27.000,288,11053629,-795,0,1697369726,13045.497811069996,72.86890067999775,54376.92380496 2023-10-15,11:35:28.000,288,11053547,-795,0,1697369727,13045.416975349995,72.87594981000439,54376.93079208 2023-10-15,11:35:29.000,288,11053601,-795,0,1697369728,13045.39003011,72.81250764000288,54376.71419136 2023-10-15,11:35:30.000,288,11053590,-795,0,1697369729,13045.32940332,72.75611460000073,54376.728165600005 2023-10-15,11:35:31.000,288,11053640,-795,0,1697369730,13045.32940332,72.72791808000329,54376.79104968001 2023-10-15,11:35:32.000,288,11053649,-795,0,1697369731,13045.28898546,72.6433285200037,54376.77008832001 2023-10-15,11:35:33.000,288,11053631,-795,0,1697369732,13045.30245807999,72.65742678000242,54376.77008832001 2023-10-15,11:35:34.000,288,11053657,-795,0,1697369733,13045.214886049995,72.6433285200037,54376.80502392 2023-10-15,11:35:35.000,288,11053601,-795,0,1697369734,13045.16099556999,72.54464069999813,54376.679255760006 2023-10-15,11:35:36.000,288,11053579,-795,0,1697369735,13045.16773188,72.50234592000197,54376.64432016 2023-10-15,11:35:37.000,288,11053617,-795,0,1697369736,13045.10710509,72.49529679000261,54376.63733304 2023-10-15,11:35:38.000,288,11053633,-795,0,1697369737,13045.05995091999,72.42480549000175,54376.68624288 2023-10-15,11:35:39.000,288,11053625,-795,0,1697369738,13044.985851509999,72.38251070999831,54376.462655040006 2023-10-15,11:35:40.000,288,11053592,-795,0,1697369739,13044.925224719998,72.34726506000152,54376.441693680004 2023-10-15,11:35:41.000,288,11053596,-795,0,1697369740,13044.925224719998,72.27677376000065,54376.39977096 2023-10-15,11:35:42.000,288,11053588,-795,0,1697369741,13044.925224719998,72.22742984999786,54376.56746184 2023-10-15,11:35:43.000,288,11053649,-795,0,1697369742,13044.905015789998,72.19923333000042,54376.560474720005 2023-10-15,11:35:44.000,288,11053616,-795,0,1697369743,13044.857861619988,72.12874202999956,54376.48361640001 2023-10-15,11:35:45.000,288,11053624,-795,0,1697369744,13044.777025900003,72.0864472500034,54376.3788096 2023-10-15,11:35:46.000,288,11053577,-795,0,1697369745,13044.729871729993,72.0230050800019,54376.322912640004 2023-10-15,11:35:47.000,288,11053584,-795,0,1697369746,13044.709662799993,71.94546465000167,54376.35784824 2023-10-15,11:35:48.000,288,11053619,-795,0,1697369747,13044.702926489997,71.86792422000144,54376.36483536001 2023-10-15,11:35:49.000,288,11053620,-795,0,1697369748,13044.635563390002,71.81858030999865,54376.26701568001 2023-10-15,11:35:50.000,288,11053622,-795,0,1697369749,13044.622090769997,71.76923640000314,54376.28797704001 2023-10-15,11:35:51.000,288,11053616,-795,0,1697369750,13044.601881839997,71.70579423000163,54376.343874000006 2023-10-15,11:35:52.000,288,11053594,-795,0,1697369751,13044.547991359992,71.60710641000333,54376.28098992 2023-10-15,11:35:53.000,288,11053653,-795,0,1697369752,13044.554727670002,71.5648116299999,54376.30195128 2023-10-15,11:35:54.000,288,11053621,-795,0,1697369753,13044.453683020001,71.52251685000374,54376.1342604 2023-10-15,11:35:55.000,288,11053637,-795,0,1697369754,13044.399792539996,71.53661511000246,54376.11329904 2023-10-15,11:35:56.000,288,11053641,-795,0,1697369755,13044.345902059991,71.42382902999816,54376.12028616001 2023-10-15,11:35:57.000,288,11053622,-795,0,1697369756,13044.33242944,71.4167798999988,54376.12028616001 2023-10-15,11:35:58.000,288,11053638,-795,0,1697369757,13044.325693129991,71.39563251000072,54376.19714448001 2023-10-15,11:35:59.000,288,11053672,-795,0,1697369758,13044.325693129991,71.36038686000393,54376.09233768 2023-10-15,11:36:00.000,288,11053548,-795,0,1697369759,13044.18423061999,71.34628859999793,54376.01547936 2023-10-15,11:36:01.000,288,11053589,-795,0,1697369760,13044.19096693,71.30399382000178,54376.0643892 2023-10-15,11:36:02.000,288,11053631,-795,0,1697369761,13044.11013121,71.29694469000242,54375.994518 2023-10-15,11:36:03.000,288,11053622,-795,0,1697369762,13044.02255917999,71.2828464300037,54375.91067256001 2023-10-15,11:36:04.000,288,11053607,-795,0,1697369763,13043.995613939995,71.27579730000434,54375.91067256001 2023-10-15,11:36:05.000,288,11053657,-795,0,1697369764,13043.94845977,71.2194042600022,54375.82682712 2023-10-15,11:36:06.000,288,11053652,-795,0,1697369765,13043.90804191,71.2194042600022,54375.84778848 2023-10-15,11:36:07.000,288,11053617,-795,0,1697369766,13043.90130559999,71.19825687000412,54375.86176272001 2023-10-15,11:36:08.000,288,11053624,-795,0,1697369767,13043.867624049999,71.19120774000476,54375.91067256001 2023-10-15,11:36:09.000,288,11053614,-795,0,1697369768,13043.793524639994,71.2194042600022,54375.770930160004 2023-10-15,11:36:10.000,288,11053605,-795,0,1697369769,13043.699216299989,71.22645339000155,54375.6102264 2023-10-15,11:36:11.000,288,11053673,-795,0,1697369770,13043.672271059993,71.28989556000306,54375.61721352001 2023-10-15,11:36:12.000,288,11053659,-795,0,1697369771,13043.658798439988,71.2687481699977,54375.68708472 2023-10-15,11:36:13.000,288,11053667,-795,0,1697369772,13043.638589509988,71.27579730000434,54375.722020320005 2023-10-15,11:36:14.000,288,11053679,-795,0,1697369773,13043.577962719988,71.27579730000434,54375.603239280004 2023-10-15,11:36:15.000,288,11053623,-795,0,1697369774,13043.328719249992,71.31104295000114,54375.51240672 2023-10-15,11:36:16.000,288,11053622,-795,0,1697369775,13043.396082350002,71.34628859999793,54375.49144536 2023-10-15,11:36:17.000,288,11053620,-795,0,1697369776,13043.342191869997,71.36743599000329,54375.4006128 2023-10-15,11:36:18.000,288,11053625,-795,0,1697369777,13043.308510319992,71.33923946999857,54375.44253552 2023-10-15,11:36:19.000,288,11053624,-795,0,1697369778,13043.254619840001,71.40268164000008,54375.288818880006 2023-10-15,11:36:20.000,288,11053619,-795,0,1697369779,13043.207465669992,71.39563251000072,54375.25388328 2023-10-15,11:36:21.000,288,11053640,-795,0,1697369780,13043.193993050001,71.40973076999944,54375.20497344 2023-10-15,11:36:22.000,288,11053637,-795,0,1697369781,13043.227674599992,71.4167798999988,54375.42157416 2023-10-15,11:36:23.000,288,11053619,-795,0,1697369782,13043.173784120001,71.44497642000351,54375.32375448 2023-10-15,11:36:24.000,288,11053625,-795,0,1697369783,13043.119893639996,71.48727119999967,54375.295806 2023-10-15,11:36:25.000,288,11053634,-795,0,1697369784,13043.04579422999,71.51546772000438,54375.16305072001 2023-10-15,11:36:26.000,288,11053585,-795,0,1697369785,13042.97169482,71.55776250000054,54375.13510224 2023-10-15,11:36:27.000,288,11053627,-795,0,1697369786,13042.99190375,71.6282538000014,54375.170037840006 2023-10-15,11:36:28.000,288,11053677,-795,0,1697369787,13042.998640059996,71.6282538000014,54375.21196056001 2023-10-15,11:36:29.000,288,11053641,-795,0,1697369788,13042.958222199995,71.69874510000227,54375.19099920001 2023-10-15,11:36:30.000,288,11053677,-795,0,1697369789,13042.88412278999,71.74808900999778,54375.07920528 2023-10-15,11:36:31.000,288,11053600,-795,0,1697369790,13042.938013269995,71.76218727000378,54375.218947680005 2023-10-15,11:36:32.000,288,11053650,-795,0,1697369791,13042.90433171999,71.839727700004,54375.18401208 2023-10-15,11:36:33.000,288,11053624,-795,0,1697369792,13042.816759689995,71.93136639000295,54375.11414088001 2023-10-15,11:36:34.000,288,11053580,-795,0,1697369793,13042.776341829995,71.96661203999975,54375.002346960006 2023-10-15,11:36:35.000,288,11053603,-795,0,1697369794,13042.82349599999,72.01595595000254,54374.953437120006 2023-10-15,11:36:36.000,288,11053649,-795,0,1697369795,13042.81002338,72.10054551000212,54375.05824392 2023-10-15,11:36:37.000,288,11053613,-795,0,1697369796,13042.82349599999,72.1851350700017,54375.07221816001 2023-10-15,11:36:38.000,288,11053562,-795,0,1697369797,13042.80328706999,72.13579115999892,54375.002346960006 2023-10-15,11:36:39.000,288,11053636,-795,0,1697369798,13042.78981445,72.19923333000042,54375.02330832001 2023-10-15,11:36:40.000,288,11053561,-795,0,1697369799,13042.78981445,72.26267550000193,54375.04426968001 2023-10-15,11:36:41.000,288,11053649,-795,0,1697369800,13042.76960552,72.30497027999809,54374.96741136 2023-10-15,11:36:42.000,288,11053646,-795,0,1697369801,13042.76286920999,72.30497027999809,54374.94645000001 2023-10-15,11:36:43.000,288,11053643,-795,0,1697369802,13042.74266027999,72.38955983999767,54375.002346960006 2023-10-15,11:36:44.000,288,11053651,-795,0,1697369803,13042.70224241999,72.42480549000175,54374.813694720004 2023-10-15,11:36:45.000,288,11053598,-795,0,1697369804,13042.776341829995,72.50234592000197,54374.93946288 2023-10-15,11:36:46.000,288,11053622,-795,0,1697369805,13042.816759689995,72.51644418000069,54375.0163212 2023-10-15,11:36:47.000,288,11053643,-795,0,1697369806,13042.796550759995,72.57283722000284,54375.03029544 2023-10-15,11:36:48.000,288,11053635,-795,0,1697369807,13042.83023231,72.57283722000284,54374.99535984001 2023-10-15,11:36:49.000,288,11053626,-795,0,1697369808,13042.78981445,72.63627939000435,54375.002346960006 2023-10-15,11:36:50.000,288,11053608,-795,0,1697369809,13042.82349599999,72.75611460000073,54375.06523104 2023-10-15,11:36:51.000,288,11053651,-795,0,1697369810,13042.816759689995,72.72791808000329,54374.97439848001 2023-10-15,11:36:52.000,288,11053661,-795,0,1697369811,13042.816759689995,72.7913602500048,54374.96042424 2023-10-15,11:36:53.000,288,11053653,-755,0,1697369812,13042.90433171999,72.84070416000031,54375.13510224 2023-10-15,11:36:54.000,288,11053649,-795,0,1697369813,13042.91106803,72.90414633000182,54375.170037840006 2023-10-15,11:36:55.000,288,11053626,-795,0,1697369814,13042.94474957999,72.90414633000182,54375.03728256 2023-10-15,11:36:56.000,288,11053583,-795,0,1697369815,13042.938013269995,72.91119546000118,54375.121128000006 2023-10-15,11:36:57.000,288,11053637,-795,0,1697369816,13042.91106803,72.9252937199999,54375.002346960006 2023-10-15,11:36:58.000,288,11053646,-795,0,1697369817,13042.917804339995,72.9252937199999,54374.97439848001 2023-10-15,11:36:59.000,288,11053644,-795,0,1697369818,13042.86391385999,72.95349024000461,54374.9115144 2023-10-15,11:37:00.000,288,11053652,-795,0,1697369819,13042.836968619995,72.96758850000333,54374.813694720004 2023-10-15,11:37:01.000,288,11053669,-795,0,1697369820,13042.84370492999,73.05922719000228,54374.9115144 2023-10-15,11:37:02.000,288,11053571,-795,0,1697369821,13042.897595409995,73.08742370999971,54375.13510224 2023-10-15,11:37:03.000,288,11053620,-795,0,1697369822,13042.83023231,73.10152196999843,54375.04426968001 2023-10-15,11:37:04.000,288,11053614,-795,0,1697369823,13042.78307813999,73.1367676200025,54375.07920528 2023-10-15,11:37:05.000,288,11053587,-795,0,1697369824,13042.72245134999,73.19316066000465,54374.93946288 2023-10-15,11:37:06.000,288,11053603,-795,0,1697369825,13042.76286920999,73.22840631000145,54375.03029544 2023-10-15,11:37:07.000,288,11053614,-795,0,1697369826,13042.76960552,73.26365195999824,54375.0163212 2023-10-15,11:37:08.000,288,11053630,-795,0,1697369827,13042.776341829995,73.35529065000446,54375.09317952001 2023-10-15,11:37:09.000,288,11053575,-795,0,1697369828,13042.735923969994,73.42578194999805,54375.0163212 2023-10-15,11:37:10.000,288,11053621,-795,0,1697369829,13042.82349599999,73.4187328199987,54375.04426968001 2023-10-15,11:37:11.000,288,11053620,-795,0,1697369830,13042.776341829995,73.47512586000084,54374.98837272 2023-10-15,11:37:12.000,288,11053592,-795,0,1697369831,13042.88412278999,73.49627324999892,54375.10715376 2023-10-15,11:37:13.000,288,11053634,-795,0,1697369832,13042.877386479995,73.531518900003,54375.07221816001 2023-10-15,11:37:14.000,288,11053635,-795,0,1697369833,13042.93127696,73.54561716000171,54375.07920528 2023-10-15,11:37:15.000,288,11053602,-795,0,1697369834,13042.917804339995,73.58086280999851,54375.03728256 2023-10-15,11:37:16.000,288,11053627,-795,0,1697369835,13042.836968619995,73.58791193999787,54374.953437120006 2023-10-15,11:37:17.000,288,11053652,-795,0,1697369836,13042.97169482,73.54561716000171,54375.0861924 2023-10-15,11:37:18.000,288,11053624,-795,0,1697369837,13043.04579422999,73.50332237999828,54375.2259348 2023-10-15,11:37:19.000,288,11053614,-795,0,1697369838,13043.106421019991,73.53856803000235,54375.24689616 2023-10-15,11:37:20.000,288,11053625,-795,0,1697369839,13043.05253054,73.45397847000277,54375.10715376 2023-10-15,11:37:21.000,288,11053606,-795,0,1697369840,13043.079475779996,73.46807673000148,54375.16305072001 2023-10-15,11:37:22.000,288,11053612,-795,0,1697369841,13043.106421019991,73.43988021000405,54375.1560636 2023-10-15,11:37:23.000,288,11053590,-795,0,1697369842,13043.167047809991,73.36938891000318,54375.19798632 2023-10-15,11:37:24.000,288,11053636,-795,0,1697369843,13043.11315733,73.36938891000318,54375.06523104 2023-10-15,11:37:25.000,288,11053677,-795,0,1697369844,13043.173784120001,73.36938891000318,54375.17702496 2023-10-15,11:37:26.000,288,11053667,-795,0,1697369845,13043.254619840001,73.25660282999888,54375.34471584 2023-10-15,11:37:27.000,288,11053629,-795,0,1697369846,13043.281565079997,73.27070109000488,54375.34471584 2023-10-15,11:37:28.000,288,11053557,-795,0,1697369847,13043.241147219996,73.24250457000016,54375.30279312 2023-10-15,11:37:29.000,288,11053613,-795,0,1697369848,13043.247883529992,73.2354554400008,54375.26087040001 2023-10-15,11:37:30.000,288,11053613,-795,0,1697369849,13043.160311499996,73.24250457000016,54375.14208936001 2023-10-15,11:37:31.000,288,11053617,-795,0,1697369850,13043.153575190001,73.24955369999952,54375.11414088001 2023-10-15,11:37:32.000,288,11053653,-795,0,1697369851,13043.173784120001,73.2354554400008,54375.20497344 2023-10-15,11:37:33.000,288,11053638,-795,0,1697369852,13043.167047809991,73.22135718000209,54375.316767360004 2023-10-15,11:37:34.000,288,11053650,-795,0,1697369853,13043.227674599992,73.24250457000016,54375.30978024001 2023-10-15,11:37:35.000,288,11053632,-795,0,1697369854,13043.160311499996,73.21430805000273,54375.23990904001 2023-10-15,11:37:36.000,288,11053636,-795,0,1697369855,13043.214201980001,73.22840631000145,54375.37266432 2023-10-15,11:37:37.000,288,11053589,-795,0,1697369856,13043.227674599992,73.20725892000337,54375.33074160001 2023-10-15,11:37:38.000,288,11053662,-795,0,1697369857,13043.167047809991,73.1720132699993,54375.25388328 2023-10-15,11:37:39.000,288,11053637,-795,0,1697369858,13043.160311499996,73.18611152999802,54375.170037840006 2023-10-15,11:37:40.000,288,11053604,-795,0,1697369859,13043.207465669992,73.22135718000209,54375.24689616 2023-10-15,11:37:41.000,288,11053643,-795,0,1697369860,13043.227674599992,73.12266936000378,54375.32375448 2023-10-15,11:37:42.000,288,11053590,-795,0,1697369861,13043.261356149997,73.09447283999907,54375.30978024001 2023-10-15,11:37:43.000,288,11053626,-795,0,1697369862,13043.295037700002,73.12971849000314,54375.288818880006 2023-10-15,11:37:44.000,288,11053529,-795,0,1697369863,13043.308510319992,73.09447283999907,54375.27484464 2023-10-15,11:37:45.000,288,11053605,-795,0,1697369864,13043.254619840001,73.10152196999843,54375.218947680005 2023-10-15,11:37:46.000,288,11053601,-795,0,1697369865,13043.301774009997,73.05217806000292,54375.23990904001 2023-10-15,11:37:47.000,288,11053643,-795,0,1697369866,13043.254619840001,73.05922719000228,54375.24689616 2023-10-15,11:37:48.000,288,11053611,-795,0,1697369867,13043.220938289996,72.98168676000205,54375.267857520004 2023-10-15,11:37:49.000,288,11053627,-795,0,1697369868,13043.268092459992,73.00988327999949,54375.295806 2023-10-15,11:37:50.000,288,11053635,-795,0,1697369869,13043.281565079997,72.96758850000333,54375.28183176001 2023-10-15,11:37:51.000,288,11053587,-795,0,1697369870,13043.315246630002,72.99578502000077,54375.37266432 2023-10-15,11:37:52.000,288,11053584,-795,0,1697369871,13043.321982939997,72.96053937000397,54375.46349688 2023-10-15,11:37:53.000,288,11053625,-795,0,1697369872,13043.274828770001,72.91824459000054,54375.33074160001 2023-10-15,11:37:54.000,288,11053605,-795,0,1697369873,13043.180520429996,72.94644110999798,54375.26087040001 2023-10-15,11:37:55.000,288,11053638,-795,0,1697369874,13043.214201980001,72.93234284999926,54375.30279312 2023-10-15,11:37:56.000,288,11053675,-795,0,1697369875,13043.274828770001,72.87594981000439,54375.435548400004 2023-10-15,11:37:57.000,288,11053650,-795,0,1697369876,13043.321982939997,72.8900480700031,54375.49144536 2023-10-15,11:37:58.000,288,11053670,-795,0,1697369877,13043.328719249992,72.86890067999775,54375.470484 2023-10-15,11:37:59.000,288,11053630,-795,0,1697369878,13043.295037700002,72.86185154999839,54375.49144536 2023-10-15,11:38:00.000,288,11053560,-795,0,1697369879,13043.321982939997,72.8266059000016,54375.51939384 2023-10-15,11:38:01.000,288,11053601,-795,0,1697369880,13043.321982939997,72.84070416000031,54375.47747112001 2023-10-15,11:38:02.000,288,11053655,-795,0,1697369881,13043.335455560002,72.87594981000439,54375.51240672 2023-10-15,11:38:03.000,288,11053620,-795,0,1697369882,13043.375873420002,72.81955677000224,54375.51240672 2023-10-15,11:38:04.000,288,11053633,-795,0,1697369883,13043.342191869997,72.81955677000224,54375.435548400004 2023-10-15,11:38:05.000,288,11053631,-795,0,1697369884,13043.335455560002,72.87594981000439,54375.470484 2023-10-15,11:38:06.000,288,11053640,-795,0,1697369885,13043.362400799997,72.83365503000095,54375.61721352001 2023-10-15,11:38:07.000,288,11053628,-795,0,1697369886,13043.335455560002,72.79840938000416,54375.57529080001 2023-10-15,11:38:08.000,288,11053567,-795,0,1697369887,13043.308510319992,72.81250764000288,54375.554329440005 2023-10-15,11:38:09.000,288,11053621,-795,0,1697369888,13043.254619840001,72.79840938000416,54375.52638096001 2023-10-15,11:38:10.000,288,11053611,-795,0,1697369889,13043.167047809991,72.7772619899988,54375.49843248001 2023-10-15,11:38:11.000,288,11053601,-795,0,1697369890,13043.200729359996,72.7913602500048,54375.49843248001 2023-10-15,11:38:12.000,288,11053618,-795,0,1697369891,13043.167047809991,72.83365503000095,54375.484458240004 2023-10-15,11:38:13.000,288,11053631,-795,0,1697369892,13043.214201980001,72.83365503000095,54375.673110480006 2023-10-15,11:38:14.000,288,11053653,-795,0,1697369893,13043.247883529992,72.83365503000095,54375.63817488 2023-10-15,11:38:15.000,288,11053626,-795,0,1697369894,13043.274828770001,72.8266059000016,54375.57529080001 2023-10-15,11:38:16.000,288,11053590,-795,0,1697369895,13043.288301389992,72.86185154999839,54375.64516200001 2023-10-15,11:38:17.000,288,11053620,-795,0,1697369896,13043.180520429996,72.86890067999775,54375.470484 2023-10-15,11:38:18.000,288,11053658,-795,0,1697369897,13043.193993050001,72.91119546000118,54375.49843248001 2023-10-15,11:38:19.000,288,11053598,-795,0,1697369898,13043.234410910001,72.90414633000182,54375.51240672 2023-10-15,11:38:20.000,288,11053611,-795,0,1697369899,13043.234410910001,72.96758850000333,54375.44253552 2023-10-15,11:38:21.000,288,11053619,-795,0,1697369900,13043.288301389992,72.97463763000269,54375.58926504 2023-10-15,11:38:22.000,288,11053643,-795,0,1697369901,13043.328719249992,73.00283415000013,54375.603239280004 2023-10-15,11:38:23.000,288,11053615,-795,0,1697369902,13043.362400799997,73.0239815399982,54375.59625216001 2023-10-15,11:38:24.000,288,11053620,-795,0,1697369903,13043.321982939997,73.05922719000228,54375.51240672 2023-10-15,11:38:25.000,288,11053599,-795,0,1697369904,13043.301774009997,73.09447283999907,54375.5403552 2023-10-15,11:38:26.000,288,11053601,-795,0,1697369905,13043.348928179992,73.12971849000314,54375.58227792 2023-10-15,11:38:27.000,288,11053625,-795,0,1697369906,13043.382609729997,73.16496413999994,54375.70105896 2023-10-15,11:38:28.000,288,11053572,-795,0,1697369907,13043.402818659997,73.17906239999866,54375.69407184001 2023-10-15,11:38:29.000,288,11053622,-795,0,1697369908,13043.355664490002,73.24250457000016,54375.69407184001 2023-10-15,11:38:30.000,288,11053659,-795,0,1697369909,13043.409554969992,73.22840631000145,54375.6800976 2023-10-15,11:38:31.000,288,11053611,-795,0,1697369910,13043.436500210002,73.25660282999888,54375.70804608 2023-10-15,11:38:32.000,288,11053574,-795,0,1697369911,13043.537544860003,73.24955369999952,54375.77791728 2023-10-15,11:38:33.000,288,11053603,-795,0,1697369912,13043.530808549993,73.26365195999824,54375.77791728 2023-10-15,11:38:34.000,288,11053649,-795,0,1697369913,13043.497127000002,73.29889761000231,54375.68708472 2023-10-15,11:38:35.000,288,11053624,-795,0,1697369914,13043.517335930002,73.33414325999911,54375.74298168001 2023-10-15,11:38:36.000,288,11053609,-795,0,1697369915,13043.591435339993,73.31299587000103,54375.81285288001 2023-10-15,11:38:37.000,288,11053665,-795,0,1697369916,13043.584699029998,73.36938891000318,54375.96656952 2023-10-15,11:38:38.000,288,11053614,-795,0,1697369917,13043.631853199993,73.39758543000062,54375.87573696 2023-10-15,11:38:39.000,288,11053660,-795,0,1697369918,13043.611644269993,73.41168368999934,54375.89669832 2023-10-15,11:38:40.000,288,11053574,-795,0,1697369919,13043.665534749998,73.43988021000405,54376.008492240006 2023-10-15,11:38:41.000,288,11053635,-795,0,1697369920,13043.753106779994,73.44692934000341,54375.97355664 2023-10-15,11:38:42.000,288,11053655,-795,0,1697369921,13043.786788329999,73.47512586000084,54376.01547936 2023-10-15,11:38:43.000,288,11053577,-795,0,1697369922,13043.712688919994,73.50332237999828,54375.79887864 2023-10-15,11:38:44.000,288,11053624,-795,0,1697369923,13043.773315709994,73.51742064000427,54375.93163392001 2023-10-15,11:38:45.000,288,11053637,-795,0,1697369924,13043.847415119999,73.56676454999979,54376.08535056 2023-10-15,11:38:46.000,288,11053635,-795,0,1697369925,13043.894569289994,73.58086280999851,54376.11329904 2023-10-15,11:38:47.000,288,11053650,-795,0,1697369926,13043.887832979999,73.60201020000386,54376.11329904 2023-10-15,11:38:48.000,288,11053601,-795,0,1697369927,13043.887832979999,73.67250150000473,54376.02246648 2023-10-15,11:38:49.000,288,11053642,-795,0,1697369928,13043.94172345999,73.65840323999873,54376.07137632 2023-10-15,11:38:50.000,288,11053598,-795,0,1697369929,13043.98887763,73.66545236999809,54376.05041496001 2023-10-15,11:38:51.000,288,11053598,-795,0,1697369930,13044.04950442,73.7288945399996,54376.155221760004 2023-10-15,11:38:52.000,288,11053613,-795,0,1697369931,13044.02929549,73.75709106000431,54375.98054376001 2023-10-15,11:38:53.000,288,11053636,-795,0,1697369932,13044.08318596999,73.75004192999768,54376.09233768 2023-10-15,11:38:54.000,288,11053614,-595,0,1697369933,13044.096658589995,73.77118932000303,54376.09932480001 2023-10-15,11:38:55.000,288,11053644,-795,0,1697369934,13044.177494309995,73.77823845000239,54376.176183120006 2023-10-15,11:38:56.000,288,11053557,-795,0,1697369935,13044.20443954999,73.82053322999855,54376.225092960005 2023-10-15,11:38:57.000,288,11053616,-795,0,1697369936,13044.18423061999,73.82053322999855,54376.11329904 2023-10-15,11:38:58.000,288,11053645,-795,0,1697369937,13044.21117586,73.85577888000262,54376.14124752 2023-10-15,11:38:59.000,288,11053644,-795,0,1697369938,13044.25159372,73.8769262700007,54376.09233768 2023-10-15,11:39:00.000,288,11053644,-795,0,1697369939,13044.18423061999,73.88397540000005,54376.04342784 2023-10-15,11:39:01.000,288,11053632,-795,0,1697369940,13044.31222051,73.91922105000413,54376.155221760004 2023-10-15,11:39:02.000,288,11053556,-795,0,1697369941,13044.372847300001,73.92627018000348,54376.21111872 2023-10-15,11:39:03.000,288,11053637,-795,0,1697369942,13044.406528849991,73.9403684400022,54376.21810584001 2023-10-15,11:39:04.000,288,11053578,-795,0,1697369943,13044.420001469996,73.95446670000092,54376.225092960005 2023-10-15,11:39:05.000,288,11053616,-795,0,1697369944,13044.406528849991,73.93331931000284,54376.09932480001 2023-10-15,11:39:06.000,288,11053656,-795,0,1697369945,13044.460419329997,73.98971234999772,54376.155221760004 2023-10-15,11:39:07.000,288,11053659,-795,0,1697369946,13044.514309810002,74.01790887000243,54376.19015736 2023-10-15,11:39:08.000,288,11053630,-795,0,1697369947,13044.500837189997,74.02495800000179,54376.19015736 2023-10-15,11:39:09.000,288,11053634,-795,0,1697369948,13044.574936600002,73.99676148000435,54376.28797704001 2023-10-15,11:39:10.000,288,11053608,-795,0,1697369949,13044.581672909997,74.01085974000307,54376.3089384 2023-10-15,11:39:11.000,288,11053641,-795,0,1697369950,13044.595145530002,74.02495800000179,54376.28098992 2023-10-15,11:39:12.000,288,11053602,-795,0,1697369951,13044.588409219992,74.04610538999987,54376.40675808 2023-10-15,11:39:13.000,288,11053656,-795,0,1697369952,13044.588409219992,74.07430191000458,54376.32989976 2023-10-15,11:39:14.000,288,11053616,-795,0,1697369953,13044.568200289992,74.06725277999794,54376.28797704001 2023-10-15,11:39:15.000,288,11053614,-795,0,1697369954,13044.588409219992,74.08135104000394,54376.21810584001 2023-10-15,11:39:16.000,288,11053593,-795,0,1697369955,13044.682717559997,74.13069494999945,54376.38579672001 2023-10-15,11:39:17.000,288,11053624,-795,0,1697369956,13044.696190180002,74.14479320999817,54376.43470656001 2023-10-15,11:39:18.000,288,11053575,-795,0,1697369957,13044.655772320002,74.12364582000009,54376.30195128 2023-10-15,11:39:19.000,288,11053596,-795,0,1697369958,13044.669244939992,74.1870879900016,54376.2041316 2023-10-15,11:39:20.000,288,11053618,-795,0,1697369959,13044.723135419998,74.21528450999904,54376.47662928 2023-10-15,11:39:21.000,288,11053626,-795,0,1697369960,13044.770289589993,74.2223336399984,54376.43470656001 2023-10-15,11:39:22.000,288,11053611,-795,0,1697369961,13044.777025900003,74.2223336399984,54376.48361640001 2023-10-15,11:39:23.000,288,11053670,-795,0,1697369962,13044.783762209998,74.22938276999776,54376.46964216 2023-10-15,11:39:24.000,288,11053608,-795,0,1697369963,13044.750080659993,74.29282493999926,54376.3788096 2023-10-15,11:39:25.000,288,11053627,-795,0,1697369964,13044.857861619988,74.24348103000375,54376.462655040006 2023-10-15,11:39:26.000,288,11053629,-795,0,1697369965,13044.925224719998,74.3351197200027,54376.61637168 2023-10-15,11:39:27.000,288,11053571,-795,0,1697369966,13044.905015789998,74.2857758099999,54376.58143608001 2023-10-15,11:39:28.000,288,11053606,-795,0,1697369967,13044.905015789998,74.3351197200027,54376.53252624001 2023-10-15,11:39:29.000,288,11053680,-795,0,1697369968,13044.965642579999,74.3351197200027,54376.46964216 2023-10-15,11:39:30.000,288,11053595,-795,0,1697369969,13044.938697339989,74.36331624000013,54376.441693680004 2023-10-15,11:39:31.000,288,11053613,-795,0,1697369970,13045.006060439999,74.35626711000077,54376.61637168 2023-10-15,11:39:32.000,288,11053604,-795,0,1697369971,13044.979115199989,74.40561102000356,54376.658294400004 2023-10-15,11:39:33.000,288,11053597,-795,0,1697369972,13045.05995091999,74.36331624000013,54376.679255760006 2023-10-15,11:39:34.000,288,11053586,-795,0,1697369973,13045.053214609994,74.37741449999885,54376.74912696001 2023-10-15,11:39:35.000,288,11053632,-795,0,1697369974,13045.073423539994,74.41970928000228,54376.679255760006 2023-10-15,11:39:36.000,288,11053574,-795,0,1697369975,13045.174468189995,74.42675841000164,54376.80502392 2023-10-15,11:39:37.000,288,11053604,-795,0,1697369976,13045.18794081,74.42675841000164,54376.77008832001 2023-10-15,11:39:38.000,288,11053654,-795,0,1697369977,13045.18120449999,74.41266015000292,54376.825985280004 2023-10-15,11:39:39.000,288,11053617,-795,0,1697369978,13045.16773188,74.41970928000228,54376.728165600005 2023-10-15,11:39:40.000,288,11053636,-795,0,1697369979,13045.14752295,74.44085667000036,54376.7631012 2023-10-15,11:39:41.000,288,11053607,-795,0,1697369980,13045.2485676,74.39151276000484,54376.825985280004 2023-10-15,11:39:42.000,288,11053582,-795,0,1697369981,13045.26204021999,74.44085667000036,54376.81899816001 2023-10-15,11:39:43.000,288,11053651,-795,0,1697369982,13045.275512839995,74.45495492999908,54376.79104968001 2023-10-15,11:39:44.000,288,11053563,-755,0,1697369983,13045.24183128999,74.41970928000228,54376.825985280004 2023-10-15,11:39:45.000,288,11053609,-795,0,1697369984,13045.154259259994,74.4972497100025,54376.71419136 2023-10-15,11:39:46.000,288,11053573,-795,0,1697369985,13045.22162235999,74.46200405999843,54376.71419136 2023-10-15,11:39:47.000,288,11053598,-795,0,1697369986,13045.255303909995,74.47610232000443,54376.75611408 2023-10-15,11:39:48.000,288,11053632,-795,0,1697369987,13045.275512839995,74.47610232000443,54376.88886936001 2023-10-15,11:39:49.000,288,11053612,-795,0,1697369988,13045.315930699995,74.48315145000379,54376.81201104 2023-10-15,11:39:50.000,288,11053609,-795,0,1697369989,13045.28224914999,74.49020058000315,54376.80502392 2023-10-15,11:39:51.000,288,11053602,-795,0,1697369990,13045.336139629995,74.51134797000122,54376.91681784001 2023-10-15,11:39:52.000,288,11053628,-795,0,1697369991,13045.315930699995,74.4690531899978,54376.944766320004 2023-10-15,11:39:53.000,288,11053610,-795,0,1697369992,13045.336139629995,74.52544622999994,54376.88188224 2023-10-15,11:39:54.000,288,11053607,-795,0,1697369993,13045.34961225,74.51839710000058,54376.80502392 2023-10-15,11:39:55.000,288,11053622,-795,0,1697369994,13045.32940332,74.51839710000058,54376.83995952001 2023-10-15,11:39:56.000,288,11053623,-795,0,1697369995,13045.30919439,74.53954448999866,54376.87489512 2023-10-15,11:39:57.000,288,11053631,-795,0,1697369996,13045.39003011,74.5324953599993,54376.97970192 2023-10-15,11:39:58.000,288,11053641,-795,0,1697369997,13045.34961225,74.5324953599993,54376.98668904001 2023-10-15,11:39:59.000,288,11053596,-795,0,1697369998,13045.437184279996,74.56774101000337,54376.98668904001 2023-10-15,11:40:00.000,288,11053603,-795,0,1697369999,13045.40350272999,74.60298666000017,54376.9727148 2023-10-15,11:40:01.000,288,11053623,-795,0,1697370000,13045.42371165999,74.61003578999953,54377.014637520006 2023-10-15,11:40:02.000,288,11053576,-795,0,1697370001,13045.457393209996,74.60298666000017,54377.09149584 2023-10-15,11:40:03.000,288,11053593,-795,0,1697370002,13045.504547379991,74.61003578999953,54377.05656024001 2023-10-15,11:40:04.000,288,11053631,-795,0,1697370003,13045.38329379999,74.66642883000168,54376.77008832001 2023-10-15,11:40:05.000,288,11053696,-795,0,1697370004,13045.49107476,74.63823231000424,54377.133418560006 2023-10-15,11:40:06.000,288,11053624,-795,0,1697370005,13045.585383099991,74.68757621999976,54377.25918672 2023-10-15,11:40:07.000,288,11053601,-795,0,1697370006,13045.612328340001,74.6805270900004,54377.21027688 2023-10-15,11:40:08.000,288,11053631,-795,0,1697370007,13045.598855719996,74.70167447999847,54377.217264 2023-10-15,11:40:09.000,288,11053596,-795,0,1697370008,13045.558437859996,74.77216577999934,54377.04957312 2023-10-15,11:40:10.000,288,11053617,-795,0,1697370009,13045.598855719996,74.75806752000062,54377.09149584 2023-10-15,11:40:11.000,288,11053676,-795,0,1697370010,13045.672955130001,74.7933131700047,54377.25918672 2023-10-15,11:40:12.000,288,11053639,-795,0,1697370011,13045.693164060001,74.7933131700047,54377.329057920004 2023-10-15,11:40:13.000,288,11053608,-795,0,1697370012,13045.625800959991,74.82855882000149,54377.29412232001 2023-10-15,11:40:14.000,288,11053635,-795,0,1697370013,13045.646009889992,74.82150969000213,54377.350019280006 2023-10-15,11:40:15.000,288,11053641,-795,0,1697370014,13045.686427749992,74.80741143000341,54377.3570064 2023-10-15,11:40:16.000,288,11053597,-795,0,1697370015,13045.720109299997,74.82150969000213,54377.43386472 2023-10-15,11:40:17.000,288,11053646,-795,0,1697370016,13045.753790850002,74.85675533999893,54377.40591624 2023-10-15,11:40:18.000,288,11053621,-795,0,1697370017,13045.747054539992,74.84970620999957,54377.45482608 2023-10-15,11:40:19.000,288,11053611,-795,0,1697370018,13045.706636679992,74.87790273000428,54377.41989048001 2023-10-15,11:40:20.000,288,11053584,-795,0,1697370019,13045.686427749992,74.89905012000236,54377.25918672 2023-10-15,11:40:21.000,288,11053591,-795,0,1697370020,13045.814417640002,74.85675533999893,54377.62950408001 2023-10-15,11:40:22.000,288,11053611,-795,0,1697370021,13045.848099189992,74.892000990003,54377.58758136001 2023-10-15,11:40:23.000,288,11053682,-795,0,1697370022,13045.834626570002,74.91314838000108,54377.5316844 2023-10-15,11:40:24.000,288,11053651,-795,0,1697370023,13045.895253360002,74.91314838000108,54377.58059424 2023-10-15,11:40:25.000,288,11053641,-795,0,1697370024,13045.834626570002,74.93429576999915,54377.447838960004 2023-10-15,11:40:26.000,288,11053673,-795,0,1697370025,13045.888517049993,74.93429576999915,54377.51072304001 2023-10-15,11:40:27.000,288,11053599,-795,0,1697370026,13045.982825389998,74.97659055000258,54377.58059424 2023-10-15,11:40:28.000,288,11053643,-795,0,1697370027,13045.996298010003,74.98363968000194,54377.58758136001 2023-10-15,11:40:29.000,288,11053592,-795,0,1697370028,13046.023243249998,74.96954142000322,54377.62950408001 2023-10-15,11:40:30.000,288,11053601,-795,0,1697370029,13046.070397419993,75.00478707000002,54377.58059424 2023-10-15,11:40:31.000,288,11053609,-795,0,1697370030,13046.117551589989,75.0259344599981,54377.71334952 2023-10-15,11:40:32.000,288,11053638,-795,0,1697370031,13046.151233139994,75.01888532999874,54377.734310880005 2023-10-15,11:40:33.000,288,11053611,-795,0,1697370032,13046.137760519989,75.06822924000153,54377.636491200006 2023-10-15,11:40:34.000,288,11053642,-795,0,1697370033,13046.137760519989,75.01183619999938,54377.65745256001 2023-10-15,11:40:35.000,288,11053637,-795,0,1697370034,13046.157969449989,75.04003272000409,54377.70636240001 2023-10-15,11:40:36.000,288,11053600,-795,0,1697370035,13046.225332549999,75.05413098000281,54377.783220720004 2023-10-15,11:40:37.000,288,11053584,-795,0,1697370036,13046.272486719994,75.04003272000409,54377.87405328001 2023-10-15,11:40:38.000,288,11053600,-795,0,1697370037,13046.29943195999,75.03298359000473,54377.8810404 2023-10-15,11:40:39.000,288,11053600,-795,0,1697370038,13046.33984981999,75.04708185000345,54377.89501464001 2023-10-15,11:40:40.000,288,11053653,-795,0,1697370039,13046.312904579994,75.03298359000473,54377.8111692 2023-10-15,11:40:41.000,288,11053632,-795,0,1697370040,13046.40047660999,75.03298359000473,54377.95789872 2023-10-15,11:40:42.000,288,11053594,-795,0,1697370041,13046.40047660999,75.04708185000345,54377.97886008 2023-10-15,11:40:43.000,288,11053644,-795,0,1697370042,13046.413949229995,75.0259344599981,54378.020782800006 2023-10-15,11:40:44.000,288,11053653,-795,0,1697370043,13046.353322439994,75.04003272000409,54377.95789872 2023-10-15,11:40:45.000,288,11053642,-795,0,1697370044,13046.413949229995,75.08232750000025,54377.9858472 2023-10-15,11:40:46.000,288,11053618,-795,0,1697370045,13046.474576019995,75.06822924000153,54378.08366688 2023-10-15,11:40:47.000,288,11053623,-795,0,1697370046,13046.535202809995,75.0259344599981,54378.188473680006 2023-10-15,11:40:48.000,288,11053580,-795,0,1697370047,13046.535202809995,75.04708185000345,54378.1255896 2023-10-15,11:40:49.000,288,11053628,-795,0,1697370048,13046.50152125999,75.0259344599981,54378.06270552001 2023-10-15,11:40:50.000,288,11053620,-795,0,1697370049,13046.494784949995,75.03298359000473,54378.00680856 2023-10-15,11:40:51.000,288,11053627,-795,0,1697370050,13046.50152125999,75.05413098000281,54377.971872960006 2023-10-15,11:40:52.000,288,11053630,-795,0,1697370051,13046.54193911999,75.04708185000345,54378.08366688 2023-10-15,11:40:53.000,288,11053628,-795,0,1697370052,13046.60256590999,75.04708185000345,54378.18148656001 2023-10-15,11:40:54.000,288,11053643,-795,0,1697370053,13046.60256590999,74.99773794000066,54378.188473680006 2023-10-15,11:40:55.000,288,11053622,-795,0,1697370054,13046.58235697999,74.9906888100013,54378.18148656001 2023-10-15,11:40:56.000,288,11053558,-795,0,1697370055,13046.58909329,74.9906888100013,54378.25834488001 2023-10-15,11:40:57.000,288,11053644,-795,0,1697370056,13046.60930222,74.96954142000322,54378.20943504001 2023-10-15,11:40:58.000,288,11053635,-795,0,1697370057,13046.555411739995,74.9906888100013,54378.23039640001 2023-10-15,11:40:59.000,288,11053628,-795,0,1697370058,13046.555411739995,74.9554431600045,54378.14655096 2023-10-15,11:41:00.000,288,11053651,-795,0,1697370059,13046.50152125999,74.9554431600045,54378.139563840006 2023-10-15,11:41:01.000,288,11053618,-795,0,1697370060,13046.60256590999,74.94134489999851,54378.286293360004 2023-10-15,11:41:02.000,288,11053643,-795,0,1697370061,13046.58909329,74.94839402999787,54378.29328048 2023-10-15,11:41:03.000,288,11053591,-795,0,1697370062,13046.60256590999,74.91314838000108,54378.286293360004 2023-10-15,11:41:04.000,288,11053539,-795,0,1697370063,13046.535202809995,74.93429576999915,54378.21642216 2023-10-15,11:41:05.000,288,11053630,-795,0,1697370064,13046.48131232999,74.892000990003,54378.16052520001 2023-10-15,11:41:06.000,288,11053585,-795,0,1697370065,13046.38700399,74.88495186000364,54378.04174416001 2023-10-15,11:41:07.000,288,11053645,-795,0,1697370066,13046.42742185,74.89905012000236,54378.08366688 2023-10-15,11:41:08.000,288,11053580,-795,0,1697370067,13046.42742185,74.85675533999893,54378.16052520001 2023-10-15,11:41:09.000,288,11053620,-795,0,1697370068,13046.474576019995,74.81446056000277,54378.21642216 2023-10-15,11:41:10.000,288,11053611,-795,0,1697370069,13046.474576019995,74.81446056000277,54378.1954608 2023-10-15,11:41:11.000,288,11053636,-795,0,1697370070,13046.46110339999,74.7792149099987,54378.1954608 2023-10-15,11:41:12.000,288,11053594,-795,0,1697370071,13046.413949229995,74.76511664999998,54378.1954608 2023-10-15,11:41:13.000,288,11053617,-795,0,1697370072,13046.42068553999,74.75806752000062,54378.188473680006 2023-10-15,11:41:14.000,288,11053658,-795,0,1697370073,13046.38026767999,74.75806752000062,54378.188473680006 2023-10-15,11:41:15.000,288,11053613,-795,0,1697370074,13046.38026767999,74.70167447999847,54378.07667976 2023-10-15,11:41:16.000,288,11053624,-795,0,1697370075,13046.31964088999,74.66642883000168,54378.069692640005 2023-10-15,11:41:17.000,288,11053640,-795,0,1697370076,13046.42068553999,74.60298666000017,54378.22340928 2023-10-15,11:41:18.000,288,11053621,-795,0,1697370077,13046.393740299995,74.62413404999825,54378.22340928 2023-10-15,11:41:19.000,288,11053635,-795,0,1697370078,13046.373531369994,74.61003578999953,54378.167512320004 2023-10-15,11:41:20.000,288,11053587,-795,0,1697370079,13046.38026767999,74.57479014000273,54378.020782800006 2023-10-15,11:41:21.000,288,11053614,-795,0,1697370080,13046.31964088999,74.5324953599993,54377.95789872 2023-10-15,11:41:22.000,288,11053640,-795,0,1697370081,13046.393740299995,74.50429884000187,54378.04873128 2023-10-15,11:41:23.000,288,11053644,-795,0,1697370082,13046.40721292,74.46200405999843,54378.09764112 2023-10-15,11:41:24.000,288,11053658,-795,0,1697370083,13046.33984981999,74.41970928000228,54377.971872960006 2023-10-15,11:41:25.000,288,11053673,-795,0,1697370084,13046.353322439994,74.40561102000356,54377.94392448001 2023-10-15,11:41:26.000,288,11053650,-795,0,1697370085,13046.353322439994,74.38446362999821,54378.0557184 2023-10-15,11:41:27.000,288,11053601,-795,0,1697370086,13046.353322439994,74.3351197200027,54378.08366688 2023-10-15,11:41:28.000,288,11053583,-795,0,1697370087,13046.36005874999,74.29987406999862,54378.069692640005 2023-10-15,11:41:29.000,288,11053627,-795,0,1697370088,13046.265750409999,74.25053016000311,54377.89501464001 2023-10-15,11:41:30.000,288,11053639,-795,0,1697370089,13046.36679506,74.23643190000439,54377.96488584001 2023-10-15,11:41:31.000,288,11053667,-795,0,1697370090,13046.373531369994,74.20118625000032,54378.10462824 2023-10-15,11:41:32.000,288,11053643,-795,0,1697370091,13046.3263772,74.14479320999817,54378.04174416001 2023-10-15,11:41:33.000,288,11053667,-795,0,1697370092,13046.36679506,74.10954756000137,54378.06270552001 2023-10-15,11:41:34.000,288,11053640,-795,0,1697370093,13046.353322439994,74.12364582000009,54378.03475704 2023-10-15,11:41:35.000,288,11053647,-795,0,1697370094,13046.3263772,74.12364582000009,54377.93693736 2023-10-15,11:41:36.000,288,11053616,-795,0,1697370095,13046.3263772,74.06725277999794,54377.94392448001 2023-10-15,11:41:37.000,288,11053666,-795,0,1697370096,13046.36679506,74.03200713000115,54377.971872960006 2023-10-15,11:41:38.000,288,11053622,-795,0,1697370097,13046.312904579994,74.0390562600005,54377.971872960006 2023-10-15,11:41:39.000,288,11053664,-795,0,1697370098,13046.238805169989,74.01085974000307,54377.72033664 2023-10-15,11:41:40.000,288,11053652,-795,0,1697370099,13046.232068859994,74.01790887000243,54377.8111692 2023-10-15,11:41:41.000,288,11053635,-795,0,1697370100,13046.3263772,73.98971234999772,54377.96488584001 2023-10-15,11:41:42.000,288,11053640,-795,0,1697370101,13046.306168269999,73.98266321999836,54377.971872960006 2023-10-15,11:41:43.000,288,11053656,-795,0,1697370102,13046.292695649994,73.975614089999,54377.90898888 2023-10-15,11:41:44.000,288,11053592,-795,0,1697370103,13046.232068859994,73.96151583000028,54377.8810404 2023-10-15,11:41:45.000,288,11053685,-795,0,1697370104,13046.178178379989,73.96856495999964,54377.74828512 2023-10-15,11:41:46.000,288,11053597,-795,0,1697370105,13046.184914689999,73.94741757000156,54377.72033664 2023-10-15,11:41:47.000,288,11053635,-795,0,1697370106,13046.218596239989,73.95446670000092,54377.77623360001 2023-10-15,11:41:48.000,288,11053658,-795,0,1697370107,13046.198387309989,73.96151583000028,54377.804182080006 2023-10-15,11:41:49.000,288,11053686,-795,0,1697370108,13046.131024209993,73.96151583000028,54377.734310880005 2023-10-15,11:41:50.000,288,11053606,-795,0,1697370109,13046.077133729988,73.96856495999964,54377.67841392001 2023-10-15,11:41:51.000,288,11053668,-795,0,1697370110,13046.043452179998,73.98971234999772,54377.82514344001 2023-10-15,11:41:52.000,288,11053578,-795,0,1697370111,13046.056924799988,73.98971234999772,54377.783220720004 2023-10-15,11:41:53.000,288,11053592,-795,0,1697370112,13046.056924799988,73.98971234999772,54377.79020784 2023-10-15,11:41:54.000,288,11053631,-795,0,1697370113,13045.942407529998,74.0390562600005,54377.52469728 2023-10-15,11:41:55.000,288,11053654,-795,0,1697370114,13045.895253360002,74.06020364999858,54377.54565864 2023-10-15,11:41:56.000,288,11053629,-795,0,1697370115,13045.915462290002,74.0884001700033,54377.60854272001 2023-10-15,11:41:57.000,288,11053632,-795,0,1697370116,13045.868308119992,74.09544930000266,54377.69238816 2023-10-15,11:41:58.000,288,11053636,-795,0,1697370117,13045.848099189992,74.15889147000416,54377.64347832 2023-10-15,11:41:59.000,288,11053614,-795,0,1697370118,13045.827890259992,74.19413712000096,54377.59456848 2023-10-15,11:42:00.000,288,11053570,-795,0,1697370119,13045.834626570002,74.22938276999776,54377.636491200006 2023-10-15,11:42:01.000,288,11053654,-795,0,1697370120,13045.787472399992,74.27167755000119,54377.5316844 2023-10-15,11:42:02.000,288,11053589,-795,0,1697370121,13045.814417640002,74.32807059000334,54377.6714268 2023-10-15,11:42:03.000,288,11053642,-795,0,1697370122,13045.827890259992,74.39151276000484,54377.636491200006 2023-10-15,11:42:04.000,288,11053615,-795,0,1697370123,13045.726845609992,74.46200405999843,54377.48277456 2023-10-15,11:42:05.000,288,11053620,-795,0,1697370124,13045.720109299997,74.4972497100025,54377.46181320001 2023-10-15,11:42:06.000,288,11053625,-795,0,1697370125,13045.720109299997,74.56069188000401,54377.58758136001 2023-10-15,11:42:07.000,288,11053605,-795,0,1697370126,13045.672955130001,74.63118318000488,54377.566620000005 2023-10-15,11:42:08.000,288,11053624,-795,0,1697370127,13045.672955130001,74.65937970000232,54377.566620000005 2023-10-15,11:42:09.000,288,11053595,-795,0,1697370128,13045.578646789996,74.6805270900004,54377.4268776 2023-10-15,11:42:10.000,288,11053652,-795,0,1697370129,13045.544965239991,74.76511664999998,54377.40591624 2023-10-15,11:42:11.000,288,11053621,-795,0,1697370130,13045.558437859996,74.7792149099987,54377.41989048001 2023-10-15,11:42:12.000,288,11053676,-795,0,1697370131,13045.565174169991,74.83560795000085,54377.517710160006 2023-10-15,11:42:13.000,288,11053628,-795,0,1697370132,13045.544965239991,74.87790273000428,54377.58758136001 2023-10-15,11:42:14.000,288,11053628,-795,0,1697370133,13045.55170155,74.91314838000108,54377.52469728 2023-10-15,11:42:15.000,288,11053632,-795,0,1697370134,13045.497811069996,74.9554431600045,54377.398929120005 2023-10-15,11:42:16.000,288,11053580,-795,0,1697370135,13045.49107476,74.9906888100013,54377.47578744 2023-10-15,11:42:17.000,288,11053590,-795,0,1697370136,13045.46412951999,75.01183619999938,54377.47578744 2023-10-15,11:42:18.000,288,11053631,-795,0,1697370137,13045.497811069996,75.08232750000025,54377.48277456 2023-10-15,11:42:19.000,288,11053625,-795,0,1697370138,13045.4506569,75.11757315000432,54377.48976168001 2023-10-15,11:42:20.000,288,11053649,-795,0,1697370139,13045.39003011,75.15281880000111,54377.43386472 2023-10-15,11:42:21.000,288,11053621,-795,0,1697370140,13045.356348559995,75.18101531999855,54377.38495488 2023-10-15,11:42:22.000,288,11053629,-795,0,1697370141,13045.32940332,75.2374083600007,54377.38495488 2023-10-15,11:42:23.000,288,11053623,-795,0,1697370142,13045.437184279996,75.2374083600007,54377.636491200006 2023-10-15,11:42:24.000,288,11053587,-795,0,1697370143,13045.41023904,75.26560487999814,54377.55963288001 2023-10-15,11:42:25.000,288,11053621,-795,0,1697370144,13045.36308486999,75.2374083600007,54377.3570064 2023-10-15,11:42:26.000,288,11053558,-795,0,1697370145,13045.336139629995,75.26560487999814,54377.37098064001 2023-10-15,11:42:27.000,288,11053642,-795,0,1697370146,13045.36308486999,75.29380140000285,54377.468800320006 2023-10-15,11:42:28.000,288,11053635,-795,0,1697370147,13045.32940332,75.26560487999814,54377.51072304001 2023-10-15,11:42:29.000,288,11053638,-795,0,1697370148,13045.30919439,75.31494879000093,54377.38495488 2023-10-15,11:42:30.000,288,11053639,-795,0,1697370149,13045.315930699995,75.336096179999,54377.40591624 2023-10-15,11:42:31.000,288,11053595,-795,0,1697370150,13045.315930699995,75.35724357000436,54377.52469728 2023-10-15,11:42:32.000,288,11053606,-795,0,1697370151,13045.32266700999,75.36429270000372,54377.496748800004 2023-10-15,11:42:33.000,288,11053602,-795,0,1697370152,13045.295721769995,75.39953835000051,54377.41989048001 2023-10-15,11:42:34.000,288,11053619,-795,0,1697370153,13045.295721769995,75.41363660999923,54377.2871352 2023-10-15,11:42:35.000,288,11053657,-795,0,1697370154,13045.255303909995,75.49822616999882,54377.34303216001 2023-10-15,11:42:36.000,288,11053626,-795,0,1697370155,13045.28898546,75.45593139000266,54377.4268776 2023-10-15,11:42:37.000,288,11053618,-795,0,1697370156,13045.336139629995,75.45593139000266,54377.50373592 2023-10-15,11:42:38.000,288,11053622,-795,0,1697370157,13045.34287593999,75.50527529999817,54377.447838960004 2023-10-15,11:42:39.000,288,11053601,-795,0,1697370158,13045.32940332,75.56871746999968,54377.447838960004 2023-10-15,11:42:40.000,288,11053607,-795,0,1697370159,13045.30245807999,75.51937356000417,54377.447838960004 2023-10-15,11:42:41.000,288,11053610,-795,0,1697370160,13045.295721769995,75.58986485999776,54377.33604504 2023-10-15,11:42:42.000,288,11053592,-795,0,1697370161,13045.28898546,75.58986485999776,54377.36399352 2023-10-15,11:42:43.000,288,11053619,-795,0,1697370162,13045.34961225,75.62511051000183,54377.517710160006 2023-10-15,11:42:44.000,288,11053637,-795,0,1697370163,13045.28898546,75.66035615999863,54377.47578744 2023-10-15,11:42:45.000,288,11053654,-635,0,1697370164,13045.30919439,75.70265094000206,54377.52469728 2023-10-15,11:42:46.000,288,11053659,-795,0,1697370165,13045.34961225,75.66035615999863,54377.58758136001 2023-10-15,11:42:47.000,288,11053606,-795,0,1697370166,13045.36308486999,75.68150355000398,54377.566620000005 2023-10-15,11:42:48.000,288,11053582,-795,0,1697370167,13045.32266700999,75.70970007000142,54377.6015556 2023-10-15,11:42:49.000,288,11053605,-795,0,1697370168,13045.24183128999,75.70970007000142,54377.468800320006 2023-10-15,11:42:50.000,288,11053598,-795,0,1697370169,13045.22835867,75.7308474599995,54377.47578744 2023-10-15,11:42:51.000,288,11053539,-795,0,1697370170,13045.235094979995,75.72379833000014,54377.43386472 2023-10-15,11:42:52.000,288,11053622,-795,0,1697370171,13045.235094979995,75.6956018100027,54377.62251696 2023-10-15,11:42:53.000,288,11053630,-795,0,1697370172,13045.32940332,75.6956018100027,54377.6714268 2023-10-15,11:42:54.000,288,11053605,-795,0,1697370173,13045.26877653,75.71674920000078,54377.60854272001 2023-10-15,11:42:55.000,288,11053600,-795,0,1697370174,13045.26877653,75.68855268000334,54377.615529840004 2023-10-15,11:42:56.000,288,11053599,-795,0,1697370175,13045.28224914999,75.70970007000142,54377.6714268 2023-10-15,11:42:57.000,288,11053650,-795,0,1697370176,13045.315930699995,75.65330702999927,54377.664439680004 2023-10-15,11:42:58.000,288,11053642,-795,0,1697370177,13045.30919439,75.68150355000398,54377.741298 2023-10-15,11:42:59.000,288,11053619,-795,0,1697370178,13045.26204021999,75.68855268000334,54377.615529840004 2023-10-15,11:43:00.000,288,11053648,-795,0,1697370179,13045.22162235999,75.6956018100027,54377.6015556 2023-10-15,11:43:01.000,288,11053636,-795,0,1697370180,13045.30245807999,75.66740528999799,54377.79020784 2023-10-15,11:43:02.000,288,11053653,-795,0,1697370181,13045.28898546,75.6956018100027,54377.70636240001 2023-10-15,11:43:03.000,288,11053656,-795,0,1697370182,13045.34287593999,75.68150355000398,54377.734310880005 2023-10-15,11:43:04.000,288,11053580,-795,0,1697370183,13045.32266700999,75.68855268000334,54377.685401040006 2023-10-15,11:43:05.000,288,11053637,-795,0,1697370184,13045.30919439,75.66740528999799,54377.615529840004 2023-10-15,11:43:06.000,288,11053543,-795,0,1697370185,13045.295721769995,75.71674920000078,54377.615529840004 2023-10-15,11:43:07.000,288,11053567,-795,0,1697370186,13045.26204021999,75.66035615999863,54377.517710160006 2023-10-15,11:43:08.000,288,11053595,-795,0,1697370187,13045.28898546,75.68150355000398,54377.65046544 2023-10-15,11:43:09.000,288,11053625,-795,0,1697370188,13045.32266700999,75.65330702999927,54377.6714268 2023-10-15,11:43:10.000,288,11053643,-795,0,1697370189,13045.30245807999,75.62511051000183,54377.55963288001 2023-10-15,11:43:11.000,288,11053608,-795,0,1697370190,13045.275512839995,75.56871746999968,54377.58758136001 2023-10-15,11:43:12.000,288,11053639,-795,0,1697370191,13045.275512839995,75.56871746999968,54377.71334952 2023-10-15,11:43:13.000,288,11053622,-795,0,1697370192,13045.30245807999,75.57576659999904,54377.566620000005 2023-10-15,11:43:14.000,288,11053624,-795,0,1697370193,13045.18120449999,75.51937356000417,54377.55963288001 2023-10-15,11:43:15.000,288,11053598,-795,0,1697370194,13045.14078663999,75.47707878000074,54377.48277456 2023-10-15,11:43:16.000,288,11053645,-795,0,1697370195,13045.20141342999,75.51232443000481,54377.566620000005 2023-10-15,11:43:17.000,288,11053613,-795,0,1697370196,13045.275512839995,75.4488822600033,54377.6015556 2023-10-15,11:43:18.000,288,11053639,-795,0,1697370197,13045.22162235999,75.42068573999859,54377.65046544 2023-10-15,11:43:19.000,288,11053648,-795,0,1697370198,13045.28224914999,75.37134183000308,54377.51072304001 2023-10-15,11:43:20.000,288,11053625,-755,0,1697370199,13045.22835867,75.36429270000372,54377.39194200001 2023-10-15,11:43:21.000,288,11053650,-795,0,1697370200,13045.24183128999,75.336096179999,54377.55963288001 2023-10-15,11:43:22.000,288,11053619,-795,0,1697370201,13045.235094979995,75.336096179999,54377.48976168001 2023-10-15,11:43:23.000,288,11053649,-795,0,1697370202,13045.14078663999,75.25150661999942,54377.29412232001 2023-10-15,11:43:24.000,288,11053653,-795,0,1697370203,13045.12057770999,75.25855574999878,54377.52469728 2023-10-15,11:43:25.000,288,11053641,-795,0,1697370204,13045.18120449999,75.24445749000006,54377.6015556 2023-10-15,11:43:26.000,288,11053649,-795,0,1697370205,13045.16773188,75.18101531999855,54377.65046544 2023-10-15,11:43:27.000,288,11053633,-795,0,1697370206,13045.14078663999,75.16691705999983,54377.58059424 2023-10-15,11:43:28.000,288,11053605,-795,0,1697370207,13045.113841399994,75.15281880000111,54377.55264576 2023-10-15,11:43:29.000,288,11053588,-795,0,1697370208,13045.012796749994,75.14576967000176,54377.350019280006 2023-10-15,11:43:30.000,288,11053619,-795,0,1697370209,13045.03974198999,75.07527837000089,54377.468800320006 2023-10-15,11:43:31.000,288,11053641,-795,0,1697370210,13045.046478299999,75.06822924000153,54377.50373592 2023-10-15,11:43:32.000,288,11053629,-795,0,1697370211,13045.026269369999,75.06822924000153,54377.48277456 2023-10-15,11:43:33.000,288,11053557,-795,0,1697370212,13045.053214609994,75.05413098000281,54377.517710160006 2023-10-15,11:43:34.000,288,11053623,-795,0,1697370213,13045.026269369999,75.04003272000409,54377.48976168001 2023-10-15,11:43:35.000,288,11053615,-795,0,1697370214,13044.985851509999,75.00478707000002,54377.39194200001 2023-10-15,11:43:36.000,288,11053636,-795,0,1697370215,13045.012796749994,74.96249229000387,54377.468800320006 2023-10-15,11:43:37.000,288,11053639,-795,0,1697370216,13045.012796749994,74.9906888100013,54377.41989048001 2023-10-15,11:43:38.000,288,11053623,-795,0,1697370217,13044.992587819994,74.96954142000322,54377.46181320001 2023-10-15,11:43:39.000,288,11053629,-795,0,1697370218,13044.972378889994,74.94134489999851,54377.3570064 2023-10-15,11:43:40.000,288,11053642,-795,0,1697370219,13044.945433649998,74.9272466399998,54377.31508368 2023-10-15,11:43:41.000,288,11053619,-795,0,1697370220,13045.006060439999,74.9272466399998,54377.45482608 2023-10-15,11:43:42.000,288,11053646,-795,0,1697370221,13044.999324129989,74.87085359999764,54377.496748800004 2023-10-15,11:43:43.000,288,11053608,-795,0,1697370222,13045.006060439999,74.84265708000021,54377.468800320006 2023-10-15,11:43:44.000,288,11053665,-795,0,1697370223,13044.972378889994,74.82150969000213,54377.52469728 2023-10-15,11:43:45.000,288,11053624,-795,0,1697370224,13044.952169959994,74.84970620999957,54377.350019280006 2023-10-15,11:43:46.000,288,11053648,-795,0,1697370225,13044.918488409989,74.80741143000341,54377.43386472 2023-10-15,11:43:47.000,288,11053639,-795,0,1697370226,13044.931961029994,74.83560795000085,54377.38495488 2023-10-15,11:43:48.000,288,11053636,-795,0,1697370227,13044.898279479989,74.78626403999806,54377.39194200001 2023-10-15,11:43:49.000,288,11053616,-795,0,1697370228,13044.857861619988,74.80741143000341,54377.29412232001 2023-10-15,11:43:50.000,288,11053631,-795,0,1697370229,13044.844388999998,74.80741143000341,54377.22425112001 2023-10-15,11:43:51.000,288,11053652,-795,0,1697370230,13044.851125309993,74.82150969000213,54377.398929120005 2023-10-15,11:43:52.000,288,11053647,-795,0,1697370231,13044.878070549988,74.76511664999998,54377.36399352 2023-10-15,11:43:53.000,288,11053595,-795,0,1697370232,13044.857861619988,74.7792149099987,54377.280148080004 2023-10-15,11:43:54.000,288,11053641,-795,0,1697370233,13044.830916379993,74.7439692600019,54377.21027688 2023-10-15,11:43:55.000,288,11053595,-795,0,1697370234,13044.777025900003,74.72987100000319,54377.25918672 2023-10-15,11:43:56.000,288,11053623,-795,0,1697370235,13044.810707449993,74.75806752000062,54377.301109440006 2023-10-15,11:43:57.000,288,11053599,-795,0,1697370236,13044.810707449993,74.75806752000062,54377.36399352 2023-10-15,11:43:58.000,288,11053598,-795,0,1697370237,13044.790498519993,74.72987100000319,54377.32207080001 2023-10-15,11:43:59.000,288,11053623,-795,0,1697370238,13044.777025900003,74.75101839000126,54377.25918672 2023-10-15,11:44:00.000,288,11053640,-795,0,1697370239,13044.770289589993,74.77216577999934,54377.31508368 2023-10-15,11:44:01.000,288,11053605,-795,0,1697370240,13044.743344349998,74.72282187000383,54377.24521248 2023-10-15,11:44:02.000,288,11053584,-795,0,1697370241,13044.750080659993,74.69462534999911,54377.25219960001 2023-10-15,11:44:03.000,288,11053614,-795,0,1697370242,13044.716399110002,74.70872360999783,54377.25918672 2023-10-15,11:44:04.000,288,11053649,-795,0,1697370243,13044.702926489997,74.72987100000319,54377.15437992001 2023-10-15,11:44:05.000,288,11053605,-795,0,1697370244,13044.743344349998,74.72282187000383,54377.22425112001 2023-10-15,11:44:06.000,288,11053594,-795,0,1697370245,13044.797234829988,74.68757621999976,54377.32207080001 2023-10-15,11:44:07.000,288,11053632,-795,0,1697370246,13044.756816970003,74.70167447999847,54377.350019280006 2023-10-15,11:44:08.000,288,11053602,-795,0,1697370247,13044.736608040002,74.70872360999783,54377.33604504 2023-10-15,11:44:09.000,288,11053643,-795,0,1697370248,13044.716399110002,74.71577274000447,54377.21027688 2023-10-15,11:44:10.000,288,11053548,-795,0,1697370249,13044.736608040002,74.71577274000447,54377.17534128001 2023-10-15,11:44:11.000,288,11053634,-795,0,1697370250,13044.729871729993,74.72987100000319,54377.26617384 2023-10-15,11:44:12.000,288,11053626,-795,0,1697370251,13044.696190180002,74.71577274000447,54377.182328400006 2023-10-15,11:44:13.000,288,11053627,-795,0,1697370252,13044.743344349998,74.70872360999783,54377.29412232001 2023-10-15,11:44:14.000,288,11053635,-795,0,1697370253,13044.682717559997,74.7439692600019,54377.25219960001 2023-10-15,11:44:15.000,288,11053618,-795,0,1697370254,13044.689453869993,74.73692013000255,54377.21027688 2023-10-15,11:44:16.000,288,11053626,-795,0,1697370255,13044.709662799993,74.75101839000126,54377.22425112001 2023-10-15,11:44:17.000,288,11053638,-795,0,1697370256,13044.655772320002,74.76511664999998,54377.23822536 2023-10-15,11:44:18.000,288,11053635,-795,0,1697370257,13044.689453869993,74.7933131700047,54377.161367040004 2023-10-15,11:44:19.000,288,11053636,-795,0,1697370258,13044.588409219992,74.80036230000405,54377.09848296 2023-10-15,11:44:20.000,288,11053638,-795,0,1697370259,13044.595145530002,74.77216577999934,54377.04957312 2023-10-15,11:44:21.000,288,11053654,-795,0,1697370260,13044.622090769997,74.80036230000405,54377.0775216 2023-10-15,11:44:22.000,288,11053628,-795,0,1697370261,13044.689453869993,74.7933131700047,54377.24521248 2023-10-15,11:44:23.000,288,11053625,-795,0,1697370262,13044.635563390002,74.81446056000277,54377.22425112001 2023-10-15,11:44:24.000,288,11053633,-795,0,1697370263,13044.514309810002,74.84265708000021,54377.00066328 2023-10-15,11:44:25.000,288,11053644,-795,0,1697370264,13044.581672909997,74.82150969000213,54377.02162464 2023-10-15,11:44:26.000,288,11053616,-795,0,1697370265,13044.608618149992,74.84970620999957,54377.04957312 2023-10-15,11:44:27.000,288,11053614,-795,0,1697370266,13044.628827079992,74.83560795000085,54377.11944432 2023-10-15,11:44:28.000,288,11053657,-795,0,1697370267,13044.581672909997,74.85675533999893,54377.0775216 2023-10-15,11:44:29.000,288,11053629,-795,0,1697370268,13044.568200289992,74.88495186000364,54376.97970192 2023-10-15,11:44:30.000,288,11053637,-795,0,1697370269,13044.581672909997,74.84970620999957,54376.993676160004 2023-10-15,11:44:31.000,288,11053643,-755,0,1697370270,13044.622090769997,74.86380446999829,54377.09848296 2023-10-15,11:44:32.000,288,11053643,-795,0,1697370271,13044.628827079992,74.87085359999764,54377.112457200004 2023-10-15,11:44:33.000,288,11053614,-795,0,1697370272,13044.581672909997,74.87790273000428,54377.00066328 2023-10-15,11:44:34.000,288,11053634,-795,0,1697370273,13044.561463979997,74.89905012000236,54376.9727148 2023-10-15,11:44:35.000,288,11053666,-795,0,1697370274,13044.588409219992,74.94134489999851,54376.95874056001 2023-10-15,11:44:36.000,288,11053650,-795,0,1697370275,13044.595145530002,74.91314838000108,54376.993676160004 2023-10-15,11:44:37.000,288,11053619,-795,0,1697370276,13044.622090769997,74.9272466399998,54377.042586 2023-10-15,11:44:38.000,288,11053661,-795,0,1697370277,13044.655772320002,74.96249229000387,54377.02162464 2023-10-15,11:44:39.000,288,11053637,-795,0,1697370278,13044.649036009992,74.99773794000066,54376.993676160004 2023-10-15,11:44:40.000,288,11053643,-795,0,1697370279,13044.622090769997,74.9554431600045,54376.92380496 2023-10-15,11:44:41.000,288,11053653,-795,0,1697370280,13044.635563390002,74.99773794000066,54376.965727680006 2023-10-15,11:44:42.000,288,11053629,-795,0,1697370281,13044.689453869993,75.0259344599981,54376.98668904001 2023-10-15,11:44:43.000,288,11053619,-795,0,1697370282,13044.682717559997,75.05413098000281,54376.9727148 2023-10-15,11:44:44.000,288,11053588,-795,0,1697370283,13044.635563390002,75.04003272000409,54376.86092088 2023-10-15,11:44:45.000,288,11053627,-795,0,1697370284,13044.689453869993,75.05413098000281,54376.895856480005 2023-10-15,11:44:46.000,288,11053655,-795,0,1697370285,13044.770289589993,75.08232750000025,54377.07053448 2023-10-15,11:44:47.000,288,11053630,-795,0,1697370286,13044.756816970003,75.09642575999897,54377.09848296 2023-10-15,11:44:48.000,288,11053594,-795,0,1697370287,13044.777025900003,75.07527837000089,54377.042586 2023-10-15,11:44:49.000,288,11053670,-795,0,1697370288,13044.777025900003,75.14576967000176,54376.93079208 2023-10-15,11:44:50.000,288,11053586,-795,0,1697370289,13044.777025900003,75.12462228000368,54376.86092088 2023-10-15,11:44:51.000,288,11053635,-795,0,1697370290,13044.797234829988,75.13167141000304,54376.92380496 2023-10-15,11:44:52.000,288,11053641,-795,0,1697370291,13044.790498519993,75.14576967000176,54376.965727680006 2023-10-15,11:44:53.000,288,11053637,-795,0,1697370292,13044.783762209998,75.16691705999983,54377.00066328 2023-10-15,11:44:54.000,288,11053641,-795,0,1697370293,13044.810707449993,75.17396618999919,54376.965727680006 2023-10-15,11:44:55.000,288,11053662,-795,0,1697370294,13044.790498519993,75.16691705999983,54376.895856480005 2023-10-15,11:44:56.000,288,11053587,-795,0,1697370295,13044.817443759988,75.16691705999983,54376.965727680006 2023-10-15,11:44:57.000,288,11053618,-795,0,1697370296,13044.830916379993,75.16691705999983,54376.92380496 2023-10-15,11:44:58.000,288,11053635,-795,0,1697370297,13044.864597929998,75.15986793000047,54376.88188224 2023-10-15,11:44:59.000,288,11053631,-795,0,1697370298,13044.803971139998,75.18806444999791,54376.798036800006 2023-10-15,11:45:00.000,288,11053623,-795,0,1697370299,13044.824180069998,75.14576967000176,54376.88188224 2023-10-15,11:45:01.000,288,11053607,-795,0,1697370300,13044.911752099993,75.18806444999791,54376.93079208 2023-10-15,11:45:02.000,288,11053652,-795,0,1697370301,13044.905015789998,75.14576967000176,54376.95175344 2023-10-15,11:45:03.000,288,11053644,-795,0,1697370302,13044.905015789998,75.16691705999983,54376.93777920001 2023-10-15,11:45:04.000,288,11053588,-795,0,1697370303,13044.925224719998,75.12462228000368,54376.895856480005 2023-10-15,11:45:05.000,288,11053615,-795,0,1697370304,13044.905015789998,75.12462228000368,54376.74912696001 2023-10-15,11:45:06.000,288,11053617,-795,0,1697370305,13044.938697339989,75.0893766299996,54376.81201104 2023-10-15,11:45:07.000,288,11053605,-795,0,1697370306,13044.965642579999,75.1387205400024,54376.88188224 2023-10-15,11:45:08.000,288,11053648,-795,0,1697370307,13044.945433649998,75.11757315000432,54376.944766320004 2023-10-15,11:45:09.000,288,11053664,-795,0,1697370308,13044.952169959994,75.11052401999768,54376.9028436 2023-10-15,11:45:10.000,288,11053640,-795,0,1697370309,13044.985851509999,75.11757315000432,54376.8329724 2023-10-15,11:45:11.000,288,11053616,-795,0,1697370310,13044.999324129989,75.11757315000432,54376.9727148 2023-10-15,11:45:12.000,288,11053609,-795,0,1697370311,13044.972378889994,75.14576967000176,54376.846946640006 2023-10-15,11:45:13.000,288,11053632,-795,0,1697370312,13044.952169959994,75.13167141000304,54376.88886936001 2023-10-15,11:45:14.000,288,11053640,-795,0,1697370313,13044.911752099993,75.15986793000047,54376.77008832001 2023-10-15,11:45:15.000,288,11053597,-795,0,1697370314,13044.931961029994,75.15281880000111,54376.72117848001 2023-10-15,11:45:16.000,288,11053622,-795,0,1697370315,13044.985851509999,75.16691705999983,54376.83995952001 2023-10-15,11:45:17.000,288,11053646,-795,0,1697370316,13044.992587819994,75.17396618999919,54376.895856480005 2023-10-15,11:45:18.000,288,11053632,-795,0,1697370317,13044.992587819994,75.17396618999919,54376.88886936001 2023-10-15,11:45:19.000,288,11053618,-795,0,1697370318,13044.931961029994,75.17396618999919,54376.846946640006 2023-10-15,11:45:20.000,288,11053585,-795,0,1697370319,13044.938697339989,75.15986793000047,54376.74912696001 2023-10-15,11:45:21.000,288,11053617,-795,0,1697370320,13044.965642579999,75.18101531999855,54376.825985280004 2023-10-15,11:45:22.000,288,11053648,-795,0,1697370321,13045.019533059989,75.16691705999983,54376.825985280004 2023-10-15,11:45:23.000,288,11053612,-795,0,1697370322,13045.03974198999,75.19511358000454,54376.86092088 2023-10-15,11:45:24.000,288,11053629,-795,0,1697370323,13044.985851509999,75.18806444999791,54376.74912696001 2023-10-15,11:45:25.000,288,11053607,-795,0,1697370324,13044.891543169993,75.19511358000454,54376.73515272 2023-10-15,11:45:26.000,288,11053664,-795,0,1697370325,13044.979115199989,75.18806444999791,54376.90983072 2023-10-15,11:45:27.000,288,11053640,-795,0,1697370326,13045.026269369999,75.21626097000262,54376.92380496 2023-10-15,11:45:28.000,288,11053621,-795,0,1697370327,13044.992587819994,75.18806444999791,54376.74912696001 2023-10-15,11:45:29.000,288,11053640,-795,0,1697370328,13044.958906269989,75.20921184000326,54376.7631012 2023-10-15,11:45:30.000,288,11053569,-795,0,1697370329,13044.952169959994,75.19511358000454,54376.78406256 2023-10-15,11:45:31.000,288,11053687,-795,0,1697370330,13044.992587819994,75.15281880000111,54376.81899816001 2023-10-15,11:45:32.000,288,11053634,-795,0,1697370331,13044.958906269989,75.16691705999983,54376.8329724 2023-10-15,11:45:33.000,288,11053610,-795,0,1697370332,13044.979115199989,75.2021627100039,54376.85393376 2023-10-15,11:45:34.000,288,11053634,-795,0,1697370333,13044.925224719998,75.19511358000454,54376.74912696001 2023-10-15,11:45:35.000,288,11053612,-795,0,1697370334,13044.938697339989,75.2021627100039,54376.81201104 2023-10-15,11:45:36.000,288,11053607,-795,0,1697370335,13044.952169959994,75.2021627100039,54376.83995952001 2023-10-15,11:45:37.000,288,11053608,-795,0,1697370336,13044.905015789998,75.21626097000262,54376.798036800006 2023-10-15,11:45:38.000,288,11053691,-795,0,1697370337,13044.878070549988,75.20921184000326,54376.825985280004 2023-10-15,11:45:39.000,288,11053611,-795,0,1697370338,13044.878070549988,75.2374083600007,54376.74213984 2023-10-15,11:45:40.000,288,11053624,-795,0,1697370339,13044.871334239993,75.25855574999878,54376.798036800006 2023-10-15,11:45:41.000,288,11053701,-795,0,1697370340,13044.891543169993,75.25855574999878,54376.88886936001 2023-10-15,11:45:42.000,288,11053651,-795,0,1697370341,13044.958906269989,75.25855574999878,54376.9727148 2023-10-15,11:45:43.000,288,11053643,-795,0,1697370342,13044.979115199989,75.25855574999878,54377.00066328 2023-10-15,11:45:44.000,288,11053587,-795,0,1697370343,13044.965642579999,75.27265401000477,54376.93777920001 2023-10-15,11:45:45.000,288,11053641,-795,0,1697370344,13044.945433649998,75.26560487999814,54376.798036800006 2023-10-15,11:45:46.000,288,11053641,-795,0,1697370345,13044.918488409989,75.26560487999814,54376.846946640006 2023-10-15,11:45:47.000,288,11053650,-795,0,1697370346,13044.938697339989,75.30085053000221,54376.90983072 2023-10-15,11:45:48.000,288,11053672,-795,0,1697370347,13044.952169959994,75.336096179999,54376.98668904001 2023-10-15,11:45:49.000,288,11053645,-795,0,1697370348,13044.925224719998,75.32199792000029,54376.93777920001 2023-10-15,11:45:50.000,288,11053622,-795,0,1697370349,13044.925224719998,75.37134183000308,54376.91681784001 2023-10-15,11:45:51.000,288,11053569,-795,0,1697370350,13044.918488409989,75.37839096000243,54376.83995952001 2023-10-15,11:45:52.000,288,11053607,-795,0,1697370351,13044.979115199989,75.336096179999,54376.88886936001 2023-10-15,11:45:53.000,288,11053629,-795,0,1697370352,13044.918488409989,75.34314530999836,54376.78406256 2023-10-15,11:45:54.000,288,11053629,-795,0,1697370353,13044.905015789998,75.37134183000308,54376.75611408 2023-10-15,11:45:55.000,288,11053628,-795,0,1697370354,13044.925224719998,75.39953835000051,54376.74213984 2023-10-15,11:45:56.000,288,11053681,-795,0,1697370355,13044.958906269989,75.35724357000436,54376.88188224 2023-10-15,11:45:57.000,288,11053580,-795,0,1697370356,13044.979115199989,75.39953835000051,54376.93079208 2023-10-15,11:45:58.000,288,11053629,-795,0,1697370357,13045.033005679994,75.42068573999859,54376.944766320004 2023-10-15,11:45:59.000,288,11053651,-795,0,1697370358,13045.046478299999,75.43478400000458,54376.95175344 2023-10-15,11:46:00.000,288,11053604,-795,0,1697370359,13044.958906269989,75.42068573999859,54376.8329724 2023-10-15,11:46:01.000,288,11053590,-795,0,1697370360,13045.03974198999,75.47707878000074,54376.85393376 2023-10-15,11:46:02.000,288,11053615,-795,0,1697370361,13045.033005679994,75.42068573999859,54376.87489512 2023-10-15,11:46:03.000,288,11053637,-715,0,1697370362,13045.033005679994,75.47002965000138,54376.90983072 2023-10-15,11:46:04.000,288,11053589,-795,0,1697370363,13045.012796749994,75.45593139000266,54376.91681784001 2023-10-15,11:46:05.000,288,11053623,-795,0,1697370364,13045.046478299999,75.4488822600033,54376.83995952001 2023-10-15,11:46:06.000,288,11053612,-795,0,1697370365,13045.10036877999,75.45593139000266,54377.042586 2023-10-15,11:46:07.000,288,11053631,-795,0,1697370366,13045.10710509,75.49117703999946,54377.05656024001 2023-10-15,11:46:08.000,288,11053573,-795,0,1697370367,13045.08015984999,75.47002965000138,54377.05656024001 2023-10-15,11:46:09.000,288,11053599,-795,0,1697370368,13045.10036877999,75.42773486999795,54377.00765040001 2023-10-15,11:46:10.000,288,11053624,-795,0,1697370369,13045.134050329994,75.46298052000202,54377.03559888001 2023-10-15,11:46:11.000,288,11053691,-795,0,1697370370,13045.10036877999,75.46298052000202,54377.063547360005 2023-10-15,11:46:12.000,288,11053658,-795,0,1697370371,13045.14752295,75.47002965000138,54377.0775216 2023-10-15,11:46:13.000,288,11053644,-795,0,1697370372,13045.16773188,75.44183313000394,54377.12643144001 2023-10-15,11:46:14.000,288,11053650,-795,0,1697370373,13045.16099556999,75.45593139000266,54377.11944432 2023-10-15,11:46:15.000,288,11053660,-795,0,1697370374,13045.154259259994,75.47707878000074,54377.182328400006 2023-10-15,11:46:16.000,288,11053632,-795,0,1697370375,13045.154259259994,75.47707878000074,54377.03559888001 2023-10-15,11:46:17.000,288,11053580,-795,0,1697370376,13045.174468189995,75.46298052000202,54377.05656024001 2023-10-15,11:46:18.000,288,11053653,-795,0,1697370377,13045.16099556999,75.44183313000394,54377.08450872001 2023-10-15,11:46:19.000,288,11053624,-795,0,1697370378,13045.20814974,75.43478400000458,54377.07053448 2023-10-15,11:46:20.000,288,11053646,-795,0,1697370379,13045.10710509,75.47707878000074,54376.88188224 2023-10-15,11:46:21.000,288,11053673,-795,0,1697370380,13045.235094979995,75.45593139000266,54377.10547008001 2023-10-15,11:46:22.000,288,11053653,-795,0,1697370381,13045.28898546,75.45593139000266,54377.20328976001 2023-10-15,11:46:23.000,288,11053633,-795,0,1697370382,13045.26877653,75.45593139000266,54377.2871352 2023-10-15,11:46:24.000,288,11053585,-795,0,1697370383,13045.2485676,75.47002965000138,54377.17534128001 2023-10-15,11:46:25.000,288,11053598,-795,0,1697370384,13045.20814974,75.46298052000202,54377.014637520006 2023-10-15,11:46:26.000,288,11053658,-795,0,1697370385,13045.16773188,75.49117703999946,54377.0775216 2023-10-15,11:46:27.000,288,11053645,-795,0,1697370386,13045.22835867,75.4841279100001,54377.10547008001 2023-10-15,11:46:28.000,288,11053652,-795,0,1697370387,13045.26204021999,75.47002965000138,54377.21027688 2023-10-15,11:46:29.000,288,11053639,-635,0,1697370388,13045.255303909995,75.47002965000138,54377.133418560006 2023-10-15,11:46:30.000,288,11053617,-795,0,1697370389,13045.28224914999,75.44183313000394,54377.161367040004 2023-10-15,11:46:31.000,288,11053652,-795,0,1697370390,13045.34961225,75.4488822600033,54377.217264 2023-10-15,11:46:32.000,288,11053558,-795,0,1697370391,13045.28898546,75.47002965000138,54377.10547008001 2023-10-15,11:46:33.000,288,11053590,-795,0,1697370392,13045.28898546,75.42068573999859,54377.133418560006 2023-10-15,11:46:34.000,288,11053625,-795,0,1697370393,13045.22162235999,75.42068573999859,54377.063547360005 2023-10-15,11:46:35.000,288,11053574,-795,0,1697370394,13045.26877653,75.3854400900018,54377.042586 2023-10-15,11:46:36.000,288,11053638,-795,0,1697370395,13045.26877653,75.41363660999923,54377.16835416 2023-10-15,11:46:37.000,288,11053599,-795,0,1697370396,13045.315930699995,75.40658747999987,54377.19630264 2023-10-15,11:46:38.000,288,11053657,-795,0,1697370397,13045.26877653,75.3854400900018,54377.133418560006 2023-10-15,11:46:39.000,288,11053624,-795,0,1697370398,13045.26877653,75.3854400900018,54377.10547008001 2023-10-15,11:46:40.000,288,11053561,-795,0,1697370399,13045.28224914999,75.39248922000115,54377.1473928 2023-10-15,11:46:41.000,288,11053648,-795,0,1697370400,13045.30245807999,75.37134183000308,54377.133418560006 2023-10-15,11:46:42.000,288,11053631,-795,0,1697370401,13045.26877653,75.32904704999964,54377.15437992001 2023-10-15,11:46:43.000,288,11053675,-795,0,1697370402,13045.275512839995,75.35724357000436,54377.16835416 2023-10-15,11:46:44.000,288,11053634,-795,0,1697370403,13045.255303909995,75.36429270000372,54377.08450872001 2023-10-15,11:46:45.000,288,11053647,-795,0,1697370404,13045.315930699995,75.35019443999772,54377.15437992001 2023-10-15,11:46:46.000,288,11053642,-795,0,1697370405,13045.32266700999,75.35019443999772,54377.21027688 2023-10-15,11:46:47.000,288,11053582,-795,0,1697370406,13045.36982118,75.37839096000243,54377.22425112001 2023-10-15,11:46:48.000,288,11053576,-795,0,1697370407,13045.356348559995,75.36429270000372,54377.20328976001 2023-10-15,11:46:49.000,288,11053639,-795,0,1697370408,13045.42371165999,75.31494879000093,54377.217264 2023-10-15,11:46:50.000,288,11053614,-795,0,1697370409,13045.356348559995,75.34314530999836,54377.18931552 2023-10-15,11:46:51.000,288,11053678,-795,0,1697370410,13045.30919439,75.30789966000157,54377.11944432 2023-10-15,11:46:52.000,288,11053625,-795,0,1697370411,13045.376557489995,75.30789966000157,54377.25918672 2023-10-15,11:46:53.000,288,11053654,-795,0,1697370412,13045.40350272999,75.32199792000029,54377.280148080004 2023-10-15,11:46:54.000,288,11053649,-795,0,1697370413,13045.38329379999,75.29380140000285,54377.25219960001 2023-10-15,11:46:55.000,288,11053629,-795,0,1697370414,13045.38329379999,75.29380140000285,54377.21027688 2023-10-15,11:46:56.000,288,11053600,-795,0,1697370415,13045.356348559995,75.30085053000221,54377.27316096001 2023-10-15,11:46:57.000,288,11053635,-795,0,1697370416,13045.315930699995,75.30789966000157,54377.18931552 2023-10-15,11:46:58.000,288,11053674,-795,0,1697370417,13045.336139629995,75.27970314000413,54377.32207080001 2023-10-15,11:46:59.000,288,11053661,-795,0,1697370418,13045.34961225,75.27265401000477,54377.11944432 2023-10-15,11:47:00.000,288,11053659,-795,0,1697370419,13045.30919439,75.30789966000157,54377.1473928 2023-10-15,11:47:01.000,288,11053609,-795,0,1697370420,13045.376557489995,75.28675227000349,54377.25918672 2023-10-15,11:47:02.000,288,11053626,-795,0,1697370421,13045.38329379999,75.27970314000413,54377.2871352 2023-10-15,11:47:03.000,288,11053658,-795,0,1697370422,13045.457393209996,75.27970314000413,54377.31508368 2023-10-15,11:47:04.000,288,11053650,-795,0,1697370423,13045.416975349995,75.24445749000006,54377.24521248 2023-10-15,11:47:05.000,288,11053682,-795,0,1697370424,13045.34287593999,75.27970314000413,54377.112457200004 2023-10-15,11:47:06.000,288,11053611,-795,0,1697370425,13045.32266700999,75.25855574999878,54377.15437992001 2023-10-15,11:47:07.000,288,11053678,-795,0,1697370426,13045.38329379999,75.2374083600007,54377.231238240005 2023-10-15,11:47:08.000,288,11053648,-795,0,1697370427,13045.47086583,75.25855574999878,54377.24521248 2023-10-15,11:47:09.000,288,11053633,-795,0,1697370428,13045.44392058999,75.23035923000134,54377.161367040004 2023-10-15,11:47:10.000,288,11053600,-795,0,1697370429,13045.47086583,75.27265401000477,54377.18931552 2023-10-15,11:47:11.000,288,11053632,-795,0,1697370430,13045.524756309991,75.23035923000134,54377.33604504 2023-10-15,11:47:12.000,288,11053607,-795,0,1697370431,13045.4506569,75.2021627100039,54377.21027688 2023-10-15,11:47:13.000,288,11053629,-795,0,1697370432,13045.44392058999,75.24445749000006,54377.21027688 2023-10-15,11:47:14.000,288,11053644,-795,0,1697370433,13045.416975349995,75.25855574999878,54377.11944432 2023-10-15,11:47:15.000,288,11053658,-795,0,1697370434,13045.457393209996,75.25150661999942,54377.14040568 2023-10-15,11:47:16.000,288,11053659,-795,0,1697370435,13045.42371165999,75.2374083600007,54377.231238240005 2023-10-15,11:47:17.000,288,11053699,-795,0,1697370436,13045.4506569,75.27970314000413,54377.36399352 2023-10-15,11:47:18.000,288,11053619,-795,0,1697370437,13045.457393209996,75.26560487999814,54377.27316096001 2023-10-15,11:47:19.000,288,11053650,-715,0,1697370438,13045.49107476,75.30789966000157,54377.25918672 2023-10-15,11:47:20.000,288,11053601,-795,0,1697370439,13045.504547379991,75.28675227000349,54377.217264 2023-10-15,11:47:21.000,288,11053658,-795,0,1697370440,13045.477602139996,75.25150661999942,54377.25219960001 2023-10-15,11:47:22.000,288,11053669,-795,0,1697370441,13045.46412951999,75.28675227000349,54377.25219960001 2023-10-15,11:47:23.000,288,11053609,-795,0,1697370442,13045.46412951999,75.35019443999772,54377.20328976001 2023-10-15,11:47:24.000,288,11053628,-795,0,1697370443,13045.43044797,75.32199792000029,54377.16835416 2023-10-15,11:47:25.000,288,11053646,-795,0,1697370444,13045.46412951999,75.30789966000157,54377.22425112001 2023-10-15,11:47:26.000,288,11053646,-795,0,1697370445,13045.571910480001,75.29380140000285,54377.3570064 2023-10-15,11:47:27.000,288,11053618,-795,0,1697370446,13045.504547379991,75.34314530999836,54377.25918672 2023-10-15,11:47:28.000,288,11053644,-795,0,1697370447,13045.44392058999,75.32904704999964,54377.22425112001 2023-10-15,11:47:29.000,288,11053630,-795,0,1697370448,13045.49107476,75.35019443999772,54377.23822536 2023-10-15,11:47:30.000,288,11053591,-795,0,1697370449,13045.571910480001,75.39248922000115,54377.34303216001 2023-10-15,11:47:31.000,288,11053628,-795,0,1697370450,13045.578646789996,75.37134183000308,54377.3570064 2023-10-15,11:47:32.000,288,11053611,-795,0,1697370451,13045.592119410001,75.42773486999795,54377.447838960004 2023-10-15,11:47:33.000,288,11053650,-795,0,1697370452,13045.598855719996,75.44183313000394,54377.468800320006 2023-10-15,11:47:34.000,288,11053660,-795,0,1697370453,13045.598855719996,75.4488822600033,54377.46181320001 2023-10-15,11:47:35.000,288,11053637,-795,0,1697370454,13045.619064649996,75.4841279100001,54377.44085184001 2023-10-15,11:47:36.000,288,11053655,-795,0,1697370455,13045.605592029991,75.50527529999817,54377.45482608 2023-10-15,11:47:37.000,288,11053589,-795,0,1697370456,13045.659482509996,75.51937356000417,54377.39194200001 2023-10-15,11:47:38.000,288,11053667,-795,0,1697370457,13045.612328340001,75.49822616999882,54377.45482608 2023-10-15,11:47:39.000,288,11053702,-795,0,1697370458,13045.585383099991,75.56166834000032,54377.32207080001 2023-10-15,11:47:40.000,288,11053643,-795,0,1697370459,13045.571910480001,75.58986485999776,54377.25219960001 2023-10-15,11:47:41.000,288,11053639,-795,0,1697370460,13045.679691439997,75.56871746999968,54377.447838960004 2023-10-15,11:47:42.000,288,11053621,-795,0,1697370461,13045.672955130001,75.58986485999776,54377.48277456 2023-10-15,11:47:43.000,288,11053669,-795,0,1697370462,13045.693164060001,75.64625789999991,54377.48277456 2023-10-15,11:47:44.000,288,11053629,-795,0,1697370463,13045.679691439997,75.57576659999904,54377.47578744 2023-10-15,11:47:45.000,288,11053635,-795,0,1697370464,13045.598855719996,75.61806138000247,54377.37796776 2023-10-15,11:47:46.000,288,11053614,-795,0,1697370465,13045.652746200001,75.61806138000247,54377.41290336 2023-10-15,11:47:47.000,288,11053596,-795,0,1697370466,13045.666218819992,75.68150355000398,54377.447838960004 2023-10-15,11:47:48.000,288,11053619,-795,0,1697370467,13045.679691439997,75.66035615999863,54377.45482608 2023-10-15,11:47:49.000,288,11053614,-795,0,1697370468,13045.652746200001,75.66740528999799,54377.398929120005 2023-10-15,11:47:50.000,288,11053666,-795,0,1697370469,13045.740318229997,75.70265094000206,54377.48976168001 2023-10-15,11:47:51.000,288,11053584,-795,0,1697370470,13045.760527159997,75.70970007000142,54377.53867152001 2023-10-15,11:47:52.000,288,11053644,-795,0,1697370471,13045.767263469992,75.68855268000334,54377.58059424 2023-10-15,11:47:53.000,288,11053620,-795,0,1697370472,13045.780736089997,75.72379833000014,54377.43386472 2023-10-15,11:47:54.000,288,11053623,-795,0,1697370473,13045.733581920002,75.68855268000334,54377.468800320006 2023-10-15,11:47:55.000,288,11053663,-795,0,1697370474,13045.773999780002,75.6956018100027,54377.36399352 2023-10-15,11:47:56.000,288,11053657,-795,0,1697370475,13045.848099189992,75.67445442000462,54377.58059424 2023-10-15,11:47:57.000,288,11053602,-795,0,1697370476,13045.915462290002,75.72379833000014,54377.57360712 2023-10-15,11:47:58.000,288,11053653,-795,0,1697370477,13045.881780739997,75.70265094000206,54377.55264576 2023-10-15,11:47:59.000,288,11053668,-795,0,1697370478,13045.895253360002,75.7308474599995,54377.50373592 2023-10-15,11:48:00.000,288,11053537,-795,0,1697370479,13045.922198599998,75.7308474599995,54377.55264576 2023-10-15,11:48:01.000,288,11053633,-795,0,1697370480,13045.868308119992,75.73789658999885,54377.55264576 2023-10-15,11:48:02.000,288,11053655,-795,0,1697370481,13045.908725979993,75.70265094000206,54377.57360712 2023-10-15,11:48:03.000,288,11053636,-795,0,1697370482,13045.949143839993,75.74494571999821,54377.55264576 2023-10-15,11:48:04.000,288,11053648,-795,0,1697370483,13045.854835500002,75.75199485000485,54377.398929120005 2023-10-15,11:48:05.000,288,11053626,-795,0,1697370484,13045.922198599998,75.75199485000485,54377.53867152001 2023-10-15,11:48:06.000,288,11053610,-795,0,1697370485,13045.996298010003,75.68150355000398,54377.664439680004 2023-10-15,11:48:07.000,288,11053670,-795,0,1697370486,13045.982825389998,75.73789658999885,54377.69238816 2023-10-15,11:48:08.000,288,11053669,-795,0,1697370487,13045.989561699993,75.6956018100027,54377.636491200006 2023-10-15,11:48:09.000,288,11053554,-795,0,1697370488,13045.895253360002,75.77314224000293,54377.55264576 2023-10-15,11:48:10.000,288,11053566,-795,0,1697370489,13045.942407529998,75.73789658999885,54377.55963288001 2023-10-15,11:48:11.000,288,11053617,-795,0,1697370490,13046.070397419993,75.72379833000014,54377.685401040006 2023-10-15,11:48:12.000,288,11053633,-795,0,1697370491,13046.090606349993,75.73789658999885,54377.65046544 2023-10-15,11:48:13.000,288,11053586,-795,0,1697370492,13046.070397419993,75.75199485000485,54377.70636240001 2023-10-15,11:48:14.000,288,11053626,-795,0,1697370493,13046.083870039998,75.794289630001,54377.72033664 2023-10-15,11:48:15.000,288,11053622,-795,0,1697370494,13046.090606349993,75.76609311000357,54377.685401040006 2023-10-15,11:48:16.000,288,11053579,-795,0,1697370495,13046.124287899998,75.78724050000164,54377.72732376001 2023-10-15,11:48:17.000,288,11053623,-795,0,1697370496,13046.070397419993,75.75904398000421,54377.72033664 2023-10-15,11:48:18.000,288,11053650,-795,0,1697370497,13046.104078969998,75.75199485000485,54377.75527224001 2023-10-15,11:48:19.000,288,11053625,-795,0,1697370498,13046.036715869988,75.76609311000357,54377.69937528 2023-10-15,11:48:20.000,288,11053639,-795,0,1697370499,13046.029979559993,75.80838788999972,54377.685401040006 2023-10-15,11:48:21.000,288,11053676,-795,0,1697370500,13046.124287899998,75.78019137000229,54377.92995024 2023-10-15,11:48:22.000,288,11053662,-795,0,1697370501,13046.131024209993,75.75199485000485,54377.88802752 2023-10-15,11:48:23.000,288,11053655,-795,0,1697370502,13046.090606349993,75.77314224000293,54377.86706616 2023-10-15,11:48:24.000,288,11053601,-795,0,1697370503,13046.056924799988,75.76609311000357,54377.87405328001 2023-10-15,11:48:25.000,288,11053619,-795,0,1697370504,13046.050188489993,75.76609311000357,54377.75527224001 2023-10-15,11:48:26.000,288,11053574,-795,0,1697370505,13046.070397419993,75.794289630001,54377.87405328001 2023-10-15,11:48:27.000,288,11053636,-795,0,1697370506,13046.077133729988,75.80133876000036,54377.99283432001 2023-10-15,11:48:28.000,288,11053629,-795,0,1697370507,13046.077133729988,75.78724050000164,54377.92995024 2023-10-15,11:48:29.000,288,11053654,-795,0,1697370508,13046.009770629993,75.82248614999844,54377.84610480001 2023-10-15,11:48:30.000,288,11053645,-795,0,1697370509,13046.083870039998,75.78724050000164,54377.8810404 2023-10-15,11:48:31.000,288,11053665,-795,0,1697370510,13046.036715869988,75.81543701999908,54377.97886008 2023-10-15,11:48:32.000,288,11053603,-795,0,1697370511,13046.104078969998,75.794289630001,54378.01379568001 2023-10-15,11:48:33.000,288,11053675,-795,0,1697370512,13046.104078969998,75.80133876000036,54377.92995024 2023-10-15,11:48:34.000,288,11053601,-795,0,1697370513,13046.104078969998,75.77314224000293,54377.92296312001 2023-10-15,11:48:35.000,288,11053621,-795,0,1697370514,13046.050188489993,75.80133876000036,54377.93693736 2023-10-15,11:48:36.000,288,11053655,-795,0,1697370515,13045.976089080003,75.794289630001,54377.79020784 2023-10-15,11:48:37.000,288,11053643,-795,0,1697370516,13046.043452179998,75.80133876000036,54377.92296312001 2023-10-15,11:48:38.000,288,11053624,-795,0,1697370517,13046.056924799988,75.78019137000229,54377.97886008 2023-10-15,11:48:39.000,288,11053634,-795,0,1697370518,13046.070397419993,75.794289630001,54377.90898888 2023-10-15,11:48:40.000,288,11053579,-795,0,1697370519,13046.036715869988,75.80133876000036,54377.94392448001 2023-10-15,11:48:41.000,288,11053626,-795,0,1697370520,13046.003034319998,75.78724050000164,54377.915976 2023-10-15,11:48:42.000,288,11053656,-795,0,1697370521,13045.949143839993,75.74494571999821,54377.79020784 2023-10-15,11:48:43.000,288,11053604,-795,0,1697370522,13045.969352769993,75.75199485000485,54377.8810404 2023-10-15,11:48:44.000,288,11053673,-795,0,1697370523,13045.901989669997,75.75199485000485,54377.902001760005 2023-10-15,11:48:45.000,288,11053621,-795,0,1697370524,13045.935671220002,75.77314224000293,54377.92995024 2023-10-15,11:48:46.000,288,11053645,-795,0,1697370525,13045.982825389998,75.7308474599995,54377.99283432001 2023-10-15,11:48:47.000,288,11053640,-795,0,1697370526,13045.935671220002,75.74494571999821,54377.99283432001 2023-10-15,11:48:48.000,288,11053634,-795,0,1697370527,13045.969352769993,75.70970007000142,54377.97886008 2023-10-15,11:48:49.000,288,11053612,-795,0,1697370528,13045.854835500002,75.73789658999885,54377.86706616 2023-10-15,11:48:50.000,288,11053585,-795,0,1697370529,13045.854835500002,75.7308474599995,54377.8810404 2023-10-15,11:48:51.000,288,11053621,-795,0,1697370530,13045.908725979993,75.74494571999821,54377.93693736 2023-10-15,11:48:52.000,288,11053632,-795,0,1697370531,13045.908725979993,75.71674920000078,54378.03475704 2023-10-15,11:48:53.000,288,11053649,-795,0,1697370532,13045.922198599998,75.7308474599995,54378.09065400001 2023-10-15,11:48:54.000,288,11053597,-795,0,1697370533,13045.928934909993,75.7308474599995,54377.999821440004 2023-10-15,11:48:55.000,288,11053624,-795,0,1697370534,13045.922198599998,75.7308474599995,54378.069692640005 2023-10-15,11:48:56.000,288,11053601,-795,0,1697370535,13045.942407529998,75.70970007000142,54378.04873128 2023-10-15,11:48:57.000,288,11053637,-795,0,1697370536,13045.834626570002,75.73789658999885,54378.01379568001 2023-10-15,11:48:58.000,288,11053634,-795,0,1697370537,13045.861571809997,75.70265094000206,54378.04174416001 2023-10-15,11:48:59.000,288,11053637,-795,0,1697370538,13045.821153949997,75.6956018100027,54377.95789872 2023-10-15,11:49:00.000,288,11053672,-795,0,1697370539,13045.800945019997,75.7308474599995,54377.971872960006 2023-10-15,11:49:01.000,288,11053666,-795,0,1697370540,13045.834626570002,75.73789658999885,54378.09764112 2023-10-15,11:49:02.000,288,11053609,-795,0,1697370541,13045.854835500002,75.71674920000078,54378.10462824 2023-10-15,11:49:03.000,288,11053646,-795,0,1697370542,13045.780736089997,75.73789658999885,54378.0557184 2023-10-15,11:49:04.000,288,11053612,-795,0,1697370543,13045.760527159997,75.7308474599995,54378.02776992 2023-10-15,11:49:05.000,288,11053644,-795,0,1697370544,13045.747054539992,75.72379833000014,54378.02776992 2023-10-15,11:49:06.000,288,11053642,-795,0,1697370545,13045.699900369997,75.71674920000078,54377.915976 2023-10-15,11:49:07.000,288,11053658,-795,0,1697370546,13045.699900369997,75.74494571999821,54377.950911600004 2023-10-15,11:49:08.000,288,11053654,-795,0,1697370547,13045.699900369997,75.72379833000014,54378.00680856 2023-10-15,11:49:09.000,288,11053606,-795,0,1697370548,13045.726845609992,75.70265094000206,54378.07667976 2023-10-15,11:49:10.000,288,11053657,-795,0,1697370549,13045.794208710002,75.71674920000078,54378.08366688 2023-10-15,11:49:11.000,288,11053671,-795,0,1697370550,13045.767263469992,75.7308474599995,54378.06270552001 2023-10-15,11:49:12.000,288,11053639,-795,0,1697370551,13045.693164060001,75.70265094000206,54377.96488584001 2023-10-15,11:49:13.000,288,11053621,-795,0,1697370552,13045.740318229997,75.71674920000078,54378.04174416001 2023-10-15,11:49:14.000,288,11053682,-795,0,1697370553,13045.726845609992,75.67445442000462,54378.06270552001 2023-10-15,11:49:15.000,288,11053649,-795,0,1697370554,13045.672955130001,75.68855268000334,54377.92296312001 2023-10-15,11:49:16.000,288,11053625,-795,0,1697370555,13045.652746200001,75.67445442000462,54377.88802752 2023-10-15,11:49:17.000,288,11053656,-795,0,1697370556,13045.706636679992,75.68855268000334,54378.02776992 2023-10-15,11:49:18.000,288,11053609,-795,0,1697370557,13045.733581920002,75.70265094000206,54378.01379568001 2023-10-15,11:49:19.000,288,11053644,-795,0,1697370558,13045.740318229997,75.70265094000206,54378.0557184 2023-10-15,11:49:20.000,288,11053621,-795,0,1697370559,13045.666218819992,75.70265094000206,54377.915976 2023-10-15,11:49:21.000,288,11053570,-795,0,1697370560,13045.659482509996,75.68855268000334,54377.9858472 2023-10-15,11:49:22.000,288,11053645,-795,0,1697370561,13045.693164060001,75.66035615999863,54378.00680856 2023-10-15,11:49:23.000,288,11053673,-795,0,1697370562,13045.666218819992,75.66035615999863,54377.99283432001 2023-10-15,11:49:24.000,288,11053601,-795,0,1697370563,13045.585383099991,75.70970007000142,54377.76924648 2023-10-15,11:49:25.000,288,11053635,-795,0,1697370564,13045.672955130001,75.66740528999799,54377.95789872 2023-10-15,11:49:26.000,288,11053637,-795,0,1697370565,13045.679691439997,75.66035615999863,54378.04174416001 2023-10-15,11:49:27.000,288,11053634,-795,0,1697370566,13045.693164060001,75.63215964000119,54378.08366688 2023-10-15,11:49:28.000,288,11053597,-795,0,1697370567,13045.679691439997,75.63920877000055,54377.999821440004 2023-10-15,11:49:29.000,288,11053608,-795,0,1697370568,13045.632537270001,75.71674920000078,54377.92995024 2023-10-15,11:49:30.000,288,11053644,-795,0,1697370569,13045.55170155,75.67445442000462,54377.86706616 2023-10-15,11:49:31.000,288,11053670,-795,0,1697370570,13045.659482509996,75.61806138000247,54377.84610480001 2023-10-15,11:49:32.000,288,11053629,-795,0,1697370571,13045.659482509996,75.62511051000183,54377.9858472 2023-10-15,11:49:33.000,288,11053600,-795,0,1697370572,13045.740318229997,75.64625789999991,54378.139563840006 2023-10-15,11:49:34.000,288,11053632,-755,0,1697370573,13045.740318229997,75.61101225000311,54378.09764112 2023-10-15,11:49:35.000,288,11053659,-795,0,1697370574,13045.713372990002,75.66035615999863,54378.04873128 2023-10-15,11:49:36.000,288,11053641,-795,0,1697370575,13045.720109299997,75.62511051000183,54378.10462824 2023-10-15,11:49:37.000,288,11053646,-795,0,1697370576,13045.706636679992,75.61806138000247,54378.07667976 2023-10-15,11:49:38.000,288,11053600,-795,0,1697370577,13045.713372990002,75.64625789999991,54378.04873128 2023-10-15,11:49:39.000,288,11053650,-795,0,1697370578,13045.632537270001,75.67445442000462,54378.03475704 2023-10-15,11:49:40.000,288,11053631,-795,0,1697370579,13045.659482509996,75.65330702999927,54378.00680856 2023-10-15,11:49:41.000,288,11053664,-795,0,1697370580,13045.740318229997,75.63920877000055,54378.15353808 2023-10-15,11:49:42.000,288,11053616,-795,0,1697370581,13045.753790850002,75.61101225000311,54378.188473680006 2023-10-15,11:49:43.000,288,11053659,-795,0,1697370582,13045.726845609992,75.61806138000247,54378.18148656001 2023-10-15,11:49:44.000,288,11053648,-795,0,1697370583,13045.699900369997,75.63920877000055,54378.14655096 2023-10-15,11:49:45.000,288,11053615,-795,0,1697370584,13045.605592029991,75.67445442000462,54378.02776992 2023-10-15,11:49:46.000,288,11053591,-795,0,1697370585,13045.652746200001,75.63215964000119,54378.0557184 2023-10-15,11:49:47.000,288,11053633,-795,0,1697370586,13045.639273579996,75.62511051000183,54377.9858472 2023-10-15,11:49:48.000,288,11053657,-795,0,1697370587,13045.666218819992,75.63215964000119,54378.07667976 2023-10-15,11:49:49.000,288,11053684,-795,0,1697370588,13045.686427749992,75.6956018100027,54378.18148656001 2023-10-15,11:49:50.000,288,11053625,-795,0,1697370589,13045.693164060001,75.66035615999863,54378.09764112 2023-10-15,11:49:51.000,288,11053649,-795,0,1697370590,13045.659482509996,75.66740528999799,54378.08366688 2023-10-15,11:49:52.000,288,11053602,-795,0,1697370591,13045.679691439997,75.65330702999927,54378.139563840006 2023-10-15,11:49:53.000,288,11053655,-795,0,1697370592,13045.639273579996,75.65330702999927,54378.14655096 2023-10-15,11:49:54.000,288,11053663,-795,0,1697370593,13045.686427749992,75.64625789999991,54378.13257672001 2023-10-15,11:49:55.000,288,11053647,-795,0,1697370594,13045.652746200001,75.66035615999863,54378.069692640005 2023-10-15,11:49:56.000,288,11053611,-795,0,1697370595,13045.619064649996,75.66740528999799,54377.915976 2023-10-15,11:49:57.000,288,11053614,-795,0,1697370596,13045.632537270001,75.67445442000462,54378.069692640005 2023-10-15,11:49:58.000,288,11053610,-795,0,1697370597,13045.672955130001,75.66035615999863,54378.13257672001 2023-10-15,11:49:59.000,288,11053631,-795,0,1697370598,13045.632537270001,75.67445442000462,54378.09065400001 2023-10-15,11:50:00.000,288,11053627,-795,0,1697370599,13045.612328340001,75.67445442000462,54377.999821440004 2023-10-15,11:50:01.000,288,11053563,-795,0,1697370600,13045.598855719996,75.66740528999799,54377.999821440004 2023-10-15,11:50:02.000,288,11053629,-795,0,1697370601,13045.518019999996,75.6956018100027,54377.9858472 2023-10-15,11:50:03.000,288,11053654,-795,0,1697370602,13045.605592029991,75.6956018100027,54378.07667976 2023-10-15,11:50:04.000,288,11053651,-795,0,1697370603,13045.55170155,75.70970007000142,54377.88802752 2023-10-15,11:50:05.000,288,11053647,-795,0,1697370604,13045.51128369,75.6956018100027,54377.971872960006 2023-10-15,11:50:06.000,288,11053619,-795,0,1697370605,13045.55170155,75.6956018100027,54378.11161536001 2023-10-15,11:50:07.000,288,11053652,-795,0,1697370606,13045.53149262,75.67445442000462,54378.118602480004 2023-10-15,11:50:08.000,288,11053614,-795,0,1697370607,13045.55170155,75.70970007000142,54378.069692640005 2023-10-15,11:50:09.000,288,11053650,-795,0,1697370608,13045.524756309991,75.70265094000206,54377.971872960006 2023-10-15,11:50:10.000,288,11053650,-795,0,1697370609,13045.518019999996,75.7308474599995,54377.853091920006 2023-10-15,11:50:11.000,288,11053647,-795,0,1697370610,13045.49107476,75.7308474599995,54377.83911768 2023-10-15,11:50:12.000,288,11053612,-795,0,1697370611,13045.518019999996,75.72379833000014,54378.020782800006 2023-10-15,11:50:13.000,288,11053645,-795,0,1697370612,13045.55170155,75.73789658999885,54378.08366688 2023-10-15,11:50:14.000,288,11053638,-795,0,1697370613,13045.565174169991,75.74494571999821,54378.11161536001 2023-10-15,11:50:15.000,288,11053639,-795,0,1697370614,13045.49107476,75.78019137000229,54378.07667976 2023-10-15,11:50:16.000,288,11053672,-795,0,1697370615,13045.51128369,75.70265094000206,54378.10462824 2023-10-15,11:50:17.000,288,11053660,-795,0,1697370616,13045.504547379991,75.73789658999885,54378.04873128 2023-10-15,11:50:18.000,288,11053652,-795,0,1697370617,13045.504547379991,75.76609311000357,54378.04873128 2023-10-15,11:50:19.000,288,11053674,-795,0,1697370618,13045.55170155,75.75904398000421,54378.11161536001 2023-10-15,11:50:20.000,288,11053656,-795,0,1697370619,13045.477602139996,75.75199485000485,54378.04174416001 2023-10-15,11:50:21.000,288,11053651,-795,0,1697370620,13045.538228929996,75.77314224000293,54378.08366688 2023-10-15,11:50:22.000,288,11053644,-795,0,1697370621,13045.518019999996,75.77314224000293,54378.118602480004 2023-10-15,11:50:23.000,288,11053653,-795,0,1697370622,13045.558437859996,75.77314224000293,54378.0557184 2023-10-15,11:50:24.000,288,11053573,-795,0,1697370623,13045.518019999996,75.78724050000164,54377.999821440004 2023-10-15,11:50:25.000,288,11053626,-795,0,1697370624,13045.524756309991,75.80838788999972,54377.99283432001 2023-10-15,11:50:26.000,288,11053575,-795,0,1697370625,13045.504547379991,75.75199485000485,54377.9858472 2023-10-15,11:50:27.000,288,11053655,-795,0,1697370626,13045.558437859996,75.77314224000293,54378.04174416001 2023-10-15,11:50:28.000,288,11053624,-795,0,1697370627,13045.518019999996,75.78724050000164,54378.07667976 2023-10-15,11:50:29.000,288,11053629,-795,0,1697370628,13045.51128369,75.76609311000357,54377.971872960006 2023-10-15,11:50:30.000,288,11053674,-795,0,1697370629,13045.49107476,75.76609311000357,54377.950911600004 2023-10-15,11:50:31.000,288,11053632,-795,0,1697370630,13045.41023904,75.82248614999844,54378.01379568001 2023-10-15,11:50:32.000,288,11053617,-795,0,1697370631,13045.47086583,75.8295352799978,54378.09764112 2023-10-15,11:50:33.000,288,11053653,-795,0,1697370632,13045.51128369,75.81543701999908,54378.0557184 2023-10-15,11:50:34.000,288,11053618,-795,0,1697370633,13045.457393209996,75.80838788999972,54378.01379568001 2023-10-15,11:50:35.000,288,11053626,-795,0,1697370634,13045.49107476,75.80133876000036,54377.88802752 2023-10-15,11:50:36.000,288,11053643,-795,0,1697370635,13045.48433844999,75.78724050000164,54378.01379568001 2023-10-15,11:50:37.000,288,11053658,-795,0,1697370636,13045.524756309991,75.78724050000164,54378.118602480004 2023-10-15,11:50:38.000,288,11053598,-795,0,1697370637,13045.51128369,75.80133876000036,54378.11161536001 2023-10-15,11:50:39.000,288,11053666,-795,0,1697370638,13045.504547379991,75.75904398000421,54378.139563840006 2023-10-15,11:50:40.000,288,11053596,-795,0,1697370639,13045.46412951999,75.78724050000164,54378.00680856 2023-10-15,11:50:41.000,288,11053599,-795,0,1697370640,13045.504547379991,75.77314224000293,54378.04873128 2023-10-15,11:50:42.000,288,11053623,-795,0,1697370641,13045.48433844999,75.75904398000421,54378.09764112 2023-10-15,11:50:43.000,288,11053663,-795,0,1697370642,13045.51128369,75.75904398000421,54378.0557184 2023-10-15,11:50:44.000,288,11053654,-795,0,1697370643,13045.4506569,75.75904398000421,54377.971872960006 2023-10-15,11:50:45.000,288,11053669,-795,0,1697370644,13045.437184279996,75.77314224000293,54377.86706616 2023-10-15,11:50:46.000,288,11053640,-795,0,1697370645,13045.538228929996,75.77314224000293,54378.15353808 2023-10-15,11:50:47.000,288,11053669,-795,0,1697370646,13045.524756309991,75.76609311000357,54378.09764112 2023-10-15,11:50:48.000,288,11053551,-795,0,1697370647,13045.4506569,75.77314224000293,54377.999821440004 2023-10-15,11:50:49.000,288,11053636,-795,0,1697370648,13045.477602139996,75.80838788999972,54378.02776992 2023-10-15,11:50:50.000,288,11053647,-795,0,1697370649,13045.524756309991,75.80838788999972,54378.04873128 2023-10-15,11:50:51.000,288,11053638,-795,0,1697370650,13045.51128369,75.80838788999972,54377.971872960006 2023-10-15,11:50:52.000,288,11053646,-795,0,1697370651,13045.44392058999,75.82248614999844,54377.94392448001 2023-10-15,11:50:53.000,288,11053641,-795,0,1697370652,13045.565174169991,75.80133876000036,54378.08366688 2023-10-15,11:50:54.000,288,11053657,-795,0,1697370653,13045.49107476,75.80838788999972,54378.020782800006 2023-10-15,11:50:55.000,288,11053672,-795,0,1697370654,13045.558437859996,75.80133876000036,54377.999821440004 2023-10-15,11:50:56.000,288,11053628,-795,0,1697370655,13045.53149262,75.83658441000443,54378.04873128 2023-10-15,11:50:57.000,288,11053622,-795,0,1697370656,13045.55170155,75.8295352799978,54377.999821440004 2023-10-15,11:50:58.000,288,11053639,-795,0,1697370657,13045.592119410001,75.81543701999908,54378.01379568001 2023-10-15,11:50:59.000,288,11053666,-795,0,1697370658,13045.565174169991,75.794289630001,54377.92296312001 2023-10-15,11:51:00.000,288,11053644,-795,0,1697370659,13045.44392058999,75.8295352799978,54377.685401040006 2023-10-15,11:51:01.000,288,11053603,-795,0,1697370660,13045.524756309991,75.80838788999972,54377.95789872 2023-10-15,11:51:02.000,288,11053680,-795,0,1697370661,13045.612328340001,75.8295352799978,54378.11161536001 2023-10-15,11:51:03.000,288,11053644,-795,0,1697370662,13045.646009889992,75.85068267000315,54378.04174416001 2023-10-15,11:51:04.000,288,11053660,-795,0,1697370663,13045.605592029991,75.77314224000293,54377.999821440004 2023-10-15,11:51:05.000,288,11053646,-795,0,1697370664,13045.598855719996,75.81543701999908,54377.95789872 2023-10-15,11:51:06.000,288,11053671,-795,0,1697370665,13045.592119410001,75.85068267000315,54377.999821440004 2023-10-15,11:51:07.000,288,11053647,-795,0,1697370666,13045.686427749992,75.8436335400038,54377.999821440004 2023-10-15,11:51:08.000,288,11053634,-795,0,1697370667,13045.598855719996,75.90002657999867,54378.01379568001 2023-10-15,11:51:09.000,288,11053608,-795,0,1697370668,13045.565174169991,75.83658441000443,54377.92296312001 2023-10-15,11:51:10.000,288,11053592,-795,0,1697370669,13045.571910480001,75.87183006000123,54377.971872960006 2023-10-15,11:51:11.000,288,11053639,-795,0,1697370670,13045.639273579996,75.87887919000059,54378.14655096 2023-10-15,11:51:12.000,288,11053591,-795,0,1697370671,13045.672955130001,75.8436335400038,54378.139563840006 2023-10-15,11:51:13.000,288,11053694,-795,0,1697370672,13045.605592029991,75.86478093000187,54378.069692640005 2023-10-15,11:51:14.000,288,11053648,-795,0,1697370673,13045.544965239991,75.87183006000123,54378.01379568001 2023-10-15,11:51:15.000,288,11053638,-795,0,1697370674,13045.592119410001,75.85068267000315,54378.04873128 2023-10-15,11:51:16.000,288,11053645,-795,0,1697370675,13045.585383099991,75.85068267000315,54378.10462824 2023-10-15,11:51:17.000,288,11053635,-795,0,1697370676,13045.666218819992,75.88592831999995,54378.15353808 2023-10-15,11:51:18.000,288,11053646,-795,0,1697370677,13045.619064649996,75.85773180000251,54378.09065400001 2023-10-15,11:51:19.000,288,11053662,-795,0,1697370678,13045.585383099991,75.89297744999931,54378.09065400001 2023-10-15,11:51:20.000,288,11053612,-795,0,1697370679,13045.619064649996,75.90002657999867,54378.18148656001 2023-10-15,11:51:21.000,288,11053645,-795,0,1697370680,13045.592119410001,75.90707570999803,54378.09764112 2023-10-15,11:51:22.000,288,11053637,-795,0,1697370681,13045.592119410001,75.90002657999867,54378.14655096 2023-10-15,11:51:23.000,288,11053635,-795,0,1697370682,13045.625800959991,75.92822310000338,54378.09065400001 2023-10-15,11:51:24.000,288,11053622,-795,0,1697370683,13045.51128369,75.92822310000338,54378.06270552001 2023-10-15,11:51:25.000,288,11053610,-795,0,1697370684,13045.524756309991,75.9775670099989,54377.99283432001 2023-10-15,11:51:26.000,288,11053613,-795,0,1697370685,13045.565174169991,75.95641962000082,54378.167512320004 2023-10-15,11:51:27.000,288,11053626,-795,0,1697370686,13045.592119410001,76.03396005000104,54378.23039640001 2023-10-15,11:51:28.000,288,11053591,-795,0,1697370687,13045.565174169991,76.01986179000232,54378.14655096 2023-10-15,11:51:29.000,288,11053596,-795,0,1697370688,13045.497811069996,76.06215656999848,54377.95789872 2023-10-15,11:51:30.000,288,11053609,-795,0,1697370689,13045.504547379991,76.06215656999848,54378.03475704 2023-10-15,11:51:31.000,288,11053633,-795,0,1697370690,13045.544965239991,76.07625483000447,54378.09065400001 2023-10-15,11:51:32.000,288,11053612,-795,0,1697370691,13045.416975349995,76.0410091800004,54377.915976 2023-10-15,11:51:33.000,288,11053620,-795,0,1697370692,13045.504547379991,76.13264786999935,54378.188473680006 2023-10-15,11:51:34.000,288,11053678,-795,0,1697370693,13045.48433844999,76.13264786999935,54378.188473680006 2023-10-15,11:51:35.000,288,11053668,-795,0,1697370694,13045.477602139996,76.14674612999806,54378.14655096 2023-10-15,11:51:36.000,288,11053637,-795,0,1697370695,13045.497811069996,76.18199178000214,54378.17449944 2023-10-15,11:51:37.000,288,11053600,-795,0,1697370696,13045.53149262,76.16084439000406,54378.21642216 2023-10-15,11:51:38.000,288,11053630,-795,0,1697370697,13045.538228929996,76.1890409100015,54378.20943504001 2023-10-15,11:51:39.000,288,11053653,-795,0,1697370698,13045.558437859996,76.1890409100015,54378.167512320004 2023-10-15,11:51:40.000,288,11053659,-795,0,1697370699,13045.538228929996,76.18199178000214,54378.13257672001 2023-10-15,11:51:41.000,288,11053648,-795,0,1697370700,13045.592119410001,76.17494265000278,54378.25834488001 2023-10-15,11:51:42.000,288,11053594,-795,0,1697370701,13045.652746200001,76.1537952600047,54378.29328048 2023-10-15,11:51:43.000,288,11053652,-795,0,1697370702,13045.672955130001,76.1890409100015,54378.25834488001 2023-10-15,11:51:44.000,288,11053655,-795,0,1697370703,13045.625800959991,76.16084439000406,54378.167512320004 2023-10-15,11:51:45.000,288,11053650,-795,0,1697370704,13045.646009889992,76.14674612999806,54378.167512320004 2023-10-15,11:51:46.000,288,11053670,-795,0,1697370705,13045.646009889992,76.1396969999987,54378.167512320004 2023-10-15,11:51:47.000,288,11053631,-795,0,1697370706,13045.693164060001,76.09740222000255,54378.25135776 2023-10-15,11:51:48.000,288,11053671,-795,0,1697370707,13045.699900369997,76.1396969999987,54378.1954608 2023-10-15,11:51:49.000,288,11053654,-795,0,1697370708,13045.686427749992,76.1537952600047,54378.18148656001 2023-10-15,11:51:50.000,288,11053653,-715,0,1697370709,13045.760527159997,76.11150048000127,54378.167512320004 2023-10-15,11:51:51.000,288,11053641,-795,0,1697370710,13045.773999780002,76.07625483000447,54378.307254720006 2023-10-15,11:51:52.000,288,11053631,-795,0,1697370711,13045.787472399992,76.07625483000447,54378.27930624001 2023-10-15,11:51:53.000,288,11053679,-795,0,1697370712,13045.787472399992,76.07625483000447,54378.23039640001 2023-10-15,11:51:54.000,288,11053675,-795,0,1697370713,13045.740318229997,76.01281266000296,54378.1255896 2023-10-15,11:51:55.000,288,11053660,-795,0,1697370714,13045.713372990002,76.03396005000104,54378.16052520001 2023-10-15,11:51:56.000,288,11053641,-795,0,1697370715,13045.807681329992,76.06920569999784,54378.23039640001 2023-10-15,11:51:57.000,288,11053635,-795,0,1697370716,13045.848099189992,76.01986179000232,54378.30026760001 2023-10-15,11:51:58.000,288,11053649,-795,0,1697370717,13045.834626570002,76.0057635300036,54378.1954608 2023-10-15,11:51:59.000,288,11053655,-795,0,1697370718,13045.861571809997,75.99871440000425,54378.25135776 2023-10-15,11:52:00.000,288,11053597,-795,0,1697370719,13045.868308119992,75.97051787999953,54378.307254720006 2023-10-15,11:52:01.000,288,11053695,-795,0,1697370720,13045.875044430002,75.97051787999953,54378.30026760001 2023-10-15,11:52:02.000,288,11053614,-795,0,1697370721,13045.901989669997,75.90002657999867,54378.29328048 2023-10-15,11:52:03.000,288,11053659,-795,0,1697370722,13045.881780739997,75.9423213600021,54378.356164560006 2023-10-15,11:52:04.000,288,11053669,-795,0,1697370723,13045.875044430002,75.92117397000402,54378.265332 2023-10-15,11:52:05.000,288,11053662,-795,0,1697370724,13045.868308119992,75.92822310000338,54378.29328048 2023-10-15,11:52:06.000,288,11053703,-795,0,1697370725,13045.875044430002,75.88592831999995,54378.39808728001 2023-10-15,11:52:07.000,288,11053620,-795,0,1697370726,13045.834626570002,75.85773180000251,54378.38411304 2023-10-15,11:52:08.000,288,11053642,-795,0,1697370727,13045.901989669997,75.87183006000123,54378.405074400005 2023-10-15,11:52:09.000,288,11053642,-795,0,1697370728,13045.794208710002,75.87887919000059,54378.25834488001 2023-10-15,11:52:10.000,288,11053601,-795,0,1697370729,13045.787472399992,75.85068267000315,54378.27231912 2023-10-15,11:52:11.000,288,11053642,-795,0,1697370730,13045.834626570002,75.8436335400038,54378.38411304 2023-10-15,11:52:12.000,288,11053619,-755,0,1697370731,13045.827890259992,75.82248614999844,54378.36315168 2023-10-15,11:52:13.000,288,11053656,-795,0,1697370732,13045.881780739997,75.82248614999844,54378.46097136 2023-10-15,11:52:14.000,288,11053687,-795,0,1697370733,13045.868308119992,75.80838788999972,54378.41206152 2023-10-15,11:52:15.000,288,11053621,-795,0,1697370734,13045.888517049993,75.80133876000036,54378.34917744001 2023-10-15,11:52:16.000,288,11053619,-795,0,1697370735,13045.888517049993,75.75199485000485,54378.46097136 2023-10-15,11:52:17.000,288,11053623,-795,0,1697370736,13045.841362879997,75.8295352799978,54378.39808728001 2023-10-15,11:52:18.000,288,11053652,-795,0,1697370737,13045.841362879997,75.80838788999972,54378.42603576001 2023-10-15,11:52:19.000,288,11053683,-795,0,1697370738,13045.841362879997,75.8295352799978,54378.356164560006 2023-10-15,11:52:20.000,288,11053658,-795,0,1697370739,13045.794208710002,75.80133876000036,54378.39110016 2023-10-15,11:52:21.000,288,11053639,-795,0,1697370740,13045.854835500002,75.78019137000229,54378.474945600006 2023-10-15,11:52:22.000,288,11053689,-795,0,1697370741,13045.861571809997,75.81543701999908,54378.453984240005 2023-10-15,11:52:23.000,288,11053644,-795,0,1697370742,13045.827890259992,75.80838788999972,54378.53084256 2023-10-15,11:52:24.000,288,11053609,-795,0,1697370743,13045.800945019997,75.75199485000485,54378.48891984 2023-10-15,11:52:25.000,288,11053667,-795,0,1697370744,13045.848099189992,75.75904398000421,54378.32821608001 2023-10-15,11:52:26.000,288,11053634,-795,0,1697370745,13045.875044430002,75.77314224000293,54378.38411304 2023-10-15,11:52:27.000,288,11053679,-795,0,1697370746,13045.901989669997,75.7308474599995,54378.474945600006 2023-10-15,11:52:28.000,288,11053646,-795,0,1697370747,13045.915462290002,75.77314224000293,54378.53084256 2023-10-15,11:52:29.000,288,11053623,-795,0,1697370748,13045.908725979993,75.75904398000421,54378.43302288 2023-10-15,11:52:30.000,288,11053631,-795,0,1697370749,13045.928934909993,75.71674920000078,54378.44699712001 2023-10-15,11:52:31.000,288,11053647,-795,0,1697370750,13045.895253360002,75.70265094000206,54378.405074400005 2023-10-15,11:52:32.000,288,11053625,-795,0,1697370751,13045.942407529998,75.66740528999799,54378.44699712001 2023-10-15,11:52:33.000,288,11053591,-795,0,1697370752,13045.861571809997,75.66035615999863,54378.32122896 2023-10-15,11:52:34.000,288,11053636,-795,0,1697370753,13045.922198599998,75.61101225000311,54378.41904864 2023-10-15,11:52:35.000,288,11053677,-795,0,1697370754,13045.908725979993,75.62511051000183,54378.3701388 2023-10-15,11:52:36.000,288,11053636,-795,0,1697370755,13045.928934909993,75.56871746999968,54378.39110016 2023-10-15,11:52:37.000,288,11053613,-795,0,1697370756,13045.969352769993,75.56871746999968,54378.523855440006 2023-10-15,11:52:38.000,288,11053622,-795,0,1697370757,13046.009770629993,75.51937356000417,54378.55180392 2023-10-15,11:52:39.000,288,11053647,-795,0,1697370758,13045.996298010003,75.56166834000032,54378.53084256 2023-10-15,11:52:40.000,288,11053620,-795,0,1697370759,13045.949143839993,75.49117703999946,54378.34917744001 2023-10-15,11:52:41.000,288,11053693,-795,0,1697370760,13045.969352769993,75.46298052000202,54378.3701388 2023-10-15,11:52:42.000,288,11053621,-795,0,1697370761,13046.009770629993,75.49822616999882,54378.41206152 2023-10-15,11:52:43.000,288,11053622,-795,0,1697370762,13045.982825389998,75.47002965000138,54378.453984240005 2023-10-15,11:52:44.000,288,11053688,-795,0,1697370763,13045.928934909993,75.46298052000202,54378.32821608001 2023-10-15,11:52:45.000,288,11053642,-795,0,1697370764,13045.935671220002,75.45593139000266,54378.3701388 2023-10-15,11:52:46.000,288,11053646,-795,0,1697370765,13046.016506939988,75.4488822600033,54378.46097136 2023-10-15,11:52:47.000,288,11053628,-795,0,1697370766,13046.029979559993,75.43478400000458,54378.49590696001 2023-10-15,11:52:48.000,288,11053587,-795,0,1697370767,13046.016506939988,75.4488822600033,54378.46795848001 2023-10-15,11:52:49.000,288,11053636,-795,0,1697370768,13045.942407529998,75.43478400000458,54378.29328048 2023-10-15,11:52:50.000,288,11053617,-795,0,1697370769,13045.901989669997,75.45593139000266,54378.32821608001 2023-10-15,11:52:51.000,288,11053633,-795,0,1697370770,13045.962616459998,75.42773486999795,54378.43302288 2023-10-15,11:52:52.000,288,11053608,-795,0,1697370771,13045.949143839993,75.46298052000202,54378.44699712001 2023-10-15,11:52:53.000,288,11053607,-795,0,1697370772,13045.922198599998,75.43478400000458,54378.48193272 2023-10-15,11:52:54.000,288,11053646,-795,0,1697370773,13045.915462290002,75.49117703999946,54378.41206152 2023-10-15,11:52:55.000,288,11053627,-795,0,1697370774,13045.901989669997,75.51232443000481,54378.39808728001 2023-10-15,11:52:56.000,288,11053629,-795,0,1697370775,13045.901989669997,75.52642269000353,54378.44699712001 2023-10-15,11:52:57.000,288,11053667,-795,0,1697370776,13045.868308119992,75.53347182000289,54378.41904864 2023-10-15,11:52:58.000,288,11053629,-795,0,1697370777,13045.854835500002,75.53347182000289,54378.44699712001 2023-10-15,11:52:59.000,288,11053643,-795,0,1697370778,13045.821153949997,75.51232443000481,54378.356164560006 2023-10-15,11:53:00.000,288,11053664,-795,0,1697370779,13045.800945019997,75.5475700800016,54378.36315168 2023-10-15,11:53:01.000,288,11053665,-795,0,1697370780,13045.814417640002,75.5475700800016,54378.44699712001 2023-10-15,11:53:02.000,288,11053659,-795,0,1697370781,13045.854835500002,75.55461921000096,54378.41904864 2023-10-15,11:53:03.000,288,11053645,-795,0,1697370782,13045.841362879997,75.57576659999904,54378.5098812 2023-10-15,11:53:04.000,288,11053580,-795,0,1697370783,13045.841362879997,75.56871746999968,54378.46795848001 2023-10-15,11:53:05.000,288,11053635,-795,0,1697370784,13045.807681329992,75.64625789999991,54378.31424184 2023-10-15,11:53:06.000,288,11053638,-795,0,1697370785,13045.794208710002,75.64625789999991,54378.46097136 2023-10-15,11:53:07.000,288,11053615,-795,0,1697370786,13045.861571809997,75.66740528999799,54378.502894080004 2023-10-15,11:53:08.000,288,11053602,-795,0,1697370787,13045.787472399992,75.66740528999799,54378.38411304 2023-10-15,11:53:09.000,288,11053658,-795,0,1697370788,13045.794208710002,75.68855268000334,54378.34917744001 2023-10-15,11:53:10.000,288,11053644,-795,0,1697370789,13045.807681329992,75.71674920000078,54378.36315168 2023-10-15,11:53:11.000,288,11053660,-795,0,1697370790,13045.827890259992,75.6956018100027,54378.453984240005 2023-10-15,11:53:12.000,288,11053609,-795,0,1697370791,13045.794208710002,75.71674920000078,54378.39808728001 2023-10-15,11:53:13.000,288,11053633,-795,0,1697370792,13045.773999780002,75.70970007000142,54378.34219032 2023-10-15,11:53:14.000,288,11053669,-795,0,1697370793,13045.760527159997,75.7308474599995,54378.188473680006 2023-10-15,11:53:15.000,288,11053645,-795,0,1697370794,13045.720109299997,75.78019137000229,54378.25135776 2023-10-15,11:53:16.000,288,11053642,-795,0,1697370795,13045.787472399992,75.78724050000164,54378.32122896 2023-10-15,11:53:17.000,288,11053620,-795,0,1697370796,13045.773999780002,75.80838788999972,54378.307254720006 2023-10-15,11:53:18.000,288,11053656,-795,0,1697370797,13045.773999780002,75.80133876000036,54378.307254720006 2023-10-15,11:53:19.000,288,11053598,-795,0,1697370798,13045.740318229997,75.85068267000315,54378.237383520005 2023-10-15,11:53:20.000,288,11053558,-795,0,1697370799,13045.780736089997,75.82248614999844,54378.23039640001 2023-10-15,11:53:21.000,288,11053628,-795,0,1697370800,13045.800945019997,75.8436335400038,54378.25135776 2023-10-15,11:53:22.000,288,11053607,-795,0,1697370801,13045.780736089997,75.8295352799978,54378.25135776 2023-10-15,11:53:23.000,288,11053652,-795,0,1697370802,13045.821153949997,75.85068267000315,54378.265332 2023-10-15,11:53:24.000,288,11053636,-795,0,1697370803,13045.780736089997,75.8436335400038,54378.18148656001 2023-10-15,11:53:25.000,288,11053694,-795,0,1697370804,13045.800945019997,75.88592831999995,54378.188473680006 2023-10-15,11:53:26.000,288,11053659,-795,0,1697370805,13045.895253360002,75.85068267000315,54378.286293360004 2023-10-15,11:53:27.000,288,11053606,-795,0,1697370806,13045.895253360002,75.87183006000123,54378.405074400005 2023-10-15,11:53:28.000,288,11053544,-795,0,1697370807,13045.922198599998,75.91412484000466,54378.32821608001 2023-10-15,11:53:29.000,288,11053628,-795,0,1697370808,13045.895253360002,75.92117397000402,54378.237383520005 2023-10-15,11:53:30.000,288,11053614,-795,0,1697370809,13045.895253360002,75.94937049000146,54378.24437064 2023-10-15,11:53:31.000,288,11053644,-795,0,1697370810,13045.895253360002,75.9775670099989,54378.30026760001 2023-10-15,11:53:32.000,288,11053649,-795,0,1697370811,13045.962616459998,75.97051787999953,54378.335203200004 2023-10-15,11:53:33.000,288,11053630,-795,0,1697370812,13045.949143839993,75.99166527000489,54378.34219032 2023-10-15,11:53:34.000,288,11053646,-795,0,1697370813,13045.861571809997,76.01281266000296,54378.17449944 2023-10-15,11:53:35.000,288,11053638,-795,0,1697370814,13045.922198599998,76.02691092000168,54378.24437064 2023-10-15,11:53:36.000,288,11053555,-795,0,1697370815,13045.962616459998,76.01986179000232,54378.34219032 2023-10-15,11:53:37.000,288,11053632,-795,0,1697370816,13045.989561699993,75.99871440000425,54378.307254720006 2023-10-15,11:53:38.000,288,11053662,-795,0,1697370817,13045.901989669997,75.9775670099989,54378.307254720006 2023-10-15,11:53:39.000,288,11053626,-795,0,1697370818,13045.901989669997,76.04805830999976,54378.167512320004 2023-10-15,11:53:40.000,288,11053639,-795,0,1697370819,13045.861571809997,76.0410091800004,54378.10462824 2023-10-15,11:53:41.000,288,11053624,-795,0,1697370820,13045.908725979993,76.04805830999976,54378.24437064 2023-10-15,11:53:42.000,288,11053676,-795,0,1697370821,13045.949143839993,76.09035309000319,54378.25834488001 2023-10-15,11:53:43.000,288,11053675,-795,0,1697370822,13045.922198599998,76.10445135000191,54378.265332 2023-10-15,11:53:44.000,288,11053584,-795,0,1697370823,13045.976089080003,76.1396969999987,54378.22340928 2023-10-15,11:53:45.000,288,11053616,-795,0,1697370824,13045.922198599998,76.10445135000191,54378.118602480004 2023-10-15,11:53:46.000,288,11053584,-795,0,1697370825,13045.848099189992,76.13264786999935,54378.17449944 2023-10-15,11:53:47.000,288,11053627,-795,0,1697370826,13045.888517049993,76.11854961000063,54378.21642216 2023-10-15,11:53:48.000,288,11053637,-795,0,1697370827,13045.895253360002,76.1396969999987,54378.167512320004 2023-10-15,11:53:49.000,288,11053641,-795,0,1697370828,13045.901989669997,76.17494265000278,54378.167512320004 2023-10-15,11:53:50.000,288,11053647,-795,0,1697370829,13045.915462290002,76.18199178000214,54378.14655096 2023-10-15,11:53:51.000,288,11053624,-795,0,1697370830,13045.908725979993,76.18199178000214,54378.25135776 2023-10-15,11:53:52.000,288,11053571,-795,0,1697370831,13045.955880150002,76.22428655999829,54378.27930624001 2023-10-15,11:53:53.000,288,11053605,-795,0,1697370832,13045.942407529998,76.23133568999765,54378.22340928 2023-10-15,11:53:54.000,288,11053581,-795,0,1697370833,13045.881780739997,76.24543395000364,54378.1255896 2023-10-15,11:53:55.000,288,11053617,-795,0,1697370834,13045.875044430002,76.26658134000172,54378.1255896 2023-10-15,11:53:56.000,288,11053628,-795,0,1697370835,13045.955880150002,76.26658134000172,54378.27930624001 2023-10-15,11:53:57.000,288,11053640,-795,0,1697370836,13045.901989669997,76.30887611999788,54378.32122896 2023-10-15,11:53:58.000,288,11053599,-795,0,1697370837,13045.969352769993,76.30182698999852,54378.34917744001 2023-10-15,11:53:59.000,288,11053640,-795,0,1697370838,13045.982825389998,76.34412177000195,54378.27930624001 2023-10-15,11:54:00.000,288,11053583,-795,0,1697370839,13046.029979559993,76.33707264000259,54378.39808728001 2023-10-15,11:54:01.000,288,11053619,-795,0,1697370840,13045.996298010003,76.3511709000013,54378.356164560006 2023-10-15,11:54:02.000,288,11053632,-795,0,1697370841,13046.009770629993,76.34412177000195,54378.39110016 2023-10-15,11:54:03.000,288,11053577,-795,0,1697370842,13045.962616459998,76.33707264000259,54378.20943504001 2023-10-15,11:54:04.000,288,11053629,-795,0,1697370843,13045.922198599998,76.37936741999874,54378.25135776 2023-10-15,11:54:05.000,288,11053612,-795,0,1697370844,13045.969352769993,76.39346568000474,54378.24437064 2023-10-15,11:54:06.000,288,11053667,-795,0,1697370845,13046.003034319998,76.42871133000153,54378.32122896 2023-10-15,11:54:07.000,288,11053633,-795,0,1697370846,13046.009770629993,76.41461307000282,54378.34917744001 2023-10-15,11:54:08.000,288,11053600,-795,0,1697370847,13045.982825389998,76.41461307000282,54378.29328048 2023-10-15,11:54:09.000,288,11053617,-795,0,1697370848,13045.976089080003,76.47100610999769,54378.25135776 2023-10-15,11:54:10.000,288,11053619,-795,0,1697370849,13045.949143839993,76.45690784999897,54378.30026760001 2023-10-15,11:54:11.000,288,11053633,-795,0,1697370850,13046.003034319998,76.47100610999769,54378.29328048 2023-10-15,11:54:12.000,288,11053665,-795,0,1697370851,13046.009770629993,76.51330089000112,54378.24437064 2023-10-15,11:54:13.000,288,11053651,-795,0,1697370852,13046.029979559993,76.52035002000048,54378.32122896 2023-10-15,11:54:14.000,288,11053612,-795,0,1697370853,13046.029979559993,76.52035002000048,54378.3701388 2023-10-15,11:54:15.000,288,11053632,-795,0,1697370854,13046.029979559993,76.56969393000327,54378.265332 2023-10-15,11:54:16.000,288,11053579,-795,0,1697370855,13045.996298010003,76.58379219000199,54378.25135776 2023-10-15,11:54:17.000,288,11053607,-795,0,1697370856,13046.050188489993,76.59084132000135,54378.32821608001 2023-10-15,11:54:18.000,288,11053606,-795,0,1697370857,13046.083870039998,76.60493958000006,54378.356164560006 2023-10-15,11:54:19.000,288,11053640,-795,0,1697370858,13046.110815279993,76.58379219000199,54378.36315168 2023-10-15,11:54:20.000,288,11053643,-795,0,1697370859,13046.043452179998,76.60493958000006,54378.27231912 2023-10-15,11:54:21.000,288,11053624,-795,0,1697370860,13046.070397419993,76.64018523000414,54378.30026760001 2023-10-15,11:54:22.000,288,11053633,-795,0,1697370861,13046.077133729988,76.62608696999814,54378.38411304 2023-10-15,11:54:23.000,288,11053635,-795,0,1697370862,13046.117551589989,76.6472343600035,54378.43302288 2023-10-15,11:54:24.000,288,11053581,-795,0,1697370863,13046.110815279993,76.66838175000157,54378.453984240005 2023-10-15,11:54:25.000,288,11053623,-795,0,1697370864,13046.050188489993,76.68952913999965,54378.32821608001 2023-10-15,11:54:26.000,288,11053621,-795,0,1697370865,13046.077133729988,76.71067652999773,54378.3701388 2023-10-15,11:54:27.000,288,11053626,-795,0,1697370866,13046.144496829998,76.70362739999837,54378.49590696001 2023-10-15,11:54:28.000,288,11053611,-795,0,1697370867,13046.110815279993,76.68952913999965,54378.38411304 2023-10-15,11:54:29.000,288,11053606,-795,0,1697370868,13046.124287899998,76.71067652999773,54378.44001 2023-10-15,11:54:30.000,288,11053645,-795,0,1697370869,13046.097342659988,76.72477479000372,54378.3701388 2023-10-15,11:54:31.000,288,11053636,-795,0,1697370870,13046.171442069994,76.68952913999965,54378.5098812 2023-10-15,11:54:32.000,288,11053619,-795,0,1697370871,13046.124287899998,76.69657826999901,54378.46097136 2023-10-15,11:54:33.000,288,11053641,-795,0,1697370872,13046.144496829998,76.71067652999773,54378.39808728001 2023-10-15,11:54:34.000,288,11053667,-795,0,1697370873,13046.063661109998,76.70362739999837,54378.307254720006 2023-10-15,11:54:35.000,288,11053631,-795,0,1697370874,13046.016506939988,76.7459221800018,54378.07667976 2023-10-15,11:54:36.000,288,11053651,-795,0,1697370875,13046.077133729988,76.76706956999988,54378.20244792 2023-10-15,11:54:37.000,288,11053663,-795,0,1697370876,13046.164705759998,76.7459221800018,54378.3701388 2023-10-15,11:54:38.000,288,11053670,-795,0,1697370877,13046.191650999994,76.76706956999988,54378.34917744001 2023-10-15,11:54:39.000,288,11053648,-795,0,1697370878,13046.184914689999,76.76002044000052,54378.3701388 2023-10-15,11:54:40.000,288,11053594,-795,0,1697370879,13046.151233139994,76.7811678299986,54378.29328048 2023-10-15,11:54:41.000,288,11053619,-795,0,1697370880,13046.178178379989,76.76706956999988,54378.34219032 2023-10-15,11:54:42.000,288,11053630,-795,0,1697370881,13046.211859929994,76.76706956999988,54378.356164560006 2023-10-15,11:54:43.000,288,11053619,-795,0,1697370882,13046.178178379989,76.79526609000459,54378.34917744001 2023-10-15,11:54:44.000,288,11053664,-795,0,1697370883,13046.178178379989,76.7811678299986,54378.335203200004 2023-10-15,11:54:45.000,288,11053661,-795,0,1697370884,13046.191650999994,76.79526609000459,54378.286293360004 2023-10-15,11:54:46.000,288,11053637,-795,0,1697370885,13046.238805169989,76.76002044000052,54378.49590696001 2023-10-15,11:54:47.000,288,11053614,-795,0,1697370886,13046.265750409999,76.78821695999795,54378.44699712001 2023-10-15,11:54:48.000,288,11053629,-795,0,1697370887,13046.25901409999,76.7811678299986,54378.46097136 2023-10-15,11:54:49.000,288,11053648,-795,0,1697370888,13046.252277789994,76.78821695999795,54378.307254720006 2023-10-15,11:54:50.000,288,11053595,-795,0,1697370889,13046.225332549999,76.78821695999795,54378.307254720006 2023-10-15,11:54:51.000,288,11053632,-795,0,1697370890,13046.252277789994,76.7811678299986,54378.32122896 2023-10-15,11:54:52.000,288,11053658,-795,0,1697370891,13046.285959339999,76.79526609000459,54378.38411304 2023-10-15,11:54:53.000,288,11053614,-795,0,1697370892,13046.306168269999,76.79526609000459,54378.453984240005 2023-10-15,11:54:54.000,288,11053658,-795,0,1697370893,13046.292695649994,76.80231522000395,54378.37712592001 2023-10-15,11:54:55.000,288,11053662,-795,0,1697370894,13046.29943195999,76.78821695999795,54378.405074400005 2023-10-15,11:54:56.000,288,11053668,-795,0,1697370895,13046.312904579994,76.77411869999924,54378.453984240005 2023-10-15,11:54:57.000,288,11053673,-795,0,1697370896,13046.29943195999,76.81641348000267,54378.36315168 2023-10-15,11:54:58.000,288,11053653,-795,0,1697370897,13046.3263772,76.80231522000395,54378.42603576001 2023-10-15,11:54:59.000,288,11053652,-795,0,1697370898,13046.31964088999,76.8446100000001,54378.32821608001 2023-10-15,11:55:00.000,288,11053675,-795,0,1697370899,13046.252277789994,76.79526609000459,54378.29328048 2023-10-15,11:55:01.000,288,11053642,-795,0,1697370900,13046.36679506,76.80231522000395,54378.46097136 2023-10-15,11:55:02.000,288,11053654,-795,0,1697370901,13046.38026767999,76.85870825999882,54378.48193272 2023-10-15,11:55:03.000,288,11053610,-795,0,1697370902,13046.42068553999,76.8446100000001,54378.49590696001 2023-10-15,11:55:04.000,288,11053625,-795,0,1697370903,13046.434158159995,76.8446100000001,54378.48193272 2023-10-15,11:55:05.000,288,11053668,-795,0,1697370904,13046.393740299995,76.86575738999818,54378.3701388 2023-10-15,11:55:06.000,288,11053633,-795,0,1697370905,13046.38700399,76.83756087000074,54378.356164560006 2023-10-15,11:55:07.000,288,11053603,-795,0,1697370906,13046.48131232999,76.83051174000138,54378.36315168 2023-10-15,11:55:08.000,288,11053627,-795,0,1697370907,13046.454367089995,76.85165912999946,54378.49590696001 2023-10-15,11:55:09.000,288,11053635,-795,0,1697370908,13046.46110339999,76.83756087000074,54378.34219032 2023-10-15,11:55:10.000,288,11053646,-795,0,1697370909,13046.46110339999,76.86575738999818,54378.42603576001 2023-10-15,11:55:11.000,288,11053686,-795,0,1697370910,13046.5284665,76.86575738999818,54378.49590696001 2023-10-15,11:55:12.000,288,11053627,-795,0,1697370911,13046.54193911999,76.8446100000001,54378.48891984 2023-10-15,11:55:13.000,288,11053652,-795,0,1697370912,13046.52173018999,76.87280652000481,54378.38411304 2023-10-15,11:55:14.000,288,11053647,-795,0,1697370913,13046.48131232999,76.87280652000481,54378.3701388 2023-10-15,11:55:15.000,288,11053624,-795,0,1697370914,13046.48131232999,76.87985565000417,54378.34219032 2023-10-15,11:55:16.000,288,11053630,-795,0,1697370915,13046.494784949995,76.85165912999946,54378.39808728001 2023-10-15,11:55:17.000,288,11053631,-795,0,1697370916,13046.54867543,76.8446100000001,54378.39110016 2023-10-15,11:55:18.000,288,11053641,-795,0,1697370917,13046.58909329,76.8446100000001,54378.39808728001 2023-10-15,11:55:19.000,288,11053667,-795,0,1697370918,13046.535202809995,76.8093643500033,54378.41904864 2023-10-15,11:55:20.000,288,11053598,-795,0,1697370919,13046.54867543,76.83756087000074,54378.44001 2023-10-15,11:55:21.000,288,11053624,-795,0,1697370920,13046.575620669995,76.85165912999946,54378.41206152 2023-10-15,11:55:22.000,288,11053637,-795,0,1697370921,13046.56888436,76.8093643500033,54378.405074400005 2023-10-15,11:55:23.000,288,11053649,-795,0,1697370922,13046.62277483999,76.85165912999946,54378.42603576001 2023-10-15,11:55:24.000,288,11053658,-795,0,1697370923,13046.60256590999,76.78821695999795,54378.31424184 2023-10-15,11:55:25.000,288,11053633,-795,0,1697370924,13046.62277483999,76.76706956999988,54378.34917744001 2023-10-15,11:55:26.000,288,11053632,-795,0,1697370925,13046.68340162999,76.71772566000436,54378.48193272 2023-10-15,11:55:27.000,288,11053618,-795,0,1697370926,13046.69013794,76.72477479000372,54378.51686832001 2023-10-15,11:55:28.000,288,11053598,-795,0,1697370927,13046.696874249996,76.73182392000308,54378.39808728001 2023-10-15,11:55:29.000,288,11053651,-795,0,1697370928,13046.616038529995,76.73887305000244,54378.307254720006 2023-10-15,11:55:30.000,288,11053591,-795,0,1697370929,13046.62951115,76.71067652999773,54378.356164560006 2023-10-15,11:55:31.000,288,11053661,-795,0,1697370930,13046.676665319996,76.71772566000436,54378.37712592001 2023-10-15,11:55:32.000,288,11053639,-795,0,1697370931,13046.696874249996,76.66838175000157,54378.39110016 2023-10-15,11:55:33.000,288,11053678,-795,0,1697370932,13046.62951115,76.68952913999965,54378.30026760001 2023-10-15,11:55:34.000,288,11053626,-795,0,1697370933,13046.744028419991,76.67543088000093,54378.44001 2023-10-15,11:55:35.000,288,11053631,-795,0,1697370934,13046.66319269999,76.67543088000093,54378.39110016 2023-10-15,11:55:36.000,288,11053646,-795,0,1697370935,13046.62951115,76.67543088000093,54378.36315168 2023-10-15,11:55:37.000,288,11053687,-795,0,1697370936,13046.66319269999,76.67543088000093,54378.27930624001 2023-10-15,11:55:38.000,288,11053640,-795,0,1697370937,13046.71034687,76.66133262000221,54378.34917744001 2023-10-15,11:55:39.000,288,11053665,-795,0,1697370938,13046.69013794,76.66838175000157,54378.286293360004 2023-10-15,11:55:40.000,288,11053627,-795,0,1697370939,13046.71034687,76.66133262000221,54378.25834488001 2023-10-15,11:55:41.000,288,11053655,-795,0,1697370940,13046.757501039996,76.66838175000157,54378.453984240005 2023-10-15,11:55:42.000,288,11053643,-795,0,1697370941,13046.737292109996,76.62608696999814,54378.43302288 2023-10-15,11:55:43.000,288,11053646,-795,0,1697370942,13046.7305558,76.68952913999965,54378.42603576001 2023-10-15,11:55:44.000,288,11053643,-795,0,1697370943,13046.764237349991,76.6472343600035,54378.46097136 2023-10-15,11:55:45.000,288,11053660,-795,0,1697370944,13046.71034687,76.67543088000093,54378.23039640001 2023-10-15,11:55:46.000,288,11053631,-795,0,1697370945,13046.68340162999,76.6472343600035,54378.307254720006 2023-10-15,11:55:47.000,288,11053628,-795,0,1697370946,13046.757501039996,76.66838175000157,54378.32821608001 2023-10-15,11:55:48.000,288,11053628,-795,0,1697370947,13046.69013794,76.70362739999837,54378.23039640001 2023-10-15,11:55:49.000,288,11053598,-795,0,1697370948,13046.703610559991,76.65428349000285,54378.32821608001 2023-10-15,11:55:50.000,288,11053646,-795,0,1697370949,13046.737292109996,76.68248001000029,54378.32821608001 2023-10-15,11:55:51.000,288,11053610,-795,0,1697370950,13046.69013794,76.68952913999965,54378.34219032 2023-10-15,11:55:52.000,288,11053632,-795,0,1697370951,13046.744028419991,76.68952913999965,54378.41206152 2023-10-15,11:55:53.000,288,11053581,-795,0,1697370952,13046.723819489991,76.71772566000436,54378.34917744001 2023-10-15,11:55:54.000,288,11053612,-795,0,1697370953,13046.66992901,76.70362739999837,54378.25135776 2023-10-15,11:55:55.000,288,11053643,-795,0,1697370954,13046.69013794,76.71067652999773,54378.16052520001 2023-10-15,11:55:56.000,288,11053644,-795,0,1697370955,13046.66319269999,76.73182392000308,54378.286293360004 2023-10-15,11:55:57.000,288,11053584,-795,0,1697370956,13046.66319269999,76.76706956999988,54378.335203200004 2023-10-15,11:55:58.000,288,11053662,-795,0,1697370957,13046.66992901,76.73182392000308,54378.335203200004 2023-10-15,11:55:59.000,288,11053619,-795,0,1697370958,13046.64298376999,76.76706956999988,54378.32821608001 2023-10-15,11:56:00.000,288,11053586,-795,0,1697370959,13046.60256590999,76.76706956999988,54378.10462824 2023-10-15,11:56:01.000,288,11053659,-795,0,1697370960,13046.66319269999,76.7459221800018,54378.22340928 2023-10-15,11:56:02.000,288,11053636,-795,0,1697370961,13046.636247459996,76.76706956999988,54378.09764112 2023-10-15,11:56:03.000,288,11053608,-795,0,1697370962,13046.636247459996,76.75297131000116,54378.17449944 2023-10-15,11:56:04.000,288,11053643,-795,0,1697370963,13046.595829599995,76.73887305000244,54378.11161536001 2023-10-15,11:56:05.000,288,11053646,-795,0,1697370964,13046.636247459996,76.7811678299986,54378.237383520005 2023-10-15,11:56:06.000,288,11053606,-795,0,1697370965,13046.64298376999,76.75297131000116,54378.29328048 2023-10-15,11:56:07.000,288,11053648,-795,0,1697370966,13046.64298376999,76.80231522000395,54378.237383520005 2023-10-15,11:56:08.000,288,11053620,-795,0,1697370967,13046.69013794,76.80231522000395,54378.22340928 2023-10-15,11:56:09.000,288,11053632,-795,0,1697370968,13046.60930222,76.79526609000459,54378.14655096 2023-10-15,11:56:10.000,288,11053597,-795,0,1697370969,13046.595829599995,76.80231522000395,54378.16052520001 2023-10-15,11:56:11.000,288,11053638,-795,0,1697370970,13046.656456389996,76.77411869999924,54378.21642216 2023-10-15,11:56:12.000,288,11053627,-795,0,1697370971,13046.58909329,76.77411869999924,54378.04873128 2023-10-15,11:56:13.000,288,11053639,-795,0,1697370972,13046.656456389996,76.83051174000138,54378.27231912 2023-10-15,11:56:14.000,288,11053643,-795,0,1697370973,13046.62277483999,76.81641348000267,54378.25834488001 2023-10-15,11:56:15.000,288,11053667,-795,0,1697370974,13046.656456389996,76.80231522000395,54378.25834488001 2023-10-15,11:56:16.000,288,11053671,-795,0,1697370975,13046.696874249996,76.7811678299986,54378.286293360004 2023-10-15,11:56:17.000,288,11053656,-795,0,1697370976,13046.62951115,76.76706956999988,54378.25135776 2023-10-15,11:56:18.000,288,11053602,-795,0,1697370977,13046.68340162999,76.77411869999924,54378.20244792 2023-10-15,11:56:19.000,288,11053606,-795,0,1697370978,13046.676665319996,76.81641348000267,54378.23039640001 2023-10-15,11:56:20.000,288,11053655,-795,0,1697370979,13046.616038529995,76.78821695999795,54378.17449944 2023-10-15,11:56:21.000,288,11053637,-795,0,1697370980,13046.62951115,76.78821695999795,54378.22340928 2023-10-15,11:56:22.000,288,11053656,-795,0,1697370981,13046.68340162999,76.81641348000267,54378.34917744001 2023-10-15,11:56:23.000,288,11053642,-795,0,1697370982,13046.636247459996,76.81641348000267,54378.31424184 2023-10-15,11:56:24.000,288,11053620,-795,0,1697370983,13046.60256590999,76.8093643500033,54378.25135776 2023-10-15,11:56:25.000,288,11053641,-795,0,1697370984,13046.56214804999,76.79526609000459,54378.10462824 2023-10-15,11:56:26.000,288,11053627,-795,0,1697370985,13046.56214804999,76.80231522000395,54378.118602480004 2023-10-15,11:56:27.000,288,11053638,-795,0,1697370986,13046.58909329,76.81641348000267,54378.118602480004 2023-10-15,11:56:28.000,288,11053665,-795,0,1697370987,13046.62277483999,76.8093643500033,54378.18148656001 2023-10-15,11:56:29.000,288,11053674,-795,0,1697370988,13046.58235697999,76.87280652000481,54378.1255896 2023-10-15,11:56:30.000,288,11053664,-795,0,1697370989,13046.595829599995,76.88690478000353,54378.10462824 2023-10-15,11:56:31.000,288,11053636,-795,0,1697370990,13046.575620669995,76.88690478000353,54378.188473680006 2023-10-15,11:56:32.000,288,11053612,-795,0,1697370991,13046.60256590999,76.87985565000417,54378.23039640001 2023-10-15,11:56:33.000,288,11053621,-795,0,1697370992,13046.64298376999,76.92215043000033,54378.13257672001 2023-10-15,11:56:34.000,288,11053658,-795,0,1697370993,13046.616038529995,76.91510130000097,54378.06270552001 2023-10-15,11:56:35.000,288,11053670,-795,0,1697370994,13046.62951115,76.90805217000161,54378.04174416001 2023-10-15,11:56:36.000,288,11053602,-795,0,1697370995,13046.66992901,76.90100304000225,54378.118602480004 2023-10-15,11:56:37.000,288,11053628,-795,0,1697370996,13046.64298376999,76.92215043000033,54378.15353808 2023-10-15,11:56:38.000,288,11053655,-795,0,1697370997,13046.60256590999,76.91510130000097,54377.999821440004 2023-10-15,11:56:39.000,288,11053604,-795,0,1697370998,13046.64298376999,76.93624868999905,54378.139563840006 2023-10-15,11:56:40.000,288,11053602,-795,0,1697370999,13046.66319269999,76.93624868999905,54378.07667976 2023-10-15,11:56:41.000,288,11053608,-795,0,1697371000,13046.64972008,76.95034694999777,54378.11161536001 2023-10-15,11:56:42.000,288,11053619,-795,0,1697371001,13046.64972008,76.9926417300012,54378.03475704 2023-10-15,11:56:43.000,288,11053608,-795,0,1697371002,13046.71034687,76.95034694999777,54378.20244792 2023-10-15,11:56:44.000,288,11053655,-795,0,1697371003,13046.676665319996,77.01378911999927,54378.17449944 2023-10-15,11:56:45.000,288,11053695,-795,0,1697371004,13046.68340162999,77.02788737999799,54378.14655096 2023-10-15,11:56:46.000,288,11053647,-795,0,1697371005,13046.696874249996,77.00673998999991,54378.10462824 2023-10-15,11:56:47.000,288,11053657,-795,0,1697371006,13046.764237349991,77.02788737999799,54378.25135776 2023-10-15,11:56:48.000,288,11053605,-795,0,1697371007,13046.7305558,77.03493651000463,54378.23039640001 2023-10-15,11:56:49.000,288,11053642,-795,0,1697371008,13046.676665319996,77.01378911999927,54378.139563840006 2023-10-15,11:56:50.000,288,11053650,-795,0,1697371009,13046.64972008,77.01378911999927,54378.03475704 2023-10-15,11:56:51.000,288,11053662,-795,0,1697371010,13046.66992901,77.02788737999799,54378.03475704 2023-10-15,11:56:52.000,288,11053617,-795,0,1697371011,13046.66992901,77.04903477000335,54378.118602480004 2023-10-15,11:56:53.000,288,11053569,-795,0,1697371012,13046.676665319996,77.02788737999799,54378.18148656001 2023-10-15,11:56:54.000,288,11053619,-795,0,1697371013,13046.69013794,77.07723129000078,54378.1255896 2023-10-15,11:56:55.000,288,11053626,-795,0,1697371014,13046.64298376999,77.09837867999886,54378.03475704 2023-10-15,11:56:56.000,288,11053587,-795,0,1697371015,13046.68340162999,77.10542780999822,54378.118602480004 2023-10-15,11:56:57.000,288,11053624,-795,0,1697371016,13046.66992901,77.13362433000293,54378.09065400001 2023-10-15,11:56:58.000,288,11053640,-795,0,1697371017,13046.656456389996,77.10542780999822,54378.09065400001 2023-10-15,11:56:59.000,288,11053588,-795,0,1697371018,13046.64298376999,77.10542780999822,54377.97886008 2023-10-15,11:57:00.000,288,11053641,-795,0,1697371019,13046.62277483999,77.11952607000421,54377.999821440004 2023-10-15,11:57:01.000,288,11053628,-795,0,1697371020,13046.676665319996,77.09837867999886,54378.09764112 2023-10-15,11:57:02.000,288,11053612,-795,0,1697371021,13046.676665319996,77.09837867999886,54378.139563840006 2023-10-15,11:57:03.000,288,11053658,-795,0,1697371022,13046.62951115,77.11247694000485,54378.1255896 2023-10-15,11:57:04.000,288,11053595,-795,0,1697371023,13046.64972008,77.07723129000078,54378.14655096 2023-10-15,11:57:05.000,288,11053597,-795,0,1697371024,13046.62951115,77.09837867999886,54377.96488584001 2023-10-15,11:57:06.000,288,11053602,-795,0,1697371025,13046.64972008,77.08428042000014,54378.08366688 2023-10-15,11:57:07.000,288,11053651,-795,0,1697371026,13046.66319269999,77.02083824999863,54378.11161536001 2023-10-15,11:57:08.000,288,11053671,-795,0,1697371027,13046.717083179996,77.01378911999927,54378.23039640001 2023-10-15,11:57:09.000,288,11053644,-795,0,1697371028,13046.723819489991,77.01378911999927,54378.16052520001 2023-10-15,11:57:10.000,288,11053657,-795,0,1697371029,13046.71034687,77.03493651000463,54378.1954608 2023-10-15,11:57:11.000,288,11053638,-795,0,1697371030,13046.7305558,77.01378911999927,54378.27930624001 2023-10-15,11:57:12.000,288,11053621,-795,0,1697371031,13046.703610559991,76.98559260000184,54378.27231912 2023-10-15,11:57:13.000,288,11053639,-795,0,1697371032,13046.68340162999,76.96444521000376,54378.18148656001 2023-10-15,11:57:14.000,288,11053688,-795,0,1697371033,13046.64972008,76.9573960800044,54378.237383520005 2023-10-15,11:57:15.000,288,11053651,-795,0,1697371034,13046.64972008,76.97149434000312,54378.1255896 2023-10-15,11:57:16.000,288,11053579,-795,0,1697371035,13046.616038529995,76.91510130000097,54378.1255896 2023-10-15,11:57:17.000,288,11053657,-795,0,1697371036,13046.69013794,76.90100304000225,54378.30026760001 2023-10-15,11:57:18.000,288,11053676,-795,0,1697371037,13046.66992901,76.87280652000481,54378.286293360004 2023-10-15,11:57:19.000,288,11053645,-795,0,1697371038,13046.62277483999,76.85870825999882,54378.24437064 2023-10-15,11:57:20.000,288,11053580,-795,0,1697371039,13046.64972008,76.81641348000267,54378.188473680006 2023-10-15,11:57:21.000,288,11053618,-795,0,1697371040,13046.575620669995,76.81641348000267,54378.118602480004 2023-10-15,11:57:22.000,288,11053606,-795,0,1697371041,13046.62951115,76.75297131000116,54378.069692640005 2023-10-15,11:57:23.000,288,11053658,-795,0,1697371042,13046.60256590999,76.70362739999837,54378.04174416001 2023-10-15,11:57:24.000,288,11053631,-795,0,1697371043,13046.54193911999,76.66133262000221,54377.88802752 2023-10-15,11:57:25.000,288,11053684,-795,0,1697371044,13046.62277483999,76.63313610000478,54378.020782800006 2023-10-15,11:57:26.000,288,11053658,-795,0,1697371045,13046.68340162999,76.6472343600035,54378.139563840006 2023-10-15,11:57:27.000,288,11053687,-795,0,1697371046,13046.64298376999,76.67543088000093,54378.18148656001 2023-10-15,11:57:28.000,288,11053599,-795,0,1697371047,13046.66319269999,76.69657826999901,54378.22340928 2023-10-15,11:57:29.000,288,11053611,-795,0,1697371048,13046.555411739995,76.73887305000244,54378.139563840006 2023-10-15,11:57:30.000,288,11053605,-795,0,1697371049,13046.56214804999,76.75297131000116,54378.17449944 2023-10-15,11:57:31.000,288,11053668,-795,0,1697371050,13046.58909329,76.7459221800018,54378.188473680006 2023-10-15,11:57:32.000,288,11053687,-795,0,1697371051,13046.54867543,76.73887305000244,54378.188473680006 2023-10-15,11:57:33.000,288,11053654,-795,0,1697371052,13046.56888436,76.66838175000157,54378.335203200004 2023-10-15,11:57:34.000,288,11053686,-795,0,1697371053,13046.54193911999,76.70362739999837,54378.30026760001 2023-10-15,11:57:35.000,288,11053642,-795,0,1697371054,13046.50152125999,76.76706956999988,54378.25834488001 2023-10-15,11:57:36.000,288,11053561,-795,0,1697371055,13046.44763078,76.71772566000436,54378.20244792 2023-10-15,11:57:37.000,288,11053670,-795,0,1697371056,13046.494784949995,76.71772566000436,54378.31424184 2023-10-15,11:57:38.000,288,11053640,-795,0,1697371057,13046.474576019995,76.7459221800018,54378.30026760001 2023-10-15,11:57:39.000,288,11053626,-795,0,1697371058,13046.42068553999,76.79526609000459,54378.1255896 2023-10-15,11:57:40.000,288,11053648,-795,0,1697371059,13046.393740299995,76.81641348000267,54378.27231912 2023-10-15,11:57:41.000,288,11053658,-795,0,1697371060,13046.40721292,76.85870825999882,54378.29328048 2023-10-15,11:57:42.000,288,11053684,-795,0,1697371061,13046.40721292,76.83756087000074,54378.32821608001 2023-10-15,11:57:43.000,288,11053657,-795,0,1697371062,13046.40721292,76.86575738999818,54378.37712592001 2023-10-15,11:57:44.000,288,11053565,-795,0,1697371063,13046.413949229995,76.91510130000097,54378.37712592001 2023-10-15,11:57:45.000,288,11053679,-795,0,1697371064,13046.38700399,76.87985565000417,54378.24437064 2023-10-15,11:57:46.000,288,11053612,-795,0,1697371065,13046.393740299995,76.93624868999905,54378.29328048 2023-10-15,11:57:47.000,288,11053631,-795,0,1697371066,13046.454367089995,76.95034694999777,54378.405074400005 2023-10-15,11:57:48.000,288,11053663,-795,0,1697371067,13046.42068553999,77.00673998999991,54378.34917744001 2023-10-15,11:57:49.000,288,11053669,-795,0,1697371068,13046.40721292,77.04198564000399,54378.32821608001 2023-10-15,11:57:50.000,288,11053635,-795,0,1697371069,13046.40721292,77.04198564000399,54378.27930624001 2023-10-15,11:57:51.000,288,11053644,-795,0,1697371070,13046.48804864,77.03493651000463,54378.42603576001 2023-10-15,11:57:52.000,288,11053581,-795,0,1697371071,13046.48131232999,77.03493651000463,54378.41206152 2023-10-15,11:57:53.000,288,11053614,-795,0,1697371072,13046.50825757,77.08428042000014,54378.36315168 2023-10-15,11:57:54.000,288,11053673,-795,0,1697371073,13046.44089446999,77.12657520000357,54378.286293360004 2023-10-15,11:57:55.000,288,11053616,-795,0,1697371074,13046.494784949995,77.10542780999822,54378.25135776 2023-10-15,11:57:56.000,288,11053628,-795,0,1697371075,13046.555411739995,77.14772259000165,54378.3701388 2023-10-15,11:57:57.000,288,11053653,-795,0,1697371076,13046.535202809995,77.11247694000485,54378.39110016 2023-10-15,11:57:58.000,288,11053665,-795,0,1697371077,13046.56888436,77.11952607000421,54378.34219032 2023-10-15,11:57:59.000,288,11053647,-795,0,1697371078,13046.575620669995,77.0560839000027,54378.36315168 2023-10-15,11:58:00.000,288,11053572,-795,0,1697371079,13046.62951115,77.0560839000027,54378.41904864 2023-10-15,11:58:01.000,288,11053691,-795,0,1697371080,13046.60930222,77.09837867999886,54378.32821608001 2023-10-15,11:58:02.000,288,11053665,-795,0,1697371081,13046.66319269999,77.00673998999991,54378.356164560006 2023-10-15,11:58:03.000,288,11053633,-795,0,1697371082,13046.636247459996,77.03493651000463,54378.27930624001 2023-10-15,11:58:04.000,288,11053640,-795,0,1697371083,13046.66992901,76.98559260000184,54378.25834488001 2023-10-15,11:58:05.000,288,11053656,-795,0,1697371084,13046.7305558,76.98559260000184,54378.29328048 2023-10-15,11:58:06.000,288,11053651,-795,0,1697371085,13046.777709969996,76.93624868999905,54378.3701388 2023-10-15,11:58:07.000,288,11053663,-795,0,1697371086,13046.757501039996,76.90805217000161,54378.39110016 2023-10-15,11:58:08.000,288,11053590,-795,0,1697371087,13046.757501039996,76.85870825999882,54378.307254720006 2023-10-15,11:58:09.000,288,11053633,-795,0,1697371088,13046.764237349991,76.80231522000395,54378.188473680006 2023-10-15,11:58:10.000,288,11053580,-795,0,1697371089,13046.757501039996,76.78821695999795,54378.20943504001 2023-10-15,11:58:11.000,288,11053636,-795,0,1697371090,13046.784446279991,76.75297131000116,54378.25135776 2023-10-15,11:58:12.000,288,11053626,-795,0,1697371091,13046.744028419991,76.7459221800018,54378.21642216 2023-10-15,11:58:13.000,288,11053658,-795,0,1697371092,13046.831600450001,76.68952913999965,54378.32122896 2023-10-15,11:58:14.000,288,11053647,-795,0,1697371093,13046.764237349991,76.68952913999965,54378.31424184 2023-10-15,11:58:15.000,288,11053605,-795,0,1697371094,13046.791182590001,76.65428349000285,54378.27231912 2023-10-15,11:58:16.000,288,11053566,-795,0,1697371095,13046.804655209991,76.60493958000006,54378.32821608001 2023-10-15,11:58:17.000,288,11053638,-795,0,1697371096,13046.824864139991,76.62608696999814,54378.22340928 2023-10-15,11:58:18.000,288,11053630,-795,0,1697371097,13046.784446279991,76.55559567000455,54378.25834488001 2023-10-15,11:58:19.000,288,11053634,-795,0,1697371098,13046.784446279991,76.55559567000455,54378.237383520005 2023-10-15,11:58:20.000,288,11053676,-795,0,1697371099,13046.77097366,76.55559567000455,54378.25834488001 2023-10-15,11:58:21.000,288,11053684,-795,0,1697371100,13046.764237349991,76.56264480000391,54378.21642216 2023-10-15,11:58:22.000,288,11053648,-795,0,1697371101,13046.777709969996,76.50625176000176,54378.22340928 2023-10-15,11:58:23.000,288,11053656,-795,0,1697371102,13046.757501039996,76.5344482799992,54378.188473680006 2023-10-15,11:58:24.000,288,11053590,-795,0,1697371103,13046.744028419991,76.54854653999791,54378.1954608 2023-10-15,11:58:25.000,288,11053646,-795,0,1697371104,13046.777709969996,76.54149740999856,54378.16052520001 2023-10-15,11:58:26.000,288,11053654,-795,0,1697371105,13046.757501039996,76.59084132000135,54378.23039640001 2023-10-15,11:58:27.000,288,11053633,-795,0,1697371106,13046.811391520001,76.5978904500007,54378.22340928 2023-10-15,11:58:28.000,288,11053605,-795,0,1697371107,13046.717083179996,76.56969393000327,54378.188473680006 2023-10-15,11:58:29.000,288,11053673,-795,0,1697371108,13046.744028419991,76.61903783999878,54378.24437064 2023-10-15,11:58:30.000,288,11053629,-795,0,1697371109,13046.696874249996,76.62608696999814,54378.1954608 2023-10-15,11:58:31.000,288,11053671,-795,0,1697371110,13046.784446279991,76.63313610000478,54378.307254720006 2023-10-15,11:58:32.000,288,11053605,-795,0,1697371111,13046.7305558,76.68248001000029,54378.32122896 2023-10-15,11:58:33.000,288,11053641,-795,0,1697371112,13046.656456389996,76.70362739999837,54378.10462824 2023-10-15,11:58:34.000,288,11053636,-795,0,1697371113,13046.66319269999,76.75297131000116,54378.18148656001 2023-10-15,11:58:35.000,288,11053623,-795,0,1697371114,13046.737292109996,76.7811678299986,54378.307254720006 2023-10-15,11:58:36.000,288,11053643,-795,0,1697371115,13046.656456389996,76.79526609000459,54378.27231912 2023-10-15,11:58:37.000,288,11053633,-795,0,1697371116,13046.676665319996,76.8093643500033,54378.20244792 2023-10-15,11:58:38.000,288,11053662,-795,0,1697371117,13046.616038529995,76.7811678299986,54378.25834488001 2023-10-15,11:58:39.000,288,11053589,-795,0,1697371118,13046.676665319996,76.83756087000074,54378.34917744001 2023-10-15,11:58:40.000,288,11053594,-795,0,1697371119,13046.575620669995,76.8446100000001,54377.99283432001 2023-10-15,11:58:41.000,288,11053604,-795,0,1697371120,13046.66992901,76.88690478000353,54378.139563840006 2023-10-15,11:58:42.000,288,11053633,-795,0,1697371121,13046.60930222,76.88690478000353,54378.11161536001 2023-10-15,11:58:43.000,288,11053629,-795,0,1697371122,13046.703610559991,76.86575738999818,54378.20244792 2023-10-15,11:58:44.000,288,11053656,-795,0,1697371123,13046.60256590999,76.88690478000353,54378.13257672001 2023-10-15,11:58:45.000,288,11053676,-795,0,1697371124,13046.656456389996,76.9573960800044,54378.1954608 2023-10-15,11:58:46.000,288,11053634,-795,0,1697371125,13046.676665319996,76.95034694999777,54378.23039640001 2023-10-15,11:58:47.000,288,11053628,-795,0,1697371126,13046.723819489991,76.90100304000225,54378.265332 2023-10-15,11:58:48.000,288,11053604,-795,0,1697371127,13046.68340162999,76.92215043000033,54378.24437064 2023-10-15,11:58:49.000,288,11053657,-795,0,1697371128,13046.58909329,76.90100304000225,54377.89501464001 2023-10-15,11:58:50.000,288,11053594,-795,0,1697371129,13046.62951115,76.92919955999969,54378.11161536001 2023-10-15,11:58:51.000,288,11053632,-795,0,1697371130,13046.723819489991,76.88690478000353,54378.13257672001 2023-10-15,11:58:52.000,288,11053632,-795,0,1697371131,13046.66319269999,76.87985565000417,54378.265332 2023-10-15,11:58:53.000,288,11053650,-795,0,1697371132,13046.7305558,76.93624868999905,54378.25135776 2023-10-15,11:58:54.000,288,11053633,-795,0,1697371133,13046.7305558,76.92919955999969,54378.21642216 2023-10-15,11:58:55.000,288,11053606,-795,0,1697371134,13046.757501039996,76.90100304000225,54378.16052520001 2023-10-15,11:58:56.000,288,11053648,-795,0,1697371135,13046.7305558,76.88690478000353,54378.21642216 2023-10-15,11:58:57.000,288,11053639,-795,0,1697371136,13046.723819489991,76.87985565000417,54378.15353808 2023-10-15,11:58:58.000,288,11053636,-795,0,1697371137,13046.7305558,76.87985565000417,54378.1255896 2023-10-15,11:58:59.000,288,11053675,-795,0,1697371138,13046.696874249996,76.90100304000225,54378.1255896 2023-10-15,11:59:00.000,288,11053685,-795,0,1697371139,13046.68340162999,76.92215043000033,54378.139563840006 2023-10-15,11:59:01.000,288,11053654,-795,0,1697371140,13046.777709969996,76.92919955999969,54378.307254720006 2023-10-15,11:59:02.000,288,11053638,-795,0,1697371141,13046.784446279991,76.92215043000033,54378.34219032 2023-10-15,11:59:03.000,288,11053640,-795,0,1697371142,13046.7305558,76.92215043000033,54378.20943504001 2023-10-15,11:59:04.000,288,11053647,-795,0,1697371143,13046.75076473,76.92919955999969,54378.29328048 2023-10-15,11:59:05.000,288,11053645,-795,0,1697371144,13046.69013794,76.9432978199984,54378.20244792 2023-10-15,11:59:06.000,288,11053625,-795,0,1697371145,13046.71034687,76.91510130000097,54378.188473680006 2023-10-15,11:59:07.000,288,11053658,-795,0,1697371146,13046.77097366,76.92919955999969,54378.237383520005 2023-10-15,11:59:08.000,288,11053660,-795,0,1697371147,13046.7305558,76.9432978199984,54378.307254720006 2023-10-15,11:59:09.000,288,11053663,-795,0,1697371148,13046.71034687,76.9432978199984,54378.1954608 2023-10-15,11:59:10.000,288,11053617,-795,0,1697371149,13046.69013794,76.95034694999777,54378.139563840006 2023-10-15,11:59:11.000,288,11053672,-795,0,1697371150,13046.676665319996,76.96444521000376,54378.118602480004 2023-10-15,11:59:12.000,288,11053588,-795,0,1697371151,13046.737292109996,76.9573960800044,54378.20244792 2023-10-15,11:59:13.000,288,11053712,-795,0,1697371152,13046.636247459996,76.97854347000248,54378.17449944 2023-10-15,11:59:14.000,288,11053649,-795,0,1697371153,13046.64298376999,76.97149434000312,54378.118602480004 2023-10-15,11:59:15.000,288,11053596,-795,0,1697371154,13046.636247459996,76.96444521000376,54378.09764112 2023-10-15,11:59:16.000,288,11053658,-795,0,1697371155,13046.68340162999,76.96444521000376,54378.139563840006 2023-10-15,11:59:17.000,288,11053624,-795,0,1697371156,13046.696874249996,76.9926417300012,54378.237383520005 2023-10-15,11:59:18.000,288,11053631,-795,0,1697371157,13046.616038529995,76.9573960800044,54378.20244792 2023-10-15,11:59:19.000,288,11053644,-795,0,1697371158,13046.66319269999,76.97149434000312,54378.20943504001 2023-10-15,11:59:20.000,288,11053595,-795,0,1697371159,13046.676665319996,76.96444521000376,54378.237383520005 2023-10-15,11:59:21.000,288,11053620,-795,0,1697371160,13046.66992901,76.9432978199984,54378.14655096 2023-10-15,11:59:22.000,288,11053657,-795,0,1697371161,13046.66992901,76.93624868999905,54378.16052520001 2023-10-15,11:59:23.000,288,11053624,-795,0,1697371162,13046.68340162999,76.9432978199984,54378.15353808 2023-10-15,11:59:24.000,288,11053625,-795,0,1697371163,13046.656456389996,76.92215043000033,54378.07667976 2023-10-15,11:59:25.000,288,11053651,-795,0,1697371164,13046.7305558,76.96444521000376,54378.14655096 2023-10-15,11:59:26.000,288,11053668,-795,0,1697371165,13046.764237349991,76.9573960800044,54378.265332 2023-10-15,11:59:27.000,288,11053687,-795,0,1697371166,13046.777709969996,76.97854347000248,54378.31424184 2023-10-15,11:59:28.000,288,11053651,-795,0,1697371167,13046.717083179996,76.90805217000161,54378.25834488001 2023-10-15,11:59:29.000,288,11053650,-795,0,1697371168,13046.68340162999,76.97149434000312,54378.16052520001 2023-10-15,11:59:30.000,288,11053620,-795,0,1697371169,13046.757501039996,76.95034694999777,54378.27930624001 2023-10-15,11:59:31.000,288,11053672,-795,0,1697371170,13046.764237349991,76.92919955999969,54378.25834488001 2023-10-15,11:59:32.000,288,11053681,-795,0,1697371171,13046.77097366,76.95034694999777,54378.27930624001 2023-10-15,11:59:33.000,288,11053639,-795,0,1697371172,13046.77097366,76.97854347000248,54378.34917744001 2023-10-15,11:59:34.000,288,11053621,-795,0,1697371173,13046.784446279991,76.9432978199984,54378.32821608001 2023-10-15,11:59:35.000,288,11053642,-795,0,1697371174,13046.737292109996,76.93624868999905,54378.27231912 2023-10-15,11:59:36.000,288,11053642,-795,0,1697371175,13046.75076473,76.95034694999777,54378.18148656001 2023-10-15,11:59:37.000,288,11053625,-795,0,1697371176,13046.723819489991,76.98559260000184,54378.118602480004 2023-10-15,11:59:38.000,288,11053663,-795,0,1697371177,13046.77097366,76.97854347000248,54378.1255896 2023-10-15,11:59:39.000,288,11053629,-795,0,1697371178,13046.797918899996,76.97149434000312,54378.237383520005 2023-10-15,11:59:40.000,288,11053627,-795,0,1697371179,13046.818127829996,76.97149434000312,54378.23039640001 2023-10-15,11:59:41.000,288,11053663,-795,0,1697371180,13046.737292109996,76.95034694999777,54378.0557184 2023-10-15,11:59:42.000,288,11053656,-795,0,1697371181,13046.764237349991,76.97854347000248,54378.25834488001 2023-10-15,11:59:43.000,288,11053643,-795,0,1697371182,13046.797918899996,76.97854347000248,54378.34219032 2023-10-15,11:59:44.000,288,11053641,-795,0,1697371183,13046.818127829996,76.96444521000376,54378.24437064 2023-10-15,11:59:45.000,288,11053601,-795,0,1697371184,13046.811391520001,77.00673998999991,54378.20943504001 2023-10-15,11:59:46.000,288,11053676,-795,0,1697371185,13046.797918899996,76.99969086000056,54378.10462824 2023-10-15,11:59:47.000,288,11053632,-795,0,1697371186,13046.804655209991,77.00673998999991,54378.14655096 2023-10-15,11:59:48.000,288,11053615,-795,0,1697371187,13046.831600450001,77.02083824999863,54378.307254720006 2023-10-15,11:59:49.000,288,11053677,-795,0,1697371188,13046.804655209991,77.03493651000463,54378.27930624001 2023-10-15,11:59:50.000,288,11053627,-795,0,1697371189,13046.818127829996,76.9926417300012,54378.22340928 2023-10-15,11:59:51.000,288,11053668,-795,0,1697371190,13046.797918899996,77.01378911999927,54378.25135776 2023-10-15,11:59:52.000,288,11053574,-795,0,1697371191,13046.845073069991,76.98559260000184,54378.32122896 2023-10-15,11:59:53.000,288,11053701,-795,0,1697371192,13046.811391520001,76.9926417300012,54378.24437064 2023-10-15,11:59:54.000,288,11053629,-795,0,1697371193,13046.838336759996,76.97854347000248,54378.335203200004 2023-10-15,11:59:55.000,288,11053646,-795,0,1697371194,13046.818127829996,76.98559260000184,54378.25834488001 2023-10-15,11:59:56.000,288,11053586,-795,0,1697371195,13046.797918899996,76.97854347000248,54378.27930624001 2023-10-15,11:59:57.000,288,11053620,-795,0,1697371196,13046.858545689996,76.96444521000376,54378.36315168 2023-10-15,11:59:58.000,288,11053660,-795,0,1697371197,13046.892227240001,76.93624868999905,54378.42603576001 2023-10-15,11:59:59.000,288,11053631,-795,0,1697371198,13046.865281999992,76.97854347000248,54378.44001 2023-10-15,12:00:00.000,288,11053586,-795,0,1697371199,13046.804655209991,76.9432978199984,54378.265332 2023-10-15,12:00:01.000,288,11053665,-795,0,1697371200,13046.872018310001,76.92215043000033,54378.307254720006 2023-10-15,12:00:02.000,288,11053620,-795,0,1697371201,13046.831600450001,76.95034694999777,54378.29328048 2023-10-15,12:00:03.000,288,11053654,-795,0,1697371202,13046.838336759996,76.90100304000225,54378.37712592001 2023-10-15,12:00:04.000,288,11053660,-795,0,1697371203,13046.831600450001,76.90100304000225,54378.24437064 2023-10-15,12:00:05.000,288,11053632,-795,0,1697371204,13046.845073069991,76.88690478000353,54378.39110016 2023-10-15,12:00:06.000,288,11053639,-795,0,1697371205,13046.939381409997,76.87280652000481,54378.32122896 2023-10-15,12:00:07.000,288,11053656,-795,0,1697371206,13046.959590339997,76.86575738999818,54378.41904864 2023-10-15,12:00:08.000,288,11053656,-795,0,1697371207,13046.912436170001,76.87280652000481,54378.39808728001 2023-10-15,12:00:09.000,288,11053671,-795,0,1697371208,13046.824864139991,76.87280652000481,54378.27930624001 2023-10-15,12:00:10.000,288,11053616,-795,0,1697371209,13046.858545689996,76.86575738999818,54378.30026760001 2023-10-15,12:00:11.000,288,11053624,-795,0,1697371210,13046.898963549997,76.86575738999818,54378.356164560006 2023-10-15,12:00:12.000,288,11053645,-795,0,1697371211,13046.898963549997,76.86575738999818,54378.34219032 2023-10-15,12:00:13.000,288,11053626,-795,0,1697371212,13046.878754619996,76.85165912999946,54378.42603576001 2023-10-15,12:00:14.000,288,11053662,-795,0,1697371213,13046.925908789992,76.8446100000001,54378.37712592001 2023-10-15,12:00:15.000,288,11053665,-795,0,1697371214,13046.885490929992,76.85165912999946,54378.335203200004 2023-10-15,12:00:16.000,288,11053643,-795,0,1697371215,13046.845073069991,76.85165912999946,54378.405074400005 2023-10-15,12:00:17.000,288,11053669,-795,0,1697371216,13046.804655209991,76.85870825999882,54378.39808728001 2023-10-15,12:00:18.000,288,11053654,-795,0,1697371217,13046.811391520001,76.82346261000203,54378.405074400005 2023-10-15,12:00:19.000,288,11053661,-795,0,1697371218,13046.69013794,76.83051174000138,54378.237383520005 2023-10-15,12:00:20.000,288,11053664,-795,0,1697371219,13046.696874249996,76.85870825999882,54378.30026760001 2023-10-15,12:00:21.000,288,11053631,-795,0,1697371220,13046.845073069991,76.85165912999946,54378.44699712001 2023-10-15,12:00:22.000,288,11053629,-795,0,1697371221,13046.858545689996,76.82346261000203,54378.44001 2023-10-15,12:00:23.000,288,11053633,-795,0,1697371222,13046.804655209991,76.85165912999946,54378.3701388 2023-10-15,12:00:24.000,288,11053642,-795,0,1697371223,13046.845073069991,76.85165912999946,54378.37712592001 2023-10-15,12:00:25.000,288,11053659,-795,0,1697371224,13046.777709969996,76.88690478000353,54378.25135776 2023-10-15,12:00:26.000,288,11053622,-795,0,1697371225,13046.737292109996,76.83756087000074,54378.29328048 2023-10-15,12:00:27.000,288,11053669,-795,0,1697371226,13046.797918899996,76.85165912999946,54378.34219032 2023-10-15,12:00:28.000,288,11053651,-795,0,1697371227,13046.797918899996,76.86575738999818,54378.32122896 2023-10-15,12:00:29.000,288,11053610,-795,0,1697371228,13046.737292109996,76.78821695999795,54378.335203200004 2023-10-15,12:00:30.000,288,11053669,-795,0,1697371229,13046.764237349991,76.83051174000138,54378.27231912 2023-10-15,12:00:31.000,288,11053608,-795,0,1697371230,13046.818127829996,76.86575738999818,54378.405074400005 2023-10-15,12:00:32.000,288,11053619,-715,0,1697371231,13046.777709969996,76.83051174000138,54378.307254720006 2023-10-15,12:00:33.000,288,11053679,-795,0,1697371232,13046.7305558,76.83756087000074,54378.23039640001 2023-10-15,12:00:34.000,288,11053652,-795,0,1697371233,13046.757501039996,76.83756087000074,54378.29328048 2023-10-15,12:00:35.000,288,11053656,-795,0,1697371234,13046.744028419991,76.80231522000395,54378.27930624001 2023-10-15,12:00:36.000,288,11053654,-795,0,1697371235,13046.824864139991,76.78821695999795,54378.34917744001 2023-10-15,12:00:37.000,288,11053623,-795,0,1697371236,13046.811391520001,76.80231522000395,54378.34219032 2023-10-15,12:00:38.000,288,11053696,-795,0,1697371237,13046.777709969996,76.8093643500033,54378.335203200004 2023-10-15,12:00:39.000,288,11053637,-795,0,1697371238,13046.784446279991,76.78821695999795,54378.356164560006 2023-10-15,12:00:40.000,288,11053621,-795,0,1697371239,13046.777709969996,76.77411869999924,54378.405074400005 2023-10-15,12:00:41.000,288,11053654,-795,0,1697371240,13046.744028419991,76.78821695999795,54378.405074400005 2023-10-15,12:00:42.000,288,11053636,-795,0,1697371241,13046.676665319996,76.76002044000052,54378.1954608 2023-10-15,12:00:43.000,288,11053640,-795,0,1697371242,13046.777709969996,76.7459221800018,54378.39808728001 2023-10-15,12:00:44.000,288,11053681,-795,0,1697371243,13046.737292109996,76.72477479000372,54378.286293360004 2023-10-15,12:00:45.000,288,11053649,-795,0,1697371244,13046.7305558,76.72477479000372,54378.36315168 2023-10-15,12:00:46.000,288,11053648,-795,0,1697371245,13046.764237349991,76.72477479000372,54378.43302288 2023-10-15,12:00:47.000,288,11053645,-795,0,1697371246,13046.757501039996,76.71067652999773,54378.39808728001 2023-10-15,12:00:48.000,288,11053612,-795,0,1697371247,13046.744028419991,76.71067652999773,54378.41904864 2023-10-15,12:00:49.000,288,11053663,-795,0,1697371248,13046.66992901,76.66838175000157,54378.32122896 2023-10-15,12:00:50.000,288,11053620,-795,0,1697371249,13046.636247459996,76.66838175000157,54378.265332 2023-10-15,12:00:51.000,288,11053647,-795,0,1697371250,13046.676665319996,76.64018523000414,54378.30026760001 2023-10-15,12:00:52.000,288,11053619,-795,0,1697371251,13046.75076473,76.6472343600035,54378.41904864 2023-10-15,12:00:53.000,288,11053643,-795,0,1697371252,13046.744028419991,76.63313610000478,54378.474945600006 2023-10-15,12:00:54.000,288,11053650,-795,0,1697371253,13046.737292109996,76.6472343600035,54378.405074400005 2023-10-15,12:00:55.000,288,11053675,-795,0,1697371254,13046.723819489991,76.61198870999942,54378.405074400005 2023-10-15,12:00:56.000,288,11053612,-795,0,1697371255,13046.696874249996,76.59084132000135,54378.44699712001 2023-10-15,12:00:57.000,288,11053678,-795,0,1697371256,13046.68340162999,76.61903783999878,54378.39808728001 2023-10-15,12:00:58.000,288,11053671,-795,0,1697371257,13046.68340162999,76.61198870999942,54378.453984240005 2023-10-15,12:00:59.000,288,11053670,-795,0,1697371258,13046.656456389996,76.57674306000263,54378.356164560006 2023-10-15,12:01:00.000,288,11053685,-795,0,1697371259,13046.62951115,76.58379219000199,54378.29328048 2023-10-15,12:01:01.000,288,11053621,-795,0,1697371260,13046.69013794,76.63313610000478,54378.55180392 2023-10-15,12:01:02.000,288,11053637,-795,0,1697371261,13046.64972008,76.5978904500007,54378.46097136 2023-10-15,12:01:03.000,288,11053588,-795,0,1697371262,13046.676665319996,76.61903783999878,54378.523855440006 2023-10-15,12:01:04.000,288,11053594,-795,0,1697371263,13046.64298376999,76.63313610000478,54378.46097136 2023-10-15,12:01:05.000,288,11053584,-795,0,1697371264,13046.58909329,76.67543088000093,54378.32821608001 2023-10-15,12:01:06.000,288,11053639,-795,0,1697371265,13046.60256590999,76.59084132000135,54378.405074400005 2023-10-15,12:01:07.000,288,11053669,-795,0,1697371266,13046.575620669995,76.61903783999878,54378.32122896 2023-10-15,12:01:08.000,288,11053682,-795,0,1697371267,13046.58235697999,76.63313610000478,54378.46795848001 2023-10-15,12:01:09.000,288,11053657,-795,0,1697371268,13046.54867543,76.61198870999942,54378.405074400005 2023-10-15,12:01:10.000,288,11053659,-795,0,1697371269,13046.555411739995,76.63313610000478,54378.41904864 2023-10-15,12:01:11.000,288,11053626,-795,0,1697371270,13046.5284665,76.61903783999878,54378.3701388 2023-10-15,12:01:12.000,288,11053573,-795,0,1697371271,13046.575620669995,76.64018523000414,54378.49590696001 2023-10-15,12:01:13.000,288,11053637,-795,0,1697371272,13046.56214804999,76.6472343600035,54378.5098812 2023-10-15,12:01:14.000,288,11053662,-715,0,1697371273,13046.54867543,76.66133262000221,54378.55180392 2023-10-15,12:01:15.000,288,11053621,-795,0,1697371274,13046.535202809995,76.67543088000093,54378.42603576001 2023-10-15,12:01:16.000,288,11053666,-795,0,1697371275,13046.535202809995,76.68248001000029,54378.474945600006 2023-10-15,12:01:17.000,288,11053646,-795,0,1697371276,13046.54867543,76.62608696999814,54378.55879104 2023-10-15,12:01:18.000,288,11053612,-795,0,1697371277,13046.60256590999,76.65428349000285,54378.642636480006 2023-10-15,12:01:19.000,288,11053670,-795,0,1697371278,13046.58909329,76.66838175000157,54378.66359784001 2023-10-15,12:01:20.000,288,11053580,-795,0,1697371279,13046.535202809995,76.68952913999965,54378.46097136 2023-10-15,12:01:21.000,288,11053612,-795,0,1697371280,13046.54193911999,76.71067652999773,54378.53084256 2023-10-15,12:01:22.000,288,11053638,-795,0,1697371281,13046.54867543,76.66838175000157,54378.58673952 2023-10-15,12:01:23.000,288,11053621,-795,0,1697371282,13046.595829599995,76.68248001000029,54378.5797524 2023-10-15,12:01:24.000,288,11053638,-795,0,1697371283,13046.52173018999,76.69657826999901,54378.61468800001 2023-10-15,12:01:25.000,288,11053637,-795,0,1697371284,13046.52173018999,76.69657826999901,54378.5797524 2023-10-15,12:01:26.000,288,11053623,-795,0,1697371285,13046.50825757,76.70362739999837,54378.61468800001 2023-10-15,12:01:27.000,288,11053659,-795,0,1697371286,13046.50152125999,76.71772566000436,54378.61468800001 2023-10-15,12:01:28.000,288,11053571,-795,0,1697371287,13046.56888436,76.72477479000372,54378.60770088 2023-10-15,12:01:29.000,288,11053684,-795,0,1697371288,13046.535202809995,76.71067652999773,54378.48891984 2023-10-15,12:01:30.000,288,11053657,-795,0,1697371289,13046.454367089995,76.71772566000436,54378.474945600006 2023-10-15,12:01:31.000,288,11053693,-795,0,1697371290,13046.494784949995,76.71772566000436,54378.44699712001 2023-10-15,12:01:32.000,288,11053652,-795,0,1697371291,13046.454367089995,76.72477479000372,54378.502894080004 2023-10-15,12:01:33.000,288,11053600,-795,0,1697371292,13046.454367089995,76.75297131000116,54378.59372664001 2023-10-15,12:01:34.000,288,11053630,-795,0,1697371293,13046.46110339999,76.73182392000308,54378.60071376 2023-10-15,12:01:35.000,288,11053598,-795,0,1697371294,13046.42742185,76.71772566000436,54378.58673952 2023-10-15,12:01:36.000,288,11053590,-795,0,1697371295,13046.48804864,76.68248001000029,54378.56577816001 2023-10-15,12:01:37.000,288,11053639,-795,0,1697371296,13046.44763078,76.71067652999773,54378.53084256 2023-10-15,12:01:38.000,288,11053661,-795,0,1697371297,13046.454367089995,76.73887305000244,54378.572765280005 2023-10-15,12:01:39.000,288,11053632,-795,0,1697371298,13046.44089446999,76.73182392000308,54378.44699712001 2023-10-15,12:01:40.000,288,11053656,-795,0,1697371299,13046.40047660999,76.76706956999988,54378.46795848001 2023-10-15,12:01:41.000,288,11053676,-795,0,1697371300,13046.42068553999,76.75297131000116,54378.572765280005 2023-10-15,12:01:42.000,288,11053630,-795,0,1697371301,13046.42068553999,76.73887305000244,54378.5797524 2023-10-15,12:01:43.000,288,11053651,-795,0,1697371302,13046.29943195999,76.81641348000267,54378.56577816001 2023-10-15,12:01:44.000,288,11053592,-795,0,1697371303,13046.3263772,76.76706956999988,54378.572765280005 2023-10-15,12:01:45.000,288,11053622,-795,0,1697371304,13046.40721292,76.7811678299986,54378.63564936001 2023-10-15,12:01:46.000,288,11053574,-795,0,1697371305,13046.40721292,76.78821695999795,54378.58673952 2023-10-15,12:01:47.000,288,11053642,-795,0,1697371306,13046.38026767999,76.80231522000395,54378.621675120005 2023-10-15,12:01:48.000,288,11053680,-795,0,1697371307,13046.42742185,76.79526609000459,54378.66359784001 2023-10-15,12:01:49.000,288,11053651,-795,0,1697371308,13046.38026767999,76.85870825999882,54378.621675120005 2023-10-15,12:01:50.000,288,11053648,-795,0,1697371309,13046.38026767999,76.85870825999882,54378.65661072 2023-10-15,12:01:51.000,288,11053663,-795,0,1697371310,13046.38700399,76.88690478000353,54378.70552056 2023-10-15,12:01:52.000,288,11053620,-795,0,1697371311,13046.40047660999,76.86575738999818,54378.7194948 2023-10-15,12:01:53.000,288,11053658,-795,0,1697371312,13046.38026767999,76.88690478000353,54378.67757208 2023-10-15,12:01:54.000,288,11053645,-795,0,1697371313,13046.333113509994,76.90805217000161,54378.66359784001 2023-10-15,12:01:55.000,288,11053662,-795,0,1697371314,13046.36005874999,76.9432978199984,54378.54481680001 2023-10-15,12:01:56.000,288,11053662,-795,0,1697371315,13046.3263772,76.92919955999969,54378.55180392 2023-10-15,12:01:57.000,288,11053688,-795,0,1697371316,13046.38026767999,76.93624868999905,54378.61468800001 2023-10-15,12:01:58.000,288,11053656,-795,0,1697371317,13046.3263772,76.96444521000376,54378.68455920001 2023-10-15,12:01:59.000,288,11053610,-795,0,1697371318,13046.36679506,77.02788737999799,54378.72648192 2023-10-15,12:02:00.000,288,11053642,-795,0,1697371319,13046.292695649994,77.04198564000399,54378.55879104 2023-10-15,12:02:01.000,288,11053594,-795,0,1697371320,13046.333113509994,77.00673998999991,54378.62866224 2023-10-15,12:02:02.000,288,11053651,-795,0,1697371321,13046.312904579994,77.06313303000206,54378.68455920001 2023-10-15,12:02:03.000,288,11053649,-795,0,1697371322,13046.333113509994,77.02788737999799,54378.67757208 2023-10-15,12:02:04.000,288,11053612,-795,0,1697371323,13046.238805169989,77.07018216000142,54378.58673952 2023-10-15,12:02:05.000,288,11053644,-795,0,1697371324,13046.265750409999,77.06313303000206,54378.5098812 2023-10-15,12:02:06.000,288,11053630,-795,0,1697371325,13046.306168269999,77.07018216000142,54378.70552056 2023-10-15,12:02:07.000,288,11053687,-795,0,1697371326,13046.34658613,77.04903477000335,54378.691546320006 2023-10-15,12:02:08.000,288,11053582,-795,0,1697371327,13046.3263772,77.10542780999822,54378.71250768001 2023-10-15,12:02:09.000,288,11053632,-795,0,1697371328,13046.333113509994,77.10542780999822,54378.70552056 2023-10-15,12:02:10.000,288,11053686,-795,0,1697371329,13046.265750409999,77.09837867999886,54378.60770088 2023-10-15,12:02:11.000,288,11053665,-795,0,1697371330,13046.25901409999,77.11247694000485,54378.56577816001 2023-10-15,12:02:12.000,288,11053684,-795,0,1697371331,13046.285959339999,77.1900173699978,54378.66359784001 2023-10-15,12:02:13.000,288,11053630,-795,0,1697371332,13046.312904579994,77.16182085000037,54378.7544304 2023-10-15,12:02:14.000,288,11053638,-795,0,1697371333,13046.333113509994,77.2041156300038,54378.68455920001 2023-10-15,12:02:15.000,288,11053601,-795,0,1697371334,13046.36005874999,77.16886997999973,54378.80334024001 2023-10-15,12:02:16.000,288,11053600,-795,0,1697371335,13046.40047660999,77.1900173699978,54378.83128872001 2023-10-15,12:02:17.000,288,11053647,-795,0,1697371336,13046.36005874999,77.2041156300038,54378.81731448 2023-10-15,12:02:18.000,288,11053671,-795,0,1697371337,13046.27922302999,77.2041156300038,54378.73346904001 2023-10-15,12:02:19.000,288,11053651,-795,0,1697371338,13046.29943195999,77.17591910999909,54378.70552056 2023-10-15,12:02:20.000,288,11053625,-795,0,1697371339,13046.252277789994,77.2393612800006,54378.69853344 2023-10-15,12:02:21.000,288,11053626,-795,0,1697371340,13046.34658613,77.18296823999844,54378.83128872001 2023-10-15,12:02:22.000,288,11053663,-795,0,1697371341,13046.312904579994,77.1900173699978,54378.838275840004 2023-10-15,12:02:23.000,288,11053639,-795,0,1697371342,13046.29943195999,77.14067346000229,54378.810327360006 2023-10-15,12:02:24.000,288,11053635,-795,0,1697371343,13046.265750409999,77.16182085000037,54378.74744328 2023-10-15,12:02:25.000,288,11053598,-795,0,1697371344,13046.232068859994,77.18296823999844,54378.60071376 2023-10-15,12:02:26.000,288,11053609,-795,0,1697371345,13046.205123619999,77.2041156300038,54378.6496236 2023-10-15,12:02:27.000,288,11053632,-795,0,1697371346,13046.27922302999,77.2041156300038,54378.69853344 2023-10-15,12:02:28.000,288,11053614,-795,0,1697371347,13046.245541479999,77.2041156300038,54378.789366000005 2023-10-15,12:02:29.000,288,11053649,-795,0,1697371348,13046.198387309989,77.16182085000037,54378.65661072 2023-10-15,12:02:30.000,288,11053644,-795,0,1697371349,13046.184914689999,77.19706650000444,54378.691546320006 2023-10-15,12:02:31.000,288,11053633,-795,0,1697371350,13046.198387309989,77.1900173699978,54378.76141752001 2023-10-15,12:02:32.000,288,11053639,-795,0,1697371351,13046.157969449989,77.18296823999844,54378.691546320006 2023-10-15,12:02:33.000,288,11053631,-795,0,1697371352,13046.137760519989,77.22526302000188,54378.55879104 2023-10-15,12:02:34.000,288,11053645,-795,0,1697371353,13046.110815279993,77.23231215000123,54378.48193272 2023-10-15,12:02:35.000,288,11053663,-795,0,1697371354,13046.117551589989,77.26755779999803,54378.453984240005 2023-10-15,12:02:36.000,288,11053566,-795,0,1697371355,13046.164705759998,77.34509822999826,54378.36315168 2023-10-15,12:02:37.000,288,11053616,-795,0,1697371356,13046.31964088999,77.30985258000146,54378.48891984 2023-10-15,12:02:38.000,288,11053618,-795,0,1697371357,13046.306168269999,77.26755779999803,54378.53782968 2023-10-15,12:02:39.000,288,11053630,-795,0,1697371358,13046.38026767999,77.19706650000444,54378.54481680001 2023-10-15,12:02:40.000,288,11053646,-795,0,1697371359,13046.353322439994,77.17591910999909,54378.670584960004 2023-10-15,12:02:41.000,288,11053637,-795,0,1697371360,13046.353322439994,77.2041156300038,54378.73346904001 2023-10-15,12:02:42.000,288,11053661,-795,0,1697371361,13046.3263772,77.16182085000037,54378.810327360006 2023-10-15,12:02:43.000,288,11053681,-795,0,1697371362,13046.3263772,77.16886997999973,54378.76840464 2023-10-15,12:02:44.000,288,11053645,-795,0,1697371363,13046.238805169989,77.2041156300038,54378.5098812 2023-10-15,12:02:45.000,288,11053629,-795,0,1697371364,13046.27922302999,77.2041156300038,54378.66359784001 2023-10-15,12:02:46.000,288,11053629,-795,0,1697371365,13046.34658613,77.17591910999909,54378.8243016 2023-10-15,12:02:47.000,288,11053641,-795,0,1697371366,13046.38026767999,77.18296823999844,54378.88019856001 2023-10-15,12:02:48.000,288,11053619,-795,0,1697371367,13046.34658613,77.17591910999909,54378.810327360006 2023-10-15,12:02:49.000,288,11053621,-795,0,1697371368,13046.272486719994,77.23231215000123,54378.670584960004 2023-10-15,12:02:50.000,288,11053565,-795,0,1697371369,13046.312904579994,77.2041156300038,54378.71250768001 2023-10-15,12:02:51.000,288,11053650,-795,0,1697371370,13046.34658613,77.17591910999909,54378.79635312 2023-10-15,12:02:52.000,288,11053650,-795,0,1697371371,13046.36005874999,77.17591910999909,54378.78237888001 2023-10-15,12:02:53.000,288,11053716,-795,0,1697371372,13046.34658613,77.2041156300038,54378.93609552 2023-10-15,12:02:54.000,288,11053689,-795,0,1697371373,13046.285959339999,77.1900173699978,54378.8941728 2023-10-15,12:02:55.000,288,11053649,-795,0,1697371374,13046.306168269999,77.16886997999973,54378.789366000005 2023-10-15,12:02:56.000,288,11053647,-795,0,1697371375,13046.3263772,77.1900173699978,54378.908147040005 2023-10-15,12:02:57.000,288,11053639,-795,0,1697371376,13046.36005874999,77.1900173699978,54378.86622432 2023-10-15,12:02:58.000,288,11053667,-795,0,1697371377,13046.306168269999,77.19706650000444,54378.92910840001 2023-10-15,12:02:59.000,288,11053676,-795,0,1697371378,13046.27922302999,77.19706650000444,54378.77539176 2023-10-15,12:03:00.000,288,11053689,-795,0,1697371379,13046.25901409999,77.18296823999844,54378.80334024001 2023-10-15,12:03:01.000,288,11053632,-795,0,1697371380,13046.306168269999,77.19706650000444,54378.94308264 2023-10-15,12:03:02.000,288,11053644,-795,0,1697371381,13046.333113509994,77.17591910999909,54378.95006976001 2023-10-15,12:03:03.000,288,11053643,-795,0,1697371382,13046.333113509994,77.21821389000252,54378.98500536 2023-10-15,12:03:04.000,288,11053639,-795,0,1697371383,13046.312904579994,77.1900173699978,54378.90115992001 2023-10-15,12:03:05.000,288,11053605,-795,0,1697371384,13046.33984981999,77.19706650000444,54378.88019856001 2023-10-15,12:03:06.000,288,11053635,-795,0,1697371385,13046.29943195999,77.19706650000444,54378.85225008001 2023-10-15,12:03:07.000,288,11053693,-795,0,1697371386,13046.33984981999,77.2041156300038,54378.88718568 2023-10-15,12:03:08.000,288,11053642,-795,0,1697371387,13046.36005874999,77.1900173699978,54378.92910840001 2023-10-15,12:03:09.000,288,11053701,-795,0,1697371388,13046.38700399,77.2041156300038,54378.97103112001 2023-10-15,12:03:10.000,288,11053645,-795,0,1697371389,13046.38700399,77.22526302000188,54378.98500536 2023-10-15,12:03:11.000,288,11053684,-795,0,1697371390,13046.36679506,77.2393612800006,54378.91513416 2023-10-15,12:03:12.000,288,11053586,-795,0,1697371391,13046.36679506,77.24641040999995,54378.978018240006 2023-10-15,12:03:13.000,288,11053650,-795,0,1697371392,13046.373531369994,77.26755779999803,54378.97103112001 2023-10-15,12:03:14.000,288,11053610,-795,0,1697371393,13046.40721292,77.22526302000188,54379.005966720004 2023-10-15,12:03:15.000,288,11053689,-795,0,1697371394,13046.36005874999,77.28165606000402,54378.88019856001 2023-10-15,12:03:16.000,288,11053598,-795,0,1697371395,13046.36679506,77.26755779999803,54378.908147040005 2023-10-15,12:03:17.000,288,11053629,-795,0,1697371396,13046.42068553999,77.27460693000467,54379.05487656 2023-10-15,12:03:18.000,288,11053662,-795,0,1697371397,13046.353322439994,77.25345953999931,54379.04090232 2023-10-15,12:03:19.000,288,11053614,-795,0,1697371398,13046.373531369994,77.26050866999867,54379.05487656 2023-10-15,12:03:20.000,288,11053588,-795,0,1697371399,13046.33984981999,77.28165606000402,54378.98500536 2023-10-15,12:03:21.000,288,11053646,-795,0,1697371400,13046.393740299995,77.31690171000082,54379.005966720004 2023-10-15,12:03:22.000,288,11053619,-795,0,1697371401,13046.40721292,77.24641040999995,54379.0339152 2023-10-15,12:03:23.000,288,11053636,-795,0,1697371402,13046.393740299995,77.27460693000467,54379.04788944001 2023-10-15,12:03:24.000,288,11053639,-795,0,1697371403,13046.40047660999,77.2393612800006,54378.92212128 2023-10-15,12:03:25.000,288,11053624,-795,0,1697371404,13046.40721292,77.28165606000402,54378.94308264 2023-10-15,12:03:26.000,288,11053644,-795,0,1697371405,13046.494784949995,77.24641040999995,54379.11776064001 2023-10-15,12:03:27.000,288,11053726,-795,0,1697371406,13046.44763078,77.31690171000082,54379.124747760005 2023-10-15,12:03:28.000,288,11053621,-795,0,1697371407,13046.48131232999,77.28165606000402,54379.11776064001 2023-10-15,12:03:29.000,288,11053671,-795,0,1697371408,13046.40721292,77.32395084000018,54378.957056880005 2023-10-15,12:03:30.000,288,11053596,-795,0,1697371409,13046.42068553999,77.31690171000082,54378.978018240006 2023-10-15,12:03:31.000,288,11053627,-795,0,1697371410,13046.48131232999,77.31690171000082,54379.09679928001 2023-10-15,12:03:32.000,288,11053622,-795,0,1697371411,13046.46110339999,77.30985258000146,54379.06885080001 2023-10-15,12:03:33.000,288,11053666,-795,0,1697371412,13046.48804864,77.3380490999989,54379.124747760005 2023-10-15,12:03:34.000,288,11053689,-795,0,1697371413,13046.50825757,77.35214736000489,54379.08981216 2023-10-15,12:03:35.000,288,11053639,-795,0,1697371414,13046.454367089995,77.32395084000018,54378.99199248 2023-10-15,12:03:36.000,288,11053603,-795,0,1697371415,13046.50152125999,77.34509822999826,54379.04788944001 2023-10-15,12:03:37.000,288,11053567,-795,0,1697371416,13046.50152125999,77.32395084000018,54379.01994096001 2023-10-15,12:03:38.000,288,11053663,-795,0,1697371417,13046.514993879995,77.30985258000146,54379.075837920005 2023-10-15,12:03:39.000,288,11053643,-795,0,1697371418,13046.494784949995,77.35214736000489,54379.08282504 2023-10-15,12:03:40.000,288,11053652,-795,0,1697371419,13046.42742185,77.35919649000425,54379.0339152 2023-10-15,12:03:41.000,288,11053657,-795,0,1697371420,13046.46783971,77.35919649000425,54379.05487656 2023-10-15,12:03:42.000,288,11053629,-795,0,1697371421,13046.5284665,77.36624562000361,54379.11776064001 2023-10-15,12:03:43.000,288,11053642,-795,0,1697371422,13046.494784949995,77.36624562000361,54379.194618960006 2023-10-15,12:03:44.000,288,11053610,-795,0,1697371423,13046.54867543,77.37329475000297,54379.13872200001 2023-10-15,12:03:45.000,288,11053635,-795,0,1697371424,13046.40047660999,77.29575432000274,54378.88718568 2023-10-15,12:03:46.000,288,11053667,-795,0,1697371425,13046.36679506,77.3380490999989,54378.859237200006 2023-10-15,12:03:47.000,288,11053630,-795,0,1697371426,13046.373531369994,77.28165606000402,54378.97103112001 2023-10-15,12:03:48.000,288,11053657,-795,0,1697371427,13046.393740299995,77.11952607000421,54378.92212128 2023-10-15,12:03:49.000,288,11053636,-795,0,1697371428,13046.62277483999,77.02083824999863,54378.83128872001 2023-10-15,12:03:50.000,288,11053656,-795,0,1697371429,13046.845073069991,77.08428042000014,54378.91513416 2023-10-15,12:03:51.000,288,11053651,-795,0,1697371430,13046.831600450001,77.21821389000252,54378.99897960001 2023-10-15,12:03:52.000,288,11053621,-795,0,1697371431,13046.845073069991,77.3028034500021,54379.005966720004 2023-10-15,12:03:53.000,288,11053650,-795,0,1697371432,13046.717083179996,77.34509822999826,54379.11077352 2023-10-15,12:03:54.000,288,11053609,-795,0,1697371433,13046.656456389996,77.3380490999989,54378.99199248 2023-10-15,12:03:55.000,288,11053598,-795,0,1697371434,13046.56888436,77.35919649000425,54378.84526296 2023-10-15,12:03:56.000,288,11053655,-795,0,1697371435,13046.58235697999,77.37329475000297,54378.957056880005 2023-10-15,12:03:57.000,288,11053614,-795,0,1697371436,13046.636247459996,77.34509822999826,54379.08282504 2023-10-15,12:03:58.000,288,11053670,-795,0,1697371437,13046.69013794,77.3380490999989,54379.243528800005 2023-10-15,12:03:59.000,288,11053674,-795,0,1697371438,13046.62951115,77.35214736000489,54379.15269624 2023-10-15,12:04:00.000,288,11053644,-795,0,1697371439,13046.636247459996,77.32395084000018,54379.11776064001 2023-10-15,12:04:01.000,288,11053630,-795,0,1697371440,13046.58235697999,77.3380490999989,54379.06186368 2023-10-15,12:04:02.000,288,11053646,-795,0,1697371441,13046.595829599995,77.3380490999989,54379.13173488 2023-10-15,12:04:03.000,288,11053623,-795,0,1697371442,13046.64972008,77.31690171000082,54379.23654168001 2023-10-15,12:04:04.000,288,11053664,-795,0,1697371443,13046.62277483999,77.36624562000361,54379.18064472 2023-10-15,12:04:05.000,288,11053650,-795,0,1697371444,13046.66992901,77.30985258000146,54379.23654168001 2023-10-15,12:04:06.000,288,11053637,-795,0,1697371445,13046.696874249996,77.31690171000082,54379.33436136001 2023-10-15,12:04:07.000,288,11053652,-795,0,1697371446,13046.696874249996,77.3380490999989,54379.341348480004 2023-10-15,12:04:08.000,288,11053641,-795,0,1697371447,13046.64298376999,77.3028034500021,54379.2784644 2023-10-15,12:04:09.000,288,11053654,-795,0,1697371448,13046.60256590999,77.28165606000402,54379.13872200001 2023-10-15,12:04:10.000,288,11053672,-795,0,1697371449,13046.56214804999,77.33099996999954,54379.08282504 2023-10-15,12:04:11.000,288,11053633,-795,0,1697371450,13046.60256590999,77.33099996999954,54379.243528800005 2023-10-15,12:04:12.000,288,11053640,-795,0,1697371451,13046.616038529995,77.31690171000082,54379.26449016001 2023-10-15,12:04:13.000,288,11053677,-795,0,1697371452,13046.62277483999,77.29575432000274,54379.29942576 2023-10-15,12:04:14.000,288,11053641,-795,0,1697371453,13046.636247459996,77.29575432000274,54379.31340000001 2023-10-15,12:04:15.000,288,11053651,-795,0,1697371454,13046.58909329,77.27460693000467,54379.25750304 2023-10-15,12:04:16.000,288,11053565,-755,0,1697371455,13046.58909329,77.28165606000402,54379.341348480004 2023-10-15,12:04:17.000,288,11053594,-795,0,1697371456,13046.60930222,77.3028034500021,54379.25051592 2023-10-15,12:04:18.000,288,11053656,-795,0,1697371457,13046.62277483999,77.30985258000146,54379.341348480004 2023-10-15,12:04:19.000,288,11053665,-675,0,1697371458,13046.616038529995,77.3028034500021,54379.32038712 2023-10-15,12:04:20.000,288,11053625,-795,0,1697371459,13046.575620669995,77.29575432000274,54379.2085932 2023-10-15,12:04:21.000,288,11053650,-795,0,1697371460,13046.54867543,77.28870519000338,54379.25750304 2023-10-15,12:04:22.000,288,11053638,-795,0,1697371461,13046.58909329,77.30985258000146,54379.33436136001 2023-10-15,12:04:23.000,288,11053620,-795,0,1697371462,13046.58235697999,77.29575432000274,54379.39025832 2023-10-15,12:04:24.000,288,11053583,-795,0,1697371463,13046.595829599995,77.27460693000467,54379.36929696 2023-10-15,12:04:25.000,288,11053681,-795,0,1697371464,13046.54193911999,77.31690171000082,54379.21558032001 2023-10-15,12:04:26.000,288,11053615,-795,0,1697371465,13046.56214804999,77.32395084000018,54379.173657600004 2023-10-15,12:04:27.000,288,11053660,-795,0,1697371466,13046.56214804999,77.28165606000402,54379.30641288001 2023-10-15,12:04:28.000,288,11053660,-715,0,1697371467,13046.56214804999,77.3380490999989,54379.31340000001 2023-10-15,12:04:29.000,288,11053628,-795,0,1697371468,13046.52173018999,77.37329475000297,54379.23654168001 2023-10-15,12:04:30.000,288,11053645,-795,0,1697371469,13046.5284665,77.31690171000082,54379.25051592 2023-10-15,12:04:31.000,288,11053648,-795,0,1697371470,13046.575620669995,77.3380490999989,54379.44615528 2023-10-15,12:04:32.000,288,11053644,-795,0,1697371471,13046.58909329,77.34509822999826,54379.43916816 2023-10-15,12:04:33.000,288,11053658,-795,0,1697371472,13046.575620669995,77.34509822999826,54379.411219680005 2023-10-15,12:04:34.000,288,11053647,-795,0,1697371473,13046.52173018999,77.3380490999989,54379.362309840006 2023-10-15,12:04:35.000,288,11053670,-795,0,1697371474,13046.54193911999,77.34509822999826,54379.35532272001 2023-10-15,12:04:36.000,288,11053677,-795,0,1697371475,13046.60256590999,77.36624562000361,54379.460129520005 2023-10-15,12:04:37.000,288,11053680,-795,0,1697371476,13046.58235697999,77.34509822999826,54379.488078 2023-10-15,12:04:38.000,288,11053650,-795,0,1697371477,13046.58909329,77.3380490999989,54379.42519392 2023-10-15,12:04:39.000,288,11053656,-795,0,1697371478,13046.575620669995,77.35214736000489,54379.37628408 2023-10-15,12:04:40.000,288,11053630,-795,0,1697371479,13046.56214804999,77.35919649000425,54379.48109088001 2023-10-15,12:04:41.000,288,11053641,-795,0,1697371480,13046.535202809995,77.34509822999826,54379.38327120001 2023-10-15,12:04:42.000,288,11053648,-795,0,1697371481,13046.535202809995,77.3380490999989,54379.39025832 2023-10-15,12:04:43.000,288,11053644,-795,0,1697371482,13046.50152125999,77.38739301000169,54379.33436136001 2023-10-15,12:04:44.000,288,11053639,-795,0,1697371483,13046.48804864,77.36624562000361,54379.25750304 2023-10-15,12:04:45.000,288,11053644,-795,0,1697371484,13046.474576019995,77.38739301000169,54379.30641288001 2023-10-15,12:04:46.000,288,11053640,-795,0,1697371485,13046.434158159995,77.34509822999826,54379.29942576 2023-10-15,12:04:47.000,288,11053659,-795,0,1697371486,13046.36679506,77.39444214000105,54379.32737424 2023-10-15,12:04:48.000,288,11053617,-795,0,1697371487,13046.50152125999,77.33099996999954,54379.38327120001 2023-10-15,12:04:49.000,288,11053678,-795,0,1697371488,13046.44763078,77.38034388000233,54379.40423256001 2023-10-15,12:04:50.000,288,11053662,-795,0,1697371489,13046.353322439994,77.38034388000233,54379.05487656 2023-10-15,12:04:51.000,288,11053600,-795,0,1697371490,13046.40721292,77.4014912700004,54379.243528800005 2023-10-15,12:04:52.000,288,11053666,-795,0,1697371491,13046.44763078,77.42263865999848,54379.460129520005 2023-10-15,12:04:53.000,288,11053637,-795,0,1697371492,13046.42068553999,77.4014912700004,54379.341348480004 2023-10-15,12:04:54.000,288,11053660,-795,0,1697371493,13046.434158159995,77.38739301000169,54379.3483356 2023-10-15,12:04:55.000,288,11053658,-795,0,1697371494,13046.40721292,77.44378605000384,54379.29942576 2023-10-15,12:04:56.000,288,11053623,-795,0,1697371495,13046.42742185,77.39444214000105,54379.39025832 2023-10-15,12:04:57.000,288,11053673,-795,0,1697371496,13046.40047660999,77.44378605000384,54379.33436136001 2023-10-15,12:04:58.000,288,11053634,-795,0,1697371497,13046.434158159995,77.42968778999784,54379.29942576 2023-10-15,12:04:59.000,288,11053660,-795,0,1697371498,13046.373531369994,77.44378605000384,54379.23654168001 2023-10-15,12:05:00.000,288,11053638,-795,0,1697371499,13046.40047660999,77.44378605000384,54379.292438640005 2023-10-15,12:05:01.000,288,11053640,-795,0,1697371500,13046.46110339999,77.47903170000063,54379.39724544 2023-10-15,12:05:02.000,288,11053648,-795,0,1697371501,13046.474576019995,77.4508351800032,54379.4182068 2023-10-15,12:05:03.000,288,11053620,-795,0,1697371502,13046.454367089995,77.50017908999871,54379.4182068 2023-10-15,12:05:04.000,288,11053661,-795,0,1697371503,13046.494784949995,77.4508351800032,54379.43218104001 2023-10-15,12:05:05.000,288,11053661,-795,0,1697371504,13046.393740299995,77.47903170000063,54379.33436136001 2023-10-15,12:05:06.000,288,11053684,-795,0,1697371505,13046.413949229995,77.52132648000406,54379.40423256001 2023-10-15,12:05:07.000,288,11053641,-795,0,1697371506,13046.393740299995,77.52132648000406,54379.460129520005 2023-10-15,12:05:08.000,288,11053641,-795,0,1697371507,13046.38700399,77.52132648000406,54379.38327120001 2023-10-15,12:05:09.000,288,11053672,-795,0,1697371508,13046.40047660999,77.59181777999765,54379.292438640005 2023-10-15,12:05:10.000,288,11053641,-795,0,1697371509,13046.40047660999,77.5495230000015,54379.32038712 2023-10-15,12:05:11.000,288,11053652,-795,0,1697371510,13046.40721292,77.5142773500047,54379.43916816 2023-10-15,12:05:12.000,288,11053646,-795,0,1697371511,13046.33984981999,77.57067038999958,54379.28545152001 2023-10-15,12:05:13.000,288,11053651,-795,0,1697371512,13046.36005874999,77.55657213000086,54379.32737424 2023-10-15,12:05:14.000,288,11053622,-795,0,1697371513,13046.333113509994,77.56362126000022,54379.2784644 2023-10-15,12:05:15.000,288,11053649,-795,0,1697371514,13046.29943195999,77.57067038999958,54379.2784644 2023-10-15,12:05:16.000,288,11053666,-795,0,1697371515,13046.373531369994,77.5495230000015,54379.32737424 2023-10-15,12:05:17.000,288,11053627,-795,0,1697371516,13046.36679506,77.57067038999958,54379.29942576 2023-10-15,12:05:18.000,288,11053635,-795,0,1697371517,13046.42068553999,77.5847686499983,54379.39724544 2023-10-15,12:05:19.000,288,11053617,-795,0,1697371518,13046.33984981999,77.59181777999765,54379.29942576 2023-10-15,12:05:20.000,288,11053607,-795,0,1697371519,13046.393740299995,77.60591604000365,54379.37628408 2023-10-15,12:05:21.000,288,11053645,-795,0,1697371520,13046.373531369994,77.59181777999765,54379.411219680005 2023-10-15,12:05:22.000,288,11053660,-795,0,1697371521,13046.40047660999,77.63411256000109,54379.38327120001 2023-10-15,12:05:23.000,288,11053644,-795,0,1697371522,13046.42068553999,77.59181777999765,54379.3483356 2023-10-15,12:05:24.000,288,11053621,-795,0,1697371523,13046.36005874999,77.65525994999916,54379.28545152001 2023-10-15,12:05:25.000,288,11053638,-795,0,1697371524,13046.393740299995,77.68345647000388,54379.37628408 2023-10-15,12:05:26.000,288,11053651,-795,0,1697371525,13046.353322439994,77.66230907999852,54379.292438640005 2023-10-15,12:05:27.000,288,11053680,-795,0,1697371526,13046.36005874999,77.67640734000452,54379.32737424 2023-10-15,12:05:28.000,288,11053625,-795,0,1697371527,13046.42742185,77.69050560000323,54379.488078 2023-10-15,12:05:29.000,288,11053632,-795,0,1697371528,13046.434158159995,77.69050560000323,54379.488078 2023-10-15,12:05:30.000,288,11053681,-795,0,1697371529,13046.46110339999,77.6975547300026,54379.460129520005 2023-10-15,12:05:31.000,288,11053664,-795,0,1697371530,13046.40721292,77.71870212000067,54379.36929696 2023-10-15,12:05:32.000,288,11053693,-795,0,1697371531,13046.40047660999,77.73280037999939,54379.38327120001 2023-10-15,12:05:33.000,288,11053637,-795,0,1697371532,13046.44089446999,77.78214429000218,54379.509039360004 2023-10-15,12:05:34.000,288,11053579,-795,0,1697371533,13046.44089446999,77.7962425500009,54379.49506512 2023-10-15,12:05:35.000,288,11053625,-795,0,1697371534,13046.40047660999,77.82443906999833,54379.44615528 2023-10-15,12:05:36.000,288,11053617,-795,0,1697371535,13046.42742185,77.8314881999977,54379.55096208001 2023-10-15,12:05:37.000,288,11053622,-795,0,1697371536,13046.413949229995,77.84558646000369,54379.488078 2023-10-15,12:05:38.000,288,11053664,-795,0,1697371537,13046.38700399,77.85263559000305,54379.48109088001 2023-10-15,12:05:39.000,288,11053702,-795,0,1697371538,13046.434158159995,77.83853733000433,54379.47410376001 2023-10-15,12:05:40.000,288,11053609,-795,0,1697371539,13046.36679506,77.87378298000112,54379.39724544 2023-10-15,12:05:41.000,288,11053673,-795,0,1697371540,13046.373531369994,77.87378298000112,54379.43916816 2023-10-15,12:05:42.000,288,11053636,-795,0,1697371541,13046.44763078,77.90197949999856,54379.530000720006 2023-10-15,12:05:43.000,288,11053649,-795,0,1697371542,13046.42068553999,77.88788123999984,54379.49506512 2023-10-15,12:05:44.000,288,11053627,-795,0,1697371543,13046.434158159995,77.88083211000048,54379.49506512 2023-10-15,12:05:45.000,288,11053651,-795,0,1697371544,13046.353322439994,77.90902862999792,54379.36929696 2023-10-15,12:05:46.000,288,11053650,-795,0,1697371545,13046.40047660999,77.92312689000391,54379.47410376001 2023-10-15,12:05:47.000,288,11053660,-795,0,1697371546,13046.36679506,77.90197949999856,54379.39724544 2023-10-15,12:05:48.000,288,11053613,-795,0,1697371547,13046.33984981999,77.90902862999792,54379.28545152001 2023-10-15,12:05:49.000,288,11053685,-795,0,1697371548,13046.373531369994,77.98656905999815,54379.45314240001 2023-10-15,12:05:50.000,288,11053665,-795,0,1697371549,13046.40721292,77.95132341000135,54379.50205224001 2023-10-15,12:05:51.000,288,11053665,-795,0,1697371550,13046.434158159995,77.93017602000327,54379.49506512 2023-10-15,12:05:52.000,288,11053588,-795,0,1697371551,13046.434158159995,77.95837254000071,54379.55096208001 2023-10-15,12:05:53.000,288,11053680,-795,0,1697371552,13046.42742185,77.95132341000135,54379.48109088001 2023-10-15,12:05:54.000,288,11053637,-795,0,1697371553,13046.36005874999,77.94427428000199,54379.36929696 2023-10-15,12:05:55.000,288,11053634,-795,0,1697371554,13046.42742185,77.92312689000391,54379.35532272001 2023-10-15,12:05:56.000,288,11053653,-795,0,1697371555,13046.38026767999,77.95837254000071,54379.54397496 2023-10-15,12:05:57.000,288,11053670,-795,0,1697371556,13046.36679506,77.95132341000135,54379.47410376001 2023-10-15,12:05:58.000,288,11053618,-795,0,1697371557,13046.36679506,77.96542167000007,54379.54397496 2023-10-15,12:05:59.000,288,11053638,-795,0,1697371558,13046.373531369994,77.94427428000199,54379.50205224001 2023-10-15,12:06:00.000,288,11053632,-795,0,1697371559,13046.312904579994,77.93722515000263,54379.362309840006 2023-10-15,12:06:01.000,288,11053592,-795,0,1697371560,13046.38026767999,77.92312689000391,54379.46711664 2023-10-15,12:06:02.000,288,11053663,-795,0,1697371561,13046.38026767999,77.95132341000135,54379.50205224001 2023-10-15,12:06:03.000,288,11053548,-795,0,1697371562,13046.292695649994,77.92312689000391,54379.33436136001 2023-10-15,12:06:04.000,288,11053590,-795,0,1697371563,13046.333113509994,77.95132341000135,54379.460129520005 2023-10-15,12:06:05.000,288,11053686,-795,0,1697371564,13046.36679506,77.93017602000327,54379.54397496 2023-10-15,12:06:06.000,288,11053654,-795,0,1697371565,13046.40721292,77.97951992999879,54379.54397496 2023-10-15,12:06:07.000,288,11053636,-795,0,1697371566,13046.34658613,77.93017602000327,54379.42519392 2023-10-15,12:06:08.000,288,11053599,-795,0,1697371567,13046.31964088999,77.95837254000071,54379.39025832 2023-10-15,12:06:09.000,288,11053616,-795,0,1697371568,13046.34658613,77.93017602000327,54379.43218104001 2023-10-15,12:06:10.000,288,11053655,-795,0,1697371569,13046.36679506,77.95837254000071,54379.53698784 2023-10-15,12:06:11.000,288,11053677,-795,0,1697371570,13046.38700399,77.95132341000135,54379.52301360001 2023-10-15,12:06:12.000,288,11053649,-795,0,1697371571,13046.333113509994,77.91607776000455,54379.488078 2023-10-15,12:06:13.000,288,11053673,-795,0,1697371572,13046.393740299995,77.92312689000391,54379.51602648 2023-10-15,12:06:14.000,288,11053648,-795,0,1697371573,13046.36679506,77.94427428000199,54379.58589768 2023-10-15,12:06:15.000,288,11053652,-795,0,1697371574,13046.373531369994,77.94427428000199,54379.52301360001 2023-10-15,12:06:16.000,288,11053615,-795,0,1697371575,13046.474576019995,77.95837254000071,54379.578910560005 2023-10-15,12:06:17.000,288,11053667,-795,0,1697371576,13046.46110339999,77.93722515000263,54379.460129520005 2023-10-15,12:06:18.000,288,11053661,-795,0,1697371577,13046.40047660999,77.93017602000327,54379.51602648 2023-10-15,12:06:19.000,288,11053671,-795,0,1697371578,13046.38700399,77.96542167000007,54379.47410376001 2023-10-15,12:06:20.000,288,11053645,-795,0,1697371579,13046.333113509994,77.93722515000263,54379.46711664 2023-10-15,12:06:21.000,288,11053666,-795,0,1697371580,13046.434158159995,77.93722515000263,54379.56493632 2023-10-15,12:06:22.000,288,11053677,-795,0,1697371581,13046.454367089995,77.96542167000007,54379.59987192001 2023-10-15,12:06:23.000,288,11053628,-795,0,1697371582,13046.46783971,77.92312689000391,54379.64179464001 2023-10-15,12:06:24.000,288,11053660,-795,0,1697371583,13046.393740299995,77.94427428000199,54379.627820400005 2023-10-15,12:06:25.000,288,11053617,-795,0,1697371584,13046.33984981999,77.93017602000327,54379.48109088001 2023-10-15,12:06:26.000,288,11053657,-795,0,1697371585,13046.306168269999,77.97247079999943,54379.39025832 2023-10-15,12:06:27.000,288,11053667,-795,0,1697371586,13046.33984981999,77.95132341000135,54379.411219680005 2023-10-15,12:06:28.000,288,11053656,-795,0,1697371587,13046.38026767999,77.91607776000455,54379.5579492 2023-10-15,12:06:29.000,288,11053666,-795,0,1697371588,13046.413949229995,77.95132341000135,54379.60685904 2023-10-15,12:06:30.000,288,11053630,-795,0,1697371589,13046.434158159995,77.96542167000007,54379.578910560005 2023-10-15,12:06:31.000,288,11053659,-795,0,1697371590,13046.42068553999,77.98656905999815,54379.59987192001 2023-10-15,12:06:32.000,288,11053616,-795,0,1697371591,13046.34658613,77.97951992999879,54379.52301360001 2023-10-15,12:06:33.000,288,11053627,-795,0,1697371592,13046.353322439994,77.97951992999879,54379.54397496 2023-10-15,12:06:34.000,288,11053639,-795,0,1697371593,13046.27922302999,77.99361819000478,54379.50205224001 2023-10-15,12:06:35.000,288,11053659,-795,0,1697371594,13046.31964088999,77.98656905999815,54379.460129520005 2023-10-15,12:06:36.000,288,11053661,-795,0,1697371595,13046.36679506,78.0077164500035,54379.56493632 2023-10-15,12:06:37.000,288,11053627,-795,0,1697371596,13046.40047660999,77.99361819000478,54379.63480752 2023-10-15,12:06:38.000,288,11053666,-795,0,1697371597,13046.36005874999,77.97951992999879,54379.59987192001 2023-10-15,12:06:39.000,288,11053632,-795,0,1697371598,13046.292695649994,77.97951992999879,54379.530000720006 2023-10-15,12:06:40.000,288,11053588,-795,0,1697371599,13046.3263772,77.99361819000478,54379.578910560005 2023-10-15,12:06:41.000,288,11053652,-795,0,1697371600,13046.333113509994,78.00066732000414,54379.578910560005 2023-10-15,12:06:42.000,288,11053661,-795,0,1697371601,13046.34658613,78.0077164500035,54379.63480752 2023-10-15,12:06:43.000,288,11053663,-795,0,1697371602,13046.38700399,78.02181471000222,54379.55096208001 2023-10-15,12:06:44.000,288,11053673,-795,0,1697371603,13046.36005874999,77.99361819000478,54379.509039360004 2023-10-15,12:06:45.000,288,11053621,-795,0,1697371604,13046.333113509994,77.98656905999815,54379.50205224001 2023-10-15,12:06:46.000,288,11053616,-795,0,1697371605,13046.413949229995,78.00066732000414,54379.63480752 2023-10-15,12:06:47.000,288,11053626,-795,0,1697371606,13046.42742185,78.0077164500035,54379.676730240004 2023-10-15,12:06:48.000,288,11053544,-795,0,1697371607,13046.393740299995,78.03591297000094,54379.578910560005 2023-10-15,12:06:49.000,288,11053661,-795,0,1697371608,13046.306168269999,78.0077164500035,54379.22256744 2023-10-15,12:06:50.000,288,11053617,-795,0,1697371609,13046.353322439994,78.00066732000414,54379.48109088001 2023-10-15,12:06:51.000,288,11053642,-795,0,1697371610,13046.44089446999,78.03591297000094,54379.57192344001 2023-10-15,12:06:52.000,288,11053649,-795,0,1697371611,13046.353322439994,78.00066732000414,54379.56493632 2023-10-15,12:06:53.000,288,11053672,-795,0,1697371612,13046.36005874999,78.0077164500035,54379.43916816 2023-10-15,12:06:54.000,288,11053648,-795,0,1697371613,13046.42068553999,77.97247079999943,54379.49506512 2023-10-15,12:06:55.000,288,11053648,-795,0,1697371614,13046.3263772,78.00066732000414,54379.53698784 2023-10-15,12:06:56.000,288,11053666,-795,0,1697371615,13046.38026767999,77.97247079999943,54379.58589768 2023-10-15,12:06:57.000,288,11053627,-795,0,1697371616,13046.34658613,78.00066732000414,54379.5579492 2023-10-15,12:06:58.000,288,11053635,-795,0,1697371617,13046.33984981999,78.01476558000286,54379.47410376001 2023-10-15,12:06:59.000,288,11053647,-795,0,1697371618,13046.252277789994,78.03591297000094,54379.32038712 2023-10-15,12:07:00.000,288,11053649,-795,0,1697371619,13046.25901409999,78.0077164500035,54379.411219680005 2023-10-15,12:07:01.000,288,11053628,-795,0,1697371620,13046.27922302999,77.97951992999879,54379.39724544 2023-10-15,12:07:02.000,288,11053608,-795,0,1697371621,13046.353322439994,78.0077164500035,54379.43218104001 2023-10-15,12:07:03.000,288,11053641,-795,0,1697371622,13046.36679506,77.98656905999815,54379.49506512 2023-10-15,12:07:04.000,288,11053688,-795,0,1697371623,13046.33984981999,77.99361819000478,54379.50205224001 2023-10-15,12:07:05.000,288,11053637,-795,0,1697371624,13046.27922302999,77.98656905999815,54379.39724544 2023-10-15,12:07:06.000,288,11053646,-795,0,1697371625,13046.25901409999,77.98656905999815,54379.40423256001 2023-10-15,12:07:07.000,288,11053665,-795,0,1697371626,13046.27922302999,78.00066732000414,54379.42519392 2023-10-15,12:07:08.000,288,11053628,-795,0,1697371627,13046.232068859994,78.00066732000414,54379.4182068 2023-10-15,12:07:09.000,288,11053638,-795,0,1697371628,13046.157969449989,78.01476558000286,54379.40423256001 2023-10-15,12:07:10.000,288,11053653,-795,0,1697371629,13046.218596239989,77.98656905999815,54379.42519392 2023-10-15,12:07:11.000,288,11053629,-795,0,1697371630,13046.232068859994,77.97951992999879,54379.411219680005 2023-10-15,12:07:12.000,288,11053615,-795,0,1697371631,13046.292695649994,77.99361819000478,54379.40423256001 2023-10-15,12:07:13.000,288,11053629,-795,0,1697371632,13046.265750409999,78.02886384000158,54379.40423256001 2023-10-15,12:07:14.000,288,11053657,-795,0,1697371633,13046.171442069994,77.96542167000007,54379.27147728 2023-10-15,12:07:15.000,288,11053653,-795,0,1697371634,13046.245541479999,77.98656905999815,54379.32737424 2023-10-15,12:07:16.000,288,11053636,-795,0,1697371635,13046.265750409999,78.02181471000222,54379.488078 2023-10-15,12:07:17.000,288,11053632,-795,0,1697371636,13046.184914689999,77.97951992999879,54379.32737424 2023-10-15,12:07:18.000,288,11053660,-795,0,1697371637,13046.252277789994,77.97247079999943,54379.48109088001 2023-10-15,12:07:19.000,288,11053679,-795,0,1697371638,13046.31964088999,77.97951992999879,54379.411219680005 2023-10-15,12:07:20.000,288,11053626,-795,0,1697371639,13046.306168269999,77.97247079999943,54379.50205224001 2023-10-15,12:07:21.000,288,11053687,-795,0,1697371640,13046.312904579994,77.98656905999815,54379.54397496 2023-10-15,12:07:22.000,288,11053652,-795,0,1697371641,13046.31964088999,77.98656905999815,54379.51602648 2023-10-15,12:07:23.000,288,11053668,-795,0,1697371642,13046.292695649994,77.99361819000478,54379.509039360004 2023-10-15,12:07:24.000,288,11053667,-795,0,1697371643,13046.312904579994,77.98656905999815,54379.38327120001 2023-10-15,12:07:25.000,288,11053616,-795,0,1697371644,13046.312904579994,77.99361819000478,54379.49506512 2023-10-15,12:07:26.000,288,11053673,-795,0,1697371645,13046.40721292,77.94427428000199,54379.5928848 2023-10-15,12:07:27.000,288,11053671,-795,0,1697371646,13046.36679506,77.93017602000327,54379.59987192001 2023-10-15,12:07:28.000,288,11053647,-795,0,1697371647,13046.33984981999,77.95132341000135,54379.47410376001 2023-10-15,12:07:29.000,288,11053653,-795,0,1697371648,13046.252277789994,77.95837254000071,54379.32737424 2023-10-15,12:07:30.000,288,11053574,-795,0,1697371649,13046.27922302999,77.93017602000327,54379.3483356 2023-10-15,12:07:31.000,288,11053649,-795,0,1697371650,13046.306168269999,77.8949303699992,54379.39724544 2023-10-15,12:07:32.000,288,11053642,-795,0,1697371651,13046.333113509994,77.93017602000327,54379.411219680005 2023-10-15,12:07:33.000,288,11053651,-795,0,1697371652,13046.333113509994,77.92312689000391,54379.39025832 2023-10-15,12:07:34.000,288,11053672,-795,0,1697371653,13046.353322439994,77.90197949999856,54379.38327120001 2023-10-15,12:07:35.000,288,11053636,-795,0,1697371654,13046.306168269999,77.93722515000263,54379.341348480004 2023-10-15,12:07:36.000,288,11053611,-795,0,1697371655,13046.353322439994,77.91607776000455,54379.411219680005 2023-10-15,12:07:37.000,288,11053645,-795,0,1697371656,13046.3263772,77.93722515000263,54379.42519392 2023-10-15,12:07:38.000,288,11053624,-755,0,1697371657,13046.31964088999,77.87378298000112,54379.39025832 2023-10-15,12:07:39.000,288,11053665,-795,0,1697371658,13046.252277789994,77.90902862999792,54379.25051592 2023-10-15,12:07:40.000,288,11053621,-795,0,1697371659,13046.225332549999,77.90197949999856,54379.21558032001 2023-10-15,12:07:41.000,288,11053620,-795,0,1697371660,13046.265750409999,77.88083211000048,54379.32038712 2023-10-15,12:07:42.000,288,11053679,-795,0,1697371661,13046.292695649994,77.88083211000048,54379.43916816 2023-10-15,12:07:43.000,288,11053633,-795,0,1697371662,13046.27922302999,77.90197949999856,54379.488078 2023-10-15,12:07:44.000,288,11053638,-795,0,1697371663,13046.272486719994,77.90197949999856,54379.42519392 2023-10-15,12:07:45.000,288,11053625,-795,0,1697371664,13046.265750409999,77.95837254000071,54379.31340000001 2023-10-15,12:07:46.000,288,11053600,-795,0,1697371665,13046.211859929994,77.90902862999792,54379.341348480004 2023-10-15,12:07:47.000,288,11053665,-795,0,1697371666,13046.25901409999,77.88788123999984,54379.44615528 2023-10-15,12:07:48.000,288,11053632,-795,0,1697371667,13046.265750409999,77.92312689000391,54379.488078 2023-10-15,12:07:49.000,288,11053631,-795,0,1697371668,13046.245541479999,77.84558646000369,54379.488078 2023-10-15,12:07:50.000,288,11053678,-795,0,1697371669,13046.137760519989,77.90902862999792,54379.36929696 2023-10-15,12:07:51.000,288,11053659,-795,0,1697371670,13046.211859929994,77.88083211000048,54379.42519392 2023-10-15,12:07:52.000,288,11053591,-795,0,1697371671,13046.245541479999,77.87378298000112,54379.43916816 2023-10-15,12:07:53.000,288,11053623,-795,0,1697371672,13046.232068859994,77.91607776000455,54379.39025832 2023-10-15,12:07:54.000,288,11053677,-795,0,1697371673,13046.232068859994,77.87378298000112,54379.40423256001 2023-10-15,12:07:55.000,288,11053618,-795,0,1697371674,13046.131024209993,77.90197949999856,54379.26449016001 2023-10-15,12:07:56.000,288,11053627,-795,0,1697371675,13046.124287899998,77.8949303699992,54379.243528800005 2023-10-15,12:07:57.000,288,11053636,-795,0,1697371676,13046.151233139994,77.8949303699992,54379.31340000001 2023-10-15,12:07:58.000,288,11053637,-795,0,1697371677,13046.178178379989,77.88788123999984,54379.39724544 2023-10-15,12:07:59.000,288,11053629,-795,0,1697371678,13046.164705759998,77.90902862999792,54379.3483356 2023-10-15,12:08:00.000,288,11053651,-795,0,1697371679,13046.171442069994,77.92312689000391,54379.30641288001 2023-10-15,12:08:01.000,288,11053612,-795,0,1697371680,13046.056924799988,77.91607776000455,54379.23654168001 2023-10-15,12:08:02.000,288,11053649,-795,0,1697371681,13046.104078969998,77.90197949999856,54379.292438640005 2023-10-15,12:08:03.000,288,11053635,-795,0,1697371682,13046.171442069994,77.91607776000455,54379.27147728 2023-10-15,12:08:04.000,288,11053654,-795,0,1697371683,13046.124287899998,77.8949303699992,54379.21558032001 2023-10-15,12:08:05.000,288,11053679,-795,0,1697371684,13046.083870039998,77.90197949999856,54379.27147728 2023-10-15,12:08:06.000,288,11053642,-795,0,1697371685,13046.184914689999,77.90197949999856,54379.32737424 2023-10-15,12:08:07.000,288,11053628,-795,0,1697371686,13046.191650999994,77.91607776000455,54379.33436136001 2023-10-15,12:08:08.000,288,11053643,-795,0,1697371687,13046.184914689999,77.93017602000327,54379.31340000001 2023-10-15,12:08:09.000,288,11053632,-795,0,1697371688,13046.131024209993,77.92312689000391,54379.341348480004 2023-10-15,12:08:10.000,288,11053638,-795,0,1697371689,13046.083870039998,77.91607776000455,54379.08981216 2023-10-15,12:08:11.000,288,11053684,-795,0,1697371690,13046.110815279993,77.92312689000391,54379.18763184001 2023-10-15,12:08:12.000,288,11053598,-795,0,1697371691,13046.137760519989,77.93017602000327,54379.30641288001 2023-10-15,12:08:13.000,288,11053613,-795,0,1697371692,13046.211859929994,77.88083211000048,54379.44615528 2023-10-15,12:08:14.000,288,11053590,-795,0,1697371693,13046.171442069994,77.93722515000263,54379.32737424 2023-10-15,12:08:15.000,288,11053651,-795,0,1697371694,13046.144496829998,77.90902862999792,54379.29942576 2023-10-15,12:08:16.000,288,11053623,-795,0,1697371695,13046.151233139994,77.92312689000391,54379.37628408 2023-10-15,12:08:17.000,288,11053639,-795,0,1697371696,13046.144496829998,77.91607776000455,54379.35532272001 2023-10-15,12:08:18.000,288,11053658,-795,0,1697371697,13046.151233139994,77.91607776000455,54379.341348480004 2023-10-15,12:08:19.000,288,11053600,-795,0,1697371698,13046.124287899998,77.94427428000199,54379.194618960006 2023-10-15,12:08:20.000,288,11053648,-795,0,1697371699,13046.117551589989,77.91607776000455,54379.292438640005 2023-10-15,12:08:21.000,288,11053654,-795,0,1697371700,13046.184914689999,77.94427428000199,54379.411219680005 2023-10-15,12:08:22.000,288,11053643,-795,0,1697371701,13046.178178379989,77.97247079999943,54379.39724544 2023-10-15,12:08:23.000,288,11053650,-795,0,1697371702,13046.117551589989,77.93722515000263,54379.40423256001 2023-10-15,12:08:24.000,288,11053653,-795,0,1697371703,13046.137760519989,77.97247079999943,54379.36929696 2023-10-15,12:08:25.000,288,11053641,-795,0,1697371704,13046.043452179998,77.97951992999879,54379.25750304 2023-10-15,12:08:26.000,288,11053630,-795,0,1697371705,13046.090606349993,77.95132341000135,54379.2784644 2023-10-15,12:08:27.000,288,11053640,-795,0,1697371706,13046.077133729988,77.94427428000199,54379.25051592 2023-10-15,12:08:28.000,288,11053663,-795,0,1697371707,13046.056924799988,77.98656905999815,54379.37628408 2023-10-15,12:08:29.000,288,11053658,-795,0,1697371708,13046.090606349993,77.98656905999815,54379.27147728 2023-10-15,12:08:30.000,288,11053653,-795,0,1697371709,13046.104078969998,77.97247079999943,54379.25750304 2023-10-15,12:08:31.000,288,11053664,-795,0,1697371710,13046.164705759998,77.99361819000478,54379.460129520005 2023-10-15,12:08:32.000,288,11053586,-795,0,1697371711,13046.110815279993,77.97951992999879,54379.411219680005 2023-10-15,12:08:33.000,288,11053660,-795,0,1697371712,13046.097342659988,77.99361819000478,54379.3483356 2023-10-15,12:08:34.000,288,11053619,-795,0,1697371713,13046.043452179998,78.0077164500035,54379.22955456 2023-10-15,12:08:35.000,288,11053677,-795,0,1697371714,13046.023243249998,78.01476558000286,54379.2085932 2023-10-15,12:08:36.000,288,11053619,-795,0,1697371715,13045.969352769993,78.06410948999837,54379.26449016001 2023-10-15,12:08:37.000,288,11053634,-795,0,1697371716,13046.056924799988,78.00066732000414,54379.4182068 2023-10-15,12:08:38.000,288,11053634,-795,0,1697371717,13046.104078969998,78.0077164500035,54379.42519392 2023-10-15,12:08:39.000,288,11053673,-795,0,1697371718,13046.077133729988,78.0077164500035,54379.4182068 2023-10-15,12:08:40.000,288,11053676,-795,0,1697371719,13046.009770629993,78.0077164500035,54379.28545152001 2023-10-15,12:08:41.000,288,11053592,-795,0,1697371720,13046.009770629993,78.02181471000222,54379.2784644 2023-10-15,12:08:42.000,288,11053687,-795,0,1697371721,13046.063661109998,78.02181471000222,54379.341348480004 2023-10-15,12:08:43.000,288,11053650,-795,0,1697371722,13046.077133729988,78.02181471000222,54379.36929696 2023-10-15,12:08:44.000,288,11053645,-795,0,1697371723,13045.969352769993,78.0429621000003,54379.173657600004 2023-10-15,12:08:45.000,288,11053648,-795,0,1697371724,13045.996298010003,78.02886384000158,54379.25750304 2023-10-15,12:08:46.000,288,11053658,-795,0,1697371725,13046.097342659988,78.05001122999965,54379.39025832 2023-10-15,12:08:47.000,288,11053648,-795,0,1697371726,13046.043452179998,78.01476558000286,54379.39025832 2023-10-15,12:08:48.000,288,11053613,-795,0,1697371727,13046.131024209993,78.01476558000286,54379.35532272001 2023-10-15,12:08:49.000,288,11053678,-795,0,1697371728,13046.083870039998,78.03591297000094,54379.243528800005 2023-10-15,12:08:50.000,288,11053597,-795,0,1697371729,13046.029979559993,78.0429621000003,54379.43218104001 2023-10-15,12:08:51.000,288,11053616,-795,0,1697371730,13045.962616459998,77.97951992999879,54379.2085932 2023-10-15,12:08:52.000,288,11053656,-795,0,1697371731,13046.036715869988,78.0429621000003,54379.3483356 2023-10-15,12:08:53.000,288,11053660,-795,0,1697371732,13046.083870039998,78.05706035999901,54379.49506512 2023-10-15,12:08:54.000,288,11053625,-795,0,1697371733,13046.029979559993,78.0429621000003,54379.4182068 2023-10-15,12:08:55.000,288,11053598,-795,0,1697371734,13046.023243249998,78.05706035999901,54379.3483356 2023-10-15,12:08:56.000,288,11053652,-795,0,1697371735,13046.083870039998,78.05001122999965,54379.4182068 2023-10-15,12:08:57.000,288,11053680,-795,0,1697371736,13046.050188489993,78.06410948999837,54379.42519392 2023-10-15,12:08:58.000,288,11053695,-795,0,1697371737,13046.016506939988,78.07820775000437,54379.39025832 2023-10-15,12:08:59.000,288,11053668,-795,0,1697371738,13046.023243249998,78.05001122999965,54379.27147728 2023-10-15,12:09:00.000,288,11053697,-795,0,1697371739,13046.003034319998,78.07820775000437,54379.3483356 2023-10-15,12:09:01.000,288,11053684,-795,0,1697371740,13045.982825389998,78.11345340000116,54379.40423256001 2023-10-15,12:09:02.000,288,11053657,-795,0,1697371741,13046.029979559993,78.06410948999837,54379.48109088001 2023-10-15,12:09:03.000,288,11053666,-795,0,1697371742,13046.070397419993,78.09230601000309,54379.49506512 2023-10-15,12:09:04.000,288,11053591,-795,0,1697371743,13046.097342659988,78.09230601000309,54379.52301360001 2023-10-15,12:09:05.000,288,11053619,-795,0,1697371744,13045.982825389998,78.09230601000309,54379.3483356 2023-10-15,12:09:06.000,288,11053590,-795,0,1697371745,13045.996298010003,78.11345340000116,54379.36929696 2023-10-15,12:09:07.000,288,11053654,-795,0,1697371746,13046.009770629993,78.07115861999773,54379.47410376001 2023-10-15,12:09:08.000,288,11053666,-795,0,1697371747,13046.029979559993,78.1416499199986,54379.47410376001 2023-10-15,12:09:09.000,288,11053582,-795,0,1697371748,13046.003034319998,78.11345340000116,54379.4182068 2023-10-15,12:09:10.000,288,11053655,-795,0,1697371749,13046.016506939988,78.1416499199986,54379.38327120001 2023-10-15,12:09:11.000,288,11053667,-795,0,1697371750,13046.070397419993,78.09935514000244,54379.509039360004 2023-10-15,12:09:12.000,288,11053585,-795,0,1697371751,13046.110815279993,78.12755165999988,54379.50205224001 2023-10-15,12:09:13.000,288,11053631,-795,0,1697371752,13046.043452179998,78.12050253000052,54379.46711664 2023-10-15,12:09:14.000,288,11053612,-795,0,1697371753,13046.009770629993,78.06410948999837,54379.40423256001 2023-10-15,12:09:15.000,288,11053664,-795,0,1697371754,13046.016506939988,78.07820775000437,54379.35532272001 2023-10-15,12:09:16.000,288,11053671,-795,0,1697371755,13046.036715869988,78.06410948999837,54379.56493632 2023-10-15,12:09:17.000,288,11053661,-795,0,1697371756,13046.043452179998,78.06410948999837,54379.54397496 2023-10-15,12:09:18.000,288,11053650,-795,0,1697371757,13045.976089080003,78.1064042700018,54379.49506512 2023-10-15,12:09:19.000,288,11053669,-795,0,1697371758,13045.996298010003,78.07820775000437,54379.48109088001 2023-10-15,12:09:20.000,288,11053661,-795,0,1697371759,13046.077133729988,78.09935514000244,54379.46711664 2023-10-15,12:09:21.000,288,11053635,-795,0,1697371760,13046.036715869988,78.06410948999837,54379.44615528 2023-10-15,12:09:22.000,288,11053660,-795,0,1697371761,13046.023243249998,78.0429621000003,54379.43218104001 2023-10-15,12:09:23.000,288,11053627,-675,0,1697371762,13046.036715869988,78.05706035999901,54379.43218104001 2023-10-15,12:09:24.000,288,11053619,-795,0,1697371763,13045.989561699993,78.0429621000003,54379.411219680005 2023-10-15,12:09:25.000,288,11053681,-795,0,1697371764,13045.955880150002,78.07820775000437,54379.37628408 2023-10-15,12:09:26.000,288,11053632,-795,0,1697371765,13046.036715869988,78.05706035999901,54379.44615528 2023-10-15,12:09:27.000,288,11053660,-795,0,1697371766,13046.036715869988,78.05706035999901,54379.530000720006 2023-10-15,12:09:28.000,288,11053569,-795,0,1697371767,13046.036715869988,78.02181471000222,54379.51602648 2023-10-15,12:09:29.000,288,11053603,-795,0,1697371768,13046.016506939988,78.05706035999901,54379.43916816 2023-10-15,12:09:30.000,288,11053632,-795,0,1697371769,13045.928934909993,78.02886384000158,54379.33436136001 2023-10-15,12:09:31.000,288,11053667,-795,0,1697371770,13045.949143839993,78.0429621000003,54379.38327120001 2023-10-15,12:09:32.000,288,11053679,-795,0,1697371771,13045.928934909993,78.05706035999901,54379.38327120001 2023-10-15,12:09:33.000,288,11053615,-795,0,1697371772,13046.029979559993,78.02886384000158,54379.54397496 2023-10-15,12:09:34.000,288,11053675,-795,0,1697371773,13046.016506939988,78.03591297000094,54379.45314240001 2023-10-15,12:09:35.000,288,11053667,-795,0,1697371774,13045.996298010003,78.05001122999965,54379.47410376001 2023-10-15,12:09:36.000,288,11053570,-795,0,1697371775,13046.029979559993,78.07115861999773,54379.509039360004 2023-10-15,12:09:37.000,288,11053637,-795,0,1697371776,13045.982825389998,78.08525688000373,54379.4182068 2023-10-15,12:09:38.000,288,11053578,-795,0,1697371777,13046.029979559993,78.1064042700018,54379.49506512 2023-10-15,12:09:39.000,288,11053660,-795,0,1697371778,13045.955880150002,78.07115861999773,54379.40423256001 2023-10-15,12:09:40.000,288,11053659,-755,0,1697371779,13045.949143839993,78.12755165999988,54379.38327120001 2023-10-15,12:09:41.000,288,11053640,-795,0,1697371780,13045.976089080003,78.08525688000373,54379.51602648 2023-10-15,12:09:42.000,288,11053664,-795,0,1697371781,13045.976089080003,78.08525688000373,54379.530000720006 2023-10-15,12:09:43.000,288,11053623,-795,0,1697371782,13045.976089080003,78.07115861999773,54379.578910560005 2023-10-15,12:09:44.000,288,11053609,-795,0,1697371783,13045.962616459998,78.07820775000437,54379.53698784 2023-10-15,12:09:45.000,288,11053614,-795,0,1697371784,13045.928934909993,78.1064042700018,54379.362309840006 2023-10-15,12:09:46.000,288,11053619,-795,0,1697371785,13045.908725979993,78.11345340000116,54379.3483356 2023-10-15,12:09:47.000,288,11053677,-795,0,1697371786,13045.908725979993,78.12755165999988,54379.4182068 2023-10-15,12:09:48.000,288,11053617,-795,0,1697371787,13045.915462290002,78.14869904999796,54379.43218104001 2023-10-15,12:09:49.000,288,11053663,-795,0,1697371788,13045.881780739997,78.1557481800046,54379.36929696 2023-10-15,12:09:50.000,288,11053675,-795,0,1697371789,13045.868308119992,78.13460078999924,54379.33436136001 2023-10-15,12:09:51.000,288,11053624,-795,0,1697371790,13045.949143839993,78.11345340000116,54379.5579492 2023-10-15,12:09:52.000,288,11053561,-795,0,1697371791,13045.868308119992,78.1416499199986,54379.33436136001 2023-10-15,12:09:53.000,288,11053687,-795,0,1697371792,13045.922198599998,78.14869904999796,54379.43218104001 2023-10-15,12:09:54.000,288,11053617,-795,0,1697371793,13045.901989669997,78.16279731000395,54379.39724544 2023-10-15,12:09:55.000,288,11053656,-795,0,1697371794,13045.908725979993,78.09935514000244,54379.38327120001 2023-10-15,12:09:56.000,288,11053602,-795,0,1697371795,13045.935671220002,78.1557481800046,54379.509039360004 2023-10-15,12:09:57.000,288,11053597,-795,0,1697371796,13045.962616459998,78.1416499199986,54379.578910560005 2023-10-15,12:09:58.000,288,11053620,-795,0,1697371797,13045.908725979993,78.16984644000331,54379.509039360004 2023-10-15,12:09:59.000,288,11053637,-795,0,1697371798,13045.888517049993,78.13460078999924,54379.49506512 2023-10-15,12:10:00.000,288,11053620,-795,0,1697371799,13045.922198599998,78.1416499199986,54379.5928848 2023-10-15,12:10:01.000,288,11053648,-795,0,1697371800,13045.915462290002,78.14869904999796,54379.5579492 2023-10-15,12:10:02.000,288,11053604,-795,0,1697371801,13045.908725979993,78.13460078999924,54379.47410376001 2023-10-15,12:10:03.000,288,11053579,-795,0,1697371802,13045.976089080003,78.16984644000331,54379.58589768 2023-10-15,12:10:04.000,288,11053649,-795,0,1697371803,13045.915462290002,78.1557481800046,54379.51602648 2023-10-15,12:10:05.000,288,11053674,-795,0,1697371804,13045.935671220002,78.1416499199986,54379.509039360004 2023-10-15,12:10:06.000,288,11053665,-795,0,1697371805,13045.915462290002,78.20509209000011,54379.57192344001 2023-10-15,12:10:07.000,288,11053612,-795,0,1697371806,13045.989561699993,78.21919034999883,54379.662756 2023-10-15,12:10:08.000,288,11053593,-795,0,1697371807,13045.955880150002,78.19099383000139,54379.676730240004 2023-10-15,12:10:09.000,288,11053626,-795,0,1697371808,13045.976089080003,78.20509209000011,54379.64179464001 2023-10-15,12:10:10.000,288,11053641,-795,0,1697371809,13045.922198599998,78.19804296000075,54379.509039360004 2023-10-15,12:10:11.000,288,11053643,-795,0,1697371810,13045.935671220002,78.21919034999883,54379.54397496 2023-10-15,12:10:12.000,288,11053658,-795,0,1697371811,13045.942407529998,78.18394470000203,54379.530000720006 2023-10-15,12:10:13.000,288,11053612,-795,0,1697371812,13045.996298010003,78.16984644000331,54379.676730240004 2023-10-15,12:10:14.000,288,11053652,-795,0,1697371813,13045.935671220002,78.21919034999883,54379.61384616 2023-10-15,12:10:15.000,288,11053636,-795,0,1697371814,13045.915462290002,78.14869904999796,54379.57192344001 2023-10-15,12:10:16.000,288,11053588,-795,0,1697371815,13045.976089080003,78.19099383000139,54379.58589768 2023-10-15,12:10:17.000,288,11053635,-795,0,1697371816,13045.942407529998,78.18394470000203,54379.56493632 2023-10-15,12:10:18.000,288,11053668,-795,0,1697371817,13045.881780739997,78.16279731000395,54379.59987192001 2023-10-15,12:10:19.000,288,11053591,-795,0,1697371818,13045.915462290002,78.14869904999796,54379.578910560005 2023-10-15,12:10:20.000,288,11053659,-795,0,1697371819,13045.888517049993,78.16279731000395,54379.509039360004 2023-10-15,12:10:21.000,288,11053632,-795,0,1697371820,13045.955880150002,78.12050253000052,54379.66974312001 2023-10-15,12:10:22.000,288,11053633,-795,0,1697371821,13045.949143839993,78.14869904999796,54379.73961432001 2023-10-15,12:10:23.000,288,11053649,-795,0,1697371822,13045.935671220002,78.14869904999796,54379.64878176001 2023-10-15,12:10:24.000,288,11053601,-795,0,1697371823,13045.908725979993,78.19099383000139,54379.63480752 2023-10-15,12:10:25.000,288,11053596,-795,0,1697371824,13045.928934909993,78.1557481800046,54379.52301360001 2023-10-15,12:10:26.000,288,11053625,-795,0,1697371825,13045.895253360002,78.18394470000203,54379.578910560005 2023-10-15,12:10:27.000,288,11053639,-795,0,1697371826,13045.976089080003,78.19099383000139,54379.627820400005 2023-10-15,12:10:28.000,288,11053673,-795,0,1697371827,13045.935671220002,78.19804296000075,54379.697691600006 2023-10-15,12:10:29.000,288,11053647,-795,0,1697371828,13045.955880150002,78.16984644000331,54379.57192344001 2023-10-15,12:10:30.000,288,11053678,-795,0,1697371829,13045.942407529998,78.19099383000139,54379.58589768 2023-10-15,12:10:31.000,288,11053629,-795,0,1697371830,13045.989561699993,78.13460078999924,54379.697691600006 2023-10-15,12:10:32.000,288,11053631,-795,0,1697371831,13045.949143839993,78.19099383000139,54379.70467872 2023-10-15,12:10:33.000,288,11053623,-795,0,1697371832,13046.003034319998,78.19099383000139,54379.676730240004 2023-10-15,12:10:34.000,288,11053645,-795,0,1697371833,13045.901989669997,78.22623947999818,54379.58589768 2023-10-15,12:10:35.000,288,11053632,-795,0,1697371834,13046.003034319998,78.17689557000267,54379.60685904 2023-10-15,12:10:36.000,288,11053690,-795,0,1697371835,13045.989561699993,78.16279731000395,54379.77454992 2023-10-15,12:10:37.000,288,11053692,-795,0,1697371836,13046.050188489993,78.19099383000139,54379.85140824 2023-10-15,12:10:38.000,288,11053620,-795,0,1697371837,13045.996298010003,78.20509209000011,54379.75358856 2023-10-15,12:10:39.000,288,11053641,-555,0,1697371838,13045.982825389998,78.21214121999947,54379.76756280001 2023-10-15,12:10:40.000,288,11053552,-795,0,1697371839,13045.982825389998,78.24033774000418,54379.71865296001 2023-10-15,12:10:41.000,288,11053606,-795,0,1697371840,13046.003034319998,78.22623947999818,54379.71865296001 2023-10-15,12:10:42.000,288,11053653,-795,0,1697371841,13046.023243249998,78.22623947999818,54379.76057568 2023-10-15,12:10:43.000,288,11053647,-795,0,1697371842,13046.063661109998,78.19804296000075,54379.73961432001 2023-10-15,12:10:44.000,288,11053637,-795,0,1697371843,13046.003034319998,78.17689557000267,54379.627820400005 2023-10-15,12:10:45.000,288,11053647,-795,0,1697371844,13046.070397419993,78.19804296000075,54379.71166584 2023-10-15,12:10:46.000,288,11053626,-795,0,1697371845,13046.063661109998,78.21214121999947,54379.83743400001 2023-10-15,12:10:47.000,288,11053665,-795,0,1697371846,13046.077133729988,78.21214121999947,54379.865382480006 2023-10-15,12:10:48.000,288,11053608,-795,0,1697371847,13046.050188489993,78.23328861000482,54379.70467872 2023-10-15,12:10:49.000,288,11053635,-795,0,1697371848,13046.009770629993,78.26148513000226,54379.65576888 2023-10-15,12:10:50.000,288,11053584,-795,0,1697371849,13046.050188489993,78.28263252000033,54379.676730240004 2023-10-15,12:10:51.000,288,11053648,-795,0,1697371850,13046.063661109998,78.22623947999818,54379.76756280001 2023-10-15,12:10:52.000,288,11053679,-795,0,1697371851,13046.056924799988,78.26853426000162,54379.844421120004 2023-10-15,12:10:53.000,288,11053613,-795,0,1697371852,13045.922198599998,78.24033774000418,54379.63480752 2023-10-15,12:10:54.000,288,11053615,-795,0,1697371853,13045.989561699993,78.28263252000033,54379.72564008 2023-10-15,12:10:55.000,288,11053642,-795,0,1697371854,13046.050188489993,78.31082903999777,54379.87935672 2023-10-15,12:10:56.000,288,11053583,-795,0,1697371855,13045.976089080003,78.29673077999905,54379.70467872 2023-10-15,12:10:57.000,288,11053600,-795,0,1697371856,13046.003034319998,78.30377990999841,54379.795511280005 2023-10-15,12:10:58.000,288,11053632,-795,0,1697371857,13046.036715869988,78.28263252000033,54379.83044688 2023-10-15,12:10:59.000,288,11053650,-795,0,1697371858,13046.070397419993,78.27558339000097,54379.87935672 2023-10-15,12:11:00.000,288,11053661,-795,0,1697371859,13046.050188489993,78.29673077999905,54380.02608624001 2023-10-15,12:11:01.000,288,11053663,-795,0,1697371860,13046.077133729988,78.30377990999841,54379.89333096 2023-10-15,12:11:02.000,288,11053669,-795,0,1697371861,13046.117551589989,78.28263252000033,54379.914292320005 2023-10-15,12:11:03.000,288,11053639,-795,0,1697371862,13046.151233139994,78.29673077999905,54379.99115064 2023-10-15,12:11:04.000,288,11053645,-795,0,1697371863,13046.124287899998,78.31082903999777,54379.94922792 2023-10-15,12:11:05.000,288,11053650,-795,0,1697371864,13046.097342659988,78.31082903999777,54379.865382480006 2023-10-15,12:11:06.000,288,11053685,-795,0,1697371865,13046.070397419993,78.33197643000312,54379.914292320005 2023-10-15,12:11:07.000,288,11053655,-795,0,1697371866,13046.164705759998,78.33902556000248,54379.9422408 2023-10-15,12:11:08.000,288,11053685,-795,0,1697371867,13046.110815279993,78.32492730000376,54379.90730520001 2023-10-15,12:11:09.000,288,11053625,-795,0,1697371868,13046.117551589989,78.34607469000184,54379.95621504001 2023-10-15,12:11:10.000,288,11053624,-795,0,1697371869,13046.117551589989,78.36017295000056,54379.87935672 2023-10-15,12:11:11.000,288,11053638,-795,0,1697371870,13046.131024209993,78.34607469000184,54379.97018928 2023-10-15,12:11:12.000,288,11053622,-795,0,1697371871,13046.144496829998,78.33197643000312,54380.0470476 2023-10-15,12:11:13.000,288,11053633,-795,0,1697371872,13046.124287899998,78.3178781700044,54379.963202160005 2023-10-15,12:11:14.000,288,11053663,-795,0,1697371873,13046.104078969998,78.3531238200012,54379.9422408 2023-10-15,12:11:15.000,288,11053633,-795,0,1697371874,13046.097342659988,78.33902556000248,54379.85839536001 2023-10-15,12:11:16.000,288,11053625,-795,0,1697371875,13046.131024209993,78.36722207999992,54379.99813776 2023-10-15,12:11:17.000,288,11053656,-795,0,1697371876,13046.157969449989,78.33197643000312,54380.06102184 2023-10-15,12:11:18.000,288,11053595,-795,0,1697371877,13046.131024209993,78.36017295000056,54380.05403472001 2023-10-15,12:11:19.000,288,11053628,-795,0,1697371878,13046.151233139994,78.36722207999992,54380.05403472001 2023-10-15,12:11:20.000,288,11053593,-795,0,1697371879,13046.205123619999,78.36017295000056,54380.04006048 2023-10-15,12:11:21.000,288,11053659,-795,0,1697371880,13046.171442069994,78.36722207999992,54380.02608624001 2023-10-15,12:11:22.000,288,11053646,-795,0,1697371881,13046.218596239989,78.3531238200012,54380.05403472001 2023-10-15,12:11:23.000,288,11053643,-795,0,1697371882,13046.184914689999,78.33902556000248,54380.0470476 2023-10-15,12:11:24.000,288,11053636,-795,0,1697371883,13046.164705759998,78.3531238200012,54379.97018928 2023-10-15,12:11:25.000,288,11053659,-795,0,1697371884,13046.211859929994,78.32492730000376,54380.0470476 2023-10-15,12:11:26.000,288,11053627,-795,0,1697371885,13046.252277789994,78.2896816499997,54380.14486728001 2023-10-15,12:11:27.000,288,11053669,-795,0,1697371886,13046.27922302999,78.31082903999777,54380.06800896 2023-10-15,12:11:28.000,288,11053647,-795,0,1697371887,13046.272486719994,78.3531238200012,54380.10294456001 2023-10-15,12:11:29.000,288,11053658,-795,0,1697371888,13046.205123619999,78.388369469998,54380.033073360006 2023-10-15,12:11:30.000,288,11053576,-795,0,1697371889,13046.184914689999,78.34607469000184,54380.00512488001 2023-10-15,12:11:31.000,288,11053675,-795,0,1697371890,13046.232068859994,78.37427120999928,54379.98416352001 2023-10-15,12:11:32.000,288,11053630,-795,0,1697371891,13046.245541479999,78.33197643000312,54380.05403472001 2023-10-15,12:11:33.000,288,11053630,-795,0,1697371892,13046.252277789994,78.34607469000184,54380.16582864 2023-10-15,12:11:34.000,288,11053656,-795,0,1697371893,13046.225332549999,78.38132033999864,54380.09595744 2023-10-15,12:11:35.000,288,11053639,-795,0,1697371894,13046.238805169989,78.37427120999928,54380.130893040005 2023-10-15,12:11:36.000,288,11053600,-795,0,1697371895,13046.232068859994,78.34607469000184,54380.130893040005 2023-10-15,12:11:37.000,288,11053623,-795,0,1697371896,13046.225332549999,78.39541860000463,54380.01909912 2023-10-15,12:11:38.000,288,11053671,-795,0,1697371897,13046.27922302999,78.38132033999864,54380.10294456001 2023-10-15,12:11:39.000,288,11053627,-795,0,1697371898,13046.191650999994,78.39541860000463,54379.99813776 2023-10-15,12:11:40.000,288,11053651,-795,0,1697371899,13046.178178379989,78.40246773000399,54380.06102184 2023-10-15,12:11:41.000,288,11053601,-795,0,1697371900,13046.211859929994,78.42361512000207,54380.15185440001 2023-10-15,12:11:42.000,288,11053604,-795,0,1697371901,13046.29943195999,78.43066425000143,54380.22172560001 2023-10-15,12:11:43.000,288,11053625,-795,0,1697371902,13046.245541479999,78.44476251000015,54380.200764240006 2023-10-15,12:11:44.000,288,11053623,-795,0,1697371903,13046.252277789994,78.42361512000207,54380.1169188 2023-10-15,12:11:45.000,288,11053649,-795,0,1697371904,13046.225332549999,78.48000816000422,54380.12390592001 2023-10-15,12:11:46.000,288,11053677,-795,0,1697371905,13046.225332549999,78.46590989999822,54380.13788016 2023-10-15,12:11:47.000,288,11053646,-795,0,1697371906,13046.218596239989,78.47295903000486,54380.20775136 2023-10-15,12:11:48.000,288,11053608,-795,0,1697371907,13046.245541479999,78.48000816000422,54380.200764240006 2023-10-15,12:11:49.000,288,11053628,-795,0,1697371908,13046.211859929994,78.48705729000358,54380.08897032 2023-10-15,12:11:50.000,288,11053621,-795,0,1697371909,13046.198387309989,78.50820468000165,54380.15185440001 2023-10-15,12:11:51.000,288,11053628,-795,0,1697371910,13046.285959339999,78.48000816000422,54380.2566612 2023-10-15,12:11:52.000,288,11053651,-795,0,1697371911,13046.252277789994,78.5011555500023,54380.179802880004 2023-10-15,12:11:53.000,288,11053621,-795,0,1697371912,13046.191650999994,78.5011555500023,54380.20775136 2023-10-15,12:11:54.000,288,11053613,-795,0,1697371913,13046.144496829998,78.57164685000316,54380.14486728001 2023-10-15,12:11:55.000,288,11053683,-795,0,1697371914,13046.124287899998,78.53640119999909,54379.94922792 2023-10-15,12:11:56.000,288,11053683,-795,0,1697371915,13046.232068859994,78.52935206999973,54380.14486728001 2023-10-15,12:11:57.000,288,11053636,-795,0,1697371916,13046.238805169989,78.53640119999909,54380.179802880004 2023-10-15,12:11:58.000,288,11053695,-795,0,1697371917,13046.252277789994,78.53640119999909,54380.179802880004 2023-10-15,12:11:59.000,288,11053653,-795,0,1697371918,13046.252277789994,78.55049945999781,54380.10294456001 2023-10-15,12:12:00.000,288,11053602,-795,0,1697371919,13046.285959339999,78.5011555500023,54380.200764240006 2023-10-15,12:12:01.000,288,11053687,-795,0,1697371920,13046.238805169989,78.5011555500023,54380.15185440001 2023-10-15,12:12:02.000,288,11053607,-795,0,1697371921,13046.27922302999,78.50820468000165,54380.18679 2023-10-15,12:12:03.000,288,11053660,-795,0,1697371922,13046.25901409999,78.48705729000358,54380.12390592001 2023-10-15,12:12:04.000,288,11053637,-795,0,1697371923,13046.211859929994,78.48705729000358,54380.08897032 2023-10-15,12:12:05.000,288,11053645,-795,0,1697371924,13046.232068859994,78.52935206999973,54380.08897032 2023-10-15,12:12:06.000,288,11053624,-795,0,1697371925,13046.34658613,78.52230294000037,54380.22871272 2023-10-15,12:12:07.000,288,11053695,-795,0,1697371926,13046.29943195999,78.55754859000444,54380.23569984 2023-10-15,12:12:08.000,288,11053643,-795,0,1697371927,13046.3263772,78.54345032999845,54380.19377712001 2023-10-15,12:12:09.000,288,11053658,-795,0,1697371928,13046.292695649994,78.5645977200038,54380.179802880004 2023-10-15,12:12:10.000,288,11053613,-795,0,1697371929,13046.211859929994,78.55754859000444,54379.97717640001 2023-10-15,12:12:11.000,288,11053642,-795,0,1697371930,13046.285959339999,78.55049945999781,54380.081983200005 2023-10-15,12:12:12.000,288,11053624,-795,0,1697371931,13046.312904579994,78.59279424000124,54380.130893040005 2023-10-15,12:12:13.000,288,11053620,-795,0,1697371932,13046.312904579994,78.58574511000188,54380.179802880004 2023-10-15,12:12:14.000,288,11053675,-795,0,1697371933,13046.285959339999,78.57869598000252,54380.19377712001 2023-10-15,12:12:15.000,288,11053665,-795,0,1697371934,13046.29943195999,78.57164685000316,54380.13788016 2023-10-15,12:12:16.000,288,11053691,-795,0,1697371935,13046.272486719994,78.57869598000252,54380.23569984 2023-10-15,12:12:17.000,288,11053657,-795,0,1697371936,13046.27922302999,78.59279424000124,54380.23569984 2023-10-15,12:12:18.000,288,11053652,-795,0,1697371937,13046.25901409999,78.57869598000252,54380.18679 2023-10-15,12:12:19.000,288,11053653,-795,0,1697371938,13046.252277789994,78.61394162999932,54380.15884152 2023-10-15,12:12:20.000,288,11053626,-795,0,1697371939,13046.238805169989,78.5998433700006,54380.12390592001 2023-10-15,12:12:21.000,288,11053659,-795,0,1697371940,13046.312904579994,78.64213815000403,54380.24268696001 2023-10-15,12:12:22.000,288,11053662,-795,0,1697371941,13046.292695649994,78.59279424000124,54380.29159680001 2023-10-15,12:12:23.000,288,11053686,-795,0,1697371942,13046.306168269999,78.60689249999996,54380.28460968 2023-10-15,12:12:24.000,288,11053606,-795,0,1697371943,13046.29943195999,78.64918728000339,54380.21473848 2023-10-15,12:12:25.000,288,11053628,-795,0,1697371944,13046.238805169989,78.61394162999932,54380.12390592001 2023-10-15,12:12:26.000,288,11053650,-795,0,1697371945,13046.27922302999,78.58574511000188,54380.16582864 2023-10-15,12:12:27.000,288,11053640,-795,0,1697371946,13046.333113509994,78.61394162999932,54380.23569984 2023-10-15,12:12:28.000,288,11053632,-795,0,1697371947,13046.272486719994,78.58574511000188,54380.24268696001 2023-10-15,12:12:29.000,288,11053652,-795,0,1697371948,13046.252277789994,78.59279424000124,54380.27762256 2023-10-15,12:12:30.000,288,11053662,-795,0,1697371949,13046.265750409999,78.59279424000124,54380.15185440001 2023-10-15,12:12:31.000,288,11053657,-795,0,1697371950,13046.211859929994,78.62099075999868,54380.10294456001 2023-10-15,12:12:32.000,288,11053630,-795,0,1697371951,13046.27922302999,78.60689249999996,54380.15884152 2023-10-15,12:12:33.000,288,11053683,-795,0,1697371952,13046.238805169989,78.58574511000188,54379.99115064 2023-10-15,12:12:34.000,288,11053589,-795,0,1697371953,13046.252277789994,78.5998433700006,54380.15884152 2023-10-15,12:12:35.000,288,11053637,-795,0,1697371954,13046.245541479999,78.58574511000188,54380.13788016 2023-10-15,12:12:36.000,288,11053608,-795,0,1697371955,13046.252277789994,78.5998433700006,54380.13788016 2023-10-15,12:12:37.000,288,11053633,-795,0,1697371956,13046.245541479999,78.59279424000124,54380.14486728001 2023-10-15,12:12:38.000,288,11053627,-795,0,1697371957,13046.306168269999,78.59279424000124,54380.22172560001 2023-10-15,12:12:39.000,288,11053626,-795,0,1697371958,13046.31964088999,78.58574511000188,54380.30557104 2023-10-15,12:12:40.000,288,11053565,-795,0,1697371959,13046.312904579994,78.58574511000188,54380.27063544001 2023-10-15,12:12:41.000,288,11053614,-795,0,1697371960,13046.285959339999,78.59279424000124,54380.20775136 2023-10-15,12:12:42.000,288,11053585,-795,0,1697371961,13046.31964088999,78.62099075999868,54380.23569984 2023-10-15,12:12:43.000,288,11053628,-795,0,1697371962,13046.33984981999,78.57164685000316,54380.34050664001 2023-10-15,12:12:44.000,288,11053707,-795,0,1697371963,13046.29943195999,78.57164685000316,54380.24268696001 2023-10-15,12:12:45.000,288,11053648,-795,0,1697371964,13046.31964088999,78.57164685000316,54380.298583920005 2023-10-15,12:12:46.000,288,11053697,-795,0,1697371965,13046.393740299995,78.58574511000188,54380.3964036 2023-10-15,12:12:47.000,288,11053659,-795,0,1697371966,13046.36005874999,78.55754859000444,54380.45928768001 2023-10-15,12:12:48.000,288,11053603,-795,0,1697371967,13046.393740299995,78.55049945999781,54380.47326192 2023-10-15,12:12:49.000,288,11053668,-795,0,1697371968,13046.312904579994,78.5645977200038,54380.347493760004 2023-10-15,12:12:50.000,288,11053640,-795,0,1697371969,13046.333113509994,78.52935206999973,54380.42435208 2023-10-15,12:12:51.000,288,11053656,-795,0,1697371970,13046.36679506,78.52230294000037,54380.44531344 2023-10-15,12:12:52.000,288,11053649,-795,0,1697371971,13046.27922302999,78.55049945999781,54380.31954528001 2023-10-15,12:12:53.000,288,11053710,-795,0,1697371972,13046.292695649994,78.53640119999909,54380.41037784001 2023-10-15,12:12:54.000,288,11053646,-795,0,1697371973,13046.272486719994,78.52935206999973,54380.368455120006 2023-10-15,12:12:55.000,288,11053611,-795,0,1697371974,13046.25901409999,78.50820468000165,54380.27762256 2023-10-15,12:12:56.000,288,11053660,-795,0,1697371975,13046.252277789994,78.52230294000037,54380.27762256 2023-10-15,12:12:57.000,288,11053653,-795,0,1697371976,13046.27922302999,78.52230294000037,54380.48723616001 2023-10-15,12:12:58.000,288,11053660,-795,0,1697371977,13046.27922302999,78.54345032999845,54380.48723616001 2023-10-15,12:12:59.000,288,11053650,-795,0,1697371978,13046.3263772,78.51525381000101,54380.44531344 2023-10-15,12:13:00.000,288,11053615,-795,0,1697371979,13046.238805169989,78.5645977200038,54380.417364960005 2023-10-15,12:13:01.000,288,11053657,-795,0,1697371980,13046.232068859994,78.5645977200038,54380.37544224 2023-10-15,12:13:02.000,288,11053637,-795,0,1697371981,13046.265750409999,78.54345032999845,54380.48024904001 2023-10-15,12:13:03.000,288,11053677,-795,0,1697371982,13046.232068859994,78.48705729000358,54380.48723616001 2023-10-15,12:13:04.000,288,11053542,-795,0,1697371983,13046.218596239989,78.5011555500023,54380.3964036 2023-10-15,12:13:05.000,288,11053653,-795,0,1697371984,13046.171442069994,78.49410642000294,54380.28460968 2023-10-15,12:13:06.000,288,11053590,-795,0,1697371985,13046.151233139994,78.48705729000358,54380.34050664001 2023-10-15,12:13:07.000,288,11053662,-795,0,1697371986,13046.198387309989,78.52230294000037,54380.466274800005 2023-10-15,12:13:08.000,288,11053670,-795,0,1697371987,13046.144496829998,78.52935206999973,54380.43832632001 2023-10-15,12:13:09.000,288,11053606,-795,0,1697371988,13046.083870039998,78.50820468000165,54380.36146800001 2023-10-15,12:13:10.000,288,11053643,-795,0,1697371989,13046.131024209993,78.52935206999973,54380.34050664001 2023-10-15,12:13:11.000,288,11053675,-795,0,1697371990,13046.124287899998,78.55049945999781,54380.48723616001 2023-10-15,12:13:12.000,288,11053582,-795,0,1697371991,13046.178178379989,78.54345032999845,54380.417364960005 2023-10-15,12:13:13.000,288,11053646,-795,0,1697371992,13046.117551589989,78.5645977200038,54380.3964036 2023-10-15,12:13:14.000,288,11053636,-795,0,1697371993,13046.036715869988,78.54345032999845,54380.30557104 2023-10-15,12:13:15.000,288,11053605,-795,0,1697371994,13046.036715869988,78.51525381000101,54380.27762256 2023-10-15,12:13:16.000,288,11053645,-795,0,1697371995,13046.050188489993,78.54345032999845,54380.33351952 2023-10-15,12:13:17.000,288,11053664,-795,0,1697371996,13046.117551589989,78.52230294000037,54380.44531344 2023-10-15,12:13:18.000,288,11053660,-795,0,1697371997,13046.164705759998,78.51525381000101,54380.50819752001 2023-10-15,12:13:19.000,288,11053608,-795,0,1697371998,13046.184914689999,78.48000816000422,54380.48024904001 2023-10-15,12:13:20.000,288,11053611,-795,0,1697371999,13046.090606349993,78.47295903000486,54380.40339072 2023-10-15,12:13:21.000,288,11053535,-795,0,1697372000,13046.063661109998,78.50820468000165,54380.44531344 2023-10-15,12:13:22.000,288,11053637,-795,0,1697372001,13046.063661109998,78.48000816000422,54380.4313392 2023-10-15,12:13:23.000,288,11053690,-795,0,1697372002,13046.070397419993,78.47295903000486,54380.466274800005 2023-10-15,12:13:24.000,288,11053694,-795,0,1697372003,13045.996298010003,78.44476251000015,54380.37544224 2023-10-15,12:13:25.000,288,11053686,-795,0,1697372004,13046.009770629993,78.4518116399995,54380.42435208 2023-10-15,12:13:26.000,288,11053672,-795,0,1697372005,13046.104078969998,78.40951686000335,54380.5012104 2023-10-15,12:13:27.000,288,11053671,-795,0,1697372006,13046.083870039998,78.40246773000399,54380.466274800005 2023-10-15,12:13:28.000,288,11053554,-795,0,1697372007,13046.090606349993,78.39541860000463,54380.466274800005 2023-10-15,12:13:29.000,288,11053648,-795,0,1697372008,13046.056924799988,78.34607469000184,54380.28460968 2023-10-15,12:13:30.000,288,11053603,-795,0,1697372009,13046.016506939988,78.37427120999928,54380.30557104 2023-10-15,12:13:31.000,288,11053633,-795,0,1697372010,13046.117551589989,78.3531238200012,54380.40339072 2023-10-15,12:13:32.000,288,11053660,-795,0,1697372011,13046.050188489993,78.34607469000184,54380.3964036 2023-10-15,12:13:33.000,288,11053661,-795,0,1697372012,13046.083870039998,78.3531238200012,54380.43832632001 2023-10-15,12:13:34.000,288,11053612,-795,0,1697372013,13046.036715869988,78.36722207999992,54380.45230056 2023-10-15,12:13:35.000,288,11053648,-795,0,1697372014,13046.050188489993,78.36722207999992,54380.4313392 2023-10-15,12:13:36.000,288,11053595,-795,0,1697372015,13046.003034319998,78.28263252000033,54380.368455120006 2023-10-15,12:13:37.000,288,11053651,-795,0,1697372016,13046.043452179998,78.34607469000184,54380.38941648001 2023-10-15,12:13:38.000,288,11053646,-795,0,1697372017,13046.009770629993,78.3531238200012,54380.347493760004 2023-10-15,12:13:39.000,288,11053587,-795,0,1697372018,13046.016506939988,78.30377990999841,54380.23569984 2023-10-15,12:13:40.000,288,11053650,-795,0,1697372019,13045.989561699993,78.31082903999777,54380.298583920005 2023-10-15,12:13:41.000,288,11053671,-795,0,1697372020,13046.063661109998,78.28263252000033,54380.466274800005 2023-10-15,12:13:42.000,288,11053650,-795,0,1697372021,13046.070397419993,78.2896816499997,54380.44531344 2023-10-15,12:13:43.000,288,11053637,-795,0,1697372022,13046.056924799988,78.33197643000312,54380.3964036 2023-10-15,12:13:44.000,288,11053636,-795,0,1697372023,13046.043452179998,78.33197643000312,54380.48024904001 2023-10-15,12:13:45.000,288,11053639,-795,0,1697372024,13046.050188489993,78.27558339000097,54380.368455120006 2023-10-15,12:13:46.000,288,11053635,-795,0,1697372025,13046.023243249998,78.32492730000376,54380.3964036 2023-10-15,12:13:47.000,288,11053660,-795,0,1697372026,13046.050188489993,78.26148513000226,54380.52915888001 2023-10-15,12:13:48.000,288,11053668,-795,0,1697372027,13046.036715869988,78.27558339000097,54380.466274800005 2023-10-15,12:13:49.000,288,11053664,-795,0,1697372028,13046.003034319998,78.26148513000226,54380.49422328 2023-10-15,12:13:50.000,288,11053684,-795,0,1697372029,13045.996298010003,78.27558339000097,54380.4313392 2023-10-15,12:13:51.000,288,11053638,-795,0,1697372030,13046.104078969998,78.26148513000226,54380.55710736001 2023-10-15,12:13:52.000,288,11053578,-795,0,1697372031,13046.023243249998,78.31082903999777,54380.50819752001 2023-10-15,12:13:53.000,288,11053653,-795,0,1697372032,13046.029979559993,78.26853426000162,54380.515184640004 2023-10-15,12:13:54.000,288,11053650,-795,0,1697372033,13045.935671220002,78.32492730000376,54380.34050664001 2023-10-15,12:13:55.000,288,11053685,-795,0,1697372034,13045.955880150002,78.28263252000033,54380.43832632001 2023-10-15,12:13:56.000,288,11053650,-795,0,1697372035,13045.908725979993,78.2896816499997,54380.49422328 2023-10-15,12:13:57.000,288,11053681,-755,0,1697372036,13045.908725979993,78.30377990999841,54380.33351952 2023-10-15,12:13:58.000,288,11053630,-795,0,1697372037,13045.949143839993,78.32492730000376,54380.52915888001 2023-10-15,12:13:59.000,288,11053680,-795,0,1697372038,13045.976089080003,78.30377990999841,54380.52915888001 2023-10-15,12:14:00.000,288,11053628,-795,0,1697372039,13045.942407529998,78.32492730000376,54380.5012104 2023-10-15,12:14:01.000,288,11053680,-795,0,1697372040,13045.888517049993,78.31082903999777,54380.49422328 2023-10-15,12:14:02.000,288,11053674,-795,0,1697372041,13045.928934909993,78.31082903999777,54380.536146000006 2023-10-15,12:14:03.000,288,11053649,-795,0,1697372042,13045.942407529998,78.2896816499997,54380.52217176 2023-10-15,12:14:04.000,288,11053684,-795,0,1697372043,13045.901989669997,78.29673077999905,54380.45928768001 2023-10-15,12:14:05.000,288,11053698,-795,0,1697372044,13045.942407529998,78.31082903999777,54380.50819752001 2023-10-15,12:14:06.000,288,11053663,-795,0,1697372045,13045.962616459998,78.33197643000312,54380.59204296 2023-10-15,12:14:07.000,288,11053663,-795,0,1697372046,13045.976089080003,78.28263252000033,54380.59204296 2023-10-15,12:14:08.000,288,11053600,-795,0,1697372047,13045.935671220002,78.30377990999841,54380.585055840005 2023-10-15,12:14:09.000,288,11053705,-795,0,1697372048,13045.949143839993,78.3178781700044,54380.45230056 2023-10-15,12:14:10.000,288,11053602,-795,0,1697372049,13045.915462290002,78.3178781700044,54380.45928768001 2023-10-15,12:14:11.000,288,11053623,-795,0,1697372050,13045.928934909993,78.29673077999905,54380.50819752001 2023-10-15,12:14:12.000,288,11053647,-795,0,1697372051,13045.928934909993,78.33902556000248,54380.56409448 2023-10-15,12:14:13.000,288,11053662,-795,0,1697372052,13045.949143839993,78.31082903999777,54380.59903008 2023-10-15,12:14:14.000,288,11053616,-795,0,1697372053,13045.928934909993,78.2896816499997,54380.59204296 2023-10-15,12:14:15.000,288,11053635,-795,0,1697372054,13045.901989669997,78.28263252000033,54380.57806872001 2023-10-15,12:14:16.000,288,11053628,-795,0,1697372055,13045.942407529998,78.34607469000184,54380.59903008 2023-10-15,12:14:17.000,288,11053615,-795,0,1697372056,13045.935671220002,78.33902556000248,54380.55710736001 2023-10-15,12:14:18.000,288,11053652,-795,0,1697372057,13045.875044430002,78.3531238200012,54380.55710736001 2023-10-15,12:14:19.000,288,11053656,-795,0,1697372058,13045.875044430002,78.3531238200012,54380.45928768001 2023-10-15,12:14:20.000,288,11053675,-795,0,1697372059,13045.821153949997,78.3178781700044,54380.45928768001 2023-10-15,12:14:21.000,288,11053680,-795,0,1697372060,13045.888517049993,78.36017295000056,54380.59903008 2023-10-15,12:14:22.000,288,11053651,-795,0,1697372061,13045.888517049993,78.33902556000248,54380.61300432 2023-10-15,12:14:23.000,288,11053655,-795,0,1697372062,13045.868308119992,78.33902556000248,54380.59903008 2023-10-15,12:14:24.000,288,11053616,-795,0,1697372063,13045.875044430002,78.34607469000184,54380.6409528 2023-10-15,12:14:25.000,288,11053628,-795,0,1697372064,13045.780736089997,78.36017295000056,54380.42435208 2023-10-15,12:14:26.000,288,11053587,-795,0,1697372065,13045.760527159997,78.36722207999992,54380.50819752001 2023-10-15,12:14:27.000,288,11053676,-795,0,1697372066,13045.821153949997,78.36017295000056,54380.585055840005 2023-10-15,12:14:28.000,288,11053638,-795,0,1697372067,13045.740318229997,78.3531238200012,54380.50819752001 2023-10-15,12:14:29.000,288,11053687,-795,0,1697372068,13045.740318229997,78.37427120999928,54380.54313312 2023-10-15,12:14:30.000,288,11053632,-795,0,1697372069,13045.753790850002,78.36722207999992,54380.57806872001 2023-10-15,12:14:31.000,288,11053666,-795,0,1697372070,13045.760527159997,78.36722207999992,54380.633965680005 2023-10-15,12:14:32.000,288,11053594,-795,0,1697372071,13045.753790850002,78.40951686000335,54380.65492704001 2023-10-15,12:14:33.000,288,11053625,-795,0,1697372072,13045.733581920002,78.39541860000463,54380.54313312 2023-10-15,12:14:34.000,288,11053639,-795,0,1697372073,13045.726845609992,78.36017295000056,54380.55710736001 2023-10-15,12:14:35.000,288,11053627,-795,0,1697372074,13045.720109299997,78.40951686000335,54380.55012024 2023-10-15,12:14:36.000,288,11053674,-795,0,1697372075,13045.787472399992,78.36017295000056,54380.60601720001 2023-10-15,12:14:37.000,288,11053654,-795,0,1697372076,13045.787472399992,78.39541860000463,54380.6409528 2023-10-15,12:14:38.000,288,11053619,-795,0,1697372077,13045.753790850002,78.41656599000271,54380.5710816 2023-10-15,12:14:39.000,288,11053669,-795,0,1697372078,13045.740318229997,78.38132033999864,54380.515184640004 2023-10-15,12:14:40.000,288,11053611,-795,0,1697372079,13045.767263469992,78.388369469998,54380.66890128 2023-10-15,12:14:41.000,288,11053673,-795,0,1697372080,13045.753790850002,78.41656599000271,54380.61300432 2023-10-15,12:14:42.000,288,11053628,-795,0,1697372081,13045.747054539992,78.41656599000271,54380.61999144 2023-10-15,12:14:43.000,288,11053670,-795,0,1697372082,13045.780736089997,78.43771338000079,54380.60601720001 2023-10-15,12:14:44.000,288,11053664,-795,0,1697372083,13045.679691439997,78.39541860000463,54380.585055840005 2023-10-15,12:14:45.000,288,11053635,-795,0,1697372084,13045.753790850002,78.40951686000335,54380.57806872001 2023-10-15,12:14:46.000,288,11053646,-795,0,1697372085,13045.753790850002,78.40246773000399,54380.7806952 2023-10-15,12:14:47.000,288,11053622,-795,0,1697372086,13045.787472399992,78.48000816000422,54380.74575960001 2023-10-15,12:14:48.000,288,11053646,-795,0,1697372087,13045.720109299997,78.4518116399995,54380.710824 2023-10-15,12:14:49.000,288,11053657,-795,0,1697372088,13045.659482509996,78.48000816000422,54380.52217176 2023-10-15,12:14:50.000,288,11053665,-795,0,1697372089,13045.686427749992,78.52935206999973,54380.585055840005 2023-10-15,12:14:51.000,288,11053653,-795,0,1697372090,13045.753790850002,78.5645977200038,54380.66191416 2023-10-15,12:14:52.000,288,11053678,-795,0,1697372091,13045.733581920002,78.48000816000422,54380.66191416 2023-10-15,12:14:53.000,288,11053647,-795,0,1697372092,13045.753790850002,78.51525381000101,54380.74575960001 2023-10-15,12:14:54.000,288,11053664,-795,0,1697372093,13045.767263469992,78.48000816000422,54380.68986264 2023-10-15,12:14:55.000,288,11053668,-795,0,1697372094,13045.706636679992,78.48000816000422,54380.67588840001 2023-10-15,12:14:56.000,288,11053645,-795,0,1697372095,13045.753790850002,78.53640119999909,54380.752746720005 2023-10-15,12:14:57.000,288,11053643,-795,0,1697372096,13045.753790850002,78.50820468000165,54380.65492704001 2023-10-15,12:14:58.000,288,11053661,-635,0,1697372097,13045.686427749992,78.54345032999845,54380.536146000006 2023-10-15,12:14:59.000,288,11053643,-795,0,1697372098,13045.720109299997,78.55754859000444,54380.62697856001 2023-10-15,12:15:00.000,288,11053626,-795,0,1697372099,13045.740318229997,78.54345032999845,54380.6409528 2023-10-15,12:15:01.000,288,11053635,-795,0,1697372100,13045.794208710002,78.5645977200038,54380.75973384 2023-10-15,12:15:02.000,288,11053663,-795,0,1697372101,13045.807681329992,78.55754859000444,54380.76672096 2023-10-15,12:15:03.000,288,11053660,-795,0,1697372102,13045.686427749992,78.5645977200038,54380.74575960001 2023-10-15,12:15:04.000,288,11053645,-795,0,1697372103,13045.753790850002,78.59279424000124,54380.80864368 2023-10-15,12:15:05.000,288,11053634,-795,0,1697372104,13045.672955130001,78.53640119999909,54380.67588840001 2023-10-15,12:15:06.000,288,11053645,-795,0,1697372105,13045.652746200001,78.5998433700006,54380.68986264 2023-10-15,12:15:07.000,288,11053673,-795,0,1697372106,13045.699900369997,78.5998433700006,54380.77370808001 2023-10-15,12:15:08.000,288,11053652,-795,0,1697372107,13045.753790850002,78.62099075999868,54380.752746720005 2023-10-15,12:15:09.000,288,11053650,-795,0,1697372108,13045.733581920002,78.62803988999804,54380.75973384 2023-10-15,12:15:10.000,288,11053655,-795,0,1697372109,13045.733581920002,78.62803988999804,54380.75973384 2023-10-15,12:15:11.000,288,11053670,-795,0,1697372110,13045.780736089997,78.60689249999996,54380.75973384 2023-10-15,12:15:12.000,288,11053670,-795,0,1697372111,13045.753790850002,78.61394162999932,54380.76672096 2023-10-15,12:15:13.000,288,11053643,-795,0,1697372112,13045.773999780002,78.62099075999868,54380.81563080001 2023-10-15,12:15:14.000,288,11053659,-795,0,1697372113,13045.726845609992,78.60689249999996,54380.73178536 2023-10-15,12:15:15.000,288,11053642,-795,0,1697372114,13045.733581920002,78.66328554000211,54380.71781112 2023-10-15,12:15:16.000,288,11053641,-795,0,1697372115,13045.773999780002,78.64918728000339,54380.73877248 2023-10-15,12:15:17.000,288,11053641,-795,0,1697372116,13045.807681329992,78.62803988999804,54380.82261792001 2023-10-15,12:15:18.000,288,11053638,-795,0,1697372117,13045.787472399992,78.64213815000403,54380.75973384 2023-10-15,12:15:19.000,288,11053652,-795,0,1697372118,13045.733581920002,78.62099075999868,54380.68986264 2023-10-15,12:15:20.000,288,11053589,-795,0,1697372119,13045.760527159997,78.60689249999996,54380.82261792001 2023-10-15,12:15:21.000,288,11053622,-795,0,1697372120,13045.760527159997,78.59279424000124,54380.7806952 2023-10-15,12:15:22.000,288,11053665,-795,0,1697372121,13045.753790850002,78.57164685000316,54380.801656560005 2023-10-15,12:15:23.000,288,11053623,-795,0,1697372122,13045.787472399992,78.5645977200038,54380.77370808001 2023-10-15,12:15:24.000,288,11053633,-795,0,1697372123,13045.747054539992,78.57869598000252,54380.703836880006 2023-10-15,12:15:25.000,288,11053636,-795,0,1697372124,13045.726845609992,78.5645977200038,54380.65492704001 2023-10-15,12:15:26.000,288,11053633,-795,0,1697372125,13045.753790850002,78.52230294000037,54380.79466944001 2023-10-15,12:15:27.000,288,11053625,-795,0,1697372126,13045.760527159997,78.57869598000252,54380.82960504 2023-10-15,12:15:28.000,288,11053655,-795,0,1697372127,13045.787472399992,78.57164685000316,54380.77370808001 2023-10-15,12:15:29.000,288,11053614,-795,0,1697372128,13045.720109299997,78.5645977200038,54380.61999144 2023-10-15,12:15:30.000,288,11053576,-795,0,1697372129,13045.740318229997,78.57164685000316,54380.74575960001 2023-10-15,12:15:31.000,288,11053681,-795,0,1697372130,13045.740318229997,78.58574511000188,54380.752746720005 2023-10-15,12:15:32.000,288,11053657,-795,0,1697372131,13045.767263469992,78.57869598000252,54380.75973384 2023-10-15,12:15:33.000,288,11053671,-795,0,1697372132,13045.740318229997,78.57164685000316,54380.79466944001 2023-10-15,12:15:34.000,288,11053646,-795,0,1697372133,13045.760527159997,78.54345032999845,54380.80864368 2023-10-15,12:15:35.000,288,11053632,-795,0,1697372134,13045.760527159997,78.5011555500023,54380.84357928001 2023-10-15,12:15:36.000,288,11053613,-795,0,1697372135,13045.753790850002,78.51525381000101,54380.72479824001 2023-10-15,12:15:37.000,288,11053653,-795,0,1697372136,13045.740318229997,78.51525381000101,54380.87851488 2023-10-15,12:15:38.000,288,11053629,-795,0,1697372137,13045.780736089997,78.47295903000486,54380.86454064001 2023-10-15,12:15:39.000,288,11053648,-795,0,1697372138,13045.787472399992,78.47295903000486,54380.871527760006 2023-10-15,12:15:40.000,288,11053642,-795,0,1697372139,13045.733581920002,78.5011555500023,54380.75973384 2023-10-15,12:15:41.000,288,11053630,-795,0,1697372140,13045.753790850002,78.52230294000037,54380.78768232 2023-10-15,12:15:42.000,288,11053685,-795,0,1697372141,13045.807681329992,78.52230294000037,54380.871527760006 2023-10-15,12:15:43.000,288,11053616,-795,0,1697372142,13045.760527159997,78.47295903000486,54380.9553732 2023-10-15,12:15:44.000,288,11053626,-795,0,1697372143,13045.800945019997,78.46590989999822,54380.801656560005 2023-10-15,12:15:45.000,288,11053621,-795,0,1697372144,13045.740318229997,78.42361512000207,54380.76672096 2023-10-15,12:15:46.000,288,11053586,-795,0,1697372145,13045.740318229997,78.43771338000079,54380.682875520004 2023-10-15,12:15:47.000,288,11053629,-795,0,1697372146,13045.726845609992,78.39541860000463,54380.66890128 2023-10-15,12:15:48.000,288,11053660,-795,0,1697372147,13045.679691439997,78.39541860000463,54380.73877248 2023-10-15,12:15:49.000,288,11053631,-795,0,1697372148,13045.632537270001,78.39541860000463,54380.5012104 2023-10-15,12:15:50.000,288,11053695,-795,0,1697372149,13045.720109299997,78.34607469000184,54380.59903008 2023-10-15,12:15:51.000,288,11053671,-795,0,1697372150,13045.713372990002,78.34607469000184,54380.710824 2023-10-15,12:15:52.000,288,11053589,-795,0,1697372151,13045.699900369997,78.33902556000248,54380.682875520004 2023-10-15,12:15:53.000,288,11053697,-795,0,1697372152,13045.706636679992,78.33902556000248,54380.66191416 2023-10-15,12:15:54.000,288,11053595,-795,0,1697372153,13045.666218819992,78.32492730000376,54380.54313312 2023-10-15,12:15:55.000,288,11053639,-795,0,1697372154,13045.659482509996,78.3178781700044,54380.55710736001 2023-10-15,12:15:56.000,288,11053691,-795,0,1697372155,13045.666218819992,78.3531238200012,54380.67588840001 2023-10-15,12:15:57.000,288,11053627,-795,0,1697372156,13045.659482509996,78.33902556000248,54380.68986264 2023-10-15,12:15:58.000,288,11053637,-795,0,1697372157,13045.672955130001,78.36017295000056,54380.633965680005 2023-10-15,12:15:59.000,288,11053631,-795,0,1697372158,13045.53149262,78.37427120999928,54380.55012024 2023-10-15,12:16:00.000,288,11053670,-795,0,1697372159,13045.672955130001,78.33197643000312,54380.66191416 2023-10-15,12:16:01.000,288,11053655,-795,0,1697372160,13045.659482509996,78.36017295000056,54380.61300432 2023-10-15,12:16:02.000,288,11053633,-795,0,1697372161,13045.666218819992,78.39541860000463,54380.64793992001 2023-10-15,12:16:03.000,288,11053592,-795,0,1697372162,13045.659482509996,78.33197643000312,54380.60601720001 2023-10-15,12:16:04.000,288,11053659,-795,0,1697372163,13045.592119410001,78.36017295000056,54380.69684976001 2023-10-15,12:16:05.000,288,11053671,-795,0,1697372164,13045.632537270001,78.34607469000184,54380.710824 2023-10-15,12:16:06.000,288,11053640,-795,0,1697372165,13045.726845609992,78.34607469000184,54380.84357928001 2023-10-15,12:16:07.000,288,11053652,-795,0,1697372166,13045.679691439997,78.33902556000248,54380.79466944001 2023-10-15,12:16:08.000,288,11053597,-795,0,1697372167,13045.686427749992,78.3531238200012,54380.710824 2023-10-15,12:16:09.000,288,11053613,-795,0,1697372168,13045.672955130001,78.3178781700044,54380.62697856001 2023-10-15,12:16:10.000,288,11053619,-795,0,1697372169,13045.666218819992,78.2896816499997,54380.69684976001 2023-10-15,12:16:11.000,288,11053679,-795,0,1697372170,13045.713372990002,78.3178781700044,54380.76672096 2023-10-15,12:16:12.000,288,11053628,-795,0,1697372171,13045.713372990002,78.3178781700044,54380.703836880006 2023-10-15,12:16:13.000,288,11053644,-795,0,1697372172,13045.693164060001,78.32492730000376,54380.710824 2023-10-15,12:16:14.000,288,11053647,-795,0,1697372173,13045.699900369997,78.3178781700044,54380.61999144 2023-10-15,12:16:15.000,288,11053665,-795,0,1697372174,13045.686427749992,78.27558339000097,54380.60601720001 2023-10-15,12:16:16.000,288,11053580,-795,0,1697372175,13045.740318229997,78.2896816499997,54380.65492704001 2023-10-15,12:16:17.000,288,11053652,-795,0,1697372176,13045.693164060001,78.24033774000418,54380.66191416 2023-10-15,12:16:18.000,288,11053668,-795,0,1697372177,13045.679691439997,78.26853426000162,54380.66191416 2023-10-15,12:16:19.000,288,11053675,-795,0,1697372178,13045.639273579996,78.2544360000029,54380.55710736001 2023-10-15,12:16:20.000,288,11053646,-795,0,1697372179,13045.585383099991,78.22623947999818,54380.55012024 2023-10-15,12:16:21.000,288,11053670,-795,0,1697372180,13045.679691439997,78.23328861000482,54380.67588840001 2023-10-15,12:16:22.000,288,11053658,-795,0,1697372181,13045.659482509996,78.22623947999818,54380.57806872001 2023-10-15,12:16:23.000,288,11053637,-795,0,1697372182,13045.706636679992,78.18394470000203,54380.67588840001 2023-10-15,12:16:24.000,288,11053563,-795,0,1697372183,13045.693164060001,78.19804296000075,54380.64793992001 2023-10-15,12:16:25.000,288,11053647,-795,0,1697372184,13045.605592029991,78.20509209000011,54380.5012104 2023-10-15,12:16:26.000,288,11053628,-795,0,1697372185,13045.666218819992,78.1416499199986,54380.48723616001 2023-10-15,12:16:27.000,288,11053643,-795,0,1697372186,13045.713372990002,78.13460078999924,54380.61300432 2023-10-15,12:16:28.000,288,11053606,-795,0,1697372187,13045.720109299997,78.14869904999796,54380.585055840005 2023-10-15,12:16:29.000,288,11053680,-795,0,1697372188,13045.646009889992,78.11345340000116,54380.52915888001 2023-10-15,12:16:30.000,288,11053673,-795,0,1697372189,13045.740318229997,78.09230601000309,54380.67588840001 2023-10-15,12:16:31.000,288,11053650,-795,0,1697372190,13045.773999780002,78.07820775000437,54380.74575960001 2023-10-15,12:16:32.000,288,11053645,-795,0,1697372191,13045.760527159997,78.06410948999837,54380.633965680005 2023-10-15,12:16:33.000,288,11053591,-795,0,1697372192,13045.767263469992,78.06410948999837,54380.64793992001 2023-10-15,12:16:34.000,288,11053662,-795,0,1697372193,13045.760527159997,78.05706035999901,54380.64793992001 2023-10-15,12:16:35.000,288,11053667,-795,0,1697372194,13045.706636679992,77.99361819000478,54380.585055840005 2023-10-15,12:16:36.000,288,11053651,-795,0,1697372195,13045.679691439997,78.01476558000286,54380.57806872001 2023-10-15,12:16:37.000,288,11053637,-795,0,1697372196,13045.767263469992,77.97247079999943,54380.69684976001 2023-10-15,12:16:38.000,288,11053621,-795,0,1697372197,13045.753790850002,77.96542167000007,54380.71781112 2023-10-15,12:16:39.000,288,11053655,-795,0,1697372198,13045.747054539992,77.95132341000135,54380.72479824001 2023-10-15,12:16:40.000,288,11053685,-795,0,1697372199,13045.720109299997,77.96542167000007,54380.61300432 2023-10-15,12:16:41.000,288,11053638,-795,0,1697372200,13045.726845609992,77.93722515000263,54380.52217176 2023-10-15,12:16:42.000,288,11053612,-795,0,1697372201,13045.767263469992,77.95837254000071,54380.55012024 2023-10-15,12:16:43.000,288,11053614,-795,0,1697372202,13045.827890259992,77.93017602000327,54380.66890128 2023-10-15,12:16:44.000,288,11053636,-795,0,1697372203,13045.760527159997,77.93017602000327,54380.515184640004 2023-10-15,12:16:45.000,288,11053650,-795,0,1697372204,13045.760527159997,77.90902862999792,54380.536146000006 2023-10-15,12:16:46.000,288,11053625,-795,0,1697372205,13045.834626570002,77.92312689000391,54380.68986264 2023-10-15,12:16:47.000,288,11053662,-795,0,1697372206,13045.807681329992,77.93722515000263,54380.62697856001 2023-10-15,12:16:48.000,288,11053613,-795,0,1697372207,13045.814417640002,77.90197949999856,54380.66191416 2023-10-15,12:16:49.000,288,11053629,-795,0,1697372208,13045.740318229997,77.90902862999792,54380.515184640004 2023-10-15,12:16:50.000,288,11053629,-795,0,1697372209,13045.760527159997,77.90902862999792,54380.44531344 2023-10-15,12:16:51.000,288,11053689,-795,0,1697372210,13045.753790850002,77.91607776000455,54380.4313392 2023-10-15,12:16:52.000,288,11053673,-795,0,1697372211,13045.773999780002,77.90197949999856,54380.59903008 2023-10-15,12:16:53.000,288,11053682,-795,0,1697372212,13045.814417640002,77.93017602000327,54380.682875520004 2023-10-15,12:16:54.000,288,11053651,-795,0,1697372213,13045.794208710002,77.93017602000327,54380.65492704001 2023-10-15,12:16:55.000,288,11053650,-795,0,1697372214,13045.767263469992,77.93722515000263,54380.64793992001 2023-10-15,12:16:56.000,288,11053657,-795,0,1697372215,13045.827890259992,77.88083211000048,54380.703836880006 2023-10-15,12:16:57.000,288,11053687,-795,0,1697372216,13045.767263469992,77.90197949999856,54380.59903008 2023-10-15,12:16:58.000,288,11053645,-795,0,1697372217,13045.747054539992,77.91607776000455,54380.66890128 2023-10-15,12:16:59.000,288,11053635,-795,0,1697372218,13045.753790850002,77.88788123999984,54380.59903008 2023-10-15,12:17:00.000,288,11053680,-795,0,1697372219,13045.672955130001,77.93722515000263,54380.47326192 2023-10-15,12:17:01.000,288,11053700,-795,0,1697372220,13045.773999780002,77.93722515000263,54380.72479824001 2023-10-15,12:17:02.000,288,11053633,-795,0,1697372221,13045.733581920002,77.92312689000391,54380.5710816 2023-10-15,12:17:03.000,288,11053665,-795,0,1697372222,13045.814417640002,77.95837254000071,54380.73877248 2023-10-15,12:17:04.000,288,11053630,-795,0,1697372223,13045.780736089997,77.95132341000135,54380.66191416 2023-10-15,12:17:05.000,288,11053669,-795,0,1697372224,13045.747054539992,77.97951992999879,54380.61999144 2023-10-15,12:17:06.000,288,11053612,-795,0,1697372225,13045.773999780002,77.99361819000478,54380.67588840001 2023-10-15,12:17:07.000,288,11053659,-795,0,1697372226,13045.848099189992,77.97951992999879,54380.710824 2023-10-15,12:17:08.000,288,11053661,-795,0,1697372227,13045.854835500002,77.98656905999815,54380.71781112 2023-10-15,12:17:09.000,288,11053674,-795,0,1697372228,13045.827890259992,77.97247079999943,54380.73178536 2023-10-15,12:17:10.000,288,11053644,-795,0,1697372229,13045.794208710002,78.00066732000414,54380.67588840001 2023-10-15,12:17:11.000,288,11053607,-795,0,1697372230,13045.881780739997,78.01476558000286,54380.79466944001 2023-10-15,12:17:12.000,288,11053582,-795,0,1697372231,13045.875044430002,78.00066732000414,54380.710824 2023-10-15,12:17:13.000,288,11053663,-795,0,1697372232,13045.908725979993,78.02886384000158,54380.73877248 2023-10-15,12:17:14.000,288,11053676,-795,0,1697372233,13045.854835500002,78.0429621000003,54380.81563080001 2023-10-15,12:17:15.000,288,11053642,-795,0,1697372234,13045.875044430002,78.0077164500035,54380.6409528 2023-10-15,12:17:16.000,288,11053639,-795,0,1697372235,13045.868308119992,78.01476558000286,54380.62697856001 2023-10-15,12:17:17.000,288,11053670,-795,0,1697372236,13045.861571809997,77.99361819000478,54380.74575960001 2023-10-15,12:17:18.000,288,11053614,-795,0,1697372237,13045.875044430002,78.00066732000414,54380.80864368 2023-10-15,12:17:19.000,288,11053703,-795,0,1697372238,13045.868308119992,78.01476558000286,54380.7806952 2023-10-15,12:17:20.000,288,11053642,-795,0,1697372239,13045.821153949997,77.97247079999943,54380.64793992001 2023-10-15,12:17:21.000,288,11053627,-795,0,1697372240,13045.861571809997,78.01476558000286,54380.72479824001 2023-10-15,12:17:22.000,288,11053580,-795,0,1697372241,13045.834626570002,78.01476558000286,54380.76672096 2023-10-15,12:17:23.000,288,11053657,-795,0,1697372242,13045.821153949997,77.97951992999879,54380.75973384 2023-10-15,12:17:24.000,288,11053596,-795,0,1697372243,13045.814417640002,77.97951992999879,54380.66191416 2023-10-15,12:17:25.000,288,11053639,-795,0,1697372244,13045.794208710002,77.97247079999943,54380.60601720001 2023-10-15,12:17:26.000,288,11053667,-795,0,1697372245,13045.868308119992,78.0077164500035,54380.87851488 2023-10-15,12:17:27.000,288,11053644,-795,0,1697372246,13045.841362879997,77.93017602000327,54380.73178536 2023-10-15,12:17:28.000,288,11053602,-795,0,1697372247,13045.854835500002,77.96542167000007,54380.80864368 2023-10-15,12:17:29.000,288,11053629,-795,0,1697372248,13045.787472399992,77.98656905999815,54380.68986264 2023-10-15,12:17:30.000,288,11053672,-795,0,1697372249,13045.760527159997,77.99361819000478,54380.62697856001 2023-10-15,12:17:31.000,288,11053672,-795,0,1697372250,13045.821153949997,77.92312689000391,54380.752746720005 2023-10-15,12:17:32.000,288,11053620,-795,0,1697372251,13045.814417640002,78.0077164500035,54380.78768232 2023-10-15,12:17:33.000,288,11053671,-795,0,1697372252,13045.767263469992,78.0077164500035,54380.74575960001 2023-10-15,12:17:34.000,288,11053620,-795,0,1697372253,13045.740318229997,77.99361819000478,54380.73178536 2023-10-15,12:17:35.000,288,11053623,-795,0,1697372254,13045.767263469992,78.0077164500035,54380.703836880006 2023-10-15,12:17:36.000,288,11053646,-795,0,1697372255,13045.800945019997,78.03591297000094,54380.801656560005 2023-10-15,12:17:37.000,288,11053652,-795,0,1697372256,13045.780736089997,78.02181471000222,54380.75973384 2023-10-15,12:17:38.000,288,11053671,-795,0,1697372257,13045.753790850002,78.07115861999773,54380.75973384 2023-10-15,12:17:39.000,288,11053634,-795,0,1697372258,13045.726845609992,78.05001122999965,54380.62697856001 2023-10-15,12:17:40.000,288,11053659,-795,0,1697372259,13045.699900369997,78.05001122999965,54380.66191416 2023-10-15,12:17:41.000,288,11053700,-795,0,1697372260,13045.747054539992,78.09935514000244,54380.78768232 2023-10-15,12:17:42.000,288,11053612,-795,0,1697372261,13045.800945019997,78.07820775000437,54380.82261792001 2023-10-15,12:17:43.000,288,11053646,-795,0,1697372262,13045.800945019997,78.07820775000437,54380.85755352 2023-10-15,12:17:44.000,288,11053644,-795,0,1697372263,13045.760527159997,78.11345340000116,54380.81563080001 2023-10-15,12:17:45.000,288,11053659,-795,0,1697372264,13045.726845609992,78.11345340000116,54380.69684976001 2023-10-15,12:17:46.000,288,11053601,-795,0,1697372265,13045.720109299997,78.1557481800046,54380.75973384 2023-10-15,12:17:47.000,288,11053638,-795,0,1697372266,13045.693164060001,78.16279731000395,54380.79466944001 2023-10-15,12:17:48.000,288,11053621,-795,0,1697372267,13045.726845609992,78.1557481800046,54380.7806952 2023-10-15,12:17:49.000,288,11053725,-795,0,1697372268,13045.747054539992,78.14869904999796,54380.752746720005 2023-10-15,12:17:50.000,288,11053674,-795,0,1697372269,13045.699900369997,78.14869904999796,54380.82261792001 2023-10-15,12:17:51.000,288,11053662,-795,0,1697372270,13045.747054539992,78.16279731000395,54380.83659216 2023-10-15,12:17:52.000,288,11053622,-795,0,1697372271,13045.679691439997,78.1557481800046,54380.87851488 2023-10-15,12:17:53.000,288,11053674,-795,0,1697372272,13045.652746200001,78.16279731000395,54380.752746720005 2023-10-15,12:17:54.000,288,11053640,-795,0,1697372273,13045.625800959991,78.17689557000267,54380.73178536 2023-10-15,12:17:55.000,288,11053661,-795,0,1697372274,13045.632537270001,78.18394470000203,54380.72479824001 2023-10-15,12:17:56.000,288,11053649,-795,0,1697372275,13045.639273579996,78.19099383000139,54380.77370808001 2023-10-15,12:17:57.000,288,11053654,-795,0,1697372276,13045.632537270001,78.20509209000011,54380.79466944001 2023-10-15,12:17:58.000,288,11053651,-795,0,1697372277,13045.612328340001,78.22623947999818,54380.78768232 2023-10-15,12:17:59.000,288,11053638,-795,0,1697372278,13045.612328340001,78.2544360000029,54380.73877248 2023-10-15,12:18:00.000,288,11053607,-795,0,1697372279,13045.605592029991,78.26148513000226,54380.83659216 2023-10-15,12:18:01.000,288,11053638,-795,0,1697372280,13045.504547379991,78.29673077999905,54380.74575960001 2023-10-15,12:18:02.000,288,11053635,-795,0,1697372281,13045.558437859996,78.3178781700044,54380.69684976001 2023-10-15,12:18:03.000,288,11053661,-795,0,1697372282,13045.565174169991,78.3531238200012,54380.68986264 2023-10-15,12:18:04.000,288,11053630,-795,0,1697372283,13045.504547379991,78.36017295000056,54380.66890128 2023-10-15,12:18:05.000,288,11053629,-795,0,1697372284,13045.558437859996,78.40951686000335,54380.71781112 2023-10-15,12:18:06.000,288,11053677,-795,0,1697372285,13045.565174169991,78.40951686000335,54380.71781112 2023-10-15,12:18:07.000,288,11053662,-795,0,1697372286,13045.612328340001,78.45886076999886,54380.73877248 2023-10-15,12:18:08.000,288,11053630,-795,0,1697372287,13045.639273579996,78.45886076999886,54380.75973384 2023-10-15,12:18:09.000,288,11053652,-795,0,1697372288,13045.625800959991,78.5011555500023,54380.682875520004 2023-10-15,12:18:10.000,288,11053579,-795,0,1697372289,13045.558437859996,78.52230294000037,54380.57806872001 2023-10-15,12:18:11.000,288,11053657,-795,0,1697372290,13045.605592029991,78.54345032999845,54380.59903008 2023-10-15,12:18:12.000,288,11053657,-795,0,1697372291,13045.632537270001,78.5645977200038,54380.682875520004 2023-10-15,12:18:13.000,288,11053666,-795,0,1697372292,13045.666218819992,78.57164685000316,54380.73877248 2023-10-15,12:18:14.000,288,11053677,-795,0,1697372293,13045.740318229997,78.5998433700006,54380.75973384 2023-10-15,12:18:15.000,288,11053640,-795,0,1697372294,13045.720109299997,78.5998433700006,54380.66191416 2023-10-15,12:18:16.000,288,11053627,-795,0,1697372295,13045.760527159997,78.64918728000339,54380.77370808001 2023-10-15,12:18:17.000,288,11053671,-795,0,1697372296,13045.773999780002,78.70558031999826,54380.68986264 2023-10-15,12:18:18.000,288,11053621,-795,0,1697372297,13045.740318229997,78.6985311899989,54380.61999144 2023-10-15,12:18:19.000,288,11053601,-795,0,1697372298,13045.720109299997,78.68443293000018,54380.55710736001 2023-10-15,12:18:20.000,288,11053673,-795,0,1697372299,13045.794208710002,78.67738380000083,54380.752746720005 2023-10-15,12:18:21.000,288,11053644,-795,0,1697372300,13045.881780739997,78.68443293000018,54380.87851488 2023-10-15,12:18:22.000,288,11053658,-795,0,1697372301,13045.875044430002,78.67738380000083,54380.82960504 2023-10-15,12:18:23.000,288,11053662,-795,0,1697372302,13045.901989669997,78.68443293000018,54380.86454064001 2023-10-15,12:18:24.000,288,11053679,-795,0,1697372303,13045.908725979993,78.67738380000083,54380.87851488 2023-10-15,12:18:25.000,288,11053603,-795,0,1697372304,13045.908725979993,78.6985311899989,54380.72479824001 2023-10-15,12:18:26.000,288,11053633,-795,0,1697372305,13045.915462290002,78.66328554000211,54380.82960504 2023-10-15,12:18:27.000,288,11053588,-795,0,1697372306,13045.989561699993,78.69148205999954,54380.81563080001 2023-10-15,12:18:28.000,288,11053644,-795,0,1697372307,13046.043452179998,78.72672771000362,54380.89248912001 2023-10-15,12:18:29.000,288,11053661,-795,0,1697372308,13045.976089080003,78.71967858000426,54380.801656560005 2023-10-15,12:18:30.000,288,11053645,-795,0,1697372309,13045.996298010003,78.69148205999954,54380.89248912001 2023-10-15,12:18:31.000,288,11053625,-795,0,1697372310,13046.016506939988,78.6985311899989,54380.97633456 2023-10-15,12:18:32.000,288,11053627,-795,0,1697372311,13046.016506939988,78.67738380000083,54380.96236032001 2023-10-15,12:18:33.000,288,11053634,-795,0,1697372312,13046.016506939988,78.69148205999954,54380.87851488 2023-10-15,12:18:34.000,288,11053644,-795,0,1697372313,13046.023243249998,78.67033467000147,54380.7806952 2023-10-15,12:18:35.000,288,11053652,-795,0,1697372314,13046.016506939988,78.6985311899989,54380.78768232 2023-10-15,12:18:36.000,288,11053658,-795,0,1697372315,13046.070397419993,78.68443293000018,54380.871527760006 2023-10-15,12:18:37.000,288,11053640,-795,0,1697372316,13046.050188489993,78.70558031999826,54380.920437600005 2023-10-15,12:18:38.000,288,11053677,-795,0,1697372317,13046.050188489993,78.66328554000211,54380.93441184 2023-10-15,12:18:39.000,288,11053689,-795,0,1697372318,13046.016506939988,78.68443293000018,54380.885502 2023-10-15,12:18:40.000,288,11053574,-795,0,1697372319,13046.003034319998,78.64918728000339,54380.97633456 2023-10-15,12:18:41.000,288,11053693,-795,0,1697372320,13046.003034319998,78.63508902000467,54380.96236032001 2023-10-15,12:18:42.000,288,11053657,-795,0,1697372321,13046.009770629993,78.62099075999868,54380.94139896001 2023-10-15,12:18:43.000,288,11053654,-795,0,1697372322,13046.009770629993,78.62099075999868,54380.92742472 2023-10-15,12:18:44.000,288,11053661,-795,0,1697372323,13045.976089080003,78.60689249999996,54380.850566400004 2023-10-15,12:18:45.000,288,11053625,-795,0,1697372324,13045.949143839993,78.57869598000252,54380.89248912001 2023-10-15,12:18:46.000,288,11053667,-795,0,1697372325,13045.996298010003,78.5645977200038,54381.00428304 2023-10-15,12:18:47.000,288,11053672,-795,0,1697372326,13045.969352769993,78.57869598000252,54381.04620576 2023-10-15,12:18:48.000,288,11053641,-795,0,1697372327,13045.962616459998,78.50820468000165,54380.9553732 2023-10-15,12:18:49.000,288,11053622,-795,0,1697372328,13045.955880150002,78.5645977200038,54381.0252444 2023-10-15,12:18:50.000,288,11053669,-795,0,1697372329,13045.868308119992,78.51525381000101,54380.885502 2023-10-15,12:18:51.000,288,11053655,-795,0,1697372330,13045.949143839993,78.47295903000486,54380.9553732 2023-10-15,12:18:52.000,288,11053651,-795,0,1697372331,13045.942407529998,78.46590989999822,54381.00428304 2023-10-15,12:18:53.000,288,11053676,-795,0,1697372332,13045.942407529998,78.43771338000079,54381.03223152001 2023-10-15,12:18:54.000,288,11053620,-795,0,1697372333,13045.989561699993,78.40246773000399,54381.15799968001 2023-10-15,12:18:55.000,288,11053676,-795,0,1697372334,13045.928934909993,78.40246773000399,54381.04620576 2023-10-15,12:18:56.000,288,11053622,-795,0,1697372335,13045.955880150002,78.39541860000463,54381.08114136001 2023-10-15,12:18:57.000,288,11053641,-795,0,1697372336,13045.868308119992,78.38132033999864,54381.06716712 2023-10-15,12:18:58.000,288,11053691,-795,0,1697372337,13045.901989669997,78.3531238200012,54381.00428304 2023-10-15,12:18:59.000,288,11053646,-795,0,1697372338,13045.908725979993,78.34607469000184,54380.99030880001 2023-10-15,12:19:00.000,288,11053643,-795,0,1697372339,13045.821153949997,78.3178781700044,54380.86454064001 2023-10-15,12:19:01.000,288,11053654,-795,0,1697372340,13045.780736089997,78.33197643000312,54380.871527760006 2023-10-15,12:19:02.000,288,11053641,-795,0,1697372341,13045.686427749992,78.3178781700044,54380.92742472 2023-10-15,12:19:03.000,288,11053638,-795,0,1697372342,13045.760527159997,78.26853426000162,54380.99030880001 2023-10-15,12:19:04.000,288,11053634,-795,0,1697372343,13045.827890259992,78.26148513000226,54381.05319288 2023-10-15,12:19:05.000,288,11053666,-795,0,1697372344,13045.740318229997,78.23328861000482,54380.920437600005 2023-10-15,12:19:06.000,288,11053580,-795,0,1697372345,13045.726845609992,78.26148513000226,54380.93441184 2023-10-15,12:19:07.000,288,11053670,-795,0,1697372346,13045.794208710002,78.22623947999818,54381.0252444 2023-10-15,12:19:08.000,288,11053603,-795,0,1697372347,13045.733581920002,78.24033774000418,54381.01127016001 2023-10-15,12:19:09.000,288,11053709,-795,0,1697372348,13045.659482509996,78.2544360000029,54380.84357928001 2023-10-15,12:19:10.000,288,11053636,-795,0,1697372349,13045.780736089997,78.22623947999818,54380.99030880001 2023-10-15,12:19:11.000,288,11053651,-795,0,1697372350,13045.773999780002,78.27558339000097,54381.039218640006 2023-10-15,12:19:12.000,288,11053702,-795,0,1697372351,13045.720109299997,78.24033774000418,54381.018257280004 2023-10-15,12:19:13.000,288,11053653,-795,0,1697372352,13045.693164060001,78.30377990999841,54380.96236032001 2023-10-15,12:19:14.000,288,11053657,-795,0,1697372353,13045.666218819992,78.30377990999841,54380.885502 2023-10-15,12:19:15.000,288,11053657,-795,0,1697372354,13045.659482509996,78.33197643000312,54380.885502 2023-10-15,12:19:16.000,288,11053619,-795,0,1697372355,13045.679691439997,78.36722207999992,54381.0951156 2023-10-15,12:19:17.000,288,11053677,-795,0,1697372356,13045.747054539992,78.33902556000248,54381.15799968001 2023-10-15,12:19:18.000,288,11053691,-795,0,1697372357,13045.699900369997,78.37427120999928,54381.08114136001 2023-10-15,12:19:19.000,288,11053677,-795,0,1697372358,13045.686427749992,78.40951686000335,54381.13005120001 2023-10-15,12:19:20.000,288,11053620,-795,0,1697372359,13045.740318229997,78.38132033999864,54381.13005120001 2023-10-15,12:19:21.000,288,11053656,-795,0,1697372360,13045.713372990002,78.42361512000207,54381.07415424 2023-10-15,12:19:22.000,288,11053656,-795,0,1697372361,13045.720109299997,78.44476251000015,54381.018257280004 2023-10-15,12:19:23.000,288,11053699,-795,0,1697372362,13045.787472399992,78.48000816000422,54381.137038320005 2023-10-15,12:19:24.000,288,11053689,-795,0,1697372363,13045.740318229997,78.52230294000037,54380.99729592 2023-10-15,12:19:25.000,288,11053638,-795,0,1697372364,13045.800945019997,78.5645977200038,54381.10908984001 2023-10-15,12:19:26.000,288,11053639,-795,0,1697372365,13045.868308119992,78.55049945999781,54381.21389664 2023-10-15,12:19:27.000,288,11053650,-795,0,1697372366,13045.915462290002,78.63508902000467,54381.206909520006 2023-10-15,12:19:28.000,288,11053696,-795,0,1697372367,13045.901989669997,78.63508902000467,54381.24883224001 2023-10-15,12:19:29.000,288,11053642,-795,0,1697372368,13045.875044430002,78.61394162999932,54381.10908984001 2023-10-15,12:19:30.000,288,11053577,-795,0,1697372369,13045.854835500002,78.64918728000339,54381.06018000001 2023-10-15,12:19:31.000,288,11053676,-795,0,1697372370,13045.949143839993,78.65623641000275,54381.21389664 2023-10-15,12:19:32.000,288,11053651,-795,0,1697372371,13045.915462290002,78.66328554000211,54381.206909520006 2023-10-15,12:19:33.000,288,11053641,-795,0,1697372372,13045.942407529998,78.6985311899989,54381.3396648 2023-10-15,12:19:34.000,288,11053591,-795,0,1697372373,13045.962616459998,78.67738380000083,54381.27678072001 2023-10-15,12:19:35.000,288,11053659,-795,0,1697372374,13045.922198599998,78.67738380000083,54381.304729200005 2023-10-15,12:19:36.000,288,11053590,-795,0,1697372375,13045.962616459998,78.65623641000275,54381.33267768 2023-10-15,12:19:37.000,288,11053656,-795,0,1697372376,13045.962616459998,78.6985311899989,54381.27678072001 2023-10-15,12:19:38.000,288,11053658,-795,0,1697372377,13045.955880150002,78.6985311899989,54381.38158752 2023-10-15,12:19:39.000,288,11053682,-795,0,1697372378,13045.962616459998,78.7126294500049,54381.353639040004 2023-10-15,12:19:40.000,288,11053630,-795,0,1697372379,13045.949143839993,78.67033467000147,54381.21389664 2023-10-15,12:19:41.000,288,11053626,-795,0,1697372380,13046.003034319998,78.63508902000467,54381.2697936 2023-10-15,12:19:42.000,288,11053671,-795,0,1697372381,13046.016506939988,78.65623641000275,54381.41652312001 2023-10-15,12:19:43.000,288,11053673,-795,0,1697372382,13045.982825389998,78.64213815000403,54381.24883224001 2023-10-15,12:19:44.000,288,11053583,-795,0,1697372383,13046.016506939988,78.62803988999804,54381.423510240005 2023-10-15,12:19:45.000,288,11053674,-795,0,1697372384,13045.989561699993,78.5998433700006,54381.32569056001 2023-10-15,12:19:46.000,288,11053671,-795,0,1697372385,13045.969352769993,78.61394162999932,54381.34665192001 2023-10-15,12:19:47.000,288,11053703,-795,0,1697372386,13045.949143839993,78.58574511000188,54381.32569056001 2023-10-15,12:19:48.000,288,11053666,-795,0,1697372387,13045.942407529998,78.57869598000252,54381.41652312001 2023-10-15,12:19:49.000,288,11053653,-795,0,1697372388,13045.962616459998,78.55049945999781,54381.43748448 2023-10-15,12:19:50.000,288,11053654,-795,0,1697372389,13045.949143839993,78.52230294000037,54381.38857464 2023-10-15,12:19:51.000,288,11053592,-795,0,1697372390,13045.861571809997,78.49410642000294,54381.33267768 2023-10-15,12:19:52.000,288,11053568,-795,0,1697372391,13045.908725979993,78.47295903000486,54381.39556176001 2023-10-15,12:19:53.000,288,11053636,-795,0,1697372392,13045.881780739997,78.4518116399995,54381.38158752 2023-10-15,12:19:54.000,288,11053644,-795,0,1697372393,13045.848099189992,78.46590989999822,54381.31171632 2023-10-15,12:19:55.000,288,11053673,-795,0,1697372394,13045.814417640002,78.42361512000207,54381.33267768 2023-10-15,12:19:56.000,288,11053596,-795,0,1697372395,13045.834626570002,78.42361512000207,54381.27678072001 2023-10-15,12:19:57.000,288,11053641,-795,0,1697372396,13045.875044430002,78.40951686000335,54381.409536 2023-10-15,12:19:58.000,288,11053652,-795,0,1697372397,13045.895253360002,78.41656599000271,54381.43049736 2023-10-15,12:19:59.000,288,11053625,-795,0,1697372398,13045.861571809997,78.39541860000463,54381.41652312001 2023-10-15,12:20:00.000,288,11053617,-795,0,1697372399,13045.854835500002,78.40246773000399,54381.40254888 2023-10-15,12:20:01.000,288,11053651,-795,0,1697372400,13045.854835500002,78.40246773000399,54381.33267768 2023-10-15,12:20:02.000,288,11053690,-795,0,1697372401,13045.747054539992,78.40246773000399,54381.11607696 2023-10-15,12:20:03.000,288,11053592,-795,0,1697372402,13045.720109299997,78.43066425000143,54381.40254888 2023-10-15,12:20:04.000,288,11053632,-795,0,1697372403,13045.733581920002,78.41656599000271,54381.19992240001 2023-10-15,12:20:05.000,288,11053657,-795,0,1697372404,13045.787472399992,78.37427120999928,54381.26280648 2023-10-15,12:20:06.000,288,11053623,-795,0,1697372405,13045.854835500002,78.40951686000335,54381.39556176001 2023-10-15,12:20:07.000,288,11053576,-795,0,1697372406,13045.841362879997,78.36017295000056,54381.34665192001 2023-10-15,12:20:08.000,288,11053603,-795,0,1697372407,13045.854835500002,78.38132033999864,54381.33267768 2023-10-15,12:20:09.000,288,11053630,-795,0,1697372408,13045.848099189992,78.38132033999864,54381.34665192001 2023-10-15,12:20:10.000,288,11053641,-795,0,1697372409,13045.780736089997,78.37427120999928,54381.21389664 2023-10-15,12:20:11.000,288,11053659,-795,0,1697372410,13045.753790850002,78.3531238200012,54381.21389664 2023-10-15,12:20:12.000,288,11053656,-795,0,1697372411,13045.794208710002,78.3531238200012,54381.31171632 2023-10-15,12:20:13.000,288,11053662,-795,0,1697372412,13045.787472399992,78.32492730000376,54381.206909520006 2023-10-15,12:20:14.000,288,11053688,-795,0,1697372413,13045.827890259992,78.32492730000376,54381.31171632 2023-10-15,12:20:15.000,288,11053680,-795,0,1697372414,13045.854835500002,78.34607469000184,54381.29075496 2023-10-15,12:20:16.000,288,11053587,-795,0,1697372415,13045.888517049993,78.30377990999841,54381.31171632 2023-10-15,12:20:17.000,288,11053681,-795,0,1697372416,13045.861571809997,78.27558339000097,54381.2697936 2023-10-15,12:20:18.000,288,11053667,-795,0,1697372417,13045.834626570002,78.28263252000033,54381.22787088001 2023-10-15,12:20:19.000,288,11053667,-795,0,1697372418,13045.807681329992,78.28263252000033,54381.15101256001 2023-10-15,12:20:20.000,288,11053657,-795,0,1697372419,13045.780736089997,78.26148513000226,54381.15799968001 2023-10-15,12:20:21.000,288,11053663,-795,0,1697372420,13045.861571809997,78.21214121999947,54381.31171632 2023-10-15,12:20:22.000,288,11053649,-795,0,1697372421,13045.848099189992,78.24033774000418,54381.31171632 2023-10-15,12:20:23.000,288,11053682,-795,0,1697372422,13045.861571809997,78.20509209000011,54381.353639040004 2023-10-15,12:20:24.000,288,11053579,-795,0,1697372423,13045.854835500002,78.17689557000267,54381.29774208001 2023-10-15,12:20:25.000,288,11053684,-795,0,1697372424,13045.807681329992,78.16984644000331,54381.15799968001 2023-10-15,12:20:26.000,288,11053598,-795,0,1697372425,13045.814417640002,78.1416499199986,54381.15101256001 2023-10-15,12:20:27.000,288,11053653,-795,0,1697372426,13045.861571809997,78.09935514000244,54381.2697936 2023-10-15,12:20:28.000,288,11053668,-795,0,1697372427,13045.861571809997,78.12755165999988,54381.22787088001 2023-10-15,12:20:29.000,288,11053639,-795,0,1697372428,13045.821153949997,78.09230601000309,54381.17197392 2023-10-15,12:20:30.000,288,11053647,-795,0,1697372429,13045.854835500002,78.06410948999837,54381.15101256001 2023-10-15,12:20:31.000,288,11053664,-795,0,1697372430,13045.881780739997,78.06410948999837,54381.234858 2023-10-15,12:20:32.000,288,11053539,-795,0,1697372431,13045.841362879997,77.99361819000478,54381.234858 2023-10-15,12:20:33.000,288,11053655,-795,0,1697372432,13045.800945019997,77.95837254000071,54381.185948160004 2023-10-15,12:20:34.000,288,11053659,-795,0,1697372433,13045.814417640002,77.95837254000071,54381.19293528 2023-10-15,12:20:35.000,288,11053618,-795,0,1697372434,13045.787472399992,77.93017602000327,54381.0252444 2023-10-15,12:20:36.000,288,11053643,-795,0,1697372435,13045.780736089997,77.92312689000391,54381.07415424 2023-10-15,12:20:37.000,288,11053617,-795,0,1697372436,13045.854835500002,77.93017602000327,54381.22787088001 2023-10-15,12:20:38.000,288,11053630,-795,0,1697372437,13045.888517049993,77.88788123999984,54381.19293528 2023-10-15,12:20:39.000,288,11053648,-795,0,1697372438,13045.834626570002,77.91607776000455,54381.17896104001 2023-10-15,12:20:40.000,288,11053573,-795,0,1697372439,13045.841362879997,77.87378298000112,54381.17896104001 2023-10-15,12:20:41.000,288,11053668,-795,0,1697372440,13045.740318229997,77.88083211000048,54380.80864368 2023-10-15,12:20:42.000,288,11053587,-795,0,1697372441,13045.800945019997,77.81034080999962,54381.0252444 2023-10-15,12:20:43.000,288,11053642,-795,0,1697372442,13045.780736089997,77.7962425500009,54381.19293528 2023-10-15,12:20:44.000,288,11053655,-795,0,1697372443,13045.753790850002,77.78214429000218,54381.018257280004 2023-10-15,12:20:45.000,288,11053646,-795,0,1697372444,13045.787472399992,77.75394777000474,54381.06018000001 2023-10-15,12:20:46.000,288,11053662,-795,0,1697372445,13045.841362879997,77.75394777000474,54381.10908984001 2023-10-15,12:20:47.000,288,11053639,-795,0,1697372446,13045.834626570002,77.71870212000067,54381.15101256001 2023-10-15,12:20:48.000,288,11053643,-795,0,1697372447,13045.848099189992,77.71870212000067,54381.10908984001 2023-10-15,12:20:49.000,288,11053656,-795,0,1697372448,13045.767263469992,77.75394777000474,54380.89947624 2023-10-15,12:20:50.000,288,11053621,-795,0,1697372449,13045.713372990002,77.70460386000195,54380.89947624 2023-10-15,12:20:51.000,288,11053649,-795,0,1697372450,13045.780736089997,77.71870212000067,54380.94139896001 2023-10-15,12:20:52.000,288,11053664,-795,0,1697372451,13045.827890259992,77.68345647000388,54381.03223152001 2023-10-15,12:20:53.000,288,11053662,-795,0,1697372452,13045.868308119992,77.66230907999852,54381.07415424 2023-10-15,12:20:54.000,288,11053636,-795,0,1697372453,13045.821153949997,77.66935820999788,54381.05319288 2023-10-15,12:20:55.000,288,11053653,-795,0,1697372454,13045.807681329992,77.61296517000301,54380.99729592 2023-10-15,12:20:56.000,288,11053574,-795,0,1697372455,13045.868308119992,77.60591604000365,54381.06716712 2023-10-15,12:20:57.000,288,11053648,-795,0,1697372456,13045.848099189992,77.62001430000237,54380.99030880001 2023-10-15,12:20:58.000,288,11053642,-795,0,1697372457,13045.821153949997,77.60591604000365,54381.018257280004 2023-10-15,12:20:59.000,288,11053631,-795,0,1697372458,13045.787472399992,77.5847686499983,54380.920437600005 2023-10-15,12:21:00.000,288,11053623,-795,0,1697372459,13045.787472399992,77.55657213000086,54380.89947624 2023-10-15,12:21:01.000,288,11053654,-795,0,1697372460,13045.800945019997,77.5495230000015,54380.99729592 2023-10-15,12:21:02.000,288,11053671,-795,0,1697372461,13045.821153949997,77.53542474000278,54381.088128480005 2023-10-15,12:21:03.000,288,11053685,-795,0,1697372462,13045.841362879997,77.54247387000214,54381.06018000001 2023-10-15,12:21:04.000,288,11053588,-795,0,1697372463,13045.841362879997,77.52837561000342,54380.93441184 2023-10-15,12:21:05.000,288,11053648,-795,0,1697372464,13045.821153949997,77.56362126000022,54380.850566400004 2023-10-15,12:21:06.000,288,11053615,-795,0,1697372465,13045.841362879997,77.57067038999958,54380.98332168001 2023-10-15,12:21:07.000,288,11053663,-795,0,1697372466,13045.888517049993,77.50722821999807,54381.10908984001 2023-10-15,12:21:08.000,288,11053640,-795,0,1697372467,13045.848099189992,77.50722821999807,54381.15101256001 2023-10-15,12:21:09.000,288,11053639,-795,0,1697372468,13045.848099189992,77.49312995999935,54381.08114136001 2023-10-15,12:21:10.000,288,11053626,-795,0,1697372469,13045.834626570002,77.45788431000256,54381.07415424 2023-10-15,12:21:11.000,288,11053665,-795,0,1697372470,13045.861571809997,77.50017908999871,54381.21389664 2023-10-15,12:21:12.000,288,11053636,-795,0,1697372471,13045.807681329992,77.50722821999807,54381.13005120001 2023-10-15,12:21:13.000,288,11053635,-795,0,1697372472,13045.814417640002,77.47198257000127,54381.08114136001 2023-10-15,12:21:14.000,288,11053589,-795,0,1697372473,13045.720109299997,77.5142773500047,54380.920437600005 2023-10-15,12:21:15.000,288,11053680,-795,0,1697372474,13045.780736089997,77.47198257000127,54381.0252444 2023-10-15,12:21:16.000,288,11053667,-795,0,1697372475,13045.713372990002,77.50722821999807,54381.07415424 2023-10-15,12:21:17.000,288,11053661,-795,0,1697372476,13045.753790850002,77.52837561000342,54381.1649868 2023-10-15,12:21:18.000,288,11053615,-795,0,1697372477,13045.625800959991,77.5847686499983,54380.99729592 2023-10-15,12:21:19.000,288,11053656,-795,0,1697372478,13045.571910480001,77.62706343000173,54380.920437600005 2023-10-15,12:21:20.000,288,11053638,-795,0,1697372479,13045.544965239991,77.66230907999852,54380.9553732 2023-10-15,12:21:21.000,288,11053618,-795,0,1697372480,13045.538228929996,77.64116169000044,54381.00428304 2023-10-15,12:21:22.000,288,11053625,-795,0,1697372481,13045.53149262,77.68345647000388,54381.018257280004 2023-10-15,12:21:23.000,288,11053620,-795,0,1697372482,13045.44392058999,77.66230907999852,54381.00428304 2023-10-15,12:21:24.000,288,11053646,-795,0,1697372483,13045.36982118,77.73280037999939,54380.91345048001 2023-10-15,12:21:25.000,288,11053668,-795,0,1697372484,13045.40350272999,77.73280037999939,54380.94838608 2023-10-15,12:21:26.000,288,11053646,-795,0,1697372485,13045.41023904,77.74689863999811,54381.07415424 2023-10-15,12:21:27.000,288,11053649,-795,0,1697372486,13045.34287593999,77.81034080999962,54380.920437600005 2023-10-15,12:21:28.000,288,11053574,-795,0,1697372487,13045.34287593999,77.87378298000112,54380.97633456 2023-10-15,12:21:29.000,288,11053633,-795,0,1697372488,13045.295721769995,77.88788123999984,54380.85755352 2023-10-15,12:21:30.000,288,11053588,-795,0,1697372489,13045.255303909995,77.92312689000391,54380.86454064001 2023-10-15,12:21:31.000,288,11053654,-795,0,1697372490,13045.40350272999,77.95132341000135,54380.91345048001 2023-10-15,12:21:32.000,288,11053647,-795,0,1697372491,13045.32940332,77.95837254000071,54380.89947624 2023-10-15,12:21:33.000,288,11053621,-795,0,1697372492,13045.416975349995,77.98656905999815,54380.94139896001 2023-10-15,12:21:34.000,288,11053609,-795,0,1697372493,13045.38329379999,78.05706035999901,54380.920437600005 2023-10-15,12:21:35.000,288,11053667,-795,0,1697372494,13045.416975349995,78.05706035999901,54380.83659216 2023-10-15,12:21:36.000,288,11053686,-795,0,1697372495,13045.437184279996,78.1064042700018,54380.99729592 2023-10-15,12:21:37.000,288,11053687,-795,0,1697372496,13045.457393209996,78.13460078999924,54380.94139896001 2023-10-15,12:21:38.000,288,11053627,-795,0,1697372497,13045.46412951999,78.16984644000331,54380.94139896001 2023-10-15,12:21:39.000,288,11053679,-795,0,1697372498,13045.48433844999,78.14869904999796,54380.77370808001 2023-10-15,12:21:40.000,288,11053726,-795,0,1697372499,13045.538228929996,78.16279731000395,54380.89947624 2023-10-15,12:21:41.000,288,11053648,-795,0,1697372500,13045.666218819992,78.22623947999818,54380.99030880001 2023-10-15,12:21:42.000,288,11053720,-795,0,1697372501,13045.632537270001,78.23328861000482,54380.86454064001 2023-10-15,12:21:43.000,288,11053646,-795,0,1697372502,13045.720109299997,78.19804296000075,54380.98332168001 2023-10-15,12:21:44.000,288,11053621,-795,0,1697372503,13045.720109299997,78.21919034999883,54380.89248912001 2023-10-15,12:21:45.000,288,11053664,-795,0,1697372504,13045.706636679992,78.24738687000354,54380.82960504 2023-10-15,12:21:46.000,288,11053693,-795,0,1697372505,13045.699900369997,78.2544360000029,54380.81563080001 2023-10-15,12:21:47.000,288,11053631,-795,0,1697372506,13045.794208710002,78.22623947999818,54380.73178536 2023-10-15,12:21:48.000,288,11053654,-795,0,1697372507,13045.814417640002,78.26853426000162,54380.920437600005 2023-10-15,12:21:49.000,288,11053673,-795,0,1697372508,13045.854835500002,78.2544360000029,54380.94838608 2023-10-15,12:21:50.000,288,11053655,-795,0,1697372509,13045.888517049993,78.2896816499997,54380.82960504 2023-10-15,12:21:51.000,288,11053640,-795,0,1697372510,13045.955880150002,78.2544360000029,54380.94139896001 2023-10-15,12:21:52.000,288,11053653,-795,0,1697372511,13046.009770629993,78.26853426000162,54380.97633456 2023-10-15,12:21:53.000,288,11053662,-795,0,1697372512,13046.016506939988,78.24738687000354,54380.82261792001 2023-10-15,12:21:54.000,288,11053637,-795,0,1697372513,13046.029979559993,78.26853426000162,54380.885502 2023-10-15,12:21:55.000,288,11053668,-795,0,1697372514,13046.056924799988,78.26148513000226,54380.92742472 2023-10-15,12:21:56.000,288,11053647,-795,0,1697372515,13046.097342659988,78.31082903999777,54380.96236032001 2023-10-15,12:21:57.000,288,11053697,-795,0,1697372516,13046.063661109998,78.2896816499997,54380.94838608 2023-10-15,12:21:58.000,288,11053641,-795,0,1697372517,13046.117551589989,78.26853426000162,54381.04620576 2023-10-15,12:21:59.000,288,11053671,-795,0,1697372518,13046.171442069994,78.29673077999905,54381.10908984001 2023-10-15,12:22:00.000,288,11053573,-795,0,1697372519,13046.151233139994,78.27558339000097,54381.13005120001 2023-10-15,12:22:01.000,288,11053643,-795,0,1697372520,13046.151233139994,78.2896816499997,54381.06716712 2023-10-15,12:22:02.000,288,11053623,-795,0,1697372521,13046.137760519989,78.28263252000033,54380.99729592 2023-10-15,12:22:03.000,288,11053645,-795,0,1697372522,13046.198387309989,78.28263252000033,54381.22787088001 2023-10-15,12:22:04.000,288,11053646,-795,0,1697372523,13046.178178379989,78.26148513000226,54381.1649868 2023-10-15,12:22:05.000,288,11053674,-795,0,1697372524,13046.198387309989,78.29673077999905,54381.15101256001 2023-10-15,12:22:06.000,288,11053641,-635,0,1697372525,13046.137760519989,78.29673077999905,54380.94838608 2023-10-15,12:22:07.000,288,11053680,-795,0,1697372526,13046.211859929994,78.30377990999841,54381.234858 2023-10-15,12:22:08.000,288,11053643,-795,0,1697372527,13046.245541479999,78.26148513000226,54381.31870344001 2023-10-15,12:22:09.000,288,11053691,-795,0,1697372528,13046.198387309989,78.32492730000376,54381.26280648 2023-10-15,12:22:10.000,288,11053636,-795,0,1697372529,13046.191650999994,78.30377990999841,54381.34665192001 2023-10-15,12:22:11.000,288,11053642,-795,0,1697372530,13046.191650999994,78.29673077999905,54381.22787088001 2023-10-15,12:22:12.000,288,11053652,-795,0,1697372531,13046.164705759998,78.27558339000097,54381.29774208001 2023-10-15,12:22:13.000,288,11053676,-795,0,1697372532,13046.245541479999,78.30377990999841,54381.41652312001 2023-10-15,12:22:14.000,288,11053657,-795,0,1697372533,13046.232068859994,78.23328861000482,54381.41652312001 2023-10-15,12:22:15.000,288,11053677,-795,0,1697372534,13046.232068859994,78.24033774000418,54381.43049736 2023-10-15,12:22:16.000,288,11053675,-795,0,1697372535,13046.205123619999,78.24738687000354,54381.34665192001 2023-10-15,12:22:17.000,288,11053668,-795,0,1697372536,13046.144496829998,78.2896816499997,54381.255819360005 2023-10-15,12:22:18.000,288,11053685,-795,0,1697372537,13046.225332549999,78.24738687000354,54381.374600400006 2023-10-15,12:22:19.000,288,11053614,-795,0,1697372538,13046.265750409999,78.26853426000162,54381.48639432001 2023-10-15,12:22:20.000,288,11053636,-795,0,1697372539,13046.225332549999,78.24033774000418,54381.472420080005 2023-10-15,12:22:21.000,288,11053700,-795,0,1697372540,13046.117551589989,78.21919034999883,54381.185948160004 2023-10-15,12:22:22.000,288,11053686,-795,0,1697372541,13046.27922302999,78.16279731000395,54381.52831704 2023-10-15,12:22:23.000,288,11053670,-795,0,1697372542,13046.312904579994,78.19099383000139,54381.542291280006 2023-10-15,12:22:24.000,288,11053666,-795,0,1697372543,13046.245541479999,78.1416499199986,54381.50036856 2023-10-15,12:22:25.000,288,11053660,-795,0,1697372544,13046.225332549999,78.1557481800046,54381.38158752 2023-10-15,12:22:26.000,288,11053664,-795,0,1697372545,13046.211859929994,78.1416499199986,54381.45145872 2023-10-15,12:22:27.000,288,11053669,-795,0,1697372546,13046.252277789994,78.1557481800046,54381.48639432001 2023-10-15,12:22:28.000,288,11053701,-795,0,1697372547,13046.252277789994,78.11345340000116,54381.50036856 2023-10-15,12:22:29.000,288,11053659,-795,0,1697372548,13046.245541479999,78.1064042700018,54381.44447160001 2023-10-15,12:22:30.000,288,11053669,-795,0,1697372549,13046.252277789994,78.05706035999901,54381.4794072 2023-10-15,12:22:31.000,288,11053653,-795,0,1697372550,13046.292695649994,78.05001122999965,54381.542291280006 2023-10-15,12:22:32.000,288,11053679,-795,0,1697372551,13046.238805169989,78.02181471000222,54381.49338144001 2023-10-15,12:22:33.000,288,11053637,-795,0,1697372552,13046.198387309989,77.98656905999815,54381.46543296001 2023-10-15,12:22:34.000,288,11053672,-795,0,1697372553,13046.211859929994,77.94427428000199,54381.43748448 2023-10-15,12:22:35.000,288,11053632,-795,0,1697372554,13046.157969449989,77.97247079999943,54381.43049736 2023-10-15,12:22:36.000,288,11053663,-795,0,1697372555,13046.184914689999,77.8949303699992,54381.472420080005 2023-10-15,12:22:37.000,288,11053707,-795,0,1697372556,13046.191650999994,77.88083211000048,54381.43049736 2023-10-15,12:22:38.000,288,11053676,-795,0,1697372557,13046.198387309989,77.84558646000369,54381.45844584 2023-10-15,12:22:39.000,288,11053679,-795,0,1697372558,13046.218596239989,77.84558646000369,54381.45145872 2023-10-15,12:22:40.000,288,11053626,-795,0,1697372559,13046.171442069994,77.83853733000433,54381.45145872 2023-10-15,12:22:41.000,288,11053687,-795,0,1697372560,13046.151233139994,77.8596847200024,54381.374600400006 2023-10-15,12:22:42.000,288,11053703,-795,0,1697372561,13046.090606349993,77.82443906999833,54381.2697936 2023-10-15,12:22:43.000,288,11053639,-795,0,1697372562,13046.157969449989,77.7609969000041,54381.409536 2023-10-15,12:22:44.000,288,11053681,-795,0,1697372563,13046.070397419993,77.75394777000474,54381.38158752 2023-10-15,12:22:45.000,288,11053673,-795,0,1697372564,13046.144496829998,77.7609969000041,54381.43748448 2023-10-15,12:22:46.000,288,11053686,-795,0,1697372565,13046.083870039998,77.69050560000323,54381.32569056001 2023-10-15,12:22:47.000,288,11053672,-795,0,1697372566,13046.117551589989,77.67640734000452,54381.41652312001 2023-10-15,12:22:48.000,288,11053595,-795,0,1697372567,13046.090606349993,77.67640734000452,54381.52831704 2023-10-15,12:22:49.000,288,11053665,-795,0,1697372568,13046.029979559993,77.69050560000323,54381.44447160001 2023-10-15,12:22:50.000,288,11053689,-795,0,1697372569,13045.962616459998,77.68345647000388,54381.29075496 2023-10-15,12:22:51.000,288,11053627,-795,0,1697372570,13045.935671220002,77.6482108199998,54381.31870344001 2023-10-15,12:22:52.000,288,11053674,-795,0,1697372571,13045.976089080003,77.63411256000109,54381.40254888 2023-10-15,12:22:53.000,288,11053649,-795,0,1697372572,13045.942407529998,77.6482108199998,54381.45145872 2023-10-15,12:22:54.000,288,11053688,-795,0,1697372573,13045.888517049993,77.5847686499983,54381.39556176001 2023-10-15,12:22:55.000,288,11053656,-795,0,1697372574,13045.827890259992,77.59886691000429,54381.38158752 2023-10-15,12:22:56.000,288,11053610,-795,0,1697372575,13045.834626570002,77.57067038999958,54381.41652312001 2023-10-15,12:22:57.000,288,11053630,-795,0,1697372576,13045.780736089997,77.60591604000365,54381.28376784 2023-10-15,12:22:58.000,288,11053698,-795,0,1697372577,13045.827890259992,77.61296517000301,54381.40254888 2023-10-15,12:22:59.000,288,11053679,-795,0,1697372578,13045.807681329992,77.60591604000365,54381.26280648 2023-10-15,12:23:00.000,288,11053689,-795,0,1697372579,13045.794208710002,77.62706343000173,54381.234858 2023-10-15,12:23:01.000,288,11053661,-795,0,1697372580,13045.780736089997,77.62706343000173,54381.29774208001 2023-10-15,12:23:02.000,288,11053658,-795,0,1697372581,13045.773999780002,77.60591604000365,54381.304729200005 2023-10-15,12:23:03.000,288,11053646,-795,0,1697372582,13045.773999780002,77.62706343000173,54381.43049736 2023-10-15,12:23:04.000,288,11053651,-795,0,1697372583,13045.740318229997,77.60591604000365,54381.34665192001 2023-10-15,12:23:05.000,288,11053679,-795,0,1697372584,13045.679691439997,77.64116169000044,54381.22787088001 2023-10-15,12:23:06.000,288,11053645,-795,0,1697372585,13045.713372990002,77.66230907999852,54381.29774208001 2023-10-15,12:23:07.000,288,11053693,-795,0,1697372586,13045.652746200001,77.67640734000452,54381.29075496 2023-10-15,12:23:08.000,288,11053636,-795,0,1697372587,13045.720109299997,77.68345647000388,54381.33267768 2023-10-15,12:23:09.000,288,11053686,-795,0,1697372588,13045.679691439997,77.70460386000195,54381.31870344001 2023-10-15,12:23:10.000,288,11053673,-795,0,1697372589,13045.693164060001,77.6975547300026,54381.26280648 2023-10-15,12:23:11.000,288,11053664,-795,0,1697372590,13045.693164060001,77.75394777000474,54381.39556176001 2023-10-15,12:23:12.000,288,11053644,-795,0,1697372591,13045.699900369997,77.76804603000346,54381.29774208001 2023-10-15,12:23:13.000,288,11053673,-795,0,1697372592,13045.666218819992,77.80329168000026,54381.27678072001 2023-10-15,12:23:14.000,288,11053667,-795,0,1697372593,13045.612328340001,77.7962425500009,54381.19293528 2023-10-15,12:23:15.000,288,11053667,-795,0,1697372594,13045.632537270001,77.7962425500009,54381.21389664 2023-10-15,12:23:16.000,288,11053630,-795,0,1697372595,13045.605592029991,77.81738993999898,54381.304729200005 2023-10-15,12:23:17.000,288,11053644,-795,0,1697372596,13045.679691439997,77.82443906999833,54381.353639040004 2023-10-15,12:23:18.000,288,11053666,-795,0,1697372597,13045.679691439997,77.84558646000369,54381.29774208001 2023-10-15,12:23:19.000,288,11053658,-795,0,1697372598,13045.632537270001,77.84558646000369,54381.304729200005 2023-10-15,12:23:20.000,288,11053600,-795,0,1697372599,13045.659482509996,77.85263559000305,54381.36761328001 2023-10-15,12:23:21.000,288,11053681,-795,0,1697372600,13045.652746200001,77.90197949999856,54381.32569056001 2023-10-15,12:23:22.000,288,11053677,-795,0,1697372601,13045.652746200001,77.88788123999984,54381.3396648 2023-10-15,12:23:23.000,288,11053646,-795,0,1697372602,13045.666218819992,77.92312689000391,54381.304729200005 2023-10-15,12:23:24.000,288,11053651,-795,0,1697372603,13045.585383099991,77.90902862999792,54381.2697936 2023-10-15,12:23:25.000,288,11053677,-795,0,1697372604,13045.592119410001,77.93017602000327,54381.31870344001 2023-10-15,12:23:26.000,288,11053665,-795,0,1697372605,13045.625800959991,77.93017602000327,54381.38857464 2023-10-15,12:23:27.000,288,11053639,-795,0,1697372606,13045.639273579996,77.88083211000048,54381.36761328001 2023-10-15,12:23:28.000,288,11053611,-795,0,1697372607,13045.625800959991,77.90902862999792,54381.28376784 2023-10-15,12:23:29.000,288,11053659,-795,0,1697372608,13045.558437859996,77.91607776000455,54381.22088376 2023-10-15,12:23:30.000,288,11053629,-795,0,1697372609,13045.565174169991,77.93017602000327,54381.22088376 2023-10-15,12:23:31.000,288,11053676,-795,0,1697372610,13045.612328340001,77.93017602000327,54381.29075496 2023-10-15,12:23:32.000,288,11053650,-795,0,1697372611,13045.585383099991,77.97247079999943,54381.206909520006 2023-10-15,12:23:33.000,288,11053618,-795,0,1697372612,13045.625800959991,77.95132341000135,54381.353639040004 2023-10-15,12:23:34.000,288,11053641,-795,0,1697372613,13045.558437859996,77.95837254000071,54381.234858 2023-10-15,12:23:35.000,288,11053634,-795,0,1697372614,13045.538228929996,77.94427428000199,54381.22787088001 2023-10-15,12:23:36.000,288,11053581,-795,0,1697372615,13045.571910480001,77.95837254000071,54381.24184512 2023-10-15,12:23:37.000,288,11053657,-795,0,1697372616,13045.565174169991,77.94427428000199,54381.206909520006 2023-10-15,12:23:38.000,288,11053623,-795,0,1697372617,13045.518019999996,77.93722515000263,54381.24883224001 2023-10-15,12:23:39.000,288,11053633,-795,0,1697372618,13045.457393209996,77.90197949999856,54381.137038320005 2023-10-15,12:23:40.000,288,11053639,-795,0,1697372619,13045.47086583,77.90197949999856,54381.19293528 2023-10-15,12:23:41.000,288,11053682,-795,0,1697372620,13045.497811069996,77.8949303699992,54381.255819360005 2023-10-15,12:23:42.000,288,11053695,-795,0,1697372621,13045.53149262,77.86673385000176,54381.2697936 2023-10-15,12:23:43.000,288,11053654,-795,0,1697372622,13045.565174169991,77.8596847200024,54381.28376784 2023-10-15,12:23:44.000,288,11053639,-795,0,1697372623,13045.518019999996,77.82443906999833,54381.24184512 2023-10-15,12:23:45.000,288,11053660,-795,0,1697372624,13045.43044797,77.83853733000433,54381.137038320005 2023-10-15,12:23:46.000,288,11053601,-795,0,1697372625,13045.46412951999,77.8314881999977,54381.10210272 2023-10-15,12:23:47.000,288,11053672,-795,0,1697372626,13045.47086583,77.84558646000369,54381.24184512 2023-10-15,12:23:48.000,288,11053677,-795,0,1697372627,13045.44392058999,77.84558646000369,54381.17896104001 2023-10-15,12:23:49.000,288,11053648,-795,0,1697372628,13045.40350272999,77.81034080999962,54381.17896104001 2023-10-15,12:23:50.000,288,11053670,-795,0,1697372629,13045.396766419995,77.8314881999977,54381.1649868 2023-10-15,12:23:51.000,288,11053693,-795,0,1697372630,13045.46412951999,77.80329168000026,54381.22088376 2023-10-15,12:23:52.000,288,11053616,-795,0,1697372631,13045.44392058999,77.81738993999898,54381.29774208001 2023-10-15,12:23:53.000,288,11053662,-795,0,1697372632,13045.4506569,77.78214429000218,54381.28376784 2023-10-15,12:23:54.000,288,11053673,-795,0,1697372633,13045.40350272999,77.75394777000474,54381.21389664 2023-10-15,12:23:55.000,288,11053672,-795,0,1697372634,13045.376557489995,77.76804603000346,54381.15101256001 2023-10-15,12:23:56.000,288,11053676,-795,0,1697372635,13045.39003011,77.71870212000067,54381.2697936 2023-10-15,12:23:57.000,288,11053635,-795,0,1697372636,13045.43044797,77.70460386000195,54381.31171632 2023-10-15,12:23:58.000,288,11053670,-795,0,1697372637,13045.32266700999,77.66935820999788,54381.27678072001 2023-10-15,12:23:59.000,288,11053676,-795,0,1697372638,13045.30919439,77.65525994999916,54381.21389664 2023-10-15,12:24:00.000,288,11053674,-755,0,1697372639,13045.356348559995,77.63411256000109,54381.32569056001 2023-10-15,12:24:01.000,288,11053667,-795,0,1697372640,13045.32266700999,77.64116169000044,54381.2697936 2023-10-15,12:24:02.000,288,11053694,-795,0,1697372641,13045.26204021999,77.61296517000301,54381.234858 2023-10-15,12:24:03.000,288,11053637,-795,0,1697372642,13045.24183128999,77.62001430000237,54381.21389664 2023-10-15,12:24:04.000,288,11053639,-795,0,1697372643,13045.22835867,77.67640734000452,54381.137038320005 2023-10-15,12:24:05.000,288,11053625,-795,0,1697372644,13045.20814974,77.69050560000323,54381.13005120001 2023-10-15,12:24:06.000,288,11053651,-795,0,1697372645,13045.275512839995,77.65525994999916,54381.22088376 2023-10-15,12:24:07.000,288,11053671,-795,0,1697372646,13045.22162235999,77.66230907999852,54381.185948160004 2023-10-15,12:24:08.000,288,11053603,-795,0,1697372647,13045.12731402,77.62001430000237,54381.01127016001 2023-10-15,12:24:09.000,288,11053677,-795,0,1697372648,13045.14078663999,77.6482108199998,54381.039218640006 2023-10-15,12:24:10.000,288,11053647,-795,0,1697372649,13045.113841399994,77.60591604000365,54381.14402544 2023-10-15,12:24:11.000,288,11053675,-795,0,1697372650,13045.093632469994,77.6482108199998,54381.22787088001 2023-10-15,12:24:12.000,288,11053695,-795,0,1697372651,13045.053214609994,77.64116169000044,54381.17197392 2023-10-15,12:24:13.000,288,11053615,-795,0,1697372652,13045.073423539994,77.66230907999852,54381.21389664 2023-10-15,12:24:14.000,288,11053655,-795,0,1697372653,13045.113841399994,77.66230907999852,54381.17197392 2023-10-15,12:24:15.000,288,11053627,-795,0,1697372654,13045.08015984999,77.69050560000323,54381.185948160004 2023-10-15,12:24:16.000,288,11053674,-795,0,1697372655,13045.046478299999,77.69050560000323,54381.15101256001 2023-10-15,12:24:17.000,288,11053622,-795,0,1697372656,13045.10036877999,77.74689863999811,54381.17197392 2023-10-15,12:24:18.000,288,11053677,-795,0,1697372657,13045.10036877999,77.75394777000474,54381.185948160004 2023-10-15,12:24:19.000,288,11053681,-795,0,1697372658,13045.10036877999,77.78214429000218,54381.12306408 2023-10-15,12:24:20.000,288,11053655,-795,0,1697372659,13045.046478299999,77.7962425500009,54381.0252444 2023-10-15,12:24:21.000,288,11053659,-795,0,1697372660,13045.053214609994,77.84558646000369,54381.14402544 2023-10-15,12:24:22.000,288,11053651,-795,0,1697372661,13045.10710509,77.8596847200024,54381.24883224001 2023-10-15,12:24:23.000,288,11053689,-795,0,1697372662,13045.16773188,77.87378298000112,54381.28376784 2023-10-15,12:24:24.000,288,11053690,-795,0,1697372663,13045.18794081,77.88083211000048,54381.31870344001 2023-10-15,12:24:25.000,288,11053646,-795,0,1697372664,13045.14752295,77.91607776000455,54381.17197392 2023-10-15,12:24:26.000,288,11053695,-795,0,1697372665,13045.16773188,77.94427428000199,54381.21389664 2023-10-15,12:24:27.000,288,11053652,-795,0,1697372666,13045.20141342999,78.0077164500035,54381.2697936 2023-10-15,12:24:28.000,288,11053649,-795,0,1697372667,13045.235094979995,78.0077164500035,54381.29075496 2023-10-15,12:24:29.000,288,11053606,-795,0,1697372668,13045.22162235999,78.09230601000309,54381.234858 2023-10-15,12:24:30.000,288,11053664,-795,0,1697372669,13045.28898546,78.12050253000052,54381.22088376 2023-10-15,12:24:31.000,288,11053653,-795,0,1697372670,13045.32266700999,78.17689557000267,54381.29075496 2023-10-15,12:24:32.000,288,11053654,-795,0,1697372671,13045.356348559995,78.18394470000203,54381.33267768 2023-10-15,12:24:33.000,288,11053631,-795,0,1697372672,13045.356348559995,78.23328861000482,54381.19992240001 2023-10-15,12:24:34.000,288,11053673,-795,0,1697372673,13045.39003011,78.26853426000162,54381.27678072001 2023-10-15,12:24:35.000,288,11053602,-795,0,1697372674,13045.36982118,78.26148513000226,54381.206909520006 2023-10-15,12:24:36.000,288,11053641,-795,0,1697372675,13045.42371165999,78.32492730000376,54381.29774208001 2023-10-15,12:24:37.000,288,11053618,-795,0,1697372676,13045.558437859996,78.40246773000399,54381.43748448 2023-10-15,12:24:38.000,288,11053645,-795,0,1697372677,13045.571910480001,78.40951686000335,54381.52831704 2023-10-15,12:24:39.000,288,11053680,-795,0,1697372678,13045.592119410001,78.43066425000143,54381.542291280006 2023-10-15,12:24:40.000,288,11053663,-755,0,1697372679,13045.598855719996,78.43066425000143,54381.43049736 2023-10-15,12:24:41.000,288,11053663,-795,0,1697372680,13045.578646789996,78.42361512000207,54381.472420080005 2023-10-15,12:24:42.000,288,11053676,-795,0,1697372681,13045.612328340001,78.44476251000015,54381.4794072 2023-10-15,12:24:43.000,288,11053641,-795,0,1697372682,13045.632537270001,78.45886076999886,54381.55626552 2023-10-15,12:24:44.000,288,11053681,-795,0,1697372683,13045.612328340001,78.45886076999886,54381.45145872 2023-10-15,12:24:45.000,288,11053649,-795,0,1697372684,13045.625800959991,78.48000816000422,54381.53530416001 2023-10-15,12:24:46.000,288,11053663,-795,0,1697372685,13045.659482509996,78.45886076999886,54381.67504656 2023-10-15,12:24:47.000,288,11053650,-795,0,1697372686,13045.652746200001,78.44476251000015,54381.64709808 2023-10-15,12:24:48.000,288,11053667,-795,0,1697372687,13045.585383099991,78.42361512000207,54381.57023976 2023-10-15,12:24:49.000,288,11053629,-795,0,1697372688,13045.619064649996,78.388369469998,54381.71696928 2023-10-15,12:24:50.000,288,11053650,-795,0,1697372689,13045.497811069996,78.36722207999992,54381.71696928 2023-10-15,12:24:51.000,288,11053706,-795,0,1697372690,13045.558437859996,78.36722207999992,54381.74491776 2023-10-15,12:24:52.000,288,11053726,-795,0,1697372691,13045.48433844999,78.33902556000248,54381.689020800004 2023-10-15,12:24:53.000,288,11053607,-795,0,1697372692,13045.524756309991,78.30377990999841,54381.82876320001 2023-10-15,12:24:54.000,288,11053660,-795,0,1697372693,13045.47086583,78.27558339000097,54381.74491776 2023-10-15,12:24:55.000,288,11053670,-795,0,1697372694,13045.457393209996,78.24738687000354,54381.7239564 2023-10-15,12:24:56.000,288,11053629,-795,0,1697372695,13045.42371165999,78.23328861000482,54381.82876320001 2023-10-15,12:24:57.000,288,11053613,-795,0,1697372696,13045.376557489995,78.18394470000203,54381.63312384001 2023-10-15,12:24:58.000,288,11053640,-795,0,1697372697,13045.41023904,78.16984644000331,54381.78684048 2023-10-15,12:24:59.000,288,11053695,-795,0,1697372698,13045.41023904,78.11345340000116,54381.73094352001 2023-10-15,12:25:00.000,288,11053674,-795,0,1697372699,13045.34287593999,78.11345340000116,54381.66107232001 2023-10-15,12:25:01.000,288,11053687,-795,0,1697372700,13045.36982118,78.09935514000244,54381.75190488001 2023-10-15,12:25:02.000,288,11053677,-795,0,1697372701,13045.36982118,78.05706035999901,54381.71696928 2023-10-15,12:25:03.000,288,11053658,-795,0,1697372702,13045.32940332,78.00066732000414,54381.73793064 2023-10-15,12:25:04.000,288,11053633,-795,0,1697372703,13045.26877653,77.99361819000478,54381.76587912 2023-10-15,12:25:05.000,288,11053662,-795,0,1697372704,13045.20141342999,77.94427428000199,54381.61216248001 2023-10-15,12:25:06.000,288,11053658,-795,0,1697372705,13045.073423539994,77.93017602000327,54381.63312384001 2023-10-15,12:25:07.000,288,11053689,-795,0,1697372706,13045.073423539994,77.88788123999984,54381.709982160006 2023-10-15,12:25:08.000,288,11053652,-795,0,1697372707,13045.026269369999,77.93017602000327,54381.709982160006 2023-10-15,12:25:09.000,288,11053651,-795,0,1697372708,13044.905015789998,77.93722515000263,54381.640110960005 2023-10-15,12:25:10.000,288,11053660,-795,0,1697372709,13044.898279479989,77.85263559000305,54381.63312384001 2023-10-15,12:25:11.000,288,11053690,-795,0,1697372710,13044.884806859998,77.87378298000112,54381.55626552 2023-10-15,12:25:12.000,288,11053596,-795,0,1697372711,13044.837652689988,77.8596847200024,54381.6191496 2023-10-15,12:25:13.000,288,11053688,-795,0,1697372712,13044.790498519993,77.87378298000112,54381.55626552 2023-10-15,12:25:14.000,288,11053687,-795,0,1697372713,13044.743344349998,77.8949303699992,54381.52831704 2023-10-15,12:25:15.000,288,11053667,-795,0,1697372714,13044.709662799993,77.86673385000176,54381.41652312001 2023-10-15,12:25:16.000,288,11053669,-795,0,1697372715,13044.635563390002,77.97951992999879,54381.39556176001 2023-10-15,12:25:17.000,288,11053699,-795,0,1697372716,13044.669244939992,77.97247079999943,54381.45844584 2023-10-15,12:25:18.000,288,11053663,-795,0,1697372717,13044.669244939992,77.98656905999815,54381.51434280001 2023-10-15,12:25:19.000,288,11053639,-795,0,1697372718,13044.689453869993,78.05706035999901,54381.45844584 2023-10-15,12:25:20.000,288,11053656,-795,0,1697372719,13044.649036009992,78.01476558000286,54381.38857464 2023-10-15,12:25:21.000,288,11053674,-795,0,1697372720,13044.642299699997,78.12755165999988,54381.26280648 2023-10-15,12:25:22.000,288,11053627,-795,0,1697372721,13044.649036009992,78.16984644000331,54381.28376784 2023-10-15,12:25:23.000,288,11053639,-795,0,1697372722,13044.702926489997,78.14869904999796,54381.32569056001 2023-10-15,12:25:24.000,288,11053665,-795,0,1697372723,13044.642299699997,78.18394470000203,54381.234858 2023-10-15,12:25:25.000,288,11053691,-795,0,1697372724,13044.743344349998,78.27558339000097,54381.26280648 2023-10-15,12:25:26.000,288,11053665,-795,0,1697372725,13044.790498519993,78.27558339000097,54381.353639040004 2023-10-15,12:25:27.000,288,11053661,-795,0,1697372726,13044.851125309993,78.28263252000033,54381.29075496 2023-10-15,12:25:28.000,288,11053679,-795,0,1697372727,13044.824180069998,78.33197643000312,54381.31870344001 2023-10-15,12:25:29.000,288,11053660,-795,0,1697372728,13044.857861619988,78.36722207999992,54381.21389664 2023-10-15,12:25:30.000,288,11053647,-795,0,1697372729,13044.770289589993,78.38132033999864,54380.98332168001 2023-10-15,12:25:31.000,288,11053704,-795,0,1697372730,13044.857861619988,78.46590989999822,54381.13005120001 2023-10-15,12:25:32.000,288,11053675,-795,0,1697372731,13044.925224719998,78.49410642000294,54381.17896104001 2023-10-15,12:25:33.000,288,11053676,-795,0,1697372732,13045.026269369999,78.50820468000165,54381.185948160004 2023-10-15,12:25:34.000,288,11053642,-795,0,1697372733,13045.026269369999,78.5645977200038,54381.17896104001 2023-10-15,12:25:35.000,288,11053635,-795,0,1697372734,13045.046478299999,78.58574511000188,54381.14402544 2023-10-15,12:25:36.000,288,11053675,-795,0,1697372735,13045.066687229999,78.55049945999781,54381.19992240001 2023-10-15,12:25:37.000,288,11053679,-795,0,1697372736,13045.086896159999,78.58574511000188,54381.15799968001 2023-10-15,12:25:38.000,288,11053643,-795,0,1697372737,13045.113841399994,78.59279424000124,54381.17197392 2023-10-15,12:25:39.000,288,11053656,-795,0,1697372738,13045.16099556999,78.67033467000147,54381.03223152001 2023-10-15,12:25:40.000,288,11053667,-795,0,1697372739,13045.154259259994,78.64918728000339,54381.05319288 2023-10-15,12:25:41.000,288,11053666,-795,0,1697372740,13045.26204021999,78.65623641000275,54381.17197392 2023-10-15,12:25:42.000,288,11053693,-795,0,1697372741,13045.28224914999,78.65623641000275,54381.15799968001 2023-10-15,12:25:43.000,288,11053700,-795,0,1697372742,13045.32940332,78.66328554000211,54381.1649868 2023-10-15,12:25:44.000,288,11053646,-795,0,1697372743,13045.34961225,78.67033467000147,54381.15101256001 2023-10-15,12:25:45.000,288,11053648,-795,0,1697372744,13045.36982118,78.67033467000147,54381.10908984001 2023-10-15,12:25:46.000,288,11053713,-795,0,1697372745,13045.38329379999,78.69148205999954,54381.0951156 2023-10-15,12:25:47.000,288,11053658,-795,0,1697372746,13045.416975349995,78.67033467000147,54381.0252444 2023-10-15,12:25:48.000,288,11053655,-795,0,1697372747,13045.4506569,78.62099075999868,54381.07415424 2023-10-15,12:25:49.000,288,11053641,-795,0,1697372748,13045.544965239991,78.66328554000211,54381.206909520006 2023-10-15,12:25:50.000,288,11053663,-795,0,1697372749,13045.592119410001,78.5998433700006,54381.28376784 2023-10-15,12:25:51.000,288,11053658,-795,0,1697372750,13045.659482509996,78.59279424000124,54381.31171632 2023-10-15,12:25:52.000,288,11053648,-795,0,1697372751,13045.619064649996,78.57869598000252,54381.206909520006 2023-10-15,12:25:53.000,288,11053666,-795,0,1697372752,13045.686427749992,78.55049945999781,54381.206909520006 2023-10-15,12:25:54.000,288,11053633,-795,0,1697372753,13045.679691439997,78.55049945999781,54381.26280648 2023-10-15,12:25:55.000,288,11053695,-795,0,1697372754,13045.666218819992,78.5011555500023,54381.0951156 2023-10-15,12:25:56.000,288,11053654,-795,0,1697372755,13045.625800959991,78.48000816000422,54381.15799968001 2023-10-15,12:25:57.000,288,11053637,-795,0,1697372756,13045.639273579996,78.43066425000143,54381.17197392 2023-10-15,12:25:58.000,288,11053659,-795,0,1697372757,13045.699900369997,78.38132033999864,54381.374600400006 2023-10-15,12:25:59.000,288,11053674,-795,0,1697372758,13045.706636679992,78.36017295000056,54381.41652312001 2023-10-15,12:26:00.000,288,11053593,-795,0,1697372759,13045.693164060001,78.2896816499997,54381.29774208001 2023-10-15,12:26:01.000,288,11053654,-795,0,1697372760,13045.639273579996,78.2896816499997,54381.22088376 2023-10-15,12:26:02.000,288,11053656,-795,0,1697372761,13045.672955130001,78.19804296000075,54381.28376784 2023-10-15,12:26:03.000,288,11053668,-795,0,1697372762,13045.679691439997,78.18394470000203,54381.27678072001 2023-10-15,12:26:04.000,288,11053644,-795,0,1697372763,13045.625800959991,78.1064042700018,54381.24184512 2023-10-15,12:26:05.000,288,11053655,-795,0,1697372764,13045.672955130001,78.07115861999773,54381.27678072001 2023-10-15,12:26:06.000,288,11053671,-795,0,1697372765,13045.646009889992,78.03591297000094,54381.40254888 2023-10-15,12:26:07.000,288,11053684,-795,0,1697372766,13045.659482509996,78.00066732000414,54381.40254888 2023-10-15,12:26:08.000,288,11053608,-795,0,1697372767,13045.605592029991,77.87378298000112,54381.304729200005 2023-10-15,12:26:09.000,288,11053706,-795,0,1697372768,13045.538228929996,77.83853733000433,54381.21389664 2023-10-15,12:26:10.000,288,11053629,-795,0,1697372769,13045.48433844999,77.75394777000474,54381.05319288 2023-10-15,12:26:11.000,288,11053658,-795,0,1697372770,13045.558437859996,77.73280037999939,54381.234858 2023-10-15,12:26:12.000,288,11053676,-795,0,1697372771,13045.558437859996,77.6482108199998,54381.234858 2023-10-15,12:26:13.000,288,11053654,-795,0,1697372772,13045.565174169991,77.6482108199998,54381.374600400006 2023-10-15,12:26:14.000,288,11053670,-795,0,1697372773,13045.518019999996,77.52837561000342,54381.32569056001 2023-10-15,12:26:15.000,288,11053696,-795,0,1697372774,13045.544965239991,77.47198257000127,54381.26280648 2023-10-15,12:26:16.000,288,11053634,-795,0,1697372775,13045.48433844999,77.39444214000105,54381.31171632 2023-10-15,12:26:17.000,288,11053647,-795,0,1697372776,13045.4506569,77.38739301000169,54381.29774208001 2023-10-15,12:26:18.000,288,11053694,-795,0,1697372777,13045.4506569,77.28870519000338,54381.22088376 2023-10-15,12:26:19.000,288,11053638,-795,0,1697372778,13045.36982118,77.27460693000467,54381.1649868 2023-10-15,12:26:20.000,288,11053721,-795,0,1697372779,13045.32266700999,77.1900173699978,54381.07415424 2023-10-15,12:26:21.000,288,11053707,-795,0,1697372780,13045.356348559995,77.17591910999909,54381.19293528 2023-10-15,12:26:22.000,288,11053665,-795,0,1697372781,13045.30245807999,77.08428042000014,54381.1649868 2023-10-15,12:26:23.000,288,11053681,-795,0,1697372782,13045.26204021999,77.0913295499995,54381.1649868 2023-10-15,12:26:24.000,288,11053654,-795,0,1697372783,13045.26877653,77.04903477000335,54381.1649868 2023-10-15,12:26:25.000,288,11053681,-795,0,1697372784,13045.16099556999,76.99969086000056,54381.01127016001 2023-10-15,12:26:26.000,288,11053664,-795,0,1697372785,13045.18794081,76.9432978199984,54381.039218640006 2023-10-15,12:26:27.000,288,11053656,-795,0,1697372786,13045.113841399994,76.90805217000161,54381.10908984001 2023-10-15,12:26:28.000,288,11053655,-795,0,1697372787,13045.134050329994,76.86575738999818,54381.04620576 2023-10-15,12:26:29.000,288,11053679,-795,0,1697372788,13045.053214609994,76.86575738999818,54380.871527760006 2023-10-15,12:26:30.000,288,11053682,-795,0,1697372789,13045.066687229999,76.85870825999882,54380.94139896001 2023-10-15,12:26:31.000,288,11053636,-795,0,1697372790,13045.10036877999,76.85870825999882,54380.94139896001 2023-10-15,12:26:32.000,288,11053730,-795,0,1697372791,13045.033005679994,76.83051174000138,54380.97633456 2023-10-15,12:26:33.000,288,11053645,-795,0,1697372792,13045.012796749994,76.85870825999882,54380.91345048001 2023-10-15,12:26:34.000,288,11053654,-795,0,1697372793,13045.03974198999,76.87280652000481,54380.84357928001 2023-10-15,12:26:35.000,288,11053668,-795,0,1697372794,13044.945433649998,76.91510130000097,54380.801656560005 2023-10-15,12:26:36.000,288,11053594,-795,0,1697372795,13044.905015789998,76.89395391000289,54380.77370808001 2023-10-15,12:26:37.000,288,11053735,-795,0,1697372796,13045.033005679994,76.90805217000161,54380.93441184 2023-10-15,12:26:38.000,288,11053659,-795,0,1697372797,13045.046478299999,76.92215043000033,54381.00428304 2023-10-15,12:26:39.000,288,11053661,-795,0,1697372798,13045.019533059989,76.92215043000033,54381.06018000001 2023-10-15,12:26:40.000,288,11053603,-795,0,1697372799,13044.918488409989,76.92919955999969,54380.84357928001 2023-10-15,12:26:41.000,288,11053607,-795,0,1697372800,13044.958906269989,76.97854347000248,54380.94139896001 2023-10-15,12:26:42.000,288,11053653,-795,0,1697372801,13044.992587819994,77.04903477000335,54380.9553732 2023-10-15,12:26:43.000,288,11053677,-795,0,1697372802,13044.952169959994,77.04198564000399,54380.871527760006 2023-10-15,12:26:44.000,288,11053629,-795,0,1697372803,13044.945433649998,77.0560839000027,54380.77370808001 2023-10-15,12:26:45.000,288,11053641,-795,0,1697372804,13045.019533059989,77.0913295499995,54380.89947624 2023-10-15,12:26:46.000,288,11053686,-795,0,1697372805,13045.05995091999,77.12657520000357,54380.96236032001 2023-10-15,12:26:47.000,288,11053620,-795,0,1697372806,13045.046478299999,77.1900173699978,54380.969347440005 2023-10-15,12:26:48.000,288,11053648,-795,0,1697372807,13045.093632469994,77.1900173699978,54380.94139896001 2023-10-15,12:26:49.000,288,11053688,-795,0,1697372808,13045.006060439999,77.26755779999803,54380.871527760006 2023-10-15,12:26:50.000,288,11053600,-795,0,1697372809,13044.979115199989,77.3028034500021,54380.7806952 2023-10-15,12:26:51.000,288,11053643,-795,0,1697372810,13045.08015984999,77.3028034500021,54380.87851488 2023-10-15,12:26:52.000,288,11053609,-795,0,1697372811,13045.073423539994,77.33099996999954,54380.84357928001 2023-10-15,12:26:53.000,288,11053642,-795,0,1697372812,13045.113841399994,77.4014912700004,54380.9553732 2023-10-15,12:26:54.000,288,11053635,-795,0,1697372813,13045.046478299999,77.40854039999977,54380.78768232 2023-10-15,12:26:55.000,288,11053644,-795,0,1697372814,13045.093632469994,77.41558952999912,54380.82960504 2023-10-15,12:26:56.000,288,11053633,-795,0,1697372815,13045.14078663999,77.41558952999912,54380.94838608 2023-10-15,12:26:57.000,288,11053695,-795,0,1697372816,13045.093632469994,77.44378605000384,54380.84357928001 2023-10-15,12:26:58.000,288,11053633,-795,0,1697372817,13045.16099556999,77.47903170000063,54380.90646336 2023-10-15,12:26:59.000,288,11053636,-795,0,1697372818,13045.113841399994,77.48608082999999,54380.82960504 2023-10-15,12:27:00.000,288,11053673,-795,0,1697372819,13045.134050329994,77.5142773500047,54380.87851488 2023-10-15,12:27:01.000,288,11053652,-795,0,1697372820,13045.18794081,77.50722821999807,54380.97633456 2023-10-15,12:27:02.000,288,11053622,-795,0,1697372821,13045.22162235999,77.49312995999935,54380.94838608 2023-10-15,12:27:03.000,288,11053631,-795,0,1697372822,13045.214886049995,77.54247387000214,54381.03223152001 2023-10-15,12:27:04.000,288,11053616,-795,0,1697372823,13045.174468189995,77.50722821999807,54380.920437600005 2023-10-15,12:27:05.000,288,11053680,-795,0,1697372824,13045.10710509,77.5495230000015,54380.84357928001 2023-10-15,12:27:06.000,288,11053589,-795,0,1697372825,13045.10710509,77.54247387000214,54380.89947624 2023-10-15,12:27:07.000,288,11053677,-795,0,1697372826,13045.154259259994,77.53542474000278,54380.99729592 2023-10-15,12:27:08.000,288,11053610,-795,0,1697372827,13045.154259259994,77.53542474000278,54380.99729592 2023-10-15,12:27:09.000,288,11053652,-795,0,1697372828,13045.10710509,77.57067038999958,54380.92742472 2023-10-15,12:27:10.000,288,11053699,-795,0,1697372829,13045.086896159999,77.52837561000342,54381.01127016001 2023-10-15,12:27:11.000,288,11053671,-795,0,1697372830,13045.033005679994,77.5495230000015,54380.87851488 2023-10-15,12:27:12.000,288,11053611,-795,0,1697372831,13045.073423539994,77.55657213000086,54381.018257280004 2023-10-15,12:27:13.000,288,11053684,-795,0,1697372832,13045.10036877999,77.55657213000086,54381.05319288 2023-10-15,12:27:14.000,288,11053682,-795,0,1697372833,13045.046478299999,77.56362126000022,54381.07415424 2023-10-15,12:27:15.000,288,11053640,-795,0,1697372834,13045.019533059989,77.62001430000237,54380.96236032001 2023-10-15,12:27:16.000,288,11053630,-795,0,1697372835,13044.965642579999,77.6482108199998,54380.920437600005 2023-10-15,12:27:17.000,288,11053694,-795,0,1697372836,13045.033005679994,77.66935820999788,54381.0252444 2023-10-15,12:27:18.000,288,11053642,-795,0,1697372837,13045.006060439999,77.68345647000388,54381.03223152001 2023-10-15,12:27:19.000,288,11053646,-795,0,1697372838,13045.03974198999,77.69050560000323,54381.04620576 2023-10-15,12:27:20.000,288,11053653,-795,0,1697372839,13044.979115199989,77.73984950999875,54380.9553732 2023-10-15,12:27:21.000,288,11053600,-795,0,1697372840,13045.006060439999,77.78214429000218,54380.94838608 2023-10-15,12:27:22.000,288,11053690,-795,0,1697372841,13045.03974198999,77.81738993999898,54380.94139896001 2023-10-15,12:27:23.000,288,11053670,-795,0,1697372842,13045.073423539994,77.82443906999833,54381.01127016001 2023-10-15,12:27:24.000,288,11053664,-795,0,1697372843,13044.999324129989,77.8314881999977,54380.752746720005 2023-10-15,12:27:25.000,288,11053642,-795,0,1697372844,13045.073423539994,77.88083211000048,54380.96236032001 2023-10-15,12:27:26.000,288,11053649,-795,0,1697372845,13045.14752295,77.91607776000455,54381.10210272 2023-10-15,12:27:27.000,288,11053639,-795,0,1697372846,13045.154259259994,77.93017602000327,54381.06018000001 2023-10-15,12:27:28.000,288,11053556,-795,0,1697372847,13045.154259259994,77.94427428000199,54380.98332168001 2023-10-15,12:27:29.000,288,11053668,-795,0,1697372848,13045.10710509,77.90197949999856,54380.92742472 2023-10-15,12:27:30.000,288,11053628,-795,0,1697372849,13045.093632469994,77.96542167000007,54380.93441184 2023-10-15,12:27:31.000,288,11053661,-795,0,1697372850,13045.113841399994,77.93722515000263,54380.96236032001 2023-10-15,12:27:32.000,288,11053664,-795,0,1697372851,13045.174468189995,78.0077164500035,54380.920437600005 2023-10-15,12:27:33.000,288,11053622,-795,0,1697372852,13045.214886049995,78.02181471000222,54381.04620576 2023-10-15,12:27:34.000,288,11053633,-795,0,1697372853,13045.26204021999,78.05706035999901,54381.07415424 2023-10-15,12:27:35.000,288,11053633,-795,0,1697372854,13045.32940332,78.0429621000003,54381.08114136001 2023-10-15,12:27:36.000,288,11053645,-795,0,1697372855,13045.28224914999,78.02886384000158,54380.99030880001 2023-10-15,12:27:37.000,288,11053675,-795,0,1697372856,13045.255303909995,78.06410948999837,54380.92742472 2023-10-15,12:27:38.000,288,11053620,-795,0,1697372857,13045.34961225,78.07820775000437,54381.018257280004 2023-10-15,12:27:39.000,288,11053688,-795,0,1697372858,13045.44392058999,78.11345340000116,54381.10908984001 2023-10-15,12:27:40.000,288,11053621,-795,0,1697372859,13045.437184279996,78.12050253000052,54381.03223152001 2023-10-15,12:27:41.000,288,11053616,-795,0,1697372860,13045.4506569,78.13460078999924,54381.018257280004 2023-10-15,12:27:42.000,288,11053674,-795,0,1697372861,13045.53149262,78.14869904999796,54381.08114136001 2023-10-15,12:27:43.000,288,11053677,-795,0,1697372862,13045.612328340001,78.16279731000395,54381.14402544 2023-10-15,12:27:44.000,288,11053615,-795,0,1697372863,13045.632537270001,78.1557481800046,54381.088128480005 2023-10-15,12:27:45.000,288,11053617,-795,0,1697372864,13045.565174169991,78.18394470000203,54380.9553732 2023-10-15,12:27:46.000,288,11053655,-795,0,1697372865,13045.652746200001,78.17689557000267,54381.00428304 2023-10-15,12:27:47.000,288,11053663,-795,0,1697372866,13045.706636679992,78.19099383000139,54381.088128480005 2023-10-15,12:27:48.000,288,11053625,-795,0,1697372867,13045.659482509996,78.19099383000139,54381.07415424 2023-10-15,12:27:49.000,288,11053667,-795,0,1697372868,13045.686427749992,78.1416499199986,54381.05319288 2023-10-15,12:27:50.000,288,11053692,-795,0,1697372869,13045.720109299997,78.09230601000309,54381.018257280004 2023-10-15,12:27:51.000,288,11053625,-795,0,1697372870,13045.787472399992,78.11345340000116,54381.21389664 2023-10-15,12:27:52.000,288,11053602,-795,0,1697372871,13045.814417640002,78.07115861999773,54381.088128480005 2023-10-15,12:27:53.000,288,11053670,-795,0,1697372872,13045.827890259992,78.06410948999837,54381.08114136001 2023-10-15,12:27:54.000,288,11053693,-795,0,1697372873,13045.807681329992,78.01476558000286,54381.01127016001 2023-10-15,12:27:55.000,288,11053706,-795,0,1697372874,13045.841362879997,78.01476558000286,54380.97633456 2023-10-15,12:27:56.000,288,11053671,-795,0,1697372875,13045.895253360002,78.02886384000158,54381.08114136001 2023-10-15,12:27:57.000,288,11053670,-795,0,1697372876,13045.949143839993,77.96542167000007,54381.17896104001 2023-10-15,12:27:58.000,288,11053692,-795,0,1697372877,13045.949143839993,77.95837254000071,54381.13005120001 2023-10-15,12:27:59.000,288,11053685,-795,0,1697372878,13045.949143839993,77.94427428000199,54381.15101256001 2023-10-15,12:28:00.000,288,11053640,-795,0,1697372879,13045.935671220002,77.90197949999856,54381.01127016001 2023-10-15,12:28:01.000,288,11053623,-795,0,1697372880,13045.949143839993,77.88083211000048,54381.039218640006 2023-10-15,12:28:02.000,288,11053662,-795,0,1697372881,13045.962616459998,77.88083211000048,54381.088128480005 2023-10-15,12:28:03.000,288,11053674,-795,0,1697372882,13045.935671220002,77.78214429000218,54381.0951156 2023-10-15,12:28:04.000,288,11053673,-795,0,1697372883,13045.868308119992,77.76804603000346,54381.00428304 2023-10-15,12:28:05.000,288,11053663,-795,0,1697372884,13045.901989669997,77.76804603000346,54381.01127016001 2023-10-15,12:28:06.000,288,11053635,-795,0,1697372885,13045.969352769993,77.75394777000474,54381.0951156 2023-10-15,12:28:07.000,288,11053662,-795,0,1697372886,13045.949143839993,77.74689863999811,54381.07415424 2023-10-15,12:28:08.000,288,11053601,-795,0,1697372887,13045.901989669997,77.73984950999875,54380.86454064001 2023-10-15,12:28:09.000,288,11053657,-795,0,1697372888,13045.996298010003,77.6975547300026,54380.99030880001 2023-10-15,12:28:10.000,288,11053571,-795,0,1697372889,13046.016506939988,77.64116169000044,54380.99729592 2023-10-15,12:28:11.000,288,11053689,-795,0,1697372890,13046.056924799988,77.60591604000365,54381.06018000001 2023-10-15,12:28:12.000,288,11053664,-795,0,1697372891,13045.922198599998,77.55657213000086,54381.07415424 2023-10-15,12:28:13.000,288,11053698,-795,0,1697372892,13045.996298010003,77.50722821999807,54381.03223152001 2023-10-15,12:28:14.000,288,11053676,-795,0,1697372893,13046.029979559993,77.48608082999999,54381.15101256001 2023-10-15,12:28:15.000,288,11053737,-795,0,1697372894,13046.036715869988,77.42263865999848,54381.13005120001 2023-10-15,12:28:16.000,288,11053639,-795,0,1697372895,13046.070397419993,77.39444214000105,54381.185948160004 2023-10-15,12:28:17.000,288,11053651,-795,0,1697372896,13046.050188489993,77.34509822999826,54381.13005120001 2023-10-15,12:28:18.000,288,11053666,-795,0,1697372897,13046.070397419993,77.31690171000082,54381.1649868 2023-10-15,12:28:19.000,288,11053692,-795,0,1697372898,13046.036715869988,77.28165606000402,54381.0951156 2023-10-15,12:28:20.000,288,11053667,-795,0,1697372899,13045.989561699993,77.27460693000467,54381.137038320005 2023-10-15,12:28:21.000,288,11053670,-795,0,1697372900,13046.023243249998,77.22526302000188,54381.234858 2023-10-15,12:28:22.000,288,11053726,-795,0,1697372901,13046.009770629993,77.23231215000123,54381.24883224001 2023-10-15,12:28:23.000,288,11053666,-795,0,1697372902,13046.036715869988,77.16886997999973,54381.206909520006 2023-10-15,12:28:24.000,288,11053626,-795,0,1697372903,13046.036715869988,77.14772259000165,54381.1649868 2023-10-15,12:28:25.000,288,11053677,-795,0,1697372904,13045.976089080003,77.13362433000293,54381.10908984001 2023-10-15,12:28:26.000,288,11053594,-795,0,1697372905,13045.982825389998,77.10542780999822,54381.10210272 2023-10-15,12:28:27.000,288,11053638,-795,0,1697372906,13046.036715869988,77.09837867999886,54381.206909520006 2023-10-15,12:28:28.000,288,11053622,-795,0,1697372907,13045.996298010003,77.11952607000421,54381.206909520006 2023-10-15,12:28:29.000,288,11053650,-795,0,1697372908,13045.969352769993,77.08428042000014,54381.10908984001 2023-10-15,12:28:30.000,288,11053635,-795,0,1697372909,13046.036715869988,77.07018216000142,54381.17896104001 2023-10-15,12:28:31.000,288,11053716,-795,0,1697372910,13046.029979559993,77.08428042000014,54381.27678072001 2023-10-15,12:28:32.000,288,11053589,-795,0,1697372911,13045.996298010003,77.0560839000027,54381.29774208001 2023-10-15,12:28:33.000,288,11053657,-795,0,1697372912,13045.942407529998,77.04903477000335,54381.19992240001 2023-10-15,12:28:34.000,288,11053701,-795,0,1697372913,13045.915462290002,77.03493651000463,54381.17197392 2023-10-15,12:28:35.000,288,11053713,-795,0,1697372914,13045.922198599998,76.98559260000184,54381.17896104001 2023-10-15,12:28:36.000,288,11053610,-795,0,1697372915,13045.922198599998,77.00673998999991,54381.234858 2023-10-15,12:28:37.000,288,11053642,-795,0,1697372916,13045.922198599998,76.99969086000056,54381.31171632 2023-10-15,12:28:38.000,288,11053678,-795,0,1697372917,13045.901989669997,77.00673998999991,54381.28376784 2023-10-15,12:28:39.000,288,11053617,-795,0,1697372918,13045.888517049993,76.99969086000056,54381.36062616 2023-10-15,12:28:40.000,288,11053660,-795,0,1697372919,13045.827890259992,76.9573960800044,54381.26280648 2023-10-15,12:28:41.000,288,11053604,-795,0,1697372920,13045.814417640002,76.97854347000248,54381.24883224001 2023-10-15,12:28:42.000,288,11053635,-795,0,1697372921,13045.773999780002,76.9926417300012,54381.34665192001 2023-10-15,12:28:43.000,288,11053638,-795,0,1697372922,13045.787472399992,76.9432978199984,54381.28376784 2023-10-15,12:28:44.000,288,11053560,-795,0,1697372923,13045.646009889992,76.97854347000248,54381.03223152001 2023-10-15,12:28:45.000,288,11053695,-795,0,1697372924,13045.773999780002,77.00673998999991,54381.3396648 2023-10-15,12:28:46.000,288,11053656,-795,0,1697372925,13045.753790850002,77.01378911999927,54381.304729200005 2023-10-15,12:28:47.000,288,11053644,-795,0,1697372926,13045.679691439997,76.97854347000248,54381.31870344001 2023-10-15,12:28:48.000,288,11053591,-795,0,1697372927,13045.585383099991,76.99969086000056,54381.21389664 2023-10-15,12:28:49.000,288,11053604,-795,0,1697372928,13045.558437859996,76.9573960800044,54381.24883224001 2023-10-15,12:28:50.000,288,11053649,-795,0,1697372929,13045.571910480001,76.9926417300012,54381.28376784 2023-10-15,12:28:51.000,288,11053681,-795,0,1697372930,13045.538228929996,76.97854347000248,54381.31870344001 2023-10-15,12:28:52.000,288,11053668,-795,0,1697372931,13045.437184279996,77.0560839000027,54381.19992240001 2023-10-15,12:28:53.000,288,11053658,-795,0,1697372932,13045.51128369,77.04198564000399,54381.34665192001 2023-10-15,12:28:54.000,288,11053633,-795,0,1697372933,13045.43044797,77.0560839000027,54381.33267768 2023-10-15,12:28:55.000,288,11053662,-795,0,1697372934,13045.42371165999,77.00673998999991,54381.22088376 2023-10-15,12:28:56.000,288,11053630,-795,0,1697372935,13045.43044797,77.07018216000142,54381.31171632 2023-10-15,12:28:57.000,288,11053651,-795,0,1697372936,13045.39003011,77.02788737999799,54381.255819360005 2023-10-15,12:28:58.000,288,11053668,-795,0,1697372937,13045.36982118,77.07018216000142,54381.234858 2023-10-15,12:28:59.000,288,11053663,-795,0,1697372938,13045.34961225,77.06313303000206,54381.12306408 2023-10-15,12:29:00.000,288,11053652,-795,0,1697372939,13045.28898546,77.07723129000078,54381.10908984001 2023-10-15,12:29:01.000,288,11053661,-795,0,1697372940,13045.32266700999,77.11952607000421,54381.19293528 2023-10-15,12:29:02.000,288,11053649,-795,0,1697372941,13045.30245807999,77.08428042000014,54381.24883224001 2023-10-15,12:29:03.000,288,11053690,-795,0,1697372942,13045.36982118,77.10542780999822,54381.29774208001 2023-10-15,12:29:04.000,288,11053618,-795,0,1697372943,13045.30919439,77.15477172000101,54381.24883224001 2023-10-15,12:29:05.000,288,11053643,-795,0,1697372944,13045.275512839995,77.15477172000101,54381.039218640006 2023-10-15,12:29:06.000,288,11053700,-795,0,1697372945,13045.255303909995,77.16182085000037,54381.11607696 2023-10-15,12:29:07.000,288,11053641,-795,0,1697372946,13045.22162235999,77.16182085000037,54381.01127016001 2023-10-15,12:29:08.000,288,11053648,-795,0,1697372947,13045.26877653,77.21821389000252,54381.13005120001 2023-10-15,12:29:09.000,288,11053621,-795,0,1697372948,13045.34961225,77.23231215000123,54381.15799968001 2023-10-15,12:29:10.000,288,11053618,-795,0,1697372949,13045.28224914999,77.28165606000402,54381.13005120001 2023-10-15,12:29:11.000,288,11053666,-795,0,1697372950,13045.30245807999,77.29575432000274,54381.088128480005 2023-10-15,12:29:12.000,288,11053618,-795,0,1697372951,13045.32940332,77.30985258000146,54381.11607696 2023-10-15,12:29:13.000,288,11053627,-795,0,1697372952,13045.255303909995,77.35919649000425,54381.10210272 2023-10-15,12:29:14.000,288,11053623,-795,0,1697372953,13045.32940332,77.4014912700004,54381.06018000001 2023-10-15,12:29:15.000,288,11053663,-795,0,1697372954,13045.34287593999,77.39444214000105,54381.06018000001 2023-10-15,12:29:16.000,288,11053673,-795,0,1697372955,13045.32940332,77.47198257000127,54381.03223152001 2023-10-15,12:29:17.000,288,11053677,-795,0,1697372956,13045.437184279996,77.47198257000127,54381.17197392 2023-10-15,12:29:18.000,288,11053653,-795,0,1697372957,13045.4506569,77.50017908999871,54381.21389664 2023-10-15,12:29:19.000,288,11053674,-795,0,1697372958,13045.47086583,77.55657213000086,54381.17197392 2023-10-15,12:29:20.000,288,11053637,-795,0,1697372959,13045.437184279996,77.55657213000086,54381.08114136001 2023-10-15,12:29:21.000,288,11053642,-795,0,1697372960,13045.477602139996,77.57067038999958,54381.206909520006 2023-10-15,12:29:22.000,288,11053677,-795,0,1697372961,13045.504547379991,77.59181777999765,54381.185948160004 2023-10-15,12:29:23.000,288,11053665,-795,0,1697372962,13045.544965239991,77.65525994999916,54381.17197392 2023-10-15,12:29:24.000,288,11053653,-795,0,1697372963,13045.477602139996,77.62706343000173,54381.11607696 2023-10-15,12:29:25.000,288,11053655,-795,0,1697372964,13045.51128369,77.61296517000301,54381.14402544 2023-10-15,12:29:26.000,288,11053646,-795,0,1697372965,13045.619064649996,77.63411256000109,54381.31870344001 2023-10-15,12:29:27.000,288,11053661,-795,0,1697372966,13045.592119410001,77.64116169000044,54381.31870344001 2023-10-15,12:29:28.000,288,11053611,-795,0,1697372967,13045.612328340001,77.63411256000109,54381.34665192001 2023-10-15,12:29:29.000,288,11053695,-795,0,1697372968,13045.571910480001,77.66935820999788,54381.206909520006 2023-10-15,12:29:30.000,288,11053657,-795,0,1697372969,13045.55170155,77.67640734000452,54381.19293528 2023-10-15,12:29:31.000,288,11053677,-795,0,1697372970,13045.585383099991,77.68345647000388,54381.255819360005 2023-10-15,12:29:32.000,288,11053653,-795,0,1697372971,13045.571910480001,77.6975547300026,54381.26280648 2023-10-15,12:29:33.000,288,11053669,-795,0,1697372972,13045.571910480001,77.6975547300026,54381.31171632 2023-10-15,12:29:34.000,288,11053665,-795,0,1697372973,13045.538228929996,77.70460386000195,54381.2697936 2023-10-15,12:29:35.000,288,11053692,-795,0,1697372974,13045.538228929996,77.73280037999939,54381.255819360005 2023-10-15,12:29:36.000,288,11053665,-795,0,1697372975,13045.48433844999,77.69050560000323,54381.29075496 2023-10-15,12:29:37.000,288,11053673,-795,0,1697372976,13045.44392058999,77.6975547300026,54381.234858 2023-10-15,12:29:38.000,288,11053657,-795,0,1697372977,13045.4506569,77.69050560000323,54381.22088376 2023-10-15,12:29:39.000,288,11053679,-795,0,1697372978,13045.416975349995,77.71870212000067,54381.185948160004 2023-10-15,12:29:40.000,288,11053664,-795,0,1697372979,13045.36308486999,77.71165299000131,54381.018257280004 2023-10-15,12:29:41.000,288,11053673,-795,0,1697372980,13045.43044797,77.70460386000195,54381.206909520006 2023-10-15,12:29:42.000,288,11053629,-795,0,1697372981,13045.41023904,77.72575125000003,54381.24184512 2023-10-15,12:29:43.000,288,11053671,-795,0,1697372982,13045.40350272999,77.67640734000452,54381.24184512 2023-10-15,12:29:44.000,288,11053591,-795,0,1697372983,13045.396766419995,77.63411256000109,54381.234858 2023-10-15,12:29:45.000,288,11053705,-795,0,1697372984,13045.36982118,77.60591604000365,54381.22088376 2023-10-15,12:29:46.000,288,11053662,-795,0,1697372985,13045.34961225,77.59181777999765,54381.185948160004 2023-10-15,12:29:47.000,288,11053691,-795,0,1697372986,13045.32940332,77.59181777999765,54381.0951156 2023-10-15,12:29:48.000,288,11053583,-795,0,1697372987,13045.2485676,77.59181777999765,54381.00428304 2023-10-15,12:29:49.000,288,11053638,-795,0,1697372988,13045.36982118,77.59181777999765,54381.19293528 2023-10-15,12:29:50.000,288,11053656,-795,0,1697372989,13045.36308486999,77.54247387000214,54381.19992240001 2023-10-15,12:29:51.000,288,11053657,-795,0,1697372990,13045.396766419995,77.5495230000015,54381.185948160004 2023-10-15,12:29:52.000,288,11053658,-795,0,1697372991,13045.34287593999,77.54247387000214,54381.07415424 2023-10-15,12:29:53.000,288,11053666,-795,0,1697372992,13045.34287593999,77.5495230000015,54381.10908984001 2023-10-15,12:29:54.000,288,11053632,-795,0,1697372993,13045.295721769995,77.50722821999807,54381.018257280004 2023-10-15,12:29:55.000,288,11053637,-795,0,1697372994,13045.40350272999,77.48608082999999,54381.05319288 2023-10-15,12:29:56.000,288,11053661,-795,0,1697372995,13045.416975349995,77.49312995999935,54381.06716712 2023-10-15,12:29:57.000,288,11053644,-795,0,1697372996,13045.497811069996,77.49312995999935,54381.137038320005 2023-10-15,12:29:58.000,288,11053682,-795,0,1697372997,13045.497811069996,77.45788431000256,54381.17197392 2023-10-15,12:29:59.000,288,11053674,-795,0,1697372998,13045.497811069996,77.46493344000191,54381.12306408 2023-10-15,12:30:00.000,288,11053587,-795,0,1697372999,13045.4506569,77.48608082999999,54381.06018000001 2023-10-15,12:30:01.000,288,11053680,-795,0,1697373000,13045.518019999996,77.43673692000448,54381.0951156 2023-10-15,12:30:02.000,288,11053645,-715,0,1697373001,13045.504547379991,77.40854039999977,54381.13005120001 2023-10-15,12:30:03.000,288,11053657,-795,0,1697373002,13045.538228929996,77.39444214000105,54381.13005120001 2023-10-15,12:30:04.000,288,11053621,-795,0,1697373003,13045.51128369,77.38034388000233,54381.088128480005 2023-10-15,12:30:05.000,288,11053663,-795,0,1697373004,13045.565174169991,77.37329475000297,54381.0252444 2023-10-15,12:30:06.000,288,11053674,-795,0,1697373005,13045.612328340001,77.3380490999989,54381.15101256001 2023-10-15,12:30:07.000,288,11053663,-795,0,1697373006,13045.652746200001,77.33099996999954,54381.185948160004 2023-10-15,12:30:08.000,288,11053617,-795,0,1697373007,13045.666218819992,77.28165606000402,54381.15799968001 2023-10-15,12:30:09.000,288,11053686,-795,0,1697373008,13045.605592029991,77.27460693000467,54381.03223152001 2023-10-15,12:30:10.000,288,11053640,-795,0,1697373009,13045.625800959991,77.26050866999867,54381.018257280004 2023-10-15,12:30:11.000,288,11053672,-795,0,1697373010,13045.679691439997,77.2393612800006,54381.0951156 2023-10-15,12:30:12.000,288,11053607,-795,0,1697373011,13045.437184279996,77.21821389000252,54380.6409528 2023-10-15,12:30:13.000,288,11053629,-795,0,1697373012,13045.686427749992,77.16886997999973,54381.10908984001 2023-10-15,12:30:14.000,288,11053648,-795,0,1697373013,13045.592119410001,77.1900173699978,54381.13005120001 2023-10-15,12:30:15.000,288,11053647,-795,0,1697373014,13045.585383099991,77.09837867999886,54380.94139896001 2023-10-15,12:30:16.000,288,11053682,-795,0,1697373015,13045.55170155,77.0913295499995,54381.00428304 2023-10-15,12:30:17.000,288,11053595,-795,0,1697373016,13045.612328340001,77.07723129000078,54381.05319288 2023-10-15,12:30:18.000,288,11053649,-795,0,1697373017,13045.585383099991,77.01378911999927,54381.11607696 2023-10-15,12:30:19.000,288,11053662,-795,0,1697373018,13045.592119410001,76.99969086000056,54381.088128480005 2023-10-15,12:30:20.000,288,11053663,-795,0,1697373019,13045.524756309991,76.97854347000248,54380.969347440005 2023-10-15,12:30:21.000,288,11053664,-795,0,1697373020,13045.53149262,76.93624868999905,54381.08114136001 2023-10-15,12:30:22.000,288,11053671,-795,0,1697373021,13045.51128369,76.89395391000289,54381.21389664 2023-10-15,12:30:23.000,288,11053651,-795,0,1697373022,13045.497811069996,76.86575738999818,54381.206909520006 2023-10-15,12:30:24.000,288,11053617,-795,0,1697373023,13045.43044797,76.81641348000267,54381.17197392 2023-10-15,12:30:25.000,288,11053659,-795,0,1697373024,13045.34287593999,76.8093643500033,54381.04620576 2023-10-15,12:30:26.000,288,11053611,-795,0,1697373025,13045.36308486999,76.75297131000116,54381.12306408 2023-10-15,12:30:27.000,288,11053656,-795,0,1697373026,13045.36982118,76.69657826999901,54381.15799968001 2023-10-15,12:30:28.000,288,11053676,-795,0,1697373027,13045.26877653,76.70362739999837,54381.13005120001 2023-10-15,12:30:29.000,288,11053704,-795,0,1697373028,13045.235094979995,76.68952913999965,54381.0951156 2023-10-15,12:30:30.000,288,11053689,-795,0,1697373029,13045.22835867,76.66133262000221,54381.06716712 2023-10-15,12:30:31.000,288,11053620,-795,0,1697373030,13045.255303909995,76.5978904500007,54381.14402544 2023-10-15,12:30:32.000,288,11053681,-795,0,1697373031,13045.16773188,76.56264480000391,54381.1649868 2023-10-15,12:30:33.000,288,11053680,-795,0,1697373032,13045.134050329994,76.47100610999769,54381.04620576 2023-10-15,12:30:34.000,288,11053651,-795,0,1697373033,13045.006060439999,76.47805524000432,54381.00428304 2023-10-15,12:30:35.000,288,11053673,-795,0,1697373034,13044.992587819994,76.48510437000368,54380.91345048001 2023-10-15,12:30:36.000,288,11053629,-795,0,1697373035,13044.972378889994,76.41461307000282,54380.94139896001 2023-10-15,12:30:37.000,288,11053683,-795,0,1697373036,13044.985851509999,76.41461307000282,54381.039218640006 2023-10-15,12:30:38.000,288,11053677,-795,0,1697373037,13044.965642579999,76.3864165499981,54380.99030880001 2023-10-15,12:30:39.000,288,11053672,-795,0,1697373038,13044.911752099993,76.35822003000067,54381.018257280004 2023-10-15,12:30:40.000,288,11053627,-795,0,1697373039,13044.837652689988,76.37936741999874,54380.885502 2023-10-15,12:30:41.000,288,11053588,-795,0,1697373040,13044.824180069998,76.35822003000067,54380.92742472 2023-10-15,12:30:42.000,288,11053647,-795,0,1697373041,13044.783762209998,76.3511709000013,54380.91345048001 2023-10-15,12:30:43.000,288,11053644,-795,0,1697373042,13044.844388999998,76.30182698999852,54380.885502 2023-10-15,12:30:44.000,288,11053675,-795,0,1697373043,13044.696190180002,76.29477785999916,54380.65492704001 2023-10-15,12:30:45.000,288,11053673,-795,0,1697373044,13044.770289589993,76.32297438000387,54380.80864368 2023-10-15,12:30:46.000,288,11053674,-795,0,1697373045,13044.824180069998,76.2877287299998,54380.92742472 2023-10-15,12:30:47.000,288,11053665,-795,0,1697373046,13044.837652689988,76.25953221000236,54380.920437600005 2023-10-15,12:30:48.000,288,11053682,-795,0,1697373047,13044.723135419998,76.23133568999765,54380.91345048001 2023-10-15,12:30:49.000,288,11053708,-795,0,1697373048,13044.702926489997,76.25953221000236,54380.72479824001 2023-10-15,12:30:50.000,288,11053641,-795,0,1697373049,13044.689453869993,76.24543395000364,54380.801656560005 2023-10-15,12:30:51.000,288,11053658,-795,0,1697373050,13044.702926489997,76.22428655999829,54380.710824 2023-10-15,12:30:52.000,288,11053653,-795,0,1697373051,13044.709662799993,76.20313917000021,54380.87851488 2023-10-15,12:30:53.000,288,11053679,-795,0,1697373052,13044.716399110002,76.21723742999893,54380.89248912001 2023-10-15,12:30:54.000,288,11053683,-795,0,1697373053,13044.642299699997,76.23838482000428,54380.82261792001 2023-10-15,12:30:55.000,288,11053684,-795,0,1697373054,13044.662508629997,76.16789352000342,54380.752746720005 2023-10-15,12:30:56.000,288,11053618,-795,0,1697373055,13044.628827079992,76.13264786999935,54380.85755352 2023-10-15,12:30:57.000,288,11053703,-795,0,1697373056,13044.622090769997,76.13264786999935,54380.78768232 2023-10-15,12:30:58.000,288,11053672,-795,0,1697373057,13044.615354460002,76.09035309000319,54380.76672096 2023-10-15,12:30:59.000,288,11053691,-795,0,1697373058,13044.514309810002,76.14674612999806,54380.73178536 2023-10-15,12:31:00.000,288,11053666,-795,0,1697373059,13044.473891950001,76.12559873999999,54380.6409528 2023-10-15,12:31:01.000,288,11053662,-795,0,1697373060,13044.588409219992,76.09035309000319,54380.7806952 2023-10-15,12:31:02.000,288,11053666,-795,0,1697373061,13044.574936600002,76.07625483000447,54380.82960504 2023-10-15,12:31:03.000,288,11053696,-795,0,1697373062,13044.547991359992,76.05510743999912,54380.7806952 2023-10-15,12:31:04.000,288,11053686,-795,0,1697373063,13044.487364569992,76.02691092000168,54380.75973384 2023-10-15,12:31:05.000,288,11053674,-795,0,1697373064,13044.426737779992,76.05510743999912,54380.61300432 2023-10-15,12:31:06.000,288,11053642,-795,0,1697373065,13044.386319919991,76.01986179000232,54380.65492704001 2023-10-15,12:31:07.000,288,11053678,-795,0,1697373066,13044.386319919991,76.0410091800004,54380.66890128 2023-10-15,12:31:08.000,288,11053745,-795,0,1697373067,13044.366110989991,75.9775670099989,54380.710824 2023-10-15,12:31:09.000,288,11053678,-795,0,1697373068,13044.345902059991,75.99166527000489,54380.68986264 2023-10-15,12:31:10.000,288,11053662,-795,0,1697373069,13044.31222051,75.96346875000017,54380.633965680005 2023-10-15,12:31:11.000,288,11053720,-795,0,1697373070,13044.258330029996,75.95641962000082,54380.59903008 2023-10-15,12:31:12.000,288,11053719,-795,0,1697373071,13044.285275269991,75.95641962000082,54380.61300432 2023-10-15,12:31:13.000,288,11053667,-795,0,1697373072,13044.238121099996,75.94937049000146,54380.56409448 2023-10-15,12:31:14.000,288,11053670,-795,0,1697373073,13044.22464847999,75.94937049000146,54380.66890128 2023-10-15,12:31:15.000,288,11053657,-795,0,1697373074,13044.11013121,75.91412484000466,54380.34050664001 2023-10-15,12:31:16.000,288,11053651,-715,0,1697373075,13044.036031799995,75.93527223000274,54380.31255816001 2023-10-15,12:31:17.000,288,11053667,-795,0,1697373076,13044.16402168999,75.91412484000466,54380.66191416 2023-10-15,12:31:18.000,288,11053642,-795,0,1697373077,13044.13034014,75.91412484000466,54380.59903008 2023-10-15,12:31:19.000,288,11053734,-795,0,1697373078,13044.06297703999,75.92117397000402,54380.57806872001 2023-10-15,12:31:20.000,288,11053631,-795,0,1697373079,13044.02255917999,75.98461613999825,54380.52217176 2023-10-15,12:31:21.000,288,11053675,-795,0,1697373080,13044.04950442,75.96346875000017,54380.56409448 2023-10-15,12:31:22.000,288,11053673,-795,0,1697373081,13044.06971335,75.92117397000402,54380.47326192 2023-10-15,12:31:23.000,288,11053684,-795,0,1697373082,13044.04276810999,75.96346875000017,54380.52217176 2023-10-15,12:31:24.000,288,11053632,-795,0,1697373083,13043.98887763,75.98461613999825,54380.3265324 2023-10-15,12:31:25.000,288,11053661,-795,0,1697373084,13044.00235024999,75.92822310000338,54380.28460968 2023-10-15,12:31:26.000,288,11053685,-795,0,1697373085,13044.15054907,75.87887919000059,54380.43832632001 2023-10-15,12:31:27.000,288,11053639,-795,0,1697373086,13044.217912169996,75.91412484000466,54380.4313392 2023-10-15,12:31:28.000,288,11053579,-795,0,1697373087,13044.305484199991,75.93527223000274,54380.44531344 2023-10-15,12:31:29.000,288,11053676,-795,0,1697373088,13044.24485740999,76.02691092000168,54380.417364960005 2023-10-15,12:31:30.000,288,11053691,-795,0,1697373089,13044.278538959996,76.0410091800004,54380.347493760004 2023-10-15,12:31:31.000,288,11053685,-795,0,1697373090,13044.27180265,76.06215656999848,54380.38941648001 2023-10-15,12:31:32.000,288,11053657,-795,0,1697373091,13044.406528849991,76.09035309000319,54380.48024904001 2023-10-15,12:31:33.000,288,11053685,-795,0,1697373092,13044.433474090001,76.16789352000342,54380.52217176 2023-10-15,12:31:34.000,288,11053642,-795,0,1697373093,13044.514309810002,76.28067960000044,54380.417364960005 2023-10-15,12:31:35.000,288,11053661,-795,0,1697373094,13044.453683020001,76.39346568000474,54380.38242936 2023-10-15,12:31:36.000,288,11053636,-795,0,1697373095,13044.386319919991,76.45690784999897,54380.48024904001 2023-10-15,12:31:37.000,288,11053670,-795,0,1697373096,13044.305484199991,76.44280959000025,54380.50819752001 2023-10-15,12:31:38.000,288,11053664,-795,0,1697373097,13044.318956819996,76.39346568000474,54380.55012024 2023-10-15,12:31:39.000,288,11053623,-795,0,1697373098,13044.318956819996,76.37936741999874,54380.49422328 2023-10-15,12:31:40.000,288,11053674,-795,0,1697373099,13044.339165749996,76.3511709000013,54380.49422328 2023-10-15,12:31:41.000,288,11053672,-795,0,1697373100,13044.399792539996,76.35822003000067,54380.66191416 2023-10-15,12:31:42.000,288,11053660,-795,0,1697373101,13044.413265160001,76.33707264000259,54380.78768232 2023-10-15,12:31:43.000,288,11053692,-795,0,1697373102,13044.487364569992,76.34412177000195,54380.710824 2023-10-15,12:31:44.000,288,11053653,-795,0,1697373103,13044.500837189997,76.34412177000195,54380.6409528 2023-10-15,12:31:45.000,288,11053685,-795,0,1697373104,13044.494100880001,76.37231828999938,54380.73877248 2023-10-15,12:31:46.000,288,11053635,-795,0,1697373105,13044.514309810002,76.3511709000013,54380.64793992001 2023-10-15,12:31:47.000,288,11053675,-795,0,1697373106,13044.500837189997,76.32297438000387,54380.61300432 2023-10-15,12:31:48.000,288,11053614,-795,0,1697373107,13044.406528849991,76.29477785999916,54380.62697856001 2023-10-15,12:31:49.000,288,11053695,-795,0,1697373108,13044.420001469996,76.25953221000236,54380.74575960001 2023-10-15,12:31:50.000,288,11053679,-795,0,1697373109,13044.352638370001,76.28067960000044,54380.79466944001 2023-10-15,12:31:51.000,288,11053667,-795,0,1697373110,13044.325693129991,76.20313917000021,54380.74575960001 2023-10-15,12:31:52.000,288,11053633,-795,0,1697373111,13044.278538959996,76.17494265000278,54380.67588840001 2023-10-15,12:31:53.000,288,11053661,-795,0,1697373112,13044.238121099996,76.1396969999987,54380.66890128 2023-10-15,12:31:54.000,288,11053676,-795,0,1697373113,13044.177494309995,76.07625483000447,54380.66890128 2023-10-15,12:31:55.000,288,11053688,-795,0,1697373114,13044.116867519995,76.06215656999848,54380.66191416 2023-10-15,12:31:56.000,288,11053644,-795,0,1697373115,13044.11013121,76.05510743999912,54380.5710816 2023-10-15,12:31:57.000,288,11053628,-795,0,1697373116,13044.08992228,75.98461613999825,54380.59903008 2023-10-15,12:31:58.000,288,11053671,-795,0,1697373117,13044.056240729995,75.93527223000274,54380.74575960001 2023-10-15,12:31:59.000,288,11053639,-795,0,1697373118,13044.00235024999,75.93527223000274,54380.710824 2023-10-15,12:32:00.000,288,11053644,-795,0,1697373119,13043.90130559999,75.90707570999803,54380.61300432 2023-10-15,12:32:01.000,288,11053648,-795,0,1697373120,13043.786788329999,75.8436335400038,54380.52217176 2023-10-15,12:32:02.000,288,11053604,-795,0,1697373121,13043.705952609998,75.83658441000443,54380.50819752001 2023-10-15,12:32:03.000,288,11053637,-795,0,1697373122,13043.685743679998,75.794289630001,54380.49422328 2023-10-15,12:32:04.000,288,11053670,-795,0,1697373123,13043.577962719988,75.80838788999972,54380.347493760004 2023-10-15,12:32:05.000,288,11053682,-795,0,1697373124,13043.571226409993,75.75904398000421,54380.48024904001 2023-10-15,12:32:06.000,288,11053669,-795,0,1697373125,13043.598171649988,75.72379833000014,54380.50819752001 2023-10-15,12:32:07.000,288,11053661,-795,0,1697373126,13043.557753790003,75.66035615999863,54380.44531344 2023-10-15,12:32:08.000,288,11053630,-795,0,1697373127,13043.510599619993,75.63920877000055,54380.38941648001 2023-10-15,12:32:09.000,288,11053621,-795,0,1697373128,13043.463445449997,75.67445442000462,54380.298583920005 2023-10-15,12:32:10.000,288,11053628,-795,0,1697373129,13043.436500210002,75.66740528999799,54380.33351952 2023-10-15,12:32:11.000,288,11053720,-795,0,1697373130,13043.470181759993,75.66035615999863,54380.38941648001 2023-10-15,12:32:12.000,288,11053679,-795,0,1697373131,13043.490390689993,75.66035615999863,54380.37544224 2023-10-15,12:32:13.000,288,11053694,-795,0,1697373132,13043.537544860003,75.66740528999799,54380.37544224 2023-10-15,12:32:14.000,288,11053654,-795,0,1697373133,13043.503863309998,75.6956018100027,54380.27762256 2023-10-15,12:32:15.000,288,11053697,-795,0,1697373134,13043.470181759993,75.7308474599995,54380.26364832 2023-10-15,12:32:16.000,288,11053708,-795,0,1697373135,13043.517335930002,75.74494571999821,54380.17281576001 2023-10-15,12:32:17.000,288,11053663,-795,0,1697373136,13043.463445449997,75.77314224000293,54379.94922792 2023-10-15,12:32:18.000,288,11053671,-795,0,1697373137,13043.537544860003,75.78019137000229,54380.179802880004 2023-10-15,12:32:19.000,288,11053648,-795,0,1697373138,13043.598171649988,75.81543701999908,54380.07499608001 2023-10-15,12:32:20.000,288,11053666,-795,0,1697373139,13043.551017479993,75.87183006000123,54380.01909912 2023-10-15,12:32:21.000,288,11053668,-795,0,1697373140,13043.685743679998,75.93527223000274,54380.19377712001 2023-10-15,12:32:22.000,288,11053640,-795,0,1697373141,13043.759843089989,75.99166527000489,54380.081983200005 2023-10-15,12:32:23.000,288,11053670,-795,0,1697373142,13043.780052019989,76.03396005000104,54380.06800896 2023-10-15,12:32:24.000,288,11053652,-795,0,1697373143,13043.82046987999,76.10445135000191,54379.97018928 2023-10-15,12:32:25.000,288,11053701,-795,0,1697373144,13043.800260949989,76.16789352000342,54379.90730520001 2023-10-15,12:32:26.000,288,11053626,-795,0,1697373145,13043.90804191,76.20313917000021,54379.94922792 2023-10-15,12:32:27.000,288,11053663,-795,0,1697373146,13044.015822869995,76.29477785999916,54379.92826656 2023-10-15,12:32:28.000,288,11053673,-795,0,1697373147,13044.056240729995,76.35822003000067,54379.9422408 2023-10-15,12:32:29.000,288,11053681,-795,0,1697373148,13044.12360382999,76.44280959000025,54379.95621504001 2023-10-15,12:32:30.000,288,11053692,-795,0,1697373149,13044.22464847999,76.47100610999769,54379.97018928 2023-10-15,12:32:31.000,288,11053631,-795,0,1697373150,13044.339165749996,76.52035002000048,54380.09595744 2023-10-15,12:32:32.000,288,11053581,-795,0,1697373151,13044.413265160001,76.59084132000135,54380.09595744 2023-10-15,12:32:33.000,288,11053675,-795,0,1697373152,13044.460419329997,76.64018523000414,54380.06800896 2023-10-15,12:32:34.000,288,11053647,-795,0,1697373153,13044.494100880001,76.66133262000221,54379.94922792 2023-10-15,12:32:35.000,288,11053679,-795,0,1697373154,13044.574936600002,76.71772566000436,54379.97717640001 2023-10-15,12:32:36.000,288,11053662,-795,0,1697373155,13044.662508629997,76.75297131000116,54380.15185440001 2023-10-15,12:32:37.000,288,11053640,-795,0,1697373156,13044.729871729993,76.77411869999924,54380.22871272 2023-10-15,12:32:38.000,288,11053666,-795,0,1697373157,13044.770289589993,76.79526609000459,54380.18679 2023-10-15,12:32:39.000,288,11053684,-795,0,1697373158,13044.844388999998,76.7811678299986,54380.23569984 2023-10-15,12:32:40.000,288,11053601,-795,0,1697373159,13044.985851509999,76.8093643500033,54380.417364960005 2023-10-15,12:32:41.000,288,11053676,-795,0,1697373160,13044.999324129989,76.76002044000052,54380.347493760004 2023-10-15,12:32:42.000,288,11053694,-795,0,1697373161,13044.999324129989,76.76002044000052,54380.38941648001 2023-10-15,12:32:43.000,288,11053650,-795,0,1697373162,13045.03974198999,76.73182392000308,54380.52915888001 2023-10-15,12:32:44.000,288,11053667,-795,0,1697373163,13045.006060439999,76.76706956999988,54380.40339072 2023-10-15,12:32:45.000,288,11053640,-795,0,1697373164,13045.026269369999,76.7459221800018,54380.44531344 2023-10-15,12:32:46.000,288,11053662,-795,0,1697373165,13045.05995091999,76.68952913999965,54380.57806872001 2023-10-15,12:32:47.000,288,11053684,-795,0,1697373166,13045.073423539994,76.66133262000221,54380.682875520004 2023-10-15,12:32:48.000,288,11053617,-795,0,1697373167,13045.026269369999,76.63313610000478,54380.54313312 2023-10-15,12:32:49.000,288,11053617,-795,0,1697373168,13044.945433649998,76.56264480000391,54380.43832632001 2023-10-15,12:32:50.000,288,11053603,-795,0,1697373169,13044.918488409989,76.52035002000048,54380.5012104 2023-10-15,12:32:51.000,288,11053708,-795,0,1697373170,13044.905015789998,76.3864165499981,54380.61300432 2023-10-15,12:32:52.000,288,11053656,-795,0,1697373171,13044.803971139998,76.34412177000195,54380.585055840005 2023-10-15,12:32:53.000,288,11053645,-795,0,1697373172,13044.817443759988,76.30182698999852,54380.66191416 2023-10-15,12:32:54.000,288,11053655,-795,0,1697373173,13044.756816970003,76.28067960000044,54380.682875520004 2023-10-15,12:32:55.000,288,11053687,-795,0,1697373174,13044.696190180002,76.1890409100015,54380.54313312 2023-10-15,12:32:56.000,288,11053593,-795,0,1697373175,13044.689453869993,76.16084439000406,54380.61999144 2023-10-15,12:32:57.000,288,11053652,-795,0,1697373176,13044.615354460002,76.09035309000319,54380.66191416 2023-10-15,12:32:58.000,288,11053695,-795,0,1697373177,13044.554727670002,75.97051787999953,54380.61999144 2023-10-15,12:32:59.000,288,11053667,-795,0,1697373178,13044.521046119997,75.96346875000017,54380.536146000006 2023-10-15,12:33:00.000,288,11053612,-795,0,1697373179,13044.406528849991,75.93527223000274,54380.55012024 2023-10-15,12:33:01.000,288,11053671,-795,0,1697373180,13044.460419329997,75.8436335400038,54380.703836880006 2023-10-15,12:33:02.000,288,11053639,-795,0,1697373181,13044.372847300001,75.80838788999972,54380.65492704001 2023-10-15,12:33:03.000,288,11053692,-795,0,1697373182,13044.372847300001,75.76609311000357,54380.67588840001 2023-10-15,12:33:04.000,288,11053605,-795,0,1697373183,13044.298747889996,75.71674920000078,54380.62697856001 2023-10-15,12:33:05.000,288,11053676,-795,0,1697373184,13044.24485740999,75.67445442000462,54380.49422328 2023-10-15,12:33:06.000,288,11053585,-795,0,1697373185,13044.21117586,75.64625789999991,54380.42435208 2023-10-15,12:33:07.000,288,11053644,-795,0,1697373186,13044.24485740999,75.5828157299984,54380.59204296 2023-10-15,12:33:08.000,288,11053623,-795,0,1697373187,13044.177494309995,75.5969139900044,54380.515184640004 2023-10-15,12:33:09.000,288,11053674,-795,0,1697373188,13044.21117586,75.51937356000417,54380.57806872001 2023-10-15,12:33:10.000,288,11053664,-795,0,1697373189,13044.18423061999,75.50527529999817,54380.55710736001 2023-10-15,12:33:11.000,288,11053631,-795,0,1697373190,13044.170758,75.50527529999817,54380.515184640004 2023-10-15,12:33:12.000,288,11053624,-795,0,1697373191,13044.137076449995,75.47002965000138,54380.536146000006 2023-10-15,12:33:13.000,288,11053648,-795,0,1697373192,13044.177494309995,75.43478400000458,54380.44531344 2023-10-15,12:33:14.000,288,11053636,-795,0,1697373193,13044.137076449995,75.37839096000243,54380.49422328 2023-10-15,12:33:15.000,288,11053708,-795,0,1697373194,13044.116867519995,75.39953835000051,54380.38242936 2023-10-15,12:33:16.000,288,11053705,-795,0,1697373195,13044.06297703999,75.42773486999795,54380.347493760004 2023-10-15,12:33:17.000,288,11053684,-795,0,1697373196,13044.14381275999,75.40658747999987,54380.47326192 2023-10-15,12:33:18.000,288,11053637,-795,0,1697373197,13044.00235024999,75.4488822600033,54380.38242936 2023-10-15,12:33:19.000,288,11053690,-795,0,1697373198,13044.13034014,75.45593139000266,54380.45928768001 2023-10-15,12:33:20.000,288,11053635,-795,0,1697373199,13044.04950442,75.49117703999946,54380.29159680001 2023-10-15,12:33:21.000,288,11053662,-795,0,1697373200,13044.116867519995,75.49117703999946,54380.368455120006 2023-10-15,12:33:22.000,288,11053669,-795,0,1697373201,13044.116867519995,75.4841279100001,54380.36146800001 2023-10-15,12:33:23.000,288,11053666,-795,0,1697373202,13044.12360382999,75.52642269000353,54380.28460968 2023-10-15,12:33:24.000,288,11053671,-795,0,1697373203,13044.06297703999,75.51937356000417,54380.18679 2023-10-15,12:33:25.000,288,11053644,-795,0,1697373204,13044.116867519995,75.5828157299984,54380.249674080005 2023-10-15,12:33:26.000,288,11053651,-795,0,1697373205,13044.170758,75.61101225000311,54380.37544224 2023-10-15,12:33:27.000,288,11053657,-795,0,1697373206,13044.20443954999,75.68855268000334,54380.28460968 2023-10-15,12:33:28.000,288,11053637,-795,0,1697373207,13044.21117586,75.68150355000398,54380.368455120006 2023-10-15,12:33:29.000,288,11053693,-795,0,1697373208,13044.18423061999,75.72379833000014,54380.298583920005 2023-10-15,12:33:30.000,288,11053685,-715,0,1697373209,13044.177494309995,75.73789658999885,54380.20775136 2023-10-15,12:33:31.000,288,11053679,-795,0,1697373210,13044.21117586,75.78019137000229,54380.15884152 2023-10-15,12:33:32.000,288,11053654,-795,0,1697373211,13044.22464847999,75.82248614999844,54380.200764240006 2023-10-15,12:33:33.000,288,11053698,-795,0,1697373212,13044.23138479,75.85773180000251,54380.28460968 2023-10-15,12:33:34.000,288,11053665,-795,0,1697373213,13044.258330029996,75.85068267000315,54380.3265324 2023-10-15,12:33:35.000,288,11053656,-795,0,1697373214,13044.258330029996,75.92822310000338,54380.27063544001 2023-10-15,12:33:36.000,288,11053651,-795,0,1697373215,13044.258330029996,75.93527223000274,54380.368455120006 2023-10-15,12:33:37.000,288,11053645,-795,0,1697373216,13044.238121099996,75.95641962000082,54380.30557104 2023-10-15,12:33:38.000,288,11053662,-795,0,1697373217,13044.25159372,75.98461613999825,54380.33351952 2023-10-15,12:33:39.000,288,11053687,-795,0,1697373218,13044.26506633999,76.01986179000232,54380.29159680001 2023-10-15,12:33:40.000,288,11053692,-795,0,1697373219,13044.20443954999,76.07625483000447,54380.3265324 2023-10-15,12:33:41.000,288,11053640,-795,0,1697373220,13044.23138479,76.05510743999912,54380.45928768001 2023-10-15,12:33:42.000,288,11053669,-795,0,1697373221,13044.24485740999,76.07625483000447,54380.38941648001 2023-10-15,12:33:43.000,288,11053647,-795,0,1697373222,13044.25159372,76.07625483000447,54380.55012024 2023-10-15,12:33:44.000,288,11053652,-795,0,1697373223,13044.22464847999,76.08330396000383,54380.44531344 2023-10-15,12:33:45.000,288,11053688,-795,0,1697373224,13044.15054907,76.11854961000063,54380.37544224 2023-10-15,12:33:46.000,288,11053618,-795,0,1697373225,13044.12360382999,76.11854961000063,54380.4313392 2023-10-15,12:33:47.000,288,11053652,-795,0,1697373226,13044.12360382999,76.16084439000406,54380.55012024 2023-10-15,12:33:48.000,288,11053636,-795,0,1697373227,13044.15054907,76.17494265000278,54380.52915888001 2023-10-15,12:33:49.000,288,11053667,-795,0,1697373228,13044.12360382999,76.1890409100015,54380.466274800005 2023-10-15,12:33:50.000,288,11053630,-795,0,1697373229,13044.18423061999,76.23133568999765,54380.55710736001 2023-10-15,12:33:51.000,288,11053675,-795,0,1697373230,13044.18423061999,76.23838482000428,54380.57806872001 2023-10-15,12:33:52.000,288,11053690,-795,0,1697373231,13044.19096693,76.20313917000021,54380.60601720001 2023-10-15,12:33:53.000,288,11053646,-795,0,1697373232,13044.137076449995,76.252483080003,54380.56409448 2023-10-15,12:33:54.000,288,11053701,-795,0,1697373233,13044.177494309995,76.25953221000236,54380.57806872001 2023-10-15,12:33:55.000,288,11053704,-795,0,1697373234,13044.157285379995,76.30182698999852,54380.515184640004 2023-10-15,12:33:56.000,288,11053668,-795,0,1697373235,13044.20443954999,76.24543395000364,54380.64793992001 2023-10-15,12:33:57.000,288,11053691,-795,0,1697373236,13044.25159372,76.30887611999788,54380.73877248 2023-10-15,12:33:58.000,288,11053635,-795,0,1697373237,13044.24485740999,76.26658134000172,54380.66890128 2023-10-15,12:33:59.000,288,11053656,-795,0,1697373238,13044.24485740999,76.30182698999852,54380.6409528 2023-10-15,12:34:00.000,288,11053661,-795,0,1697373239,13044.26506633999,76.26658134000172,54380.73877248 2023-10-15,12:34:01.000,288,11053691,-795,0,1697373240,13044.24485740999,76.26658134000172,54380.69684976001 2023-10-15,12:34:02.000,288,11053709,-795,0,1697373241,13044.25159372,76.23133568999765,54380.69684976001 2023-10-15,12:34:03.000,288,11053641,-795,0,1697373242,13044.25159372,76.20313917000021,54380.710824 2023-10-15,12:34:04.000,288,11053629,-795,0,1697373243,13044.21117586,76.11854961000063,54380.64793992001 2023-10-15,12:34:05.000,288,11053637,-795,0,1697373244,13044.170758,76.09740222000255,54380.67588840001 2023-10-15,12:34:06.000,288,11053627,-795,0,1697373245,13044.197703239995,76.05510743999912,54380.78768232 2023-10-15,12:34:07.000,288,11053699,-795,0,1697373246,13044.177494309995,76.07625483000447,54380.81563080001 2023-10-15,12:34:08.000,288,11053664,-795,0,1697373247,13044.137076449995,76.0057635300036,54380.76672096 2023-10-15,12:34:09.000,288,11053641,-795,0,1697373248,13044.06297703999,75.9775670099989,54380.6409528 2023-10-15,12:34:10.000,288,11053634,-795,0,1697373249,13044.04950442,75.93527223000274,54380.66890128 2023-10-15,12:34:11.000,288,11053643,-795,0,1697373250,13044.06971335,75.87183006000123,54380.73178536 2023-10-15,12:34:12.000,288,11053676,-795,0,1697373251,13044.04950442,75.85773180000251,54380.80864368 2023-10-15,12:34:13.000,288,11053672,-795,0,1697373252,13044.02929549,75.87183006000123,54380.850566400004 2023-10-15,12:34:14.000,288,11053666,-795,0,1697373253,13044.015822869995,75.81543701999908,54380.75973384 2023-10-15,12:34:15.000,288,11053663,-795,0,1697373254,13043.96193238999,75.76609311000357,54380.66890128 2023-10-15,12:34:16.000,288,11053583,-795,0,1697373255,13043.92825084,75.78724050000164,54380.75973384 2023-10-15,12:34:17.000,288,11053641,-795,0,1697373256,13043.847415119999,75.71674920000078,54380.67588840001 2023-10-15,12:34:18.000,288,11053634,-795,0,1697373257,13043.813733569994,75.68855268000334,54380.67588840001 2023-10-15,12:34:19.000,288,11053598,-795,0,1697373258,13043.739634159989,75.64625789999991,54380.42435208 2023-10-15,12:34:20.000,288,11053677,-795,0,1697373259,13043.766579399999,75.68150355000398,54380.55710736001 2023-10-15,12:34:21.000,288,11053685,-795,0,1697373260,13043.726161539998,75.6956018100027,54380.59204296 2023-10-15,12:34:22.000,288,11053659,-795,0,1697373261,13043.753106779994,75.61101225000311,54380.60601720001 2023-10-15,12:34:23.000,288,11053670,-795,0,1697373262,13043.685743679998,75.63920877000055,54380.55012024 2023-10-15,12:34:24.000,288,11053672,-795,0,1697373263,13043.679007369989,75.62511051000183,54380.65492704001 2023-10-15,12:34:25.000,288,11053721,-795,0,1697373264,13043.598171649988,75.64625789999991,54380.47326192 2023-10-15,12:34:26.000,288,11053633,-795,0,1697373265,13043.645325819998,75.62511051000183,54380.43832632001 2023-10-15,12:34:27.000,288,11053651,-795,0,1697373266,13043.685743679998,75.64625789999991,54380.50819752001 2023-10-15,12:34:28.000,288,11053679,-795,0,1697373267,13043.692479989993,75.64625789999991,54380.50819752001 2023-10-15,12:34:29.000,288,11053678,-795,0,1697373268,13043.665534749998,75.65330702999927,54380.43832632001 2023-10-15,12:34:30.000,288,11053658,-795,0,1697373269,13043.699216299989,75.66035615999863,54380.43832632001 2023-10-15,12:34:31.000,288,11053647,-795,0,1697373270,13043.739634159989,75.65330702999927,54380.52217176 2023-10-15,12:34:32.000,288,11053601,-795,0,1697373271,13043.645325819998,75.66035615999863,54380.37544224 2023-10-15,12:34:33.000,288,11053646,-795,0,1697373272,13043.705952609998,75.63215964000119,54380.536146000006 2023-10-15,12:34:34.000,288,11053663,-795,0,1697373273,13043.658798439988,75.64625789999991,54380.417364960005 2023-10-15,12:34:35.000,288,11053669,-795,0,1697373274,13043.719425229989,75.63920877000055,54380.38941648001 2023-10-15,12:34:36.000,288,11053673,-795,0,1697373275,13043.712688919994,75.5475700800016,54380.466274800005 2023-10-15,12:34:37.000,288,11053654,-795,0,1697373276,13043.773315709994,75.60396312000375,54380.57806872001 2023-10-15,12:34:38.000,288,11053647,-795,0,1697373277,13043.712688919994,75.53347182000289,54380.52217176 2023-10-15,12:34:39.000,288,11053651,-795,0,1697373278,13043.672271059993,75.50527529999817,54380.42435208 2023-10-15,12:34:40.000,288,11053678,-795,0,1697373279,13043.685743679998,75.47002965000138,54380.42435208 2023-10-15,12:34:41.000,288,11053627,-795,0,1697373280,13043.692479989993,75.47002965000138,54380.40339072 2023-10-15,12:34:42.000,288,11053684,-795,0,1697373281,13043.679007369989,75.39248922000115,54380.47326192 2023-10-15,12:34:43.000,288,11053677,-795,0,1697373282,13043.712688919994,75.36429270000372,54380.42435208 2023-10-15,12:34:44.000,288,11053624,-795,0,1697373283,13043.618380579988,75.336096179999,54380.3265324 2023-10-15,12:34:45.000,288,11053654,-795,0,1697373284,13043.652062129993,75.28675227000349,54380.36146800001 2023-10-15,12:34:46.000,288,11053672,-795,0,1697373285,13043.652062129993,75.2374083600007,54380.42435208 2023-10-15,12:34:47.000,288,11053663,-795,0,1697373286,13043.611644269993,75.20921184000326,54380.48024904001 2023-10-15,12:34:48.000,288,11053633,-795,0,1697373287,13043.618380579988,75.16691705999983,54380.4313392 2023-10-15,12:34:49.000,288,11053659,-795,0,1697373288,13043.571226409993,75.14576967000176,54380.27063544001 2023-10-15,12:34:50.000,288,11053589,-795,0,1697373289,13043.537544860003,75.14576967000176,54380.26364832 2023-10-15,12:34:51.000,288,11053659,-795,0,1697373290,13043.544281169998,75.11052401999768,54380.37544224 2023-10-15,12:34:52.000,288,11053642,-795,0,1697373291,13043.490390689993,75.08232750000025,54380.36146800001 2023-10-15,12:34:53.000,288,11053628,-795,0,1697373292,13043.510599619993,75.06822924000153,54380.38242936 2023-10-15,12:34:54.000,288,11053697,-795,0,1697373293,13043.409554969992,75.04708185000345,54380.31255816001 2023-10-15,12:34:55.000,288,11053679,-795,0,1697373294,13043.416291280002,75.06822924000153,54380.29159680001 2023-10-15,12:34:56.000,288,11053639,-795,0,1697373295,13043.423027589997,75.01888532999874,54380.35448088 2023-10-15,12:34:57.000,288,11053663,-795,0,1697373296,13043.429763899992,75.04003272000409,54380.347493760004 2023-10-15,12:34:58.000,288,11053711,-795,0,1697373297,13043.396082350002,75.01888532999874,54380.38242936 2023-10-15,12:34:59.000,288,11053697,-795,0,1697373298,13043.409554969992,75.05413098000281,54380.20775136 2023-10-15,12:35:00.000,288,11053650,-795,0,1697373299,13043.342191869997,75.08232750000025,54380.21473848 2023-10-15,12:35:01.000,288,11053643,-795,0,1697373300,13043.348928179992,75.09642575999897,54380.22172560001 2023-10-15,12:35:02.000,288,11053683,-795,0,1697373301,13043.476918070002,75.06118011000217,54380.41037784001 2023-10-15,12:35:03.000,288,11053637,-795,0,1697373302,13043.456709140002,75.07527837000089,54380.47326192 2023-10-15,12:35:04.000,288,11053642,-795,0,1697373303,13043.456709140002,75.07527837000089,54380.347493760004 2023-10-15,12:35:05.000,288,11053652,-795,0,1697373304,13043.396082350002,75.07527837000089,54380.17281576001 2023-10-15,12:35:06.000,288,11053609,-795,0,1697373305,13043.436500210002,75.0893766299996,54380.24268696001 2023-10-15,12:35:07.000,288,11053640,-795,0,1697373306,13043.530808549993,75.11052401999768,54380.35448088 2023-10-15,12:35:08.000,288,11053614,-795,0,1697373307,13043.470181759993,75.14576967000176,54380.27063544001 2023-10-15,12:35:09.000,288,11053642,-795,0,1697373308,13043.470181759993,75.14576967000176,54380.16582864 2023-10-15,12:35:10.000,288,11053707,-795,0,1697373309,13043.470181759993,75.13167141000304,54380.16582864 2023-10-15,12:35:11.000,288,11053641,-795,0,1697373310,13043.524072239998,75.13167141000304,54380.31255816001 2023-10-15,12:35:12.000,288,11053625,-795,0,1697373311,13043.551017479993,75.09642575999897,54380.21473848 2023-10-15,12:35:13.000,288,11053615,-795,0,1697373312,13043.571226409993,75.07527837000089,54380.13788016 2023-10-15,12:35:14.000,288,11053611,-795,0,1697373313,13043.517335930002,75.10347488999832,54379.9422408 2023-10-15,12:35:15.000,288,11053711,-795,0,1697373314,13043.598171649988,75.22331010000198,54379.92127944 2023-10-15,12:35:16.000,288,11053600,-795,0,1697373315,13043.598171649988,75.24445749000006,54380.0470476 2023-10-15,12:35:17.000,288,11053656,-795,0,1697373316,13043.584699029998,75.24445749000006,54380.12390592001 2023-10-15,12:35:18.000,288,11053617,-795,0,1697373317,13043.490390689993,75.24445749000006,54380.07499608001 2023-10-15,12:35:19.000,288,11053621,-795,0,1697373318,13043.429763899992,75.24445749000006,54380.14486728001 2023-10-15,12:35:20.000,288,11053617,-795,0,1697373319,13043.369137109992,75.22331010000198,54380.012112000004 2023-10-15,12:35:21.000,288,11053630,-795,0,1697373320,13043.443236519997,75.21626097000262,54380.249674080005 2023-10-15,12:35:22.000,288,11053646,-795,0,1697373321,13043.423027589997,75.19511358000454,54380.29159680001 2023-10-15,12:35:23.000,288,11053659,-795,0,1697373322,13043.348928179992,75.21626097000262,54380.298583920005 2023-10-15,12:35:24.000,288,11053685,-795,0,1697373323,13043.295037700002,75.27265401000477,54380.20775136 2023-10-15,12:35:25.000,288,11053657,-795,0,1697373324,13043.328719249992,75.23035923000134,54380.27063544001 2023-10-15,12:35:26.000,288,11053679,-795,0,1697373325,13043.207465669992,75.25855574999878,54380.22172560001 2023-10-15,12:35:27.000,288,11053650,-795,0,1697373326,13043.214201980001,75.27265401000477,54380.41037784001 2023-10-15,12:35:28.000,288,11053620,-795,0,1697373327,13043.241147219996,75.32904704999964,54380.36146800001 2023-10-15,12:35:29.000,288,11053682,-795,0,1697373328,13043.180520429996,75.31494879000093,54380.38941648001 2023-10-15,12:35:30.000,288,11053668,-795,0,1697373329,13043.079475779996,75.3854400900018,54380.20775136 2023-10-15,12:35:31.000,288,11053656,-795,0,1697373330,13043.066003159991,75.39953835000051,54380.22172560001 2023-10-15,12:35:32.000,288,11053663,-795,0,1697373331,13043.05253054,75.43478400000458,54380.31255816001 2023-10-15,12:35:33.000,288,11053670,-795,0,1697373332,13043.039057919996,75.46298052000202,54380.347493760004 2023-10-15,12:35:34.000,288,11053651,-795,0,1697373333,13042.98516743999,75.50527529999817,54380.27063544001 2023-10-15,12:35:35.000,288,11053689,-795,0,1697373334,13042.96495850999,75.56166834000032,54380.19377712001 2023-10-15,12:35:36.000,288,11053599,-795,0,1697373335,13043.018848989996,75.5475700800016,54380.23569984 2023-10-15,12:35:37.000,288,11053655,-795,0,1697373336,13042.98516743999,75.56871746999968,54380.15884152 2023-10-15,12:35:38.000,288,11053648,-795,0,1697373337,13042.958222199995,75.62511051000183,54380.07499608001 2023-10-15,12:35:39.000,288,11053666,-795,0,1697373338,13042.978431129995,75.64625789999991,54380.08897032 2023-10-15,12:35:40.000,288,11053648,-795,0,1697373339,13043.066003159991,75.6956018100027,54380.10294456001 2023-10-15,12:35:41.000,288,11053647,-795,0,1697373340,13043.0929484,75.77314224000293,54380.20775136 2023-10-15,12:35:42.000,288,11053632,-795,0,1697373341,13043.146838879991,75.76609311000357,54380.24268696001 2023-10-15,12:35:43.000,288,11053674,-795,0,1697373342,13043.099684709996,75.794289630001,54380.22871272 2023-10-15,12:35:44.000,288,11053589,-795,0,1697373343,13043.200729359996,75.81543701999908,54380.19377712001 2023-10-15,12:35:45.000,288,11053644,-795,0,1697373344,13043.086212089991,75.78724050000164,54380.081983200005 2023-10-15,12:35:46.000,288,11053584,-795,0,1697373345,13043.187256739991,75.92822310000338,54380.10993168 2023-10-15,12:35:47.000,288,11053647,-795,0,1697373346,13043.268092459992,75.95641962000082,54380.179802880004 2023-10-15,12:35:48.000,288,11053677,-795,0,1697373347,13043.295037700002,75.90002657999867,54380.130893040005 2023-10-15,12:35:49.000,288,11053667,-795,0,1697373348,13043.301774009997,75.9423213600021,54380.130893040005 2023-10-15,12:35:50.000,288,11053628,-795,0,1697373349,13043.315246630002,75.94937049000146,54380.18679 2023-10-15,12:35:51.000,288,11053648,-795,0,1697373350,13043.355664490002,75.98461613999825,54380.21473848 2023-10-15,12:35:52.000,288,11053608,-795,0,1697373351,13043.443236519997,76.0057635300036,54380.19377712001 2023-10-15,12:35:53.000,288,11053676,-795,0,1697373352,13043.483654379997,75.97051787999953,54380.27762256 2023-10-15,12:35:54.000,288,11053697,-795,0,1697373353,13043.470181759993,75.98461613999825,54380.21473848 2023-10-15,12:35:55.000,288,11053655,-795,0,1697373354,13043.551017479993,75.99871440000425,54380.200764240006 2023-10-15,12:35:56.000,288,11053679,-795,0,1697373355,13043.551017479993,75.98461613999825,54380.26364832 2023-10-15,12:35:57.000,288,11053687,-795,0,1697373356,13043.584699029998,76.01281266000296,54380.17281576001 2023-10-15,12:35:58.000,288,11053691,-795,0,1697373357,13043.645325819998,76.06215656999848,54380.33351952 2023-10-15,12:35:59.000,288,11053640,-795,0,1697373358,13043.699216299989,76.02691092000168,54380.31255816001 2023-10-15,12:36:00.000,288,11053595,-795,0,1697373359,13043.705952609998,76.02691092000168,54380.20775136 2023-10-15,12:36:01.000,288,11053667,-795,0,1697373360,13043.732897849994,76.04805830999976,54380.3265324 2023-10-15,12:36:02.000,288,11053676,-795,0,1697373361,13043.726161539998,76.03396005000104,54380.3265324 2023-10-15,12:36:03.000,288,11053636,-795,0,1697373362,13043.753106779994,76.0410091800004,54380.368455120006 2023-10-15,12:36:04.000,288,11053657,-795,0,1697373363,13043.753106779994,76.04805830999976,54380.347493760004 2023-10-15,12:36:05.000,288,11053643,-795,0,1697373364,13043.793524639994,76.05510743999912,54380.41037784001 2023-10-15,12:36:06.000,288,11053622,-795,0,1697373365,13043.90804191,76.04805830999976,54380.515184640004 2023-10-15,12:36:07.000,288,11053671,-795,0,1697373366,13043.92151452999,76.03396005000104,54380.515184640004 2023-10-15,12:36:08.000,288,11053663,-795,0,1697373367,13044.02929549,76.0410091800004,54380.536146000006 2023-10-15,12:36:09.000,288,11053668,-795,0,1697373368,13044.00908656,76.02691092000168,54380.48024904001 2023-10-15,12:36:10.000,288,11053616,-795,0,1697373369,13044.036031799995,76.01281266000296,54380.49422328 2023-10-15,12:36:11.000,288,11053701,-795,0,1697373370,13044.08318596999,75.95641962000082,54380.52217176 2023-10-15,12:36:12.000,288,11053683,-795,0,1697373371,13044.08318596999,75.94937049000146,54380.5710816 2023-10-15,12:36:13.000,288,11053643,-795,0,1697373372,13044.15054907,75.9423213600021,54380.703836880006 2023-10-15,12:36:14.000,288,11053691,-795,0,1697373373,13044.13034014,75.92117397000402,54380.67588840001 2023-10-15,12:36:15.000,288,11053627,-795,0,1697373374,13044.157285379995,75.87183006000123,54380.69684976001 2023-10-15,12:36:16.000,288,11053627,-795,0,1697373375,13044.157285379995,75.76609311000357,54380.62697856001 2023-10-15,12:36:17.000,288,11053596,-795,0,1697373376,13044.116867519995,75.75199485000485,54380.66191416 2023-10-15,12:36:18.000,288,11053670,-795,0,1697373377,13044.076449659995,75.71674920000078,54380.7806952 2023-10-15,12:36:19.000,288,11053698,-795,0,1697373378,13044.08318596999,75.62511051000183,54380.76672096 2023-10-15,12:36:20.000,288,11053669,-795,0,1697373379,13043.94845977,75.56166834000032,54380.59204296 2023-10-15,12:36:21.000,288,11053621,-795,0,1697373380,13043.854151429994,75.52642269000353,54380.61999144 2023-10-15,12:36:22.000,288,11053679,-795,0,1697373381,13043.92825084,75.40658747999987,54380.82960504 2023-10-15,12:36:23.000,288,11053699,-795,0,1697373382,13043.914778219994,75.35019443999772,54380.89248912001 2023-10-15,12:36:24.000,288,11053617,-795,0,1697373383,13043.806997259999,75.29380140000285,54380.93441184 2023-10-15,12:36:25.000,288,11053666,-795,0,1697373384,13043.692479989993,75.2021627100039,54380.78768232 2023-10-15,12:36:26.000,288,11053673,-795,0,1697373385,13043.564490099998,75.11757315000432,54380.710824 2023-10-15,12:36:27.000,288,11053661,-795,0,1697373386,13043.503863309998,75.01888532999874,54380.64793992001 2023-10-15,12:36:28.000,288,11053687,-795,0,1697373387,13043.497127000002,74.94839402999787,54380.82960504 2023-10-15,12:36:29.000,288,11053692,-795,0,1697373388,13043.416291280002,74.87085359999764,54380.85755352 2023-10-15,12:36:30.000,288,11053674,-795,0,1697373389,13043.301774009997,74.78626403999806,54380.752746720005 2023-10-15,12:36:31.000,288,11053686,-795,0,1697373390,13043.234410910001,74.75806752000062,54380.66191416 2023-10-15,12:36:32.000,288,11053618,-795,0,1697373391,13043.173784120001,74.67347796000104,54380.66191416 2023-10-15,12:36:33.000,288,11053709,-795,0,1697373392,13043.106421019991,74.63823231000424,54380.69684976001 2023-10-15,12:36:34.000,288,11053650,-795,0,1697373393,13043.02558529999,74.57479014000273,54380.682875520004 2023-10-15,12:36:35.000,288,11053631,-795,0,1697373394,13042.978431129995,74.50429884000187,54380.4313392 2023-10-15,12:36:36.000,288,11053659,-795,0,1697373395,13042.917804339995,74.4690531899978,54380.48723616001 2023-10-15,12:36:37.000,288,11053703,-795,0,1697373396,13042.96495850999,74.42675841000164,54380.5710816 2023-10-15,12:36:38.000,288,11053669,-795,0,1697373397,13042.88412278999,74.40561102000356,54380.585055840005 2023-10-15,12:36:39.000,288,11053701,-795,0,1697373398,13042.82349599999,74.39151276000484,54380.52915888001 2023-10-15,12:36:40.000,288,11053666,-795,0,1697373399,13042.76960552,74.35626711000077,54380.41037784001 2023-10-15,12:36:41.000,288,11053631,-795,0,1697373400,13042.72918766,74.32807059000334,54380.34050664001 2023-10-15,12:36:42.000,288,11053648,-795,0,1697373401,13042.68203348999,74.3351197200027,54380.347493760004 2023-10-15,12:36:43.000,288,11053697,-795,0,1697373402,13042.76960552,74.27872668000055,54380.45230056 2023-10-15,12:36:44.000,288,11053647,-795,0,1697373403,13042.715715039994,74.31397233000462,54380.3265324 2023-10-15,12:36:45.000,288,11053678,-795,0,1697373404,13042.76286920999,74.31397233000462,54380.31954528001 2023-10-15,12:36:46.000,288,11053670,-795,0,1697373405,13042.836968619995,74.29282493999926,54380.36146800001 2023-10-15,12:36:47.000,288,11053669,-795,0,1697373406,13042.84370492999,74.27167755000119,54380.4313392 2023-10-15,12:36:48.000,288,11053637,-795,0,1697373407,13042.836968619995,74.31397233000462,54380.31255816001 2023-10-15,12:36:49.000,288,11053679,-795,0,1697373408,13042.83023231,74.27167755000119,54380.200764240006 2023-10-15,12:36:50.000,288,11053651,-795,0,1697373409,13042.81002338,74.3351197200027,54380.200764240006 2023-10-15,12:36:51.000,288,11053696,-795,0,1697373410,13042.86391385999,74.30692319999798,54380.20775136 2023-10-15,12:36:52.000,288,11053675,-795,0,1697373411,13042.8908591,74.29282493999926,54380.31255816001 2023-10-15,12:36:53.000,288,11053663,-795,0,1697373412,13042.98516743999,74.29282493999926,54380.31255816001 2023-10-15,12:36:54.000,288,11053682,-795,0,1697373413,13042.998640059996,74.34216885000205,54380.29159680001 2023-10-15,12:36:55.000,288,11053697,-795,0,1697373414,13042.95148589,74.32807059000334,54380.23569984 2023-10-15,12:36:56.000,288,11053606,-795,0,1697373415,13042.99190375,74.3351197200027,54380.31954528001 2023-10-15,12:36:57.000,288,11053634,-795,0,1697373416,13043.018848989996,74.29987406999862,54380.24268696001 2023-10-15,12:36:58.000,288,11053658,-795,0,1697373417,13043.03232161,74.2857758099999,54380.31255816001 2023-10-15,12:36:59.000,288,11053679,-795,0,1697373418,13042.98516743999,74.27167755000119,54380.16582864 2023-10-15,12:37:00.000,288,11053616,-795,0,1697373419,13042.99190375,74.27872668000055,54380.200764240006 2023-10-15,12:37:01.000,288,11053676,-795,0,1697373420,13043.04579422999,74.2857758099999,54380.31954528001 2023-10-15,12:37:02.000,288,11053644,-795,0,1697373421,13043.00537636999,74.2223336399984,54380.29159680001 2023-10-15,12:37:03.000,288,11053661,-795,0,1697373422,13042.958222199995,74.24348103000375,54380.27762256 2023-10-15,12:37:04.000,288,11053664,-795,0,1697373423,13042.917804339995,74.21528450999904,54380.298583920005 2023-10-15,12:37:05.000,288,11053669,-795,0,1697373424,13042.836968619995,74.16594060000352,54380.16582864 2023-10-15,12:37:06.000,288,11053669,-795,0,1697373425,13042.816759689995,74.1870879900016,54380.20775136 2023-10-15,12:37:07.000,288,11053668,-795,0,1697373426,13042.74939659,74.20118625000032,54380.10993168 2023-10-15,12:37:08.000,288,11053674,-795,0,1697373427,13042.6887698,74.25053016000311,54380.21473848 2023-10-15,12:37:09.000,288,11053690,-795,0,1697373428,13042.6887698,74.22938276999776,54380.22871272 2023-10-15,12:37:10.000,288,11053680,-795,0,1697373429,13042.628143009999,74.19413712000096,54380.179802880004 2023-10-15,12:37:11.000,288,11053688,-795,0,1697373430,13042.62140669999,74.18003886000224,54380.19377712001 2023-10-15,12:37:12.000,288,11053638,-795,0,1697373431,13042.580988839989,74.17298973000288,54380.17281576001 2023-10-15,12:37:13.000,288,11053651,-795,0,1697373432,13042.554043599994,74.19413712000096,54380.130893040005 2023-10-15,12:37:14.000,288,11053674,-795,0,1697373433,13042.466471569998,74.19413712000096,54380.06800896 2023-10-15,12:37:15.000,288,11053653,-795,0,1697373434,13042.446262639998,74.23643190000439,54380.02608624001 2023-10-15,12:37:16.000,288,11053657,-795,0,1697373435,13042.439526329988,74.2857758099999,54380.05403472001 2023-10-15,12:37:17.000,288,11053686,-795,0,1697373436,13042.513625739994,74.32807059000334,54380.08897032 2023-10-15,12:37:18.000,288,11053661,-795,0,1697373437,13042.506889429998,74.34921798000141,54380.08897032 2023-10-15,12:37:19.000,288,11053699,-795,0,1697373438,13042.554043599994,74.37741449999885,54380.1169188 2023-10-15,12:37:20.000,288,11053598,-795,0,1697373439,13042.506889429998,74.39151276000484,54380.02608624001 2023-10-15,12:37:21.000,288,11053686,-795,0,1697373440,13042.493416809994,74.38446362999821,54380.10993168 2023-10-15,12:37:22.000,288,11053645,-795,0,1697373441,13042.412581089993,74.40561102000356,54379.8024984 2023-10-15,12:37:23.000,288,11053696,-795,0,1697373442,13042.479944189989,74.44790579999972,54379.914292320005 2023-10-15,12:37:24.000,288,11053643,-795,0,1697373443,13042.432790019993,74.48315145000379,54379.77454992 2023-10-15,12:37:25.000,288,11053682,-795,0,1697373444,13042.560779909989,74.52544622999994,54379.95621504001 2023-10-15,12:37:26.000,288,11053692,-795,0,1697373445,13042.628143009999,74.58888840000145,54380.04006048 2023-10-15,12:37:27.000,288,11053610,-795,0,1697373446,13042.648351939999,74.59593753000081,54380.0470476 2023-10-15,12:37:28.000,288,11053647,-795,0,1697373447,13042.668560869999,74.63118318000488,54380.0470476 2023-10-15,12:37:29.000,288,11053689,-795,0,1697373448,13042.695506109994,74.6805270900004,54379.8024984 2023-10-15,12:37:30.000,288,11053649,-795,0,1697373449,13042.74939659,74.75101839000126,54379.98416352001 2023-10-15,12:37:31.000,288,11053650,-795,0,1697373450,13042.857177549995,74.72282187000383,54380.012112000004 2023-10-15,12:37:32.000,288,11053667,-795,0,1697373451,13042.877386479995,74.73692013000255,54380.012112000004 2023-10-15,12:37:33.000,288,11053636,-795,0,1697373452,13042.98516743999,74.80741143000341,54380.02608624001 2023-10-15,12:37:34.000,288,11053657,-795,0,1697373453,13042.998640059996,74.80036230000405,54380.06800896 2023-10-15,12:37:35.000,288,11053656,-795,0,1697373454,13043.066003159991,74.86380446999829,54379.94922792 2023-10-15,12:37:36.000,288,11053600,-795,0,1697373455,13043.140102569996,74.87790273000428,54380.06102184 2023-10-15,12:37:37.000,288,11053617,-795,0,1697373456,13043.167047809991,74.93429576999915,54380.09595744 2023-10-15,12:37:38.000,288,11053679,-795,0,1697373457,13043.193993050001,74.94134489999851,54380.06102184 2023-10-15,12:37:39.000,288,11053670,-795,0,1697373458,13043.220938289996,74.9554431600045,54379.92127944 2023-10-15,12:37:40.000,288,11053661,-795,0,1697373459,13043.234410910001,74.96954142000322,54380.012112000004 2023-10-15,12:37:41.000,288,11053662,-795,0,1697373460,13043.308510319992,75.01183619999938,54380.12390592001 2023-10-15,12:37:42.000,288,11053691,-795,0,1697373461,13043.355664490002,74.9906888100013,54380.179802880004 2023-10-15,12:37:43.000,288,11053649,-795,0,1697373462,13043.443236519997,75.0259344599981,54380.27762256 2023-10-15,12:37:44.000,288,11053674,-795,0,1697373463,13043.490390689993,74.97659055000258,54380.20775136 2023-10-15,12:37:45.000,288,11053645,-795,0,1697373464,13043.470181759993,75.00478707000002,54380.07499608001 2023-10-15,12:37:46.000,288,11053667,-795,0,1697373465,13043.483654379997,74.98363968000194,54380.19377712001 2023-10-15,12:37:47.000,288,11053662,-795,0,1697373466,13043.530808549993,75.01183619999938,54380.26364832 2023-10-15,12:37:48.000,288,11053652,-795,0,1697373467,13043.524072239998,75.00478707000002,54380.30557104 2023-10-15,12:37:49.000,288,11053676,-715,0,1697373468,13043.490390689993,74.9906888100013,54380.29159680001 2023-10-15,12:37:50.000,288,11053670,-795,0,1697373469,13043.510599619993,74.9554431600045,54380.200764240006 2023-10-15,12:37:51.000,288,11053699,-795,0,1697373470,13043.625116889998,74.94839402999787,54380.36146800001 2023-10-15,12:37:52.000,288,11053635,-795,0,1697373471,13043.652062129993,74.92019751000043,54380.298583920005 2023-10-15,12:37:53.000,288,11053690,-795,0,1697373472,13043.645325819998,74.9272466399998,54380.31954528001 2023-10-15,12:37:54.000,288,11053695,-795,0,1697373473,13043.611644269993,74.892000990003,54380.22871272 2023-10-15,12:37:55.000,288,11053639,-795,0,1697373474,13043.625116889998,74.89905012000236,54380.19377712001 2023-10-15,12:37:56.000,288,11053690,-795,0,1697373475,13043.658798439988,74.85675533999893,54380.27762256 2023-10-15,12:37:57.000,288,11053681,-795,0,1697373476,13043.759843089989,74.85675533999893,54380.31954528001 2023-10-15,12:37:58.000,288,11053647,-795,0,1697373477,13043.753106779994,74.83560795000085,54380.3265324 2023-10-15,12:37:59.000,288,11053684,-795,0,1697373478,13043.759843089989,74.81446056000277,54380.27762256 2023-10-15,12:38:00.000,288,11053624,-795,0,1697373479,13043.833942499994,74.80741143000341,54380.27762256 2023-10-15,12:38:01.000,288,11053668,-795,0,1697373480,13043.780052019989,74.7792149099987,54380.36146800001 2023-10-15,12:38:02.000,288,11053648,-795,0,1697373481,13043.854151429994,74.73692013000255,54380.28460968 2023-10-15,12:38:03.000,288,11053682,-795,0,1697373482,13043.813733569994,74.70167447999847,54380.31954528001 2023-10-15,12:38:04.000,288,11053626,-795,0,1697373483,13043.813733569994,74.61708491999889,54380.22871272 2023-10-15,12:38:05.000,288,11053671,-795,0,1697373484,13043.833942499994,74.56069188000401,54380.34050664001 2023-10-15,12:38:06.000,288,11053651,-795,0,1697373485,13043.854151429994,74.52544622999994,54380.42435208 2023-10-15,12:38:07.000,288,11053662,-795,0,1697373486,13043.86088773999,74.4972497100025,54380.42435208 2023-10-15,12:38:08.000,288,11053678,-795,0,1697373487,13043.874360359994,74.46200405999843,54380.368455120006 2023-10-15,12:38:09.000,288,11053635,-795,0,1697373488,13043.800260949989,74.4690531899978,54380.24268696001 2023-10-15,12:38:10.000,288,11053614,-795,0,1697373489,13043.813733569994,74.40561102000356,54380.24268696001 2023-10-15,12:38:11.000,288,11053658,-795,0,1697373490,13043.806997259999,74.32807059000334,54380.36146800001 2023-10-15,12:38:12.000,288,11053670,-795,0,1697373491,13043.766579399999,74.29282493999926,54380.38242936 2023-10-15,12:38:13.000,288,11053689,-795,0,1697373492,13043.82046987999,74.25757929000247,54380.47326192 2023-10-15,12:38:14.000,288,11053647,-795,0,1697373493,13043.773315709994,74.21528450999904,54380.417364960005 2023-10-15,12:38:15.000,288,11053633,-795,0,1697373494,13043.705952609998,74.15889147000416,54380.34050664001 2023-10-15,12:38:16.000,288,11053620,-795,0,1697373495,13043.753106779994,74.11659669000073,54380.37544224 2023-10-15,12:38:17.000,288,11053628,-795,0,1697373496,13043.692479989993,74.11659669000073,54380.3964036 2023-10-15,12:38:18.000,288,11053650,-795,0,1697373497,13043.679007369989,74.05315451999923,54380.43832632001 2023-10-15,12:38:19.000,288,11053695,-795,0,1697373498,13043.625116889998,74.0390562600005,54380.31255816001 2023-10-15,12:38:20.000,288,11053689,-795,0,1697373499,13043.611644269993,74.07430191000458,54380.27063544001 2023-10-15,12:38:21.000,288,11053682,-795,0,1697373500,13043.611644269993,74.01085974000307,54380.38941648001 2023-10-15,12:38:22.000,288,11053646,-795,0,1697373501,13043.658798439988,73.96151583000028,54380.27762256 2023-10-15,12:38:23.000,288,11053612,-795,0,1697373502,13043.577962719988,73.99676148000435,54380.23569984 2023-10-15,12:38:24.000,288,11053650,-795,0,1697373503,13043.524072239998,73.98971234999772,54380.13788016 2023-10-15,12:38:25.000,288,11053606,-795,0,1697373504,13043.564490099998,74.00381061000371,54380.15884152 2023-10-15,12:38:26.000,288,11053639,-795,0,1697373505,13043.551017479993,73.98266321999836,54380.179802880004 2023-10-15,12:38:27.000,288,11053698,-795,0,1697373506,13043.591435339993,73.98266321999836,54380.23569984 2023-10-15,12:38:28.000,288,11053668,-795,0,1697373507,13043.584699029998,73.96856495999964,54380.249674080005 2023-10-15,12:38:29.000,288,11053637,-795,0,1697373508,13043.544281169998,73.98971234999772,54380.16582864 2023-10-15,12:38:30.000,288,11053672,-795,0,1697373509,13043.564490099998,73.975614089999,54380.200764240006 2023-10-15,12:38:31.000,288,11053619,-795,0,1697373510,13043.490390689993,73.93331931000284,54380.200764240006 2023-10-15,12:38:32.000,288,11053608,-795,0,1697373511,13043.618380579988,73.96856495999964,54380.31954528001 2023-10-15,12:38:33.000,288,11053650,-795,0,1697373512,13043.584699029998,73.96151583000028,54380.27063544001 2023-10-15,12:38:34.000,288,11053669,-795,0,1697373513,13043.598171649988,73.95446670000092,54380.22871272 2023-10-15,12:38:35.000,288,11053667,-795,0,1697373514,13043.530808549993,73.95446670000092,54380.130893040005 2023-10-15,12:38:36.000,288,11053617,-795,0,1697373515,13043.503863309998,73.9403684400022,54380.22172560001 2023-10-15,12:38:37.000,288,11053683,-795,0,1697373516,13043.470181759993,73.93331931000284,54380.23569984 2023-10-15,12:38:38.000,288,11053625,-795,0,1697373517,13043.598171649988,73.90512278999813,54380.38941648001 2023-10-15,12:38:39.000,288,11053677,-795,0,1697373518,13043.551017479993,73.89102452999941,54380.41037784001 2023-10-15,12:38:40.000,288,11053649,-795,0,1697373519,13043.463445449997,73.86987714000134,54380.36146800001 2023-10-15,12:38:41.000,288,11053657,-795,0,1697373520,13043.456709140002,73.86987714000134,54380.29159680001 2023-10-15,12:38:42.000,288,11053694,-795,0,1697373521,13043.429763899992,73.80643496999983,54380.29159680001 2023-10-15,12:38:43.000,288,11053648,-795,0,1697373522,13043.416291280002,73.77118932000303,54380.26364832 2023-10-15,12:38:44.000,288,11053674,-795,0,1697373523,13043.348928179992,73.78528758000175,54380.2566612 2023-10-15,12:38:45.000,288,11053649,-795,0,1697373524,13043.301774009997,73.78528758000175,54380.28460968 2023-10-15,12:38:46.000,288,11053641,-795,0,1697373525,13043.335455560002,73.79233671000111,54380.38242936 2023-10-15,12:38:47.000,288,11053653,-795,0,1697373526,13043.335455560002,73.75004192999768,54380.35448088 2023-10-15,12:38:48.000,288,11053630,-795,0,1697373527,13043.227674599992,73.77823845000239,54380.38242936 2023-10-15,12:38:49.000,288,11053647,-795,0,1697373528,13043.066003159991,73.76414019000367,54380.04006048 2023-10-15,12:38:50.000,288,11053658,-795,0,1697373529,13043.160311499996,73.74299279999832,54380.26364832 2023-10-15,12:38:51.000,288,11053682,-715,0,1697373530,13043.106421019991,73.74299279999832,54380.34050664001 2023-10-15,12:38:52.000,288,11053644,-795,0,1697373531,13043.099684709996,73.74299279999832,54380.31255816001 2023-10-15,12:38:53.000,288,11053675,-795,0,1697373532,13043.05253054,73.73594366999896,54380.28460968 2023-10-15,12:38:54.000,288,11053675,-795,0,1697373533,13043.02558529999,73.77823845000239,54380.26364832 2023-10-15,12:38:55.000,288,11053673,-795,0,1697373534,13042.958222199995,73.80643496999983,54380.28460968 2023-10-15,12:38:56.000,288,11053643,-795,0,1697373535,13042.897595409995,73.86282801000198,54380.179802880004 2023-10-15,12:38:57.000,288,11053609,-795,0,1697373536,13042.91106803,73.86282801000198,54380.130893040005 2023-10-15,12:38:58.000,288,11053632,-795,0,1697373537,13042.82349599999,73.8416806200039,54380.21473848 2023-10-15,12:38:59.000,288,11053643,-795,0,1697373538,13042.796550759995,73.86987714000134,54380.12390592001 2023-10-15,12:39:00.000,288,11053673,-755,0,1697373539,13042.80328706999,73.91922105000413,54380.16582864 2023-10-15,12:39:01.000,288,11053665,-795,0,1697373540,13042.836968619995,73.94741757000156,54380.18679 2023-10-15,12:39:02.000,288,11053641,-795,0,1697373541,13042.857177549995,73.98266321999836,54380.34050664001 2023-10-15,12:39:03.000,288,11053643,-795,0,1697373542,13042.83023231,74.02495800000179,54380.31255816001 2023-10-15,12:39:04.000,288,11053669,-795,0,1697373543,13042.86391385999,74.0390562600005,54380.26364832 2023-10-15,12:39:05.000,288,11053679,-795,0,1697373544,13042.836968619995,74.09544930000266,54380.18679 2023-10-15,12:39:06.000,288,11053608,-795,0,1697373545,13042.776341829995,74.0884001700033,54380.200764240006 2023-10-15,12:39:07.000,288,11053682,-795,0,1697373546,13042.81002338,74.10954756000137,54380.249674080005 2023-10-15,12:39:08.000,288,11053685,-795,0,1697373547,13042.78307813999,74.16594060000352,54380.27762256 2023-10-15,12:39:09.000,288,11053657,-795,0,1697373548,13042.81002338,74.20823537999968,54380.28460968 2023-10-15,12:39:10.000,288,11053683,-795,0,1697373549,13042.796550759995,74.20823537999968,54380.200764240006 2023-10-15,12:39:11.000,288,11053688,-795,0,1697373550,13042.83023231,74.24348103000375,54380.31255816001 2023-10-15,12:39:12.000,288,11053683,-795,0,1697373551,13042.776341829995,74.24348103000375,54380.3265324 2023-10-15,12:39:13.000,288,11053679,-795,0,1697373552,13042.776341829995,74.34921798000141,54380.27762256 2023-10-15,12:39:14.000,288,11053661,-795,0,1697373553,13042.76960552,74.3351197200027,54380.179802880004 2023-10-15,12:39:15.000,288,11053656,-795,0,1697373554,13042.81002338,74.37741449999885,54380.200764240006 2023-10-15,12:39:16.000,288,11053640,-795,0,1697373555,13042.836968619995,74.39151276000484,54380.3265324 2023-10-15,12:39:17.000,288,11053661,-795,0,1697373556,13042.86391385999,74.44085667000036,54380.26364832 2023-10-15,12:39:18.000,288,11053655,-795,0,1697373557,13042.816759689995,74.4690531899978,54380.3265324 2023-10-15,12:39:19.000,288,11053654,-795,0,1697373558,13042.83023231,74.51839710000058,54380.18679 2023-10-15,12:39:20.000,288,11053601,-755,0,1697373559,13042.85044124,74.5324953599993,54380.33351952 2023-10-15,12:39:21.000,288,11053695,-795,0,1697373560,13042.91106803,74.56069188000401,54380.26364832 2023-10-15,12:39:22.000,288,11053696,-795,0,1697373561,13042.877386479995,74.59593753000081,54380.22172560001 2023-10-15,12:39:23.000,288,11053641,-795,0,1697373562,13042.897595409995,74.65937970000232,54380.22172560001 2023-10-15,12:39:24.000,288,11053659,-795,0,1697373563,13042.80328706999,74.68757621999976,54380.08897032 2023-10-15,12:39:25.000,288,11053615,-795,0,1697373564,13042.776341829995,74.72987100000319,54380.07499608001 2023-10-15,12:39:26.000,288,11053681,-795,0,1697373565,13042.897595409995,74.7792149099987,54380.29159680001 2023-10-15,12:39:27.000,288,11053676,-795,0,1697373566,13042.88412278999,74.7933131700047,54380.23569984 2023-10-15,12:39:28.000,288,11053691,-795,0,1697373567,13042.92454064999,74.86380446999829,54380.27063544001 2023-10-15,12:39:29.000,288,11053652,-795,0,1697373568,13042.836968619995,74.89905012000236,54380.179802880004 2023-10-15,12:39:30.000,288,11053633,-795,0,1697373569,13042.86391385999,74.94134489999851,54380.15185440001 2023-10-15,12:39:31.000,288,11053638,-795,0,1697373570,13042.86391385999,74.9906888100013,54380.15884152 2023-10-15,12:39:32.000,288,11053616,-795,0,1697373571,13042.86391385999,75.00478707000002,54380.179802880004 2023-10-15,12:39:33.000,288,11053682,-795,0,1697373572,13042.91106803,75.04003272000409,54380.28460968 2023-10-15,12:39:34.000,288,11053662,-795,0,1697373573,13042.94474957999,75.01888532999874,54380.28460968 2023-10-15,12:39:35.000,288,11053604,-795,0,1697373574,13042.958222199995,75.07527837000089,54380.22871272 2023-10-15,12:39:36.000,288,11053625,-795,0,1697373575,13042.98516743999,75.08232750000025,54380.36146800001 2023-10-15,12:39:37.000,288,11053659,-795,0,1697373576,13042.91106803,75.09642575999897,54380.27063544001 2023-10-15,12:39:38.000,288,11053641,-795,0,1697373577,13042.96495850999,75.15986793000047,54380.31954528001 2023-10-15,12:39:39.000,288,11053669,-795,0,1697373578,13042.90433171999,75.16691705999983,54380.23569984 2023-10-15,12:39:40.000,288,11053647,-795,0,1697373579,13042.938013269995,75.17396618999919,54380.26364832 2023-10-15,12:39:41.000,288,11053715,-795,0,1697373580,13043.01211268,75.19511358000454,54380.417364960005 2023-10-15,12:39:42.000,288,11053647,-795,0,1697373581,13043.05253054,75.21626097000262,54380.40339072 2023-10-15,12:39:43.000,288,11053628,-795,0,1697373582,13043.03232161,75.22331010000198,54380.45230056 2023-10-15,12:39:44.000,288,11053706,-795,0,1697373583,13043.039057919996,75.18101531999855,54380.368455120006 2023-10-15,12:39:45.000,288,11053663,-795,0,1697373584,13043.018848989996,75.21626097000262,54380.22871272 2023-10-15,12:39:46.000,288,11053643,-795,0,1697373585,13043.039057919996,75.22331010000198,54380.28460968 2023-10-15,12:39:47.000,288,11053691,-795,0,1697373586,13043.03232161,75.2021627100039,54380.249674080005 2023-10-15,12:39:48.000,288,11053667,-795,0,1697373587,13043.066003159991,75.20921184000326,54380.40339072 2023-10-15,12:39:49.000,288,11053609,-795,0,1697373588,13043.099684709996,75.19511358000454,54380.45230056 2023-10-15,12:39:50.000,288,11053665,-795,0,1697373589,13043.099684709996,75.21626097000262,54380.37544224 2023-10-15,12:39:51.000,288,11053651,-795,0,1697373590,13043.086212089991,75.20921184000326,54380.37544224 2023-10-15,12:39:52.000,288,11053650,-795,0,1697373591,13043.153575190001,75.17396618999919,54380.48024904001 2023-10-15,12:39:53.000,288,11053663,-795,0,1697373592,13043.146838879991,75.16691705999983,54380.40339072 2023-10-15,12:39:54.000,288,11053672,-795,0,1697373593,13043.119893639996,75.17396618999919,54380.3265324 2023-10-15,12:39:55.000,288,11053689,-795,0,1697373594,13043.146838879991,75.17396618999919,54380.31255816001 2023-10-15,12:39:56.000,288,11053611,-795,0,1697373595,13043.180520429996,75.16691705999983,54380.47326192 2023-10-15,12:39:57.000,288,11053674,-795,0,1697373596,13043.193993050001,75.17396618999919,54380.49422328 2023-10-15,12:39:58.000,288,11053717,-795,0,1697373597,13043.193993050001,75.15281880000111,54380.48723616001 2023-10-15,12:39:59.000,288,11053678,-795,0,1697373598,13043.180520429996,75.16691705999983,54380.466274800005 2023-10-15,12:40:00.000,288,11053656,-795,0,1697373599,13043.187256739991,75.11757315000432,54380.515184640004 2023-10-15,12:40:01.000,288,11053682,-795,0,1697373600,13043.173784120001,75.15986793000047,54380.50819752001 2023-10-15,12:40:02.000,288,11053678,-795,0,1697373601,13043.160311499996,75.13167141000304,54380.54313312 2023-10-15,12:40:03.000,288,11053689,-795,0,1697373602,13043.106421019991,75.09642575999897,54380.536146000006 2023-10-15,12:40:04.000,288,11053650,-795,0,1697373603,13043.079475779996,75.08232750000025,54380.4313392 2023-10-15,12:40:05.000,288,11053626,-795,0,1697373604,13043.086212089991,75.09642575999897,54380.515184640004 2023-10-15,12:40:06.000,288,11053677,-795,0,1697373605,13043.126629949991,75.04708185000345,54380.585055840005 2023-10-15,12:40:07.000,288,11053700,-795,0,1697373606,13043.126629949991,75.04708185000345,54380.55012024 2023-10-15,12:40:08.000,288,11053638,-795,0,1697373607,13043.146838879991,75.0259344599981,54380.536146000006 2023-10-15,12:40:09.000,288,11053652,-795,0,1697373608,13043.03232161,75.00478707000002,54380.417364960005 2023-10-15,12:40:10.000,288,11053614,-795,0,1697373609,13043.02558529999,75.00478707000002,54380.45230056 2023-10-15,12:40:11.000,288,11053683,-795,0,1697373610,13043.01211268,74.96249229000387,54380.536146000006 2023-10-15,12:40:12.000,288,11053636,-795,0,1697373611,13043.01211268,74.94839402999787,54380.45928768001 2023-10-15,12:40:13.000,288,11053651,-795,0,1697373612,13043.00537636999,74.93429576999915,54380.55012024 2023-10-15,12:40:14.000,288,11053640,-795,0,1697373613,13042.998640059996,74.892000990003,54380.45230056 2023-10-15,12:40:15.000,288,11053659,-795,0,1697373614,13042.93127696,74.86380446999829,54380.45928768001 2023-10-15,12:40:16.000,288,11053667,-795,0,1697373615,13042.99190375,74.84265708000021,54380.54313312 2023-10-15,12:40:17.000,288,11053707,-795,0,1697373616,13042.98516743999,74.84265708000021,54380.5012104 2023-10-15,12:40:18.000,288,11053652,-795,0,1697373617,13042.95148589,74.82855882000149,54380.49422328 2023-10-15,12:40:19.000,288,11053674,-795,0,1697373618,13042.91106803,74.80741143000341,54380.44531344 2023-10-15,12:40:20.000,288,11053650,-795,0,1697373619,13042.917804339995,74.80036230000405,54380.42435208 2023-10-15,12:40:21.000,288,11053598,-795,0,1697373620,13042.96495850999,74.7933131700047,54380.54313312 2023-10-15,12:40:22.000,288,11053669,-795,0,1697373621,13042.87065017,74.71577274000447,54380.55012024 2023-10-15,12:40:23.000,288,11053665,-795,0,1697373622,13042.877386479995,74.70167447999847,54380.54313312 2023-10-15,12:40:24.000,288,11053632,-795,0,1697373623,13042.877386479995,74.70872360999783,54380.515184640004 2023-10-15,12:40:25.000,288,11053688,-795,0,1697373624,13042.78307813999,74.6805270900004,54380.34050664001 2023-10-15,12:40:26.000,288,11053650,-795,0,1697373625,13042.70897873,74.66642883000168,54380.36146800001 2023-10-15,12:40:27.000,288,11053692,-795,0,1697373626,13042.776341829995,74.58888840000145,54380.36146800001 2023-10-15,12:40:28.000,288,11053633,-795,0,1697373627,13042.72245134999,74.6452814400036,54380.48024904001 2023-10-15,12:40:29.000,288,11053692,-795,0,1697373628,13042.74266027999,74.59593753000081,54380.61300432 2023-10-15,12:40:30.000,288,11053645,-795,0,1697373629,13042.74266027999,74.57479014000273,54380.55710736001 2023-10-15,12:40:31.000,288,11053666,-795,0,1697373630,13042.70224241999,74.55364275000466,54380.56409448 2023-10-15,12:40:32.000,288,11053612,-795,0,1697373631,13042.66182455999,74.53954448999866,54380.49422328 2023-10-15,12:40:33.000,288,11053648,-795,0,1697373632,13042.735923969994,74.50429884000187,54380.59903008 2023-10-15,12:40:34.000,288,11053698,-795,0,1697373633,13042.668560869999,74.51134797000122,54380.585055840005 2023-10-15,12:40:35.000,288,11053636,-795,0,1697373634,13042.70224241999,74.4690531899978,54380.466274800005 2023-10-15,12:40:36.000,288,11053622,-795,0,1697373635,13042.634879319994,74.45495492999908,54380.52915888001 2023-10-15,12:40:37.000,288,11053680,-795,0,1697373636,13042.715715039994,74.40561102000356,54380.61999144 2023-10-15,12:40:38.000,288,11053660,-795,0,1697373637,13042.70224241999,74.41970928000228,54380.59903008 2023-10-15,12:40:39.000,288,11053707,-795,0,1697373638,13042.695506109994,74.37036536999949,54380.61999144 2023-10-15,12:40:40.000,288,11053647,-795,0,1697373639,13042.655088249994,74.38446362999821,54380.54313312 2023-10-15,12:40:41.000,288,11053645,-795,0,1697373640,13042.601197769989,74.3351197200027,54380.40339072 2023-10-15,12:40:42.000,288,11053605,-795,0,1697373641,13042.520362049989,74.32807059000334,54380.31954528001 2023-10-15,12:40:43.000,288,11053692,-795,0,1697373642,13042.607934079999,74.27872668000055,54380.515184640004 2023-10-15,12:40:44.000,288,11053694,-795,0,1697373643,13042.500153119989,74.32102146000398,54380.4313392 2023-10-15,12:40:45.000,288,11053638,-795,0,1697373644,13042.533834669994,74.29987406999862,54380.4313392 2023-10-15,12:40:46.000,288,11053663,-795,0,1697373645,13042.540570979989,74.25757929000247,54380.55012024 2023-10-15,12:40:47.000,288,11053660,-795,0,1697373646,13042.540570979989,74.23643190000439,54380.57806872001 2023-10-15,12:40:48.000,288,11053606,-795,0,1697373647,13042.473207879993,74.23643190000439,54380.515184640004 2023-10-15,12:40:49.000,288,11053620,-795,0,1697373648,13042.392372159993,74.19413712000096,54380.38941648001 2023-10-15,12:40:50.000,288,11053613,-795,0,1697373649,13042.405844779998,74.22938276999776,54380.417364960005 2023-10-15,12:40:51.000,288,11053685,-795,0,1697373650,13042.432790019993,74.20118625000032,54380.48723616001 2023-10-15,12:40:52.000,288,11053657,-795,0,1697373651,13042.378899539988,74.21528450999904,54380.5012104 2023-10-15,12:40:53.000,288,11053666,-795,0,1697373652,13042.372163229993,74.17298973000288,54380.47326192 2023-10-15,12:40:54.000,288,11053651,-795,0,1697373653,13042.304800129998,74.1518423400048,54380.48723616001 2023-10-15,12:40:55.000,288,11053625,-795,0,1697373654,13042.325009059998,74.13069494999945,54380.5012104 2023-10-15,12:40:56.000,288,11053676,-795,0,1697373655,13042.331745369993,74.12364582000009,54380.536146000006 2023-10-15,12:40:57.000,288,11053650,-795,0,1697373656,13042.304800129998,74.10954756000137,54380.48024904001 2023-10-15,12:40:58.000,288,11053676,-795,0,1697373657,13042.163337619997,74.09544930000266,54380.38941648001 2023-10-15,12:40:59.000,288,11053668,-795,0,1697373658,13042.244173339997,74.06020364999858,54380.42435208 2023-10-15,12:41:00.000,288,11053649,-795,0,1697373659,13042.277854890002,74.06020364999858,54380.536146000006 2023-10-15,12:41:01.000,288,11053658,-795,0,1697373660,13042.271118579993,74.03200713000115,54380.536146000006 2023-10-15,12:41:02.000,288,11053665,-795,0,1697373661,13042.223964409997,74.01790887000243,54380.54313312 2023-10-15,12:41:03.000,288,11053673,-795,0,1697373662,13042.284591199998,73.98971234999772,54380.54313312 2023-10-15,12:41:04.000,288,11053650,-795,0,1697373663,13042.244173339997,73.94741757000156,54380.54313312 2023-10-15,12:41:05.000,288,11053706,-795,0,1697373664,13042.197019170002,73.96856495999964,54380.37544224 2023-10-15,12:41:06.000,288,11053645,-795,0,1697373665,13042.203755479997,73.96856495999964,54380.40339072 2023-10-15,12:41:07.000,288,11053637,-795,0,1697373666,13042.264382269997,73.96151583000028,54380.466274800005 2023-10-15,12:41:08.000,288,11053695,-795,0,1697373667,13042.264382269997,73.91922105000413,54380.38941648001 2023-10-15,12:41:09.000,288,11053649,-795,0,1697373668,13042.244173339997,73.95446670000092,54380.31954528001 2023-10-15,12:41:10.000,288,11053667,-795,0,1697373669,13042.264382269997,73.8769262700007,54380.34050664001 2023-10-15,12:41:11.000,288,11053638,-795,0,1697373670,13042.271118579993,73.89102452999941,54380.515184640004 2023-10-15,12:41:12.000,288,11053625,-795,0,1697373671,13042.284591199998,73.86987714000134,54380.368455120006 2023-10-15,12:41:13.000,288,11053670,-795,0,1697373672,13042.284591199998,73.89807365999877,54380.34050664001 2023-10-15,12:41:14.000,288,11053691,-795,0,1697373673,13042.277854890002,73.86282801000198,54380.27762256 2023-10-15,12:41:15.000,288,11053669,-795,0,1697373674,13042.298063820002,73.85577888000262,54380.29159680001 2023-10-15,12:41:16.000,288,11053660,-795,0,1697373675,13042.318272750003,73.84872975000326,54380.34050664001 2023-10-15,12:41:17.000,288,11053646,-795,0,1697373676,13042.331745369993,73.8769262700007,54380.42435208 2023-10-15,12:41:18.000,288,11053651,-795,0,1697373677,13042.298063820002,73.8769262700007,54380.31954528001 2023-10-15,12:41:19.000,288,11053671,-795,0,1697373678,13042.291327509993,73.84872975000326,54380.28460968 2023-10-15,12:41:20.000,288,11053639,-795,0,1697373679,13042.304800129998,73.8416806200039,54380.34050664001 2023-10-15,12:41:21.000,288,11053683,-795,0,1697373680,13042.264382269997,73.8275823599979,54380.31255816001 2023-10-15,12:41:22.000,288,11053647,-795,0,1697373681,13042.298063820002,73.82053322999855,54380.34050664001 2023-10-15,12:41:23.000,288,11053646,-795,0,1697373682,13042.298063820002,73.82053322999855,54380.37544224 2023-10-15,12:41:24.000,288,11053642,-795,0,1697373683,13042.223964409997,73.80643496999983,54380.33351952 2023-10-15,12:41:25.000,288,11053662,-795,0,1697373684,13042.277854890002,73.79938584000047,54380.4313392 2023-10-15,12:41:26.000,288,11053667,-795,0,1697373685,13042.345217989998,73.75709106000431,54380.48723616001 2023-10-15,12:41:27.000,288,11053644,-795,0,1697373686,13042.277854890002,73.75709106000431,54380.200764240006 2023-10-15,12:41:28.000,288,11053687,-795,0,1697373687,13042.325009059998,73.7288945399996,54380.44531344 2023-10-15,12:41:29.000,288,11053669,-795,0,1697373688,13042.264382269997,73.76414019000367,54380.28460968 2023-10-15,12:41:30.000,288,11053656,-795,0,1697373689,13042.203755479997,73.74299279999832,54380.29159680001 2023-10-15,12:41:31.000,288,11053633,-795,0,1697373690,13042.197019170002,73.75004192999768,54380.249674080005 2023-10-15,12:41:32.000,288,11053667,-795,0,1697373691,13042.230700719992,73.77118932000303,54380.38941648001 2023-10-15,12:41:33.000,288,11053659,-795,0,1697373692,13042.223964409997,73.78528758000175,54380.38242936 2023-10-15,12:41:34.000,288,11053674,-795,0,1697373693,13042.190282859992,73.77823845000239,54380.37544224 2023-10-15,12:41:35.000,288,11053665,-795,0,1697373694,13042.170073929992,73.81348409999919,54380.27063544001 2023-10-15,12:41:36.000,288,11053605,-795,0,1697373695,13042.190282859992,73.78528758000175,54380.38242936 2023-10-15,12:41:37.000,288,11053692,-795,0,1697373696,13042.156601310002,73.8275823599979,54380.27762256 2023-10-15,12:41:38.000,288,11053678,-795,0,1697373697,13042.163337619997,73.82053322999855,54380.3265324 2023-10-15,12:41:39.000,288,11053653,-795,0,1697373698,13042.095974520002,73.85577888000262,54380.2566612 2023-10-15,12:41:40.000,288,11053659,-795,0,1697373699,13042.109447139992,73.89807365999877,54380.26364832 2023-10-15,12:41:41.000,288,11053686,-795,0,1697373700,13042.197019170002,73.91217192000477,54380.41037784001 2023-10-15,12:41:42.000,288,11053648,-795,0,1697373701,13042.250909649993,73.91922105000413,54380.38941648001 2023-10-15,12:41:43.000,288,11053688,-795,0,1697373702,13042.230700719992,73.96856495999964,54380.3964036 2023-10-15,12:41:44.000,288,11053667,-795,0,1697373703,13042.197019170002,73.96151583000028,54380.41037784001 2023-10-15,12:41:45.000,288,11053668,-795,0,1697373704,13042.176810240002,74.01790887000243,54380.30557104 2023-10-15,12:41:46.000,288,11053689,-795,0,1697373705,13042.264382269997,74.01790887000243,54380.27762256 2023-10-15,12:41:47.000,288,11053686,-795,0,1697373706,13042.345217989998,74.09544930000266,54380.33351952 2023-10-15,12:41:48.000,288,11053643,-795,0,1697373707,13042.392372159993,74.11659669000073,54380.38941648001 2023-10-15,12:41:49.000,288,11053677,-795,0,1697373708,13042.432790019993,74.1518423400048,54380.29159680001 2023-10-15,12:41:50.000,288,11053655,-795,0,1697373709,13042.493416809994,74.17298973000288,54380.30557104 2023-10-15,12:41:51.000,288,11053641,-795,0,1697373710,13042.554043599994,74.18003886000224,54380.47326192 2023-10-15,12:41:52.000,288,11053678,-795,0,1697373711,13042.587725149999,74.1870879900016,54380.49422328 2023-10-15,12:41:53.000,288,11053642,-795,0,1697373712,13042.614670389994,74.24348103000375,54380.43832632001 2023-10-15,12:41:54.000,288,11053700,-795,0,1697373713,13042.648351939999,74.20823537999968,54380.43832632001 2023-10-15,12:41:55.000,288,11053663,-795,0,1697373714,13042.668560869999,74.21528450999904,54380.40339072 2023-10-15,12:41:56.000,288,11053685,-795,0,1697373715,13042.76960552,74.23643190000439,54380.50819752001 2023-10-15,12:41:57.000,288,11053669,-795,0,1697373716,13042.78307813999,74.20118625000032,54380.5710816 2023-10-15,12:41:58.000,288,11053680,-795,0,1697373717,13042.78981445,74.1870879900016,54380.59903008 2023-10-15,12:41:59.000,288,11053676,-795,0,1697373718,13042.857177549995,74.20823537999968,54380.5012104 2023-10-15,12:42:00.000,288,11053674,-795,0,1697373719,13042.897595409995,74.1518423400048,54380.59903008 2023-10-15,12:42:01.000,288,11053645,-795,0,1697373720,13042.87065017,74.13774407999881,54380.61300432 2023-10-15,12:42:02.000,288,11053675,-795,0,1697373721,13042.90433171999,74.12364582000009,54380.64793992001 2023-10-15,12:42:03.000,288,11053652,-795,0,1697373722,13042.95148589,74.0884001700033,54380.60601720001 2023-10-15,12:42:04.000,288,11053646,-795,0,1697373723,13042.8908591,74.09544930000266,54380.49422328 2023-10-15,12:42:05.000,288,11053688,-795,0,1697373724,13042.8908591,74.07430191000458,54380.60601720001 2023-10-15,12:42:06.000,288,11053699,-795,0,1697373725,13042.95148589,73.99676148000435,54380.62697856001 2023-10-15,12:42:07.000,288,11053653,-795,0,1697373726,13042.86391385999,73.95446670000092,54380.69684976001 2023-10-15,12:42:08.000,288,11053668,-795,0,1697373727,13042.86391385999,73.96151583000028,54380.66890128 2023-10-15,12:42:09.000,288,11053672,-795,0,1697373728,13042.76286920999,73.91217192000477,54380.50819752001 2023-10-15,12:42:10.000,288,11053640,-795,0,1697373729,13042.72918766,73.89807365999877,54380.59204296 2023-10-15,12:42:11.000,288,11053665,-795,0,1697373730,13042.70897873,73.84872975000326,54380.66890128 2023-10-15,12:42:12.000,288,11053682,-795,0,1697373731,13042.675297179994,73.82053322999855,54380.66191416 2023-10-15,12:42:13.000,288,11053695,-795,0,1697373732,13042.587725149999,73.77118932000303,54380.56409448 2023-10-15,12:42:14.000,288,11053657,-795,0,1697373733,13042.580988839989,73.74299279999832,54380.57806872001 2023-10-15,12:42:15.000,288,11053644,-795,0,1697373734,13042.527098359998,73.72184541000024,54380.59903008 2023-10-15,12:42:16.000,288,11053684,-795,0,1697373735,13042.567516219999,73.6936488900028,54380.59204296 2023-10-15,12:42:17.000,288,11053656,-795,0,1697373736,13042.459735259989,73.65135410999937,54380.49422328 2023-10-15,12:42:18.000,288,11053652,-795,0,1697373737,13042.466471569998,73.66545236999809,54380.48723616001 2023-10-15,12:42:19.000,288,11053678,-795,0,1697373738,13042.351954299993,73.64430498000002,54380.43832632001 2023-10-15,12:42:20.000,288,11053683,-795,0,1697373739,13042.365426919998,73.71479628000088,54380.42435208 2023-10-15,12:42:21.000,288,11053678,-795,0,1697373740,13042.405844779998,73.70774715000152,54380.50819752001 2023-10-15,12:42:22.000,288,11053680,-795,0,1697373741,13042.392372159993,73.71479628000088,54380.48024904001 2023-10-15,12:42:23.000,288,11053658,-795,0,1697373742,13042.385635849998,73.76414019000367,54380.48723616001 2023-10-15,12:42:24.000,288,11053645,-795,0,1697373743,13042.385635849998,73.79938584000047,54380.45230056 2023-10-15,12:42:25.000,288,11053684,-795,0,1697373744,13042.318272750003,73.84872975000326,54380.34050664001 2023-10-15,12:42:26.000,288,11053653,-795,0,1697373745,13042.372163229993,73.89102452999941,54380.27762256 2023-10-15,12:42:27.000,288,11053740,-795,0,1697373746,13042.345217989998,73.93331931000284,54380.347493760004 2023-10-15,12:42:28.000,288,11053717,-795,0,1697373747,13042.345217989998,74.03200713000115,54380.17281576001 2023-10-15,12:42:29.000,288,11053659,-795,0,1697373748,13042.412581089993,74.05315451999923,54380.31255816001 2023-10-15,12:42:30.000,288,11053636,-795,0,1697373749,13042.473207879993,74.10954756000137,54380.31954528001 2023-10-15,12:42:31.000,288,11053649,-795,0,1697373750,13042.601197769989,74.17298973000288,54380.417364960005 2023-10-15,12:42:32.000,288,11053639,-795,0,1697373751,13042.648351939999,74.25053016000311,54380.35448088 2023-10-15,12:42:33.000,288,11053680,-795,0,1697373752,13042.70897873,74.30692319999798,54380.3964036 2023-10-15,12:42:34.000,288,11053629,-795,0,1697373753,13042.72918766,74.41970928000228,54380.298583920005 2023-10-15,12:42:35.000,288,11053713,-795,0,1697373754,13042.776341829995,74.48315145000379,54380.23569984 2023-10-15,12:42:36.000,288,11053656,-795,0,1697373755,13042.816759689995,74.52544622999994,54380.27762256 2023-10-15,12:42:37.000,288,11053646,-795,0,1697373756,13042.95148589,74.55364275000466,54380.45928768001 2023-10-15,12:42:38.000,288,11053640,-795,0,1697373757,13043.03232161,74.67347796000104,54380.48024904001 2023-10-15,12:42:39.000,288,11053670,-795,0,1697373758,13043.066003159991,74.69462534999911,54380.54313312 2023-10-15,12:42:40.000,288,11053634,-795,0,1697373759,13043.11315733,74.77216577999934,54380.36146800001 2023-10-15,12:42:41.000,288,11053648,-795,0,1697373760,13043.126629949991,74.84970620999957,54380.368455120006 2023-10-15,12:42:42.000,288,11053636,-795,0,1697373761,13043.200729359996,74.86380446999829,54380.45928768001 2023-10-15,12:42:43.000,288,11053659,-795,0,1697373762,13043.220938289996,74.91314838000108,54380.52217176 2023-10-15,12:42:44.000,288,11053693,-795,0,1697373763,13043.220938289996,74.98363968000194,54380.43832632001 2023-10-15,12:42:45.000,288,11053640,-795,0,1697373764,13043.315246630002,74.9906888100013,54380.5012104 2023-10-15,12:42:46.000,288,11053670,-795,0,1697373765,13043.409554969992,74.9906888100013,54380.6409528 2023-10-15,12:42:47.000,288,11053657,-795,0,1697373766,13043.402818659997,75.04003272000409,54380.64793992001 2023-10-15,12:42:48.000,288,11053592,-795,0,1697373767,13043.423027589997,75.05413098000281,54380.66890128 2023-10-15,12:42:49.000,288,11053621,-795,0,1697373768,13043.362400799997,75.05413098000281,54380.54313312 2023-10-15,12:42:50.000,288,11053708,-795,0,1697373769,13043.402818659997,75.06118011000217,54380.5710816 2023-10-15,12:42:51.000,288,11053652,-795,0,1697373770,13043.436500210002,75.08232750000025,54380.68986264 2023-10-15,12:42:52.000,288,11053591,-795,0,1697373771,13043.463445449997,75.11757315000432,54380.76672096 2023-10-15,12:42:53.000,288,11053659,-795,0,1697373772,13043.483654379997,75.06118011000217,54380.79466944001 2023-10-15,12:42:54.000,288,11053662,-795,0,1697373773,13043.470181759993,75.06822924000153,54380.83659216 2023-10-15,12:42:55.000,288,11053663,-795,0,1697373774,13043.470181759993,75.05413098000281,54380.73877248 2023-10-15,12:42:56.000,288,11053625,-795,0,1697373775,13043.443236519997,75.05413098000281,54380.80864368 2023-10-15,12:42:57.000,288,11053702,-795,0,1697373776,13043.402818659997,75.0259344599981,54380.69684976001 2023-10-15,12:42:58.000,288,11053644,-795,0,1697373777,13043.348928179992,75.03298359000473,54380.66890128 2023-10-15,12:42:59.000,288,11053669,-795,0,1697373778,13043.348928179992,75.0259344599981,54380.710824 2023-10-15,12:43:00.000,288,11053634,-795,0,1697373779,13043.268092459992,74.99773794000066,54380.66191416 2023-10-15,12:43:01.000,288,11053665,-795,0,1697373780,13043.348928179992,74.99773794000066,54380.82960504 2023-10-15,12:43:02.000,288,11053702,-795,0,1697373781,13043.402818659997,74.96954142000322,54380.89947624 2023-10-15,12:43:03.000,288,11053693,-795,0,1697373782,13043.355664490002,74.94134489999851,54380.83659216 2023-10-15,12:43:04.000,288,11053605,-795,0,1697373783,13043.328719249992,74.94134489999851,54380.871527760006 2023-10-15,12:43:05.000,288,11053670,-795,0,1697373784,13043.315246630002,74.9272466399998,54380.72479824001 2023-10-15,12:43:06.000,288,11053599,-795,0,1697373785,13043.268092459992,74.91314838000108,54380.710824 2023-10-15,12:43:07.000,288,11053634,-795,0,1697373786,13043.295037700002,74.87085359999764,54380.87851488 2023-10-15,12:43:08.000,288,11053694,-795,0,1697373787,13043.247883529992,74.83560795000085,54380.85755352 2023-10-15,12:43:09.000,288,11053655,-795,0,1697373788,13043.268092459992,74.82150969000213,54380.969347440005 2023-10-15,12:43:10.000,288,11053665,-795,0,1697373789,13043.220938289996,74.75806752000062,54380.89248912001 2023-10-15,12:43:11.000,288,11053652,-795,0,1697373790,13043.220938289996,74.75101839000126,54380.92742472 2023-10-15,12:43:12.000,288,11053585,-795,0,1697373791,13043.167047809991,74.73692013000255,54380.79466944001 2023-10-15,12:43:13.000,288,11053652,-795,0,1697373792,13043.167047809991,74.68757621999976,54380.850566400004 2023-10-15,12:43:14.000,288,11053619,-795,0,1697373793,13043.099684709996,74.67347796000104,54380.885502 2023-10-15,12:43:15.000,288,11053670,-795,0,1697373794,13043.066003159991,74.66642883000168,54380.871527760006 2023-10-15,12:43:16.000,288,11053649,-795,0,1697373795,13043.05253054,74.6805270900004,54380.78768232 2023-10-15,12:43:17.000,288,11053706,-795,0,1697373796,13043.066003159991,74.68757621999976,54381.01127016001 2023-10-15,12:43:18.000,288,11053683,-795,0,1697373797,13043.079475779996,74.63823231000424,54380.97633456 2023-10-15,12:43:19.000,288,11053675,-795,0,1697373798,13043.0929484,74.63118318000488,54380.94139896001 2023-10-15,12:43:20.000,288,11053630,-795,0,1697373799,13042.99190375,74.61708491999889,54380.920437600005 2023-10-15,12:43:21.000,288,11053649,-795,0,1697373800,13042.958222199995,74.59593753000081,54380.80864368 2023-10-15,12:43:22.000,288,11053633,-795,0,1697373801,13042.96495850999,74.55364275000466,54380.84357928001 2023-10-15,12:43:23.000,288,11053662,-795,0,1697373802,13043.018848989996,74.58888840000145,54380.92742472 2023-10-15,12:43:24.000,288,11053682,-795,0,1697373803,13042.98516743999,74.58183927000209,54380.83659216 2023-10-15,12:43:25.000,288,11053649,-795,0,1697373804,13043.03232161,74.59593753000081,54380.93441184 2023-10-15,12:43:26.000,288,11053596,-795,0,1697373805,13043.066003159991,74.58888840000145,54380.920437600005 2023-10-15,12:43:27.000,288,11053638,-795,0,1697373806,13043.039057919996,74.6452814400036,54380.91345048001 2023-10-15,12:43:28.000,288,11053696,-795,0,1697373807,13043.01211268,74.58183927000209,54380.89248912001 2023-10-15,12:43:29.000,288,11053661,-795,0,1697373808,13042.8908591,74.58183927000209,54380.59903008 2023-10-15,12:43:30.000,288,11053598,-795,0,1697373809,13042.98516743999,74.62413404999825,54380.77370808001 2023-10-15,12:43:31.000,288,11053651,-795,0,1697373810,13043.03232161,74.6452814400036,54380.850566400004 2023-10-15,12:43:32.000,288,11053656,-795,0,1697373811,13042.98516743999,74.61708491999889,54380.83659216 2023-10-15,12:43:33.000,288,11053622,-795,0,1697373812,13042.99190375,74.62413404999825,54380.83659216 2023-10-15,12:43:34.000,288,11053649,-795,0,1697373813,13043.039057919996,74.6452814400036,54380.87851488 2023-10-15,12:43:35.000,288,11053619,-795,0,1697373814,13043.066003159991,74.63118318000488,54380.87851488 2023-10-15,12:43:36.000,288,11053670,-795,0,1697373815,13043.039057919996,74.62413404999825,54380.90646336 2023-10-15,12:43:37.000,288,11053614,-795,0,1697373816,13043.05253054,74.62413404999825,54380.82960504 2023-10-15,12:43:38.000,288,11053654,-795,0,1697373817,13043.02558529999,74.6805270900004,54380.885502 2023-10-15,12:43:39.000,288,11053627,-795,0,1697373818,13043.039057919996,74.65937970000232,54380.84357928001 2023-10-15,12:43:40.000,288,11053643,-795,0,1697373819,13043.02558529999,74.65937970000232,54380.79466944001 2023-10-15,12:43:41.000,288,11053652,-795,0,1697373820,13043.039057919996,74.61003578999953,54380.94838608 2023-10-15,12:43:42.000,288,11053704,-795,0,1697373821,13043.0929484,74.6452814400036,54381.03223152001 2023-10-15,12:43:43.000,288,11053634,-795,0,1697373822,13043.106421019991,74.62413404999825,54380.92742472 2023-10-15,12:43:44.000,288,11053652,-795,0,1697373823,13043.059266849996,74.58888840000145,54380.94838608 2023-10-15,12:43:45.000,288,11053616,-795,0,1697373824,13042.978431129995,74.57479014000273,54380.77370808001 2023-10-15,12:43:46.000,288,11053639,-795,0,1697373825,13042.95148589,74.54659361999802,54380.885502 2023-10-15,12:43:47.000,288,11053657,-795,0,1697373826,13042.90433171999,74.55364275000466,54380.91345048001 2023-10-15,12:43:48.000,288,11053663,-795,0,1697373827,13042.938013269995,74.51839710000058,54380.9553732 2023-10-15,12:43:49.000,288,11053686,-795,0,1697373828,13042.92454064999,74.51134797000122,54380.97633456 2023-10-15,12:43:50.000,288,11053638,-795,0,1697373829,13042.8908591,74.4972497100025,54380.96236032001 2023-10-15,12:43:51.000,288,11053669,-795,0,1697373830,13042.85044124,74.47610232000443,54380.9553732 2023-10-15,12:43:52.000,288,11053622,-795,0,1697373831,13042.76960552,74.41266015000292,54380.94838608 2023-10-15,12:43:53.000,288,11053697,-795,0,1697373832,13042.6887698,74.40561102000356,54380.80864368 2023-10-15,12:43:54.000,288,11053667,-795,0,1697373833,13042.675297179994,74.35626711000077,54380.885502 2023-10-15,12:43:55.000,288,11053657,-795,0,1697373834,13042.560779909989,74.39151276000484,54380.7806952 2023-10-15,12:43:56.000,288,11053693,-795,0,1697373835,13042.533834669994,74.31397233000462,54380.75973384 2023-10-15,12:43:57.000,288,11053627,-795,0,1697373836,13042.560779909989,74.32102146000398,54380.85755352 2023-10-15,12:43:58.000,288,11053615,-795,0,1697373837,13042.560779909989,74.34216885000205,54380.871527760006 2023-10-15,12:43:59.000,288,11053657,-795,0,1697373838,13042.500153119989,74.3351197200027,54380.86454064001 2023-10-15,12:44:00.000,288,11053653,-795,0,1697373839,13042.459735259989,74.29987406999862,54380.752746720005 2023-10-15,12:44:01.000,288,11053643,-795,0,1697373840,13042.432790019993,74.29987406999862,54380.69684976001 2023-10-15,12:44:02.000,288,11053674,-795,0,1697373841,13042.405844779998,74.32102146000398,54380.7806952 2023-10-15,12:44:03.000,288,11053636,-795,0,1697373842,13042.405844779998,74.29282493999926,54380.68986264 2023-10-15,12:44:04.000,288,11053623,-795,0,1697373843,13042.378899539988,74.34921798000141,54380.61300432 2023-10-15,12:44:05.000,288,11053683,-795,0,1697373844,13042.426053709998,74.31397233000462,54380.66890128 2023-10-15,12:44:06.000,288,11053626,-795,0,1697373845,13042.419317399988,74.27872668000055,54380.69684976001 2023-10-15,12:44:07.000,288,11053667,-795,0,1697373846,13042.506889429998,74.29987406999862,54380.710824 2023-10-15,12:44:08.000,288,11053661,-795,0,1697373847,13042.506889429998,74.32102146000398,54380.752746720005 2023-10-15,12:44:09.000,288,11053677,-795,0,1697373848,13042.567516219999,74.3351197200027,54380.66890128 2023-10-15,12:44:10.000,288,11053666,-795,0,1697373849,13042.533834669994,74.34216885000205,54380.61300432 2023-10-15,12:44:11.000,288,11053616,-795,0,1697373850,13042.594461459994,74.34216885000205,54380.64793992001 2023-10-15,12:44:12.000,288,11053687,-795,0,1697373851,13042.587725149999,74.39151276000484,54380.55710736001 2023-10-15,12:44:13.000,288,11053678,-795,0,1697373852,13042.68203348999,74.37741449999885,54380.61999144 2023-10-15,12:44:14.000,288,11053678,-795,0,1697373853,13042.72245134999,74.42675841000164,54380.73178536 2023-10-15,12:44:15.000,288,11053657,-795,0,1697373854,13042.76286920999,74.38446362999821,54380.6409528 2023-10-15,12:44:16.000,288,11053612,-795,0,1697373855,13042.796550759995,74.40561102000356,54380.66890128 2023-10-15,12:44:17.000,288,11053693,-795,0,1697373856,13042.78981445,74.40561102000356,54380.62697856001 2023-10-15,12:44:18.000,288,11053657,-795,0,1697373857,13042.82349599999,74.44790579999972,54380.67588840001 2023-10-15,12:44:19.000,288,11053628,-795,0,1697373858,13042.85044124,74.45495492999908,54380.65492704001 2023-10-15,12:44:20.000,288,11053625,-795,0,1697373859,13042.836968619995,74.51134797000122,54380.68986264 2023-10-15,12:44:21.000,288,11053680,-795,0,1697373860,13042.94474957999,74.4690531899978,54380.80864368 2023-10-15,12:44:22.000,288,11053672,-795,0,1697373861,13042.97169482,74.44790579999972,54380.91345048001 2023-10-15,12:44:23.000,288,11053651,-795,0,1697373862,13042.938013269995,74.46200405999843,54380.89947624 2023-10-15,12:44:24.000,288,11053622,-795,0,1697373863,13042.93127696,74.44085667000036,54380.84357928001 2023-10-15,12:44:25.000,288,11053643,-795,0,1697373864,13042.94474957999,74.45495492999908,54380.80864368 2023-10-15,12:44:26.000,288,11053680,-795,0,1697373865,13042.86391385999,74.41970928000228,54380.78768232 2023-10-15,12:44:27.000,288,11053664,-795,0,1697373866,13042.91106803,74.40561102000356,54380.78768232 2023-10-15,12:44:28.000,288,11053647,-795,0,1697373867,13042.857177549995,74.3985618900042,54380.871527760006 2023-10-15,12:44:29.000,288,11053663,-795,0,1697373868,13042.897595409995,74.3985618900042,54380.89947624 2023-10-15,12:44:30.000,288,11053648,-595,0,1697373869,13042.735923969994,74.36331624000013,54380.55710736001 2023-10-15,12:44:31.000,288,11053696,-795,0,1697373870,13042.78981445,74.38446362999821,54380.66890128 2023-10-15,12:44:32.000,288,11053607,-795,0,1697373871,13042.836968619995,74.36331624000013,54380.850566400004 2023-10-15,12:44:33.000,288,11053636,-795,0,1697373872,13042.83023231,74.34216885000205,54380.80864368 2023-10-15,12:44:34.000,288,11053678,-795,0,1697373873,13042.735923969994,74.34216885000205,54380.71781112 2023-10-15,12:44:35.000,288,11053650,-795,0,1697373874,13042.70897873,74.32807059000334,54380.77370808001 2023-10-15,12:44:36.000,288,11053648,-795,0,1697373875,13042.68203348999,74.34216885000205,54380.73877248 2023-10-15,12:44:37.000,288,11053646,-795,0,1697373876,13042.76286920999,74.32807059000334,54380.83659216 2023-10-15,12:44:38.000,288,11053675,-795,0,1697373877,13042.715715039994,74.32807059000334,54380.90646336 2023-10-15,12:44:39.000,288,11053729,-795,0,1697373878,13042.70224241999,74.2857758099999,54380.82960504 2023-10-15,12:44:40.000,288,11053719,-795,0,1697373879,13042.655088249994,74.27167755000119,54380.73178536 2023-10-15,12:44:41.000,288,11053646,-795,0,1697373880,13042.66182455999,74.27872668000055,54380.79466944001 2023-10-15,12:44:42.000,288,11053663,-795,0,1697373881,13042.601197769989,74.29282493999926,54380.77370808001 2023-10-15,12:44:43.000,288,11053643,-795,0,1697373882,13042.607934079999,74.27872668000055,54380.78768232 2023-10-15,12:44:44.000,288,11053642,-795,0,1697373883,13042.506889429998,74.2857758099999,54380.56409448 2023-10-15,12:44:45.000,288,11053667,-795,0,1697373884,13042.594461459994,74.26462842000183,54380.75973384 2023-10-15,12:44:46.000,288,11053677,-795,0,1697373885,13042.64161562999,74.24348103000375,54380.81563080001 2023-10-15,12:44:47.000,288,11053662,-795,0,1697373886,13042.668560869999,74.21528450999904,54380.78768232 2023-10-15,12:44:48.000,288,11053594,-795,0,1697373887,13042.587725149999,74.22938276999776,54380.79466944001 2023-10-15,12:44:49.000,288,11053660,-795,0,1697373888,13042.547307289999,74.1870879900016,54380.65492704001 2023-10-15,12:44:50.000,288,11053633,-795,0,1697373889,13042.580988839989,74.15889147000416,54380.76672096 2023-10-15,12:44:51.000,288,11053604,-795,0,1697373890,13042.560779909989,74.14479320999817,54380.61999144 2023-10-15,12:44:52.000,288,11053667,-795,0,1697373891,13042.607934079999,74.1518423400048,54380.72479824001 2023-10-15,12:44:53.000,288,11053675,-795,0,1697373892,13042.634879319994,74.11659669000073,54380.72479824001 2023-10-15,12:44:54.000,288,11053651,-795,0,1697373893,13042.587725149999,74.11659669000073,54380.68986264 2023-10-15,12:44:55.000,288,11053671,-795,0,1697373894,13042.648351939999,74.03200713000115,54380.752746720005 2023-10-15,12:44:56.000,288,11053640,-795,0,1697373895,13042.628143009999,74.05315451999923,54380.64793992001 2023-10-15,12:44:57.000,288,11053675,-795,0,1697373896,13042.6887698,74.01085974000307,54380.67588840001 2023-10-15,12:44:58.000,288,11053650,-795,0,1697373897,13042.62140669999,73.94741757000156,54380.67588840001 2023-10-15,12:44:59.000,288,11053678,-795,0,1697373898,13042.62140669999,73.92627018000348,54380.77370808001 2023-10-15,12:45:00.000,288,11053693,-795,0,1697373899,13042.567516219999,73.88397540000005,54380.633965680005 2023-10-15,12:45:01.000,288,11053639,-795,0,1697373900,13042.607934079999,73.86987714000134,54380.52915888001 2023-10-15,12:45:02.000,288,11053669,-795,0,1697373901,13042.614670389994,73.86987714000134,54380.75973384 2023-10-15,12:45:03.000,288,11053651,-795,0,1697373902,13042.668560869999,73.83463149000454,54380.75973384 2023-10-15,12:45:04.000,288,11053623,-795,0,1697373903,13042.648351939999,73.79233671000111,54380.703836880006 2023-10-15,12:45:05.000,288,11053682,-795,0,1697373904,13042.560779909989,73.80643496999983,54380.57806872001 2023-10-15,12:45:06.000,288,11053636,-795,0,1697373905,13042.601197769989,73.77823845000239,54380.59204296 2023-10-15,12:45:07.000,288,11053660,-795,0,1697373906,13042.601197769989,73.71479628000088,54380.60601720001 2023-10-15,12:45:08.000,288,11053675,-795,0,1697373907,13042.574252529994,73.73594366999896,54380.64793992001 2023-10-15,12:45:09.000,288,11053681,-795,0,1697373908,13042.533834669994,73.72184541000024,54380.61999144 2023-10-15,12:45:10.000,288,11053692,-795,0,1697373909,13042.560779909989,73.6936488900028,54380.54313312 2023-10-15,12:45:11.000,288,11053646,-795,0,1697373910,13042.560779909989,73.68659976000345,54380.64793992001 2023-10-15,12:45:12.000,288,11053688,-795,0,1697373911,13042.547307289999,73.66545236999809,54380.60601720001 2023-10-15,12:45:13.000,288,11053666,-795,0,1697373912,13042.527098359998,73.66545236999809,54380.54313312 2023-10-15,12:45:14.000,288,11053661,-795,0,1697373913,13042.493416809994,73.65135410999937,54380.45230056 2023-10-15,12:45:15.000,288,11053680,-795,0,1697373914,13042.513625739994,73.65135410999937,54380.47326192 2023-10-15,12:45:16.000,288,11053643,-795,0,1697373915,13042.533834669994,73.65840323999873,54380.55710736001 2023-10-15,12:45:17.000,288,11053665,-795,0,1697373916,13042.554043599994,73.64430498000002,54380.55012024 2023-10-15,12:45:18.000,288,11053657,-795,0,1697373917,13042.540570979989,73.67955063000409,54380.536146000006 2023-10-15,12:45:19.000,288,11053677,-795,0,1697373918,13042.567516219999,73.70069802000216,54380.52915888001 2023-10-15,12:45:20.000,288,11053620,-795,0,1697373919,13042.473207879993,73.7288945399996,54380.41037784001 2023-10-15,12:45:21.000,288,11053625,-795,0,1697373920,13042.527098359998,73.75709106000431,54380.38941648001 2023-10-15,12:45:22.000,288,11053650,-795,0,1697373921,13042.554043599994,73.76414019000367,54380.48723616001 2023-10-15,12:45:23.000,288,11053634,-795,0,1697373922,13042.493416809994,73.79938584000047,54380.37544224 2023-10-15,12:45:24.000,288,11053660,-795,0,1697373923,13042.547307289999,73.84872975000326,54380.37544224 2023-10-15,12:45:25.000,288,11053645,-795,0,1697373924,13042.567516219999,73.8275823599979,54380.38941648001 2023-10-15,12:45:26.000,288,11053618,-795,0,1697373925,13042.64161562999,73.86987714000134,54380.49422328 2023-10-15,12:45:27.000,288,11053666,-795,0,1697373926,13042.655088249994,73.91922105000413,54380.44531344 2023-10-15,12:45:28.000,288,11053722,-795,0,1697373927,13042.580988839989,73.92627018000348,54380.368455120006 2023-10-15,12:45:29.000,288,11053646,-795,0,1697373928,13042.601197769989,73.95446670000092,54380.33351952 2023-10-15,12:45:30.000,288,11053570,-795,0,1697373929,13042.614670389994,73.98971234999772,54380.31954528001 2023-10-15,12:45:31.000,288,11053662,-795,0,1697373930,13042.62140669999,73.975614089999,54380.13788016 2023-10-15,12:45:32.000,288,11053661,-795,0,1697373931,13042.614670389994,74.0390562600005,54380.34050664001 2023-10-15,12:45:33.000,288,11053673,-795,0,1697373932,13042.695506109994,74.10249843000202,54380.5012104 2023-10-15,12:45:34.000,288,11053665,-795,0,1697373933,13042.70224241999,74.10954756000137,54380.43832632001 2023-10-15,12:45:35.000,288,11053668,-795,0,1697373934,13042.72918766,74.13774407999881,54380.43832632001 2023-10-15,12:45:36.000,288,11053657,-795,0,1697373935,13042.68203348999,74.1518423400048,54380.30557104 2023-10-15,12:45:37.000,288,11053694,-795,0,1697373936,13042.735923969994,74.19413712000096,54380.42435208 2023-10-15,12:45:38.000,288,11053713,-795,0,1697373937,13042.776341829995,74.20118625000032,54380.48723616001 2023-10-15,12:45:39.000,288,11053653,-795,0,1697373938,13042.74939659,74.24348103000375,54380.43832632001 2023-10-15,12:45:40.000,288,11053667,-795,0,1697373939,13042.695506109994,74.22938276999776,54380.31954528001 2023-10-15,12:45:41.000,288,11053635,-795,0,1697373940,13042.78981445,74.26462842000183,54380.38242936 2023-10-15,12:45:42.000,288,11053635,-795,0,1697373941,13042.796550759995,74.25053016000311,54380.48723616001 2023-10-15,12:45:43.000,288,11053677,-795,0,1697373942,13042.78981445,74.29987406999862,54380.45230056 2023-10-15,12:45:44.000,288,11053684,-795,0,1697373943,13042.78981445,74.27872668000055,54380.42435208 2023-10-15,12:45:45.000,288,11053661,-795,0,1697373944,13042.74266027999,74.26462842000183,54380.3265324 2023-10-15,12:45:46.000,288,11053681,-795,0,1697373945,13042.74266027999,74.31397233000462,54380.36146800001 2023-10-15,12:45:47.000,288,11053649,-795,0,1697373946,13042.76286920999,74.32102146000398,54380.417364960005 2023-10-15,12:45:48.000,288,11053626,-795,0,1697373947,13042.78981445,74.31397233000462,54380.43832632001 2023-10-15,12:45:49.000,288,11053700,-795,0,1697373948,13042.6887698,74.37036536999949,54380.30557104 2023-10-15,12:45:50.000,288,11053661,-795,0,1697373949,13042.70897873,74.30692319999798,54380.36146800001 2023-10-15,12:45:51.000,288,11053718,-795,0,1697373950,13042.76960552,74.34216885000205,54380.50819752001 2023-10-15,12:45:52.000,288,11053662,-795,0,1697373951,13042.70224241999,74.29987406999862,54380.368455120006 2023-10-15,12:45:53.000,288,11053645,-795,0,1697373952,13042.628143009999,74.29282493999926,54380.13788016 2023-10-15,12:45:54.000,288,11053663,-795,0,1697373953,13042.74266027999,74.29987406999862,54380.49422328 2023-10-15,12:45:55.000,288,11053654,-795,0,1697373954,13042.6887698,74.34216885000205,54380.3964036 2023-10-15,12:45:56.000,288,11053691,-795,0,1697373955,13042.68203348999,74.32102146000398,54380.368455120006 2023-10-15,12:45:57.000,288,11053656,-795,0,1697373956,13042.68203348999,74.34216885000205,54380.368455120006 2023-10-15,12:45:58.000,288,11053662,-795,0,1697373957,13042.68203348999,74.31397233000462,54380.5012104 2023-10-15,12:45:59.000,288,11053659,-795,0,1697373958,13042.675297179994,74.32807059000334,54380.466274800005 2023-10-15,12:46:00.000,288,11053612,-795,0,1697373959,13042.74266027999,74.30692319999798,54380.56409448 2023-10-15,12:46:01.000,288,11053700,-795,0,1697373960,13042.668560869999,74.31397233000462,54380.35448088 2023-10-15,12:46:02.000,288,11053634,-795,0,1697373961,13042.675297179994,74.32807059000334,54380.466274800005 2023-10-15,12:46:03.000,288,11053672,-795,0,1697373962,13042.634879319994,74.34216885000205,54380.52217176 2023-10-15,12:46:04.000,288,11053620,-795,0,1697373963,13042.614670389994,74.32807059000334,54380.4313392 2023-10-15,12:46:05.000,288,11053666,-795,0,1697373964,13042.64161562999,74.34921798000141,54380.515184640004 2023-10-15,12:46:06.000,288,11053664,-795,0,1697373965,13042.675297179994,74.36331624000013,54380.59204296 2023-10-15,12:46:07.000,288,11053682,-795,0,1697373966,13042.655088249994,74.34921798000141,54380.60601720001 2023-10-15,12:46:08.000,288,11053655,-795,0,1697373967,13042.64161562999,74.37036536999949,54380.57806872001 2023-10-15,12:46:09.000,288,11053648,-795,0,1697373968,13042.554043599994,74.38446362999821,54380.42435208 2023-10-15,12:46:10.000,288,11053685,-795,0,1697373969,13042.614670389994,74.36331624000013,54380.44531344 2023-10-15,12:46:11.000,288,11053666,-795,0,1697373970,13042.634879319994,74.41266015000292,54380.57806872001 2023-10-15,12:46:12.000,288,11053639,-795,0,1697373971,13042.628143009999,74.39151276000484,54380.5012104 2023-10-15,12:46:13.000,288,11053697,-795,0,1697373972,13042.62140669999,74.3985618900042,54380.49422328 2023-10-15,12:46:14.000,288,11053652,-795,0,1697373973,13042.614670389994,74.44085667000036,54380.49422328 2023-10-15,12:46:15.000,288,11053673,-795,0,1697373974,13042.607934079999,74.47610232000443,54380.43832632001 2023-10-15,12:46:16.000,288,11053655,-795,0,1697373975,13042.607934079999,74.41266015000292,54380.47326192 2023-10-15,12:46:17.000,288,11053691,-795,0,1697373976,13042.574252529994,74.42675841000164,54380.47326192 2023-10-15,12:46:18.000,288,11053704,-795,0,1697373977,13042.574252529994,74.50429884000187,54380.49422328 2023-10-15,12:46:19.000,288,11053649,-795,0,1697373978,13042.540570979989,74.4690531899978,54380.41037784001 2023-10-15,12:46:20.000,288,11053659,-795,0,1697373979,13042.520362049989,74.51839710000058,54380.45230056 2023-10-15,12:46:21.000,288,11053662,-795,0,1697373980,13042.567516219999,74.51134797000122,54380.585055840005 2023-10-15,12:46:22.000,288,11053662,-795,0,1697373981,13042.560779909989,74.51134797000122,54380.52217176 2023-10-15,12:46:23.000,288,11053630,-795,0,1697373982,13042.567516219999,74.52544622999994,54380.585055840005 2023-10-15,12:46:24.000,288,11053592,-795,0,1697373983,13042.554043599994,74.55364275000466,54380.52915888001 2023-10-15,12:46:25.000,288,11053678,-795,0,1697373984,13042.459735259989,74.5324953599993,54380.31954528001 2023-10-15,12:46:26.000,288,11053635,-795,0,1697373985,13042.520362049989,74.5324953599993,54380.4313392 2023-10-15,12:46:27.000,288,11053662,-795,0,1697373986,13042.560779909989,74.5324953599993,54380.515184640004 2023-10-15,12:46:28.000,288,11053663,-795,0,1697373987,13042.493416809994,74.56774101000337,54380.5012104 2023-10-15,12:46:29.000,288,11053648,-795,0,1697373988,13042.446262639998,74.52544622999994,54380.466274800005 2023-10-15,12:46:30.000,288,11053686,-795,0,1697373989,13042.466471569998,74.55364275000466,54380.49422328 2023-10-15,12:46:31.000,288,11053715,-795,0,1697373990,13042.560779909989,74.5324953599993,54380.682875520004 2023-10-15,12:46:32.000,288,11053601,-795,0,1697373991,13042.439526329988,74.59593753000081,54380.59204296 2023-10-15,12:46:33.000,288,11053696,-795,0,1697373992,13042.405844779998,74.56774101000337,54380.48723616001 2023-10-15,12:46:34.000,288,11053655,-795,0,1697373993,13042.432790019993,74.56069188000401,54380.48723616001 2023-10-15,12:46:35.000,288,11053662,-795,0,1697373994,13042.452998949993,74.56774101000337,54380.47326192 2023-10-15,12:46:36.000,288,11053700,-795,0,1697373995,13042.459735259989,74.52544622999994,54380.585055840005 2023-10-15,12:46:37.000,288,11053681,-795,0,1697373996,13042.466471569998,74.5324953599993,54380.60601720001 2023-10-15,12:46:38.000,288,11053688,-795,0,1697373997,13042.459735259989,74.57479014000273,54380.52915888001 2023-10-15,12:46:39.000,288,11053664,-795,0,1697373998,13042.412581089993,74.55364275000466,54380.4313392 2023-10-15,12:46:40.000,288,11053596,-795,0,1697373999,13042.405844779998,74.5324953599993,54380.50819752001 2023-10-15,12:46:41.000,288,11053666,-795,0,1697374000,13042.392372159993,74.54659361999802,54380.5012104 2023-10-15,12:46:42.000,288,11053644,-795,0,1697374001,13042.385635849998,74.52544622999994,54380.48024904001 2023-10-15,12:46:43.000,288,11053597,-795,0,1697374002,13042.345217989998,74.51839710000058,54380.35448088 2023-10-15,12:46:44.000,288,11053623,-795,0,1697374003,13042.325009059998,74.50429884000187,54380.417364960005 2023-10-15,12:46:45.000,288,11053605,-795,0,1697374004,13042.338481680003,74.49020058000315,54380.3964036 2023-10-15,12:46:46.000,288,11053650,-795,0,1697374005,13042.412581089993,74.53954448999866,54380.48024904001 2023-10-15,12:46:47.000,288,11053651,-795,0,1697374006,13042.432790019993,74.4690531899978,54380.54313312 2023-10-15,12:46:48.000,288,11053625,-795,0,1697374007,13042.399108469988,74.433807540001,54380.48723616001 2023-10-15,12:46:49.000,288,11053651,-795,0,1697374008,13042.311536439993,74.41970928000228,54380.30557104 2023-10-15,12:46:50.000,288,11053625,-795,0,1697374009,13042.318272750003,74.42675841000164,54380.347493760004 2023-10-15,12:46:51.000,288,11053617,-795,0,1697374010,13042.372163229993,74.41266015000292,54380.47326192 2023-10-15,12:46:52.000,288,11053680,-795,0,1697374011,13042.372163229993,74.38446362999821,54380.466274800005 2023-10-15,12:46:53.000,288,11053677,-795,0,1697374012,13042.385635849998,74.36331624000013,54380.45928768001 2023-10-15,12:46:54.000,288,11053599,-795,0,1697374013,13042.365426919998,74.36331624000013,54380.45928768001 2023-10-15,12:46:55.000,288,11053692,-795,0,1697374014,13042.338481680003,74.34216885000205,54380.40339072 2023-10-15,12:46:56.000,288,11053628,-795,0,1697374015,13042.385635849998,74.32102146000398,54380.48024904001 2023-10-15,12:46:57.000,288,11053682,-795,0,1697374016,13042.358690609988,74.31397233000462,54380.5012104 2023-10-15,12:46:58.000,288,11053700,-795,0,1697374017,13042.331745369993,74.27872668000055,54380.50819752001 2023-10-15,12:46:59.000,288,11053652,-795,0,1697374018,13042.304800129998,74.29282493999926,54380.29159680001 2023-10-15,12:47:00.000,288,11053673,-795,0,1697374019,13042.264382269997,74.25757929000247,54380.3964036 2023-10-15,12:47:01.000,288,11053627,-795,0,1697374020,13042.372163229993,74.26462842000183,54380.49422328 2023-10-15,12:47:02.000,288,11053644,-795,0,1697374021,13042.358690609988,74.27167755000119,54380.55012024 2023-10-15,12:47:03.000,288,11053702,-795,0,1697374022,13042.311536439993,74.2223336399984,54380.5012104 2023-10-15,12:47:04.000,288,11053572,-795,0,1697374023,13042.331745369993,74.1870879900016,54380.48024904001 2023-10-15,12:47:05.000,288,11053673,-795,0,1697374024,13042.277854890002,74.19413712000096,54380.368455120006 2023-10-15,12:47:06.000,288,11053623,-795,0,1697374025,13042.217228100002,74.20118625000032,54380.40339072 2023-10-15,12:47:07.000,288,11053685,-795,0,1697374026,13042.250909649993,74.15889147000416,54380.47326192 2023-10-15,12:47:08.000,288,11053672,-795,0,1697374027,13042.203755479997,74.1518423400048,54380.45928768001 2023-10-15,12:47:09.000,288,11053649,-795,0,1697374028,13042.183546549997,74.14479320999817,54380.3964036 2023-10-15,12:47:10.000,288,11053640,-795,0,1697374029,13042.176810240002,74.11659669000073,54380.38941648001 2023-10-15,12:47:11.000,288,11053640,-795,0,1697374030,13042.183546549997,74.09544930000266,54380.55710736001 2023-10-15,12:47:12.000,288,11053646,-795,0,1697374031,13042.163337619997,74.09544930000266,54380.45230056 2023-10-15,12:47:13.000,288,11053691,-795,0,1697374032,13042.143128689997,74.12364582000009,54380.368455120006 2023-10-15,12:47:14.000,288,11053682,-795,0,1697374033,13042.069029279992,74.11659669000073,54380.347493760004 2023-10-15,12:47:15.000,288,11053673,-795,0,1697374034,13042.062292969997,74.0884001700033,54380.35448088 2023-10-15,12:47:16.000,288,11053674,-795,0,1697374035,13042.102710829997,74.10249843000202,54380.44531344 2023-10-15,12:47:17.000,288,11053655,-795,0,1697374036,13042.143128689997,74.10249843000202,54380.466274800005 2023-10-15,12:47:18.000,288,11053704,-795,0,1697374037,13042.102710829997,74.09544930000266,54380.45928768001 2023-10-15,12:47:19.000,288,11053731,-795,0,1697374038,13042.129656069992,74.0884001700033,54380.36146800001 2023-10-15,12:47:20.000,288,11053630,-795,0,1697374039,13042.102710829997,74.10249843000202,54380.44531344 2023-10-15,12:47:21.000,288,11053625,-795,0,1697374040,13042.109447139992,74.0884001700033,54380.466274800005 2023-10-15,12:47:22.000,288,11053672,-795,0,1697374041,13042.055556660001,74.1518423400048,54380.44531344 2023-10-15,12:47:23.000,288,11053684,-795,0,1697374042,13042.069029279992,74.13774407999881,54380.38242936 2023-10-15,12:47:24.000,288,11053700,-795,0,1697374043,13042.008402489992,74.13069494999945,54380.28460968 2023-10-15,12:47:25.000,288,11053605,-795,0,1697374044,13042.062292969997,74.10954756000137,54380.37544224 2023-10-15,12:47:26.000,288,11053695,-795,0,1697374045,13042.062292969997,74.07430191000458,54380.45230056 2023-10-15,12:47:27.000,288,11053652,-795,0,1697374046,13042.082501899997,74.10249843000202,54380.42435208 2023-10-15,12:47:28.000,288,11053712,-795,0,1697374047,13042.082501899997,74.13069494999945,54380.38941648001 2023-10-15,12:47:29.000,288,11053698,-795,0,1697374048,13042.035347730001,74.10954756000137,54380.29159680001 2023-10-15,12:47:30.000,288,11053640,-795,0,1697374049,13042.062292969997,74.1870879900016,54380.34050664001 2023-10-15,12:47:31.000,288,11053691,-795,0,1697374050,13042.102710829997,74.18003886000224,54380.3964036 2023-10-15,12:47:32.000,288,11053682,-795,0,1697374051,13042.075765590002,74.1518423400048,54380.44531344 2023-10-15,12:47:33.000,288,11053693,-795,0,1697374052,13042.062292969997,74.14479320999817,54380.48024904001 2023-10-15,12:47:34.000,288,11053686,-795,0,1697374053,13042.008402489992,74.18003886000224,54380.3265324 2023-10-15,12:47:35.000,288,11053690,-795,0,1697374054,13042.069029279992,74.1518423400048,54380.4313392 2023-10-15,12:47:36.000,288,11053707,-795,0,1697374055,13042.089238209992,74.18003886000224,54380.44531344 2023-10-15,12:47:37.000,288,11053697,-795,0,1697374056,13042.095974520002,74.16594060000352,54380.4313392 2023-10-15,12:47:38.000,288,11053663,-795,0,1697374057,13042.102710829997,74.13774407999881,54380.48723616001 2023-10-15,12:47:39.000,288,11053689,-795,0,1697374058,13042.042084039997,74.1518423400048,54380.41037784001 2023-10-15,12:47:40.000,288,11053686,-795,0,1697374059,13042.048820349992,74.14479320999817,54380.33351952 2023-10-15,12:47:41.000,288,11053680,-795,0,1697374060,13042.042084039997,74.14479320999817,54380.42435208 2023-10-15,12:47:42.000,288,11053660,-795,0,1697374061,13042.109447139992,74.14479320999817,54380.55012024 2023-10-15,12:47:43.000,288,11053693,-795,0,1697374062,13042.089238209992,74.08135104000394,54380.54313312 2023-10-15,12:47:44.000,288,11053658,-795,0,1697374063,13042.102710829997,74.06725277999794,54380.49422328 2023-10-15,12:47:45.000,288,11053680,-795,0,1697374064,13042.028611419992,74.07430191000458,54380.38242936 2023-10-15,12:47:46.000,288,11053644,-795,0,1697374065,13042.055556660001,74.0390562600005,54380.3964036 2023-10-15,12:47:47.000,288,11053693,-795,0,1697374066,13042.035347730001,74.06725277999794,54380.48024904001 2023-10-15,12:47:48.000,288,11053748,-795,0,1697374067,13042.048820349992,74.04610538999987,54380.47326192 2023-10-15,12:47:49.000,288,11053673,-795,0,1697374068,13042.001666179996,74.03200713000115,54380.3964036 2023-10-15,12:47:50.000,288,11053670,-795,0,1697374069,13042.008402489992,74.03200713000115,54380.48024904001 2023-10-15,12:47:51.000,288,11053687,-795,0,1697374070,13042.001666179996,74.01790887000243,54380.5012104 2023-10-15,12:47:52.000,288,11053580,-795,0,1697374071,13042.021875109996,74.02495800000179,54380.585055840005 2023-10-15,12:47:53.000,288,11053703,-795,0,1697374072,13042.048820349992,74.01085974000307,54380.55710736001 2023-10-15,12:47:54.000,288,11053668,-795,0,1697374073,13041.974720940001,74.01085974000307,54380.4313392 2023-10-15,12:47:55.000,288,11053665,-795,0,1697374074,13041.994929870001,74.0390562600005,54380.368455120006 2023-10-15,12:47:56.000,288,11053704,-795,0,1697374075,13042.001666179996,74.03200713000115,54380.50819752001 2023-10-15,12:47:57.000,288,11053673,-795,0,1697374076,13042.015138800001,74.07430191000458,54380.536146000006 2023-10-15,12:47:58.000,288,11053697,-795,0,1697374077,13041.981457249996,74.08135104000394,54380.54313312 2023-10-15,12:47:59.000,288,11053658,-795,0,1697374078,13042.021875109996,74.03200713000115,54380.43832632001 2023-10-15,12:48:00.000,288,11053610,-795,0,1697374079,13042.042084039997,74.06020364999858,54380.61999144 2023-10-15,12:48:01.000,288,11053654,-795,0,1697374080,13042.008402489992,74.04610538999987,54380.49422328 2023-10-15,12:48:02.000,288,11053708,-795,0,1697374081,13041.994929870001,74.04610538999987,54380.44531344 2023-10-15,12:48:03.000,288,11053663,-795,0,1697374082,13041.994929870001,74.10249843000202,54380.45928768001 2023-10-15,12:48:04.000,288,11053669,-795,0,1697374083,13041.994929870001,74.03200713000115,54380.41037784001 2023-10-15,12:48:05.000,288,11053690,-795,0,1697374084,13042.055556660001,74.03200713000115,54380.42435208 2023-10-15,12:48:06.000,288,11053666,-795,0,1697374085,13042.042084039997,74.08135104000394,54380.55012024 2023-10-15,12:48:07.000,288,11053630,-795,0,1697374086,13042.062292969997,74.06725277999794,54380.5012104 2023-10-15,12:48:08.000,288,11053637,-795,0,1697374087,13042.021875109996,74.07430191000458,54380.52915888001 2023-10-15,12:48:09.000,288,11053654,-795,0,1697374088,13042.028611419992,74.03200713000115,54380.34050664001 2023-10-15,12:48:10.000,288,11053680,-795,0,1697374089,13042.035347730001,74.10249843000202,54380.41037784001 2023-10-15,12:48:11.000,288,11053638,-795,0,1697374090,13042.082501899997,74.09544930000266,54380.45230056 2023-10-15,12:48:12.000,288,11053654,-795,0,1697374091,13042.082501899997,74.12364582000009,54380.52217176 2023-10-15,12:48:13.000,288,11053668,-795,0,1697374092,13042.122919759997,74.10249843000202,54380.61300432 2023-10-15,12:48:14.000,288,11053724,-795,0,1697374093,13042.089238209992,74.10954756000137,54380.47326192 2023-10-15,12:48:15.000,288,11053692,-795,0,1697374094,13042.163337619997,74.10249843000202,54380.45230056 2023-10-15,12:48:16.000,288,11053621,-795,0,1697374095,13042.109447139992,74.10249843000202,54380.49422328 2023-10-15,12:48:17.000,288,11053582,-795,0,1697374096,13042.136392380002,74.08135104000394,54380.45230056 2023-10-15,12:48:18.000,288,11053691,-795,0,1697374097,13042.156601310002,74.07430191000458,54380.55710736001 2023-10-15,12:48:19.000,288,11053648,-795,0,1697374098,13042.149864999992,74.05315451999923,54380.5012104 2023-10-15,12:48:20.000,288,11053673,-795,0,1697374099,13042.116183450002,74.0884001700033,54380.45230056 2023-10-15,12:48:21.000,288,11053670,-795,0,1697374100,13042.136392380002,74.06725277999794,54380.45230056 2023-10-15,12:48:22.000,288,11053692,-795,0,1697374101,13042.143128689997,74.06725277999794,54380.41037784001 2023-10-15,12:48:23.000,288,11053702,-795,0,1697374102,13042.230700719992,74.05315451999923,54380.55710736001 2023-10-15,12:48:24.000,288,11053634,-795,0,1697374103,13042.183546549997,74.05315451999923,54380.55012024 2023-10-15,12:48:25.000,288,11053696,-795,0,1697374104,13042.163337619997,74.06725277999794,54380.40339072 2023-10-15,12:48:26.000,288,11053652,-795,0,1697374105,13042.210491789992,74.02495800000179,54380.45928768001 2023-10-15,12:48:27.000,288,11053669,-795,0,1697374106,13042.291327509993,74.01790887000243,54380.5012104 2023-10-15,12:48:28.000,288,11053633,-795,0,1697374107,13042.197019170002,74.04610538999987,54380.466274800005 2023-10-15,12:48:29.000,288,11053678,-795,0,1697374108,13042.223964409997,74.05315451999923,54380.33351952 2023-10-15,12:48:30.000,288,11053655,-795,0,1697374109,13042.210491789992,74.02495800000179,54380.347493760004 2023-10-15,12:48:31.000,288,11053679,-795,0,1697374110,13042.264382269997,74.06020364999858,54380.5012104 2023-10-15,12:48:32.000,288,11053592,-795,0,1697374111,13042.271118579993,74.02495800000179,54380.48024904001 2023-10-15,12:48:33.000,288,11053655,-795,0,1697374112,13042.298063820002,74.05315451999923,54380.52217176 2023-10-15,12:48:34.000,288,11053611,-795,0,1697374113,13042.210491789992,74.07430191000458,54380.417364960005 2023-10-15,12:48:35.000,288,11053653,-795,0,1697374114,13042.197019170002,74.0884001700033,54380.28460968 2023-10-15,12:48:36.000,288,11053669,-795,0,1697374115,13042.264382269997,74.06725277999794,54380.52217176 2023-10-15,12:48:37.000,288,11053672,-795,0,1697374116,13042.284591199998,74.03200713000115,54380.55710736001 2023-10-15,12:48:38.000,288,11053686,-795,0,1697374117,13042.277854890002,74.06020364999858,54380.52217176 2023-10-15,12:48:39.000,288,11053679,-795,0,1697374118,13042.351954299993,74.09544930000266,54380.60601720001 2023-10-15,12:48:40.000,288,11053657,-795,0,1697374119,13042.298063820002,74.06020364999858,54380.48024904001 2023-10-15,12:48:41.000,288,11053629,-795,0,1697374120,13042.318272750003,74.06020364999858,54380.4313392 2023-10-15,12:48:42.000,288,11053626,-795,0,1697374121,13042.257645960002,74.05315451999923,54380.42435208 2023-10-15,12:48:43.000,288,11053661,-795,0,1697374122,13042.351954299993,74.08135104000394,54380.48024904001 2023-10-15,12:48:44.000,288,11053664,-795,0,1697374123,13042.284591199998,74.07430191000458,54380.48024904001 2023-10-15,12:48:45.000,288,11053630,-795,0,1697374124,13042.351954299993,74.10249843000202,54380.5012104 2023-10-15,12:48:46.000,288,11053632,-795,0,1697374125,13042.419317399988,74.07430191000458,54380.703836880006 2023-10-15,12:48:47.000,288,11053627,-795,0,1697374126,13042.439526329988,74.07430191000458,54380.682875520004 2023-10-15,12:48:48.000,288,11053639,-795,0,1697374127,13042.392372159993,74.06020364999858,54380.682875520004 2023-10-15,12:48:49.000,288,11053624,-795,0,1697374128,13042.412581089993,74.10954756000137,54380.65492704001 2023-10-15,12:48:50.000,288,11053654,-795,0,1697374129,13042.345217989998,74.10249843000202,54380.515184640004 2023-10-15,12:48:51.000,288,11053655,-795,0,1697374130,13042.378899539988,74.14479320999817,54380.57806872001 2023-10-15,12:48:52.000,288,11053701,-795,0,1697374131,13042.372163229993,74.13774407999881,54380.59903008 2023-10-15,12:48:53.000,288,11053738,-795,0,1697374132,13042.446262639998,74.1518423400048,54380.74575960001 2023-10-15,12:48:54.000,288,11053680,-795,0,1697374133,13042.466471569998,74.17298973000288,54380.71781112 2023-10-15,12:48:55.000,288,11053670,-795,0,1697374134,13042.385635849998,74.1870879900016,54380.682875520004 2023-10-15,12:48:56.000,288,11053701,-795,0,1697374135,13042.419317399988,74.12364582000009,54380.75973384 2023-10-15,12:48:57.000,288,11053691,-795,0,1697374136,13042.439526329988,74.17298973000288,54380.72479824001 2023-10-15,12:48:58.000,288,11053668,-795,0,1697374137,13042.405844779998,74.23643190000439,54380.710824 2023-10-15,12:48:59.000,288,11053640,-795,0,1697374138,13042.399108469988,74.20823537999968,54380.5710816 2023-10-15,12:49:00.000,288,11053653,-795,0,1697374139,13042.385635849998,74.23643190000439,54380.59204296 2023-10-15,12:49:01.000,288,11053632,-795,0,1697374140,13042.473207879993,74.23643190000439,54380.682875520004 2023-10-15,12:49:02.000,288,11053665,-795,0,1697374141,13042.466471569998,74.21528450999904,54380.7806952 2023-10-15,12:49:03.000,288,11053669,-795,0,1697374142,13042.540570979989,74.25757929000247,54380.67588840001 2023-10-15,12:49:04.000,288,11053621,-795,0,1697374143,13042.547307289999,74.2223336399984,54380.66890128 2023-10-15,12:49:05.000,288,11053700,-795,0,1697374144,13042.473207879993,74.25757929000247,54380.65492704001 2023-10-15,12:49:06.000,288,11053654,-795,0,1697374145,13042.513625739994,74.27167755000119,54380.56409448 2023-10-15,12:49:07.000,288,11053652,-795,0,1697374146,13042.560779909989,74.32807059000334,54380.69684976001 2023-10-15,12:49:08.000,288,11053682,-795,0,1697374147,13042.594461459994,74.27872668000055,54380.69684976001 2023-10-15,12:49:09.000,288,11053687,-795,0,1697374148,13042.601197769989,74.32102146000398,54380.64793992001 2023-10-15,12:49:10.000,288,11053704,-795,0,1697374149,13042.587725149999,74.30692319999798,54380.65492704001 2023-10-15,12:49:11.000,288,11053659,-795,0,1697374150,13042.66182455999,74.34216885000205,54380.74575960001 2023-10-15,12:49:12.000,288,11053662,-795,0,1697374151,13042.68203348999,74.32102146000398,54380.75973384 2023-10-15,12:49:13.000,288,11053646,-795,0,1697374152,13042.695506109994,74.3351197200027,54380.72479824001 2023-10-15,12:49:14.000,288,11053675,-795,0,1697374153,13042.668560869999,74.34216885000205,54380.61300432 2023-10-15,12:49:15.000,288,11053673,-795,0,1697374154,13042.695506109994,74.37036536999949,54380.66890128 2023-10-15,12:49:16.000,288,11053660,-795,0,1697374155,13042.715715039994,74.36331624000013,54380.87851488 2023-10-15,12:49:17.000,288,11053698,-795,0,1697374156,13042.776341829995,74.35626711000077,54380.92742472 2023-10-15,12:49:18.000,288,11053648,-795,0,1697374157,13042.776341829995,74.36331624000013,54380.85755352 2023-10-15,12:49:19.000,288,11053684,-795,0,1697374158,13042.756132899995,74.37036536999949,54380.83659216 2023-10-15,12:49:20.000,288,11053599,-795,0,1697374159,13042.735923969994,74.37741449999885,54380.77370808001 2023-10-15,12:49:21.000,288,11053663,-795,0,1697374160,13042.78981445,74.34216885000205,54380.850566400004 2023-10-15,12:49:22.000,288,11053643,-795,0,1697374161,13042.78981445,74.35626711000077,54380.90646336 2023-10-15,12:49:23.000,288,11053663,-795,0,1697374162,13042.72918766,74.35626711000077,54380.66191416 2023-10-15,12:49:24.000,288,11053666,-795,0,1697374163,13042.80328706999,74.37741449999885,54380.801656560005 2023-10-15,12:49:25.000,288,11053676,-795,0,1697374164,13042.857177549995,74.36331624000013,54380.86454064001 2023-10-15,12:49:26.000,288,11053671,-795,0,1697374165,13042.83023231,74.36331624000013,54380.87851488 2023-10-15,12:49:27.000,288,11053672,-795,0,1697374166,13042.85044124,74.35626711000077,54380.94139896001 2023-10-15,12:49:28.000,288,11053677,-795,0,1697374167,13042.82349599999,74.34921798000141,54380.80864368 2023-10-15,12:49:29.000,288,11053681,-795,0,1697374168,13042.857177549995,74.37741449999885,54380.85755352 2023-10-15,12:49:30.000,288,11053616,-795,0,1697374169,13042.877386479995,74.37741449999885,54380.801656560005 2023-10-15,12:49:31.000,288,11053638,-795,0,1697374170,13042.90433171999,74.34216885000205,54380.89248912001 2023-10-15,12:49:32.000,288,11053678,-795,0,1697374171,13042.98516743999,74.29987406999862,54380.871527760006 2023-10-15,12:49:33.000,288,11053659,-795,0,1697374172,13042.94474957999,74.34921798000141,54380.9553732 2023-10-15,12:49:34.000,288,11053653,-795,0,1697374173,13042.97169482,74.29987406999862,54380.9553732 2023-10-15,12:49:35.000,288,11053671,-795,0,1697374174,13042.958222199995,74.30692319999798,54380.91345048001 2023-10-15,12:49:36.000,288,11053602,-795,0,1697374175,13042.84370492999,74.34216885000205,54380.86454064001 2023-10-15,12:49:37.000,288,11053666,-795,0,1697374176,13042.95148589,74.29987406999862,54380.85755352 2023-10-15,12:49:38.000,288,11053679,-795,0,1697374177,13043.01211268,74.27872668000055,54380.94139896001 2023-10-15,12:49:39.000,288,11053674,-795,0,1697374178,13043.03232161,74.27167755000119,54380.98332168001 2023-10-15,12:49:40.000,288,11053634,-795,0,1697374179,13043.018848989996,74.2857758099999,54380.850566400004 2023-10-15,12:49:41.000,288,11053683,-795,0,1697374180,13043.05253054,74.27167755000119,54380.9553732 2023-10-15,12:49:42.000,288,11053671,-795,0,1697374181,13043.133366260001,74.22938276999776,54381.10210272 2023-10-15,12:49:43.000,288,11053666,-795,0,1697374182,13043.119893639996,74.25757929000247,54381.15101256001 2023-10-15,12:49:44.000,288,11053692,-795,0,1697374183,13043.160311499996,74.2223336399984,54381.11607696 2023-10-15,12:49:45.000,288,11053667,-795,0,1697374184,13043.106421019991,74.22938276999776,54381.00428304 2023-10-15,12:49:46.000,288,11053651,-795,0,1697374185,13043.133366260001,74.20823537999968,54381.0252444 2023-10-15,12:49:47.000,288,11053663,-795,0,1697374186,13043.167047809991,74.25053016000311,54381.10210272 2023-10-15,12:49:48.000,288,11053679,-795,0,1697374187,13043.146838879991,74.24348103000375,54381.12306408 2023-10-15,12:49:49.000,288,11053646,-795,0,1697374188,13043.146838879991,74.25053016000311,54381.0951156 2023-10-15,12:49:50.000,288,11053684,-795,0,1697374189,13043.119893639996,74.25053016000311,54381.07415424 2023-10-15,12:49:51.000,288,11053667,-795,0,1697374190,13043.153575190001,74.27167755000119,54381.14402544 2023-10-15,12:49:52.000,288,11053627,-795,0,1697374191,13043.187256739991,74.27872668000055,54381.19992240001 2023-10-15,12:49:53.000,288,11053680,-795,0,1697374192,13043.126629949991,74.24348103000375,54381.206909520006 2023-10-15,12:49:54.000,288,11053631,-795,0,1697374193,13043.106421019991,74.27167755000119,54381.088128480005 2023-10-15,12:49:55.000,288,11053644,-795,0,1697374194,13043.07273947,74.27167755000119,54381.06018000001 2023-10-15,12:49:56.000,288,11053654,-795,0,1697374195,13043.119893639996,74.26462842000183,54381.19293528 2023-10-15,12:49:57.000,288,11053667,-795,0,1697374196,13043.079475779996,74.30692319999798,54381.206909520006 2023-10-15,12:49:58.000,288,11053675,-795,0,1697374197,13043.0929484,74.29282493999926,54381.185948160004 2023-10-15,12:49:59.000,288,11053651,-795,0,1697374198,13043.079475779996,74.34216885000205,54381.19992240001 2023-10-15,12:50:00.000,288,11053659,-795,0,1697374199,13043.04579422999,74.27872668000055,54381.185948160004 2023-10-15,12:50:01.000,288,11053639,-795,0,1697374200,13043.0929484,74.30692319999798,54381.17896104001 2023-10-15,12:50:02.000,288,11053671,-795,0,1697374201,13043.099684709996,74.31397233000462,54381.255819360005 2023-10-15,12:50:03.000,288,11053646,-795,0,1697374202,13043.079475779996,74.3351197200027,54381.234858 2023-10-15,12:50:04.000,288,11053641,-795,0,1697374203,13043.07273947,74.36331624000013,54381.04620576 2023-10-15,12:50:05.000,288,11053683,-795,0,1697374204,13043.066003159991,74.37741449999885,54381.17896104001 2023-10-15,12:50:06.000,288,11053669,-795,0,1697374205,13043.140102569996,74.34921798000141,54381.29075496 2023-10-15,12:50:07.000,288,11053629,-795,0,1697374206,13043.140102569996,74.37741449999885,54381.2697936 2023-10-15,12:50:08.000,288,11053623,-795,0,1697374207,13043.0929484,74.39151276000484,54381.0951156 2023-10-15,12:50:09.000,288,11053717,-795,0,1697374208,13043.059266849996,74.37741449999885,54381.14402544 2023-10-15,12:50:10.000,288,11053685,-795,0,1697374209,13043.099684709996,74.3985618900042,54381.1649868 2023-10-15,12:50:11.000,288,11053665,-795,0,1697374210,13043.167047809991,74.40561102000356,54381.24184512 2023-10-15,12:50:12.000,288,11053592,-795,0,1697374211,13043.086212089991,74.42675841000164,54381.06716712 2023-10-15,12:50:13.000,288,11053705,-795,0,1697374212,13043.146838879991,74.433807540001,54381.26280648 2023-10-15,12:50:14.000,288,11053697,-795,0,1697374213,13043.106421019991,74.44085667000036,54381.22088376 2023-10-15,12:50:15.000,288,11053666,-795,0,1697374214,13043.133366260001,74.41970928000228,54381.1649868 2023-10-15,12:50:16.000,288,11053640,-795,0,1697374215,13043.160311499996,74.40561102000356,54381.21389664 2023-10-15,12:50:17.000,288,11053624,-795,0,1697374216,13043.187256739991,74.42675841000164,54381.137038320005 2023-10-15,12:50:18.000,288,11053683,-795,0,1697374217,13043.180520429996,74.42675841000164,54381.10908984001 2023-10-15,12:50:19.000,288,11053691,-795,0,1697374218,13043.160311499996,74.44085667000036,54381.10908984001 2023-10-15,12:50:20.000,288,11053677,-795,0,1697374219,13043.140102569996,74.44790579999972,54381.11607696 2023-10-15,12:50:21.000,288,11053664,-795,0,1697374220,13043.234410910001,74.48315145000379,54381.28376784 2023-10-15,12:50:22.000,288,11053657,-795,0,1697374221,13043.187256739991,74.44790579999972,54381.24883224001 2023-10-15,12:50:23.000,288,11053655,-795,0,1697374222,13043.146838879991,74.49020058000315,54381.06018000001 2023-10-15,12:50:24.000,288,11053629,-795,0,1697374223,13043.193993050001,74.433807540001,54381.13005120001 2023-10-15,12:50:25.000,288,11053664,-795,0,1697374224,13043.193993050001,74.44085667000036,54381.14402544 2023-10-15,12:50:26.000,288,11053649,-795,0,1697374225,13043.227674599992,74.4690531899978,54381.22787088001 2023-10-15,12:50:27.000,288,11053673,-795,0,1697374226,13043.200729359996,74.47610232000443,54381.22787088001 2023-10-15,12:50:28.000,288,11053694,-795,0,1697374227,13043.167047809991,74.47610232000443,54381.12306408 2023-10-15,12:50:29.000,288,11053709,-795,0,1697374228,13043.187256739991,74.45495492999908,54381.19992240001 2023-10-15,12:50:30.000,288,11053660,-795,0,1697374229,13043.254619840001,74.45495492999908,54381.22787088001 2023-10-15,12:50:31.000,288,11053682,-795,0,1697374230,13043.254619840001,74.49020058000315,54381.36761328001 2023-10-15,12:50:32.000,288,11053614,-795,0,1697374231,13043.247883529992,74.50429884000187,54381.27678072001 2023-10-15,12:50:33.000,288,11053678,-795,0,1697374232,13043.227674599992,74.50429884000187,54381.29774208001 2023-10-15,12:50:34.000,288,11053693,-795,0,1697374233,13043.254619840001,74.4690531899978,54381.24883224001 2023-10-15,12:50:35.000,288,11053648,-795,0,1697374234,13043.207465669992,74.49020058000315,54381.15101256001 2023-10-15,12:50:36.000,288,11053655,-795,0,1697374235,13043.227674599992,74.49020058000315,54381.185948160004 2023-10-15,12:50:37.000,288,11053663,-795,0,1697374236,13043.167047809991,74.45495492999908,54381.01127016001 2023-10-15,12:50:38.000,288,11053687,-795,0,1697374237,13043.281565079997,74.4690531899978,54381.29075496 2023-10-15,12:50:39.000,288,11053701,-795,0,1697374238,13043.247883529992,74.47610232000443,54381.31171632 2023-10-15,12:50:40.000,288,11053663,-795,0,1697374239,13043.328719249992,74.45495492999908,54381.29075496 2023-10-15,12:50:41.000,288,11053678,-795,0,1697374240,13043.241147219996,74.47610232000443,54381.19293528 2023-10-15,12:50:42.000,288,11053674,-795,0,1697374241,13043.247883529992,74.48315145000379,54381.19293528 2023-10-15,12:50:43.000,288,11053648,-795,0,1697374242,13043.288301389992,74.46200405999843,54381.255819360005 2023-10-15,12:50:44.000,288,11053651,-795,0,1697374243,13043.247883529992,74.47610232000443,54381.19293528 2023-10-15,12:50:45.000,288,11053676,-795,0,1697374244,13043.241147219996,74.44790579999972,54381.255819360005 2023-10-15,12:50:46.000,288,11053718,-795,0,1697374245,13043.301774009997,74.4690531899978,54381.234858 2023-10-15,12:50:47.000,288,11053632,-795,0,1697374246,13043.328719249992,74.49020058000315,54381.31870344001 2023-10-15,12:50:48.000,288,11053622,-795,0,1697374247,13043.301774009997,74.47610232000443,54381.29075496 2023-10-15,12:50:49.000,288,11053676,-795,0,1697374248,13043.295037700002,74.44085667000036,54381.19992240001 2023-10-15,12:50:50.000,288,11053657,-795,0,1697374249,13043.274828770001,74.433807540001,54381.1649868 2023-10-15,12:50:51.000,288,11053674,-795,0,1697374250,13043.268092459992,74.40561102000356,54381.1649868 2023-10-15,12:50:52.000,288,11053656,-795,0,1697374251,13043.301774009997,74.44085667000036,54381.185948160004 2023-10-15,12:50:53.000,288,11053649,-795,0,1697374252,13043.321982939997,74.41266015000292,54381.26280648 2023-10-15,12:50:54.000,288,11053681,-795,0,1697374253,13043.315246630002,74.44085667000036,54381.24184512 2023-10-15,12:50:55.000,288,11053711,-795,0,1697374254,13043.301774009997,74.41970928000228,54381.22787088001 2023-10-15,12:50:56.000,288,11053646,-795,0,1697374255,13043.355664490002,74.41266015000292,54381.2697936 2023-10-15,12:50:57.000,288,11053651,-795,0,1697374256,13043.288301389992,74.44790579999972,54381.24184512 2023-10-15,12:50:58.000,288,11053672,-795,0,1697374257,13043.288301389992,74.433807540001,54381.234858 2023-10-15,12:50:59.000,288,11053701,-795,0,1697374258,13043.254619840001,74.41266015000292,54381.2697936 2023-10-15,12:51:00.000,288,11053687,-795,0,1697374259,13043.214201980001,74.45495492999908,54381.19992240001 2023-10-15,12:51:01.000,288,11053695,-795,0,1697374260,13043.281565079997,74.41970928000228,54381.32569056001 2023-10-15,12:51:02.000,288,11053647,-795,0,1697374261,13043.315246630002,74.3985618900042,54381.27678072001 2023-10-15,12:51:03.000,288,11053632,-795,0,1697374262,13043.321982939997,74.44085667000036,54381.29774208001 2023-10-15,12:51:04.000,288,11053610,-795,0,1697374263,13043.288301389992,74.40561102000356,54381.26280648 2023-10-15,12:51:05.000,288,11053679,-795,0,1697374264,13043.207465669992,74.42675841000164,54381.15799968001 2023-10-15,12:51:06.000,288,11053572,-795,0,1697374265,13043.241147219996,74.46200405999843,54381.19992240001 2023-10-15,12:51:07.000,288,11053646,-795,0,1697374266,13043.268092459992,74.45495492999908,54381.15799968001 2023-10-15,12:51:08.000,288,11053652,-795,0,1697374267,13043.321982939997,74.44790579999972,54381.255819360005 2023-10-15,12:51:09.000,288,11053673,-795,0,1697374268,13043.335455560002,74.433807540001,54381.33267768 2023-10-15,12:51:10.000,288,11053674,-795,0,1697374269,13043.308510319992,74.47610232000443,54381.29075496 2023-10-15,12:51:11.000,288,11053672,-795,0,1697374270,13043.301774009997,74.50429884000187,54381.27678072001 2023-10-15,12:51:12.000,288,11053585,-795,0,1697374271,13043.295037700002,74.45495492999908,54381.13005120001 2023-10-15,12:51:13.000,288,11053637,-795,0,1697374272,13043.375873420002,74.42675841000164,54381.2697936 2023-10-15,12:51:14.000,288,11053706,-795,0,1697374273,13043.348928179992,74.46200405999843,54381.19992240001 2023-10-15,12:51:15.000,288,11053650,-795,0,1697374274,13043.220938289996,74.41266015000292,54381.13005120001 2023-10-15,12:51:16.000,288,11053675,-795,0,1697374275,13043.247883529992,74.48315145000379,54381.088128480005 2023-10-15,12:51:17.000,288,11053625,-795,0,1697374276,13043.301774009997,74.44790579999972,54381.185948160004 2023-10-15,12:51:18.000,288,11053618,-795,0,1697374277,13043.321982939997,74.46200405999843,54381.206909520006 2023-10-15,12:51:19.000,288,11053596,-795,0,1697374278,13043.328719249992,74.48315145000379,54381.15799968001 2023-10-15,12:51:20.000,288,11053650,-795,0,1697374279,13043.308510319992,74.51839710000058,54381.10908984001 2023-10-15,12:51:21.000,288,11053637,-795,0,1697374280,13043.321982939997,74.44790579999972,54381.1649868 2023-10-15,12:51:22.000,288,11053673,-795,0,1697374281,13043.254619840001,74.46200405999843,54381.07415424 2023-10-15,12:51:23.000,288,11053656,-795,0,1697374282,13043.348928179992,74.48315145000379,54381.19992240001 2023-10-15,12:51:24.000,288,11053688,-795,0,1697374283,13043.301774009997,74.46200405999843,54381.06716712 2023-10-15,12:51:25.000,288,11053679,-795,0,1697374284,13043.335455560002,74.44085667000036,54381.08114136001 2023-10-15,12:51:26.000,288,11053678,-795,0,1697374285,13043.416291280002,74.42675841000164,54381.255819360005 2023-10-15,12:51:27.000,288,11053659,-795,0,1697374286,13043.362400799997,74.433807540001,54381.24184512 2023-10-15,12:51:28.000,288,11053661,-795,0,1697374287,13043.389346039992,74.42675841000164,54381.206909520006 2023-10-15,12:51:29.000,288,11053646,-795,0,1697374288,13043.335455560002,74.3985618900042,54381.08114136001 2023-10-15,12:51:30.000,288,11053598,-795,0,1697374289,13043.342191869997,74.42675841000164,54381.07415424 2023-10-15,12:51:31.000,288,11053673,-795,0,1697374290,13043.396082350002,74.42675841000164,54381.15799968001 2023-10-15,12:51:32.000,288,11053690,-795,0,1697374291,13043.416291280002,74.41970928000228,54381.1649868 2023-10-15,12:51:33.000,288,11053665,-795,0,1697374292,13043.429763899992,74.35626711000077,54381.28376784 2023-10-15,12:51:34.000,288,11053657,-795,0,1697374293,13043.429763899992,74.38446362999821,54381.22088376 2023-10-15,12:51:35.000,288,11053681,-795,0,1697374294,13043.416291280002,74.40561102000356,54381.21389664 2023-10-15,12:51:36.000,288,11053637,-795,0,1697374295,13043.429763899992,74.35626711000077,54381.22787088001 2023-10-15,12:51:37.000,288,11053682,-795,0,1697374296,13043.396082350002,74.34921798000141,54381.17197392 2023-10-15,12:51:38.000,288,11053724,-795,0,1697374297,13043.369137109992,74.35626711000077,54381.00428304 2023-10-15,12:51:39.000,288,11053667,-795,0,1697374298,13043.389346039992,74.37741449999885,54381.0951156 2023-10-15,12:51:40.000,288,11053667,-795,0,1697374299,13043.423027589997,74.32807059000334,54381.11607696 2023-10-15,12:51:41.000,288,11053663,-795,0,1697374300,13043.423027589997,74.3351197200027,54381.137038320005 2023-10-15,12:51:42.000,288,11053646,-795,0,1697374301,13043.449972829992,74.27167755000119,54381.28376784 2023-10-15,12:51:43.000,288,11053659,-795,0,1697374302,13043.470181759993,74.2857758099999,54381.24184512 2023-10-15,12:51:44.000,288,11053661,-795,0,1697374303,13043.355664490002,74.2857758099999,54381.206909520006 2023-10-15,12:51:45.000,288,11053622,-795,0,1697374304,13043.362400799997,74.29282493999926,54381.0252444 2023-10-15,12:51:46.000,288,11053614,-795,0,1697374305,13043.342191869997,74.27872668000055,54381.00428304 2023-10-15,12:51:47.000,288,11053703,-795,0,1697374306,13043.409554969992,74.26462842000183,54381.0951156 2023-10-15,12:51:48.000,288,11053647,-795,0,1697374307,13043.402818659997,74.27167755000119,54381.14402544 2023-10-15,12:51:49.000,288,11053670,-795,0,1697374308,13043.362400799997,74.27872668000055,54381.07415424 2023-10-15,12:51:50.000,288,11053714,-795,0,1697374309,13043.369137109992,74.25757929000247,54381.088128480005 2023-10-15,12:51:51.000,288,11053615,-795,0,1697374310,13043.443236519997,74.24348103000375,54381.206909520006 2023-10-15,12:51:52.000,288,11053621,-795,0,1697374311,13043.389346039992,74.24348103000375,54381.17197392 2023-10-15,12:51:53.000,288,11053656,-795,0,1697374312,13043.389346039992,74.2223336399984,54381.0951156 2023-10-15,12:51:54.000,288,11053685,-795,0,1697374313,13043.301774009997,74.24348103000375,54381.0252444 2023-10-15,12:51:55.000,288,11053679,-795,0,1697374314,13043.321982939997,74.25757929000247,54381.04620576 2023-10-15,12:51:56.000,288,11053679,-795,0,1697374315,13043.355664490002,74.21528450999904,54381.15101256001 2023-10-15,12:51:57.000,288,11053667,-795,0,1697374316,13043.382609729997,74.2223336399984,54381.15799968001 2023-10-15,12:51:58.000,288,11053670,-795,0,1697374317,13043.321982939997,74.26462842000183,54381.07415424 2023-10-15,12:51:59.000,288,11053644,-795,0,1697374318,13043.308510319992,74.25053016000311,54381.07415424 2023-10-15,12:52:00.000,288,11053621,-795,0,1697374319,13043.355664490002,74.26462842000183,54381.12306408 2023-10-15,12:52:01.000,288,11053662,-795,0,1697374320,13043.342191869997,74.27167755000119,54381.07415424 2023-10-15,12:52:02.000,288,11053668,-795,0,1697374321,13043.321982939997,74.29987406999862,54381.08114136001 2023-10-15,12:52:03.000,288,11053641,-795,0,1697374322,13043.409554969992,74.27167755000119,54381.17896104001 2023-10-15,12:52:04.000,288,11053679,-795,0,1697374323,13043.342191869997,74.31397233000462,54381.137038320005 2023-10-15,12:52:05.000,288,11053644,-795,0,1697374324,13043.295037700002,74.26462842000183,54381.11607696 2023-10-15,12:52:06.000,288,11053665,-795,0,1697374325,13043.375873420002,74.30692319999798,54381.26280648 2023-10-15,12:52:07.000,288,11053654,-795,0,1697374326,13043.362400799997,74.29282493999926,54381.234858 2023-10-15,12:52:08.000,288,11053641,-795,0,1697374327,13043.348928179992,74.36331624000013,54381.28376784 2023-10-15,12:52:09.000,288,11053686,-795,0,1697374328,13043.308510319992,74.35626711000077,54381.039218640006 2023-10-15,12:52:10.000,288,11053609,-795,0,1697374329,13043.261356149997,74.37036536999949,54381.08114136001 2023-10-15,12:52:11.000,288,11053596,-795,0,1697374330,13043.281565079997,74.34921798000141,54381.06716712 2023-10-15,12:52:12.000,288,11053653,-795,0,1697374331,13043.295037700002,74.433807540001,54381.03223152001 2023-10-15,12:52:13.000,288,11053676,-795,0,1697374332,13043.348928179992,74.41266015000292,54381.12306408 2023-10-15,12:52:14.000,288,11053642,-795,0,1697374333,13043.308510319992,74.46200405999843,54381.10210272 2023-10-15,12:52:15.000,288,11053676,-795,0,1697374334,13043.335455560002,74.41970928000228,54381.10908984001 2023-10-15,12:52:16.000,288,11053633,-795,0,1697374335,13043.301774009997,74.4690531899978,54381.14402544 2023-10-15,12:52:17.000,288,11053686,-795,0,1697374336,13043.342191869997,74.48315145000379,54381.10210272 2023-10-15,12:52:18.000,288,11053620,-795,0,1697374337,13043.301774009997,74.4972497100025,54381.12306408 2023-10-15,12:52:19.000,288,11053656,-795,0,1697374338,13043.288301389992,74.50429884000187,54381.04620576 2023-10-15,12:52:20.000,288,11053645,-795,0,1697374339,13043.254619840001,74.50429884000187,54381.0252444 2023-10-15,12:52:21.000,288,11053672,-795,0,1697374340,13043.348928179992,74.54659361999802,54381.206909520006 2023-10-15,12:52:22.000,288,11053708,-795,0,1697374341,13043.362400799997,74.54659361999802,54381.206909520006 2023-10-15,12:52:23.000,288,11053657,-795,0,1697374342,13043.355664490002,74.57479014000273,54381.14402544 2023-10-15,12:52:24.000,288,11053618,-795,0,1697374343,13043.335455560002,74.54659361999802,54381.1649868 2023-10-15,12:52:25.000,288,11053715,-795,0,1697374344,13043.321982939997,74.58888840000145,54381.01127016001 2023-10-15,12:52:26.000,288,11053587,-795,0,1697374345,13043.281565079997,74.62413404999825,54381.04620576 2023-10-15,12:52:27.000,288,11053661,-795,0,1697374346,13043.382609729997,74.56774101000337,54381.12306408 2023-10-15,12:52:28.000,288,11053611,-795,0,1697374347,13043.369137109992,74.62413404999825,54381.22088376 2023-10-15,12:52:29.000,288,11053655,-795,0,1697374348,13043.369137109992,74.63118318000488,54381.10210272 2023-10-15,12:52:30.000,288,11053671,-795,0,1697374349,13043.348928179992,74.60298666000017,54381.10210272 2023-10-15,12:52:31.000,288,11053664,-795,0,1697374350,13043.382609729997,74.61003578999953,54381.04620576 2023-10-15,12:52:32.000,288,11053662,-795,0,1697374351,13043.308510319992,74.63118318000488,54381.039218640006 2023-10-15,12:52:33.000,288,11053695,-795,0,1697374352,13043.382609729997,74.57479014000273,54381.13005120001 2023-10-15,12:52:34.000,288,11053684,-795,0,1697374353,13043.375873420002,74.63118318000488,54381.12306408 2023-10-15,12:52:35.000,288,11053616,-795,0,1697374354,13043.362400799997,74.57479014000273,54381.018257280004 2023-10-15,12:52:36.000,288,11053710,-795,0,1697374355,13043.321982939997,74.56774101000337,54381.06018000001 2023-10-15,12:52:37.000,288,11053681,-795,0,1697374356,13043.436500210002,74.51134797000122,54381.17896104001 2023-10-15,12:52:38.000,288,11053690,-795,0,1697374357,13043.429763899992,74.52544622999994,54381.19992240001 2023-10-15,12:52:39.000,288,11053649,-795,0,1697374358,13043.342191869997,74.5324953599993,54381.15101256001 2023-10-15,12:52:40.000,288,11053625,-795,0,1697374359,13043.375873420002,74.46200405999843,54380.93441184 2023-10-15,12:52:41.000,288,11053661,-795,0,1697374360,13043.456709140002,74.46200405999843,54381.00428304 2023-10-15,12:52:42.000,288,11053656,-795,0,1697374361,13043.456709140002,74.46200405999843,54380.99030880001 2023-10-15,12:52:43.000,288,11053656,-795,0,1697374362,13043.389346039992,74.433807540001,54380.96236032001 2023-10-15,12:52:44.000,288,11053672,-795,0,1697374363,13043.456709140002,74.41970928000228,54380.85755352 2023-10-15,12:52:45.000,288,11053631,-795,0,1697374364,13043.483654379997,74.41970928000228,54380.969347440005 2023-10-15,12:52:46.000,288,11053653,-795,0,1697374365,13043.530808549993,74.42675841000164,54381.06018000001 2023-10-15,12:52:47.000,288,11053693,-795,0,1697374366,13043.551017479993,74.42675841000164,54381.15101256001 2023-10-15,12:52:48.000,288,11053677,-795,0,1697374367,13043.510599619993,74.44790579999972,54381.07415424 2023-10-15,12:52:49.000,288,11053649,-795,0,1697374368,13043.524072239998,74.44790579999972,54381.03223152001 2023-10-15,12:52:50.000,288,11053700,-795,0,1697374369,13043.510599619993,74.45495492999908,54381.15799968001 2023-10-15,12:52:51.000,288,11053669,-795,0,1697374370,13043.503863309998,74.45495492999908,54381.15799968001 2023-10-15,12:52:52.000,288,11053674,-795,0,1697374371,13043.436500210002,74.433807540001,54381.10210272 2023-10-15,12:52:53.000,288,11053660,-795,0,1697374372,13043.470181759993,74.37741449999885,54381.1649868 2023-10-15,12:52:54.000,288,11053654,-795,0,1697374373,13043.429763899992,74.38446362999821,54381.17197392 2023-10-15,12:52:55.000,288,11053656,-795,0,1697374374,13043.517335930002,74.37741449999885,54381.29774208001 2023-10-15,12:52:56.000,288,11053663,-795,0,1697374375,13043.436500210002,74.35626711000077,54381.19992240001 2023-10-15,12:52:57.000,288,11053705,-795,0,1697374376,13043.470181759993,74.3351197200027,54381.17896104001 2023-10-15,12:52:58.000,288,11053689,-795,0,1697374377,13043.449972829992,74.29987406999862,54381.24184512 2023-10-15,12:52:59.000,288,11053701,-795,0,1697374378,13043.416291280002,74.32807059000334,54381.22787088001 2023-10-15,12:53:00.000,288,11053698,-795,0,1697374379,13043.362400799997,74.34921798000141,54381.15799968001 2023-10-15,12:53:01.000,288,11053666,-795,0,1697374380,13043.355664490002,74.41266015000292,54381.21389664 2023-10-15,12:53:02.000,288,11053685,-795,0,1697374381,13043.423027589997,74.37036536999949,54381.27678072001 2023-10-15,12:53:03.000,288,11053682,-795,0,1697374382,13043.423027589997,74.38446362999821,54381.29075496 2023-10-15,12:53:04.000,288,11053622,-795,0,1697374383,13043.429763899992,74.3985618900042,54381.29774208001 2023-10-15,12:53:05.000,288,11053676,-795,0,1697374384,13043.335455560002,74.41266015000292,54381.14402544 2023-10-15,12:53:06.000,288,11053689,-795,0,1697374385,13043.335455560002,74.41266015000292,54381.1649868 2023-10-15,12:53:07.000,288,11053705,-795,0,1697374386,13043.355664490002,74.42675841000164,54381.206909520006 2023-10-15,12:53:08.000,288,11053669,-795,0,1697374387,13043.315246630002,74.46200405999843,54381.29075496 2023-10-15,12:53:09.000,288,11053665,-795,0,1697374388,13043.342191869997,74.48315145000379,54381.19992240001 2023-10-15,12:53:10.000,288,11053628,-795,0,1697374389,13043.295037700002,74.53954448999866,54381.29774208001 2023-10-15,12:53:11.000,288,11053697,-795,0,1697374390,13043.342191869997,74.53954448999866,54381.31171632 2023-10-15,12:53:12.000,288,11053658,-795,0,1697374391,13043.321982939997,74.51839710000058,54381.29075496 2023-10-15,12:53:13.000,288,11053682,-795,0,1697374392,13043.295037700002,74.56774101000337,54381.31870344001 2023-10-15,12:53:14.000,288,11053683,-795,0,1697374393,13043.234410910001,74.55364275000466,54381.17896104001 2023-10-15,12:53:15.000,288,11053642,-795,0,1697374394,13043.295037700002,74.59593753000081,54381.24184512 2023-10-15,12:53:16.000,288,11053663,-795,0,1697374395,13043.281565079997,74.63823231000424,54381.31171632 2023-10-15,12:53:17.000,288,11053682,-795,0,1697374396,13043.274828770001,74.65233057000296,54381.374600400006 2023-10-15,12:53:18.000,288,11053654,-795,0,1697374397,13043.301774009997,74.65937970000232,54381.38158752 2023-10-15,12:53:19.000,288,11053655,-795,0,1697374398,13043.247883529992,74.72282187000383,54381.39556176001 2023-10-15,12:53:20.000,288,11053653,-795,0,1697374399,13043.187256739991,74.72987100000319,54381.27678072001 2023-10-15,12:53:21.000,288,11053691,-795,0,1697374400,13043.220938289996,74.72282187000383,54381.255819360005 2023-10-15,12:53:22.000,288,11053669,-795,0,1697374401,13043.214201980001,74.78626403999806,54381.33267768 2023-10-15,12:53:23.000,288,11053717,-795,0,1697374402,13043.214201980001,74.7933131700047,54381.24883224001 2023-10-15,12:53:24.000,288,11053630,-795,0,1697374403,13043.200729359996,74.85675533999893,54381.2697936 2023-10-15,12:53:25.000,288,11053591,-795,0,1697374404,13043.214201980001,74.84265708000021,54381.29075496 2023-10-15,12:53:26.000,288,11053661,-795,0,1697374405,13043.247883529992,74.83560795000085,54381.409536 2023-10-15,12:53:27.000,288,11053670,-795,0,1697374406,13043.234410910001,74.88495186000364,54381.45145872 2023-10-15,12:53:28.000,288,11053699,-795,0,1697374407,13043.234410910001,74.87085359999764,54381.353639040004 2023-10-15,12:53:29.000,288,11053690,-795,0,1697374408,13043.153575190001,74.94839402999787,54381.28376784 2023-10-15,12:53:30.000,288,11053662,-795,0,1697374409,13043.146838879991,74.94134489999851,54381.22787088001 2023-10-15,12:53:31.000,288,11053680,-795,0,1697374410,13043.146838879991,74.9272466399998,54381.19293528 2023-10-15,12:53:32.000,288,11053672,-795,0,1697374411,13043.11315733,74.9554431600045,54381.0951156 2023-10-15,12:53:33.000,288,11053657,-795,0,1697374412,13043.214201980001,74.94839402999787,54381.29774208001 2023-10-15,12:53:34.000,288,11053648,-795,0,1697374413,13043.207465669992,74.9554431600045,54381.255819360005 2023-10-15,12:53:35.000,288,11053659,-795,0,1697374414,13043.193993050001,74.96249229000387,54381.19293528 2023-10-15,12:53:36.000,288,11053678,-795,0,1697374415,13043.207465669992,74.96954142000322,54381.21389664 2023-10-15,12:53:37.000,288,11053667,-795,0,1697374416,13043.187256739991,74.96954142000322,54381.21389664 2023-10-15,12:53:38.000,288,11053644,-795,0,1697374417,13043.187256739991,74.92019751000043,54381.22088376 2023-10-15,12:53:39.000,288,11053684,-795,0,1697374418,13043.173784120001,74.94134489999851,54381.185948160004 2023-10-15,12:53:40.000,288,11053662,-795,0,1697374419,13043.066003159991,74.96249229000387,54381.15101256001 2023-10-15,12:53:41.000,288,11053673,-795,0,1697374420,13043.11315733,74.91314838000108,54381.08114136001 2023-10-15,12:53:42.000,288,11053693,-795,0,1697374421,13043.247883529992,74.90609925000172,54381.15101256001 2023-10-15,12:53:43.000,288,11053747,-795,0,1697374422,13043.281565079997,74.9272466399998,54381.26280648 2023-10-15,12:53:44.000,288,11053694,-795,0,1697374423,13043.308510319992,74.87085359999764,54381.185948160004 2023-10-15,12:53:45.000,288,11053711,-795,0,1697374424,13043.308510319992,74.86380446999829,54381.06716712 2023-10-15,12:53:46.000,288,11053660,-795,0,1697374425,13043.288301389992,74.84265708000021,54381.10210272 2023-10-15,12:53:47.000,288,11053702,-795,0,1697374426,13043.355664490002,74.83560795000085,54381.1649868 2023-10-15,12:53:48.000,288,11053693,-795,0,1697374427,13043.362400799997,74.83560795000085,54381.137038320005 2023-10-15,12:53:49.000,288,11053676,-795,0,1697374428,13043.301774009997,74.80741143000341,54381.10210272 2023-10-15,12:53:50.000,288,11053744,-795,0,1697374429,13043.328719249992,74.76511664999998,54381.10210272 2023-10-15,12:53:51.000,288,11053655,-795,0,1697374430,13043.396082350002,74.80036230000405,54381.1649868 2023-10-15,12:53:52.000,288,11053688,-795,0,1697374431,13043.389346039992,74.76511664999998,54381.19992240001 2023-10-15,12:53:53.000,288,11053677,-795,0,1697374432,13043.315246630002,74.75101839000126,54381.03223152001 2023-10-15,12:53:54.000,288,11053669,-755,0,1697374433,13043.355664490002,74.71577274000447,54381.04620576 2023-10-15,12:53:55.000,288,11053647,-795,0,1697374434,13043.396082350002,74.75101839000126,54381.018257280004 2023-10-15,12:53:56.000,288,11053657,-795,0,1697374435,13043.443236519997,74.72987100000319,54381.12306408 2023-10-15,12:53:57.000,288,11053745,-795,0,1697374436,13043.456709140002,74.69462534999911,54381.22088376 2023-10-15,12:53:58.000,288,11053690,-795,0,1697374437,13043.429763899992,74.6805270900004,54381.11607696 2023-10-15,12:53:59.000,288,11053686,-795,0,1697374438,13043.470181759993,74.6805270900004,54381.13005120001 2023-10-15,12:54:00.000,288,11053624,-795,0,1697374439,13043.443236519997,74.6805270900004,54380.99030880001 2023-10-15,12:54:01.000,288,11053620,-795,0,1697374440,13043.470181759993,74.69462534999911,54381.018257280004 2023-10-15,12:54:02.000,288,11053703,-795,0,1697374441,13043.510599619993,74.70167447999847,54381.07415424 2023-10-15,12:54:03.000,288,11053689,-795,0,1697374442,13043.524072239998,74.65937970000232,54381.08114136001 2023-10-15,12:54:04.000,288,11053640,-795,0,1697374443,13043.490390689993,74.66642883000168,54381.05319288 2023-10-15,12:54:05.000,288,11053644,-755,0,1697374444,13043.490390689993,74.65937970000232,54381.04620576 2023-10-15,12:54:06.000,288,11053648,-795,0,1697374445,13043.564490099998,74.65937970000232,54381.21389664 2023-10-15,12:54:07.000,288,11053689,-795,0,1697374446,13043.598171649988,74.68757621999976,54381.14402544 2023-10-15,12:54:08.000,288,11053632,-795,0,1697374447,13043.577962719988,74.72282187000383,54381.14402544 2023-10-15,12:54:09.000,288,11053650,-795,0,1697374448,13043.598171649988,74.73692013000255,54381.10210272 2023-10-15,12:54:10.000,288,11053670,-795,0,1697374449,13043.524072239998,74.7439692600019,54381.0252444 2023-10-15,12:54:11.000,288,11053685,-795,0,1697374450,13043.551017479993,74.75101839000126,54381.06018000001 2023-10-15,12:54:12.000,288,11053671,-795,0,1697374451,13043.652062129993,74.7792149099987,54381.0951156 2023-10-15,12:54:13.000,288,11053633,-795,0,1697374452,13043.625116889998,74.78626403999806,54381.22088376 2023-10-15,12:54:14.000,288,11053672,-795,0,1697374453,13043.625116889998,74.83560795000085,54381.15101256001 2023-10-15,12:54:15.000,288,11053661,-795,0,1697374454,13043.625116889998,74.81446056000277,54381.10210272 2023-10-15,12:54:16.000,288,11053638,-795,0,1697374455,13043.625116889998,74.84265708000021,54381.17896104001 2023-10-15,12:54:17.000,288,11053679,-795,0,1697374456,13043.638589509988,74.86380446999829,54381.17197392 2023-10-15,12:54:18.000,288,11053682,-795,0,1697374457,13043.625116889998,74.87085359999764,54381.088128480005 2023-10-15,12:54:19.000,288,11053661,-795,0,1697374458,13043.658798439988,74.86380446999829,54381.1649868 2023-10-15,12:54:20.000,288,11053666,-795,0,1697374459,13043.625116889998,74.89905012000236,54381.17896104001 2023-10-15,12:54:21.000,288,11053667,-795,0,1697374460,13043.665534749998,74.88495186000364,54381.26280648 2023-10-15,12:54:22.000,288,11053696,-795,0,1697374461,13043.705952609998,74.94134489999851,54381.374600400006 2023-10-15,12:54:23.000,288,11053660,-795,0,1697374462,13043.618380579988,74.91314838000108,54381.12306408 2023-10-15,12:54:24.000,288,11053635,-795,0,1697374463,13043.692479989993,74.9272466399998,54381.185948160004 2023-10-15,12:54:25.000,288,11053720,-795,0,1697374464,13043.665534749998,74.92019751000043,54381.21389664 2023-10-15,12:54:26.000,288,11053659,-795,0,1697374465,13043.705952609998,74.98363968000194,54381.21389664 2023-10-15,12:54:27.000,288,11053727,-795,0,1697374466,13043.685743679998,74.9554431600045,54381.24883224001 2023-10-15,12:54:28.000,288,11053705,-795,0,1697374467,13043.645325819998,74.9906888100013,54381.15799968001 2023-10-15,12:54:29.000,288,11053713,-795,0,1697374468,13043.631853199993,75.01888532999874,54381.206909520006 2023-10-15,12:54:30.000,288,11053674,-795,0,1697374469,13043.746370469999,74.9554431600045,54381.33267768 2023-10-15,12:54:31.000,288,11053679,-795,0,1697374470,13043.685743679998,74.94839402999787,54381.22088376 2023-10-15,12:54:32.000,288,11053663,-795,0,1697374471,13043.679007369989,74.91314838000108,54381.21389664 2023-10-15,12:54:33.000,288,11053653,-795,0,1697374472,13043.679007369989,74.94839402999787,54381.11607696 2023-10-15,12:54:34.000,288,11053699,-795,0,1697374473,13043.665534749998,74.92019751000043,54381.14402544 2023-10-15,12:54:35.000,288,11053693,-795,0,1697374474,13043.604907959998,74.94839402999787,54381.039218640006 2023-10-15,12:54:36.000,288,11053626,-795,0,1697374475,13043.638589509988,74.89905012000236,54381.06716712 2023-10-15,12:54:37.000,288,11053656,-795,0,1697374476,13043.705952609998,74.87790273000428,54381.19992240001 2023-10-15,12:54:38.000,288,11053664,-795,0,1697374477,13043.732897849994,74.87085359999764,54381.1649868 2023-10-15,12:54:39.000,288,11053669,-795,0,1697374478,13043.685743679998,74.84970620999957,54381.1649868 2023-10-15,12:54:40.000,288,11053653,-795,0,1697374479,13043.685743679998,74.80036230000405,54381.039218640006 2023-10-15,12:54:41.000,288,11053682,-795,0,1697374480,13043.577962719988,74.81446056000277,54381.07415424 2023-10-15,12:54:42.000,288,11053677,-795,0,1697374481,13043.631853199993,74.7933131700047,54381.039218640006 2023-10-15,12:54:43.000,288,11053630,-795,0,1697374482,13043.726161539998,74.7792149099987,54381.06716712 2023-10-15,12:54:44.000,288,11053637,-795,0,1697374483,13043.685743679998,74.70167447999847,54381.05319288 2023-10-15,12:54:45.000,288,11053663,-795,0,1697374484,13043.672271059993,74.72282187000383,54381.039218640006 2023-10-15,12:54:46.000,288,11053681,-795,0,1697374485,13043.631853199993,74.67347796000104,54381.04620576 2023-10-15,12:54:47.000,288,11053701,-795,0,1697374486,13043.672271059993,74.65233057000296,54381.15101256001 2023-10-15,12:54:48.000,288,11053691,-795,0,1697374487,13043.685743679998,74.61003578999953,54381.19293528 2023-10-15,12:54:49.000,288,11053683,-795,0,1697374488,13043.672271059993,74.61003578999953,54381.14402544 2023-10-15,12:54:50.000,288,11053724,-795,0,1697374489,13043.726161539998,74.63118318000488,54381.137038320005 2023-10-15,12:54:51.000,288,11053676,-795,0,1697374490,13043.679007369989,74.62413404999825,54381.08114136001 2023-10-15,12:54:52.000,288,11053634,-795,0,1697374491,13043.685743679998,74.60298666000017,54381.0951156 2023-10-15,12:54:53.000,288,11053707,-795,0,1697374492,13043.705952609998,74.61708491999889,54381.22088376 2023-10-15,12:54:54.000,288,11053639,-795,0,1697374493,13043.665534749998,74.58888840000145,54381.15101256001 2023-10-15,12:54:55.000,288,11053648,-795,0,1697374494,13043.685743679998,74.61708491999889,54381.088128480005 2023-10-15,12:54:56.000,288,11053619,-795,0,1697374495,13043.719425229989,74.56774101000337,54381.15101256001 2023-10-15,12:54:57.000,288,11053706,-795,0,1697374496,13043.598171649988,74.58888840000145,54381.039218640006 2023-10-15,12:54:58.000,288,11053663,-795,0,1697374497,13043.577962719988,74.57479014000273,54381.0951156 2023-10-15,12:54:59.000,288,11053673,-795,0,1697374498,13043.517335930002,74.62413404999825,54381.01127016001 2023-10-15,12:55:00.000,288,11053666,-795,0,1697374499,13043.591435339993,74.63823231000424,54380.920437600005 2023-10-15,12:55:01.000,288,11053681,-795,0,1697374500,13043.618380579988,74.61708491999889,54381.12306408 2023-10-15,12:55:02.000,288,11053679,-795,0,1697374501,13043.598171649988,74.61708491999889,54381.088128480005 2023-10-15,12:55:03.000,288,11053626,-795,0,1697374502,13043.524072239998,74.61708491999889,54380.94838608 2023-10-15,12:55:04.000,288,11053677,-795,0,1697374503,13043.483654379997,74.54659361999802,54380.99729592 2023-10-15,12:55:05.000,288,11053669,-795,0,1697374504,13043.497127000002,74.39151276000484,54380.75973384 2023-10-15,12:55:06.000,288,11053690,-795,0,1697374505,13043.699216299989,74.29987406999862,54380.78768232 2023-10-15,12:55:07.000,288,11053662,-795,0,1697374506,13043.827206189999,74.46200405999843,54380.92742472 2023-10-15,12:55:08.000,288,11053661,-795,0,1697374507,13043.766579399999,74.61708491999889,54381.04620576 2023-10-15,12:55:09.000,288,11053661,-795,0,1697374508,13043.705952609998,74.65937970000232,54380.969347440005 2023-10-15,12:55:10.000,288,11053690,-795,0,1697374509,13043.652062129993,74.66642883000168,54380.99729592 2023-10-15,12:55:11.000,288,11053677,-795,0,1697374510,13043.692479989993,74.72987100000319,54381.1649868 2023-10-15,12:55:12.000,288,11053691,-795,0,1697374511,13043.665534749998,74.68757621999976,54381.12306408 2023-10-15,12:55:13.000,288,11053660,-795,0,1697374512,13043.618380579988,74.70167447999847,54381.11607696 2023-10-15,12:55:14.000,288,11053662,-795,0,1697374513,13043.665534749998,74.65937970000232,54381.15799968001 2023-10-15,12:55:15.000,288,11053666,-795,0,1697374514,13043.692479989993,74.72282187000383,54381.13005120001 2023-10-15,12:55:16.000,288,11053688,-795,0,1697374515,13043.732897849994,74.72987100000319,54381.19293528 2023-10-15,12:55:17.000,288,11053683,-795,0,1697374516,13043.726161539998,74.7439692600019,54381.24883224001 2023-10-15,12:55:18.000,288,11053643,-795,0,1697374517,13043.712688919994,74.72987100000319,54381.19992240001 2023-10-15,12:55:19.000,288,11053665,-795,0,1697374518,13043.746370469999,74.76511664999998,54381.1649868 2023-10-15,12:55:20.000,288,11053654,-795,0,1697374519,13043.739634159989,74.72987100000319,54381.22088376 2023-10-15,12:55:21.000,288,11053676,-795,0,1697374520,13043.726161539998,74.76511664999998,54381.255819360005 2023-10-15,12:55:22.000,288,11053686,-795,0,1697374521,13043.746370469999,74.75806752000062,54381.17896104001 2023-10-15,12:55:23.000,288,11053735,-795,0,1697374522,13043.705952609998,74.7792149099987,54381.185948160004 2023-10-15,12:55:24.000,288,11053677,-795,0,1697374523,13043.739634159989,74.80036230000405,54381.19992240001 2023-10-15,12:55:25.000,288,11053696,-795,0,1697374524,13043.780052019989,74.78626403999806,54381.21389664 2023-10-15,12:55:26.000,288,11053701,-795,0,1697374525,13043.793524639994,74.78626403999806,54381.2697936 2023-10-15,12:55:27.000,288,11053723,-795,0,1697374526,13043.813733569994,74.80036230000405,54381.22787088001 2023-10-15,12:55:28.000,288,11053734,-795,0,1697374527,13043.793524639994,74.76511664999998,54381.36761328001 2023-10-15,12:55:29.000,288,11053659,-795,0,1697374528,13043.739634159989,74.7933131700047,54381.185948160004 2023-10-15,12:55:30.000,288,11053676,-795,0,1697374529,13043.766579399999,74.76511664999998,54381.15799968001 2023-10-15,12:55:31.000,288,11053705,-795,0,1697374530,13043.766579399999,74.75806752000062,54381.15799968001 2023-10-15,12:55:32.000,288,11053633,-795,0,1697374531,13043.793524639994,74.76511664999998,54381.24883224001 2023-10-15,12:55:33.000,288,11053663,-795,0,1697374532,13043.827206189999,74.78626403999806,54381.27678072001 2023-10-15,12:55:34.000,288,11053684,-795,0,1697374533,13043.786788329999,74.77216577999934,54381.22088376 2023-10-15,12:55:35.000,288,11053680,-795,0,1697374534,13043.780052019989,74.75101839000126,54381.19293528 2023-10-15,12:55:36.000,288,11053636,-795,0,1697374535,13043.793524639994,74.75101839000126,54381.24184512 2023-10-15,12:55:37.000,288,11053651,-795,0,1697374536,13043.753106779994,74.72282187000383,54381.234858 2023-10-15,12:55:38.000,288,11053664,-795,0,1697374537,13043.746370469999,74.70167447999847,54381.19293528 2023-10-15,12:55:39.000,288,11053725,-795,0,1697374538,13043.705952609998,74.71577274000447,54381.1649868 2023-10-15,12:55:40.000,288,11053681,-795,0,1697374539,13043.726161539998,74.76511664999998,54381.1649868 2023-10-15,12:55:41.000,288,11053662,-795,0,1697374540,13043.793524639994,74.7439692600019,54381.22787088001 2023-10-15,12:55:42.000,288,11053680,-795,0,1697374541,13043.739634159989,74.7792149099987,54381.28376784 2023-10-15,12:55:43.000,288,11053670,-795,0,1697374542,13043.679007369989,74.75101839000126,54381.17197392 2023-10-15,12:55:44.000,288,11053611,-795,0,1697374543,13043.712688919994,74.76511664999998,54381.24883224001 2023-10-15,12:55:45.000,288,11053675,-635,0,1697374544,13043.705952609998,74.75806752000062,54381.137038320005 2023-10-15,12:55:46.000,288,11053676,-795,0,1697374545,13043.652062129993,74.7933131700047,54381.00428304 2023-10-15,12:55:47.000,288,11053676,-795,0,1697374546,13043.658798439988,74.77216577999934,54381.06716712 2023-10-15,12:55:48.000,288,11053667,-795,0,1697374547,13043.685743679998,74.80741143000341,54381.088128480005 2023-10-15,12:55:49.000,288,11053659,-795,0,1697374548,13043.658798439988,74.76511664999998,54381.12306408 2023-10-15,12:55:50.000,288,11053627,-795,0,1697374549,13043.699216299989,74.83560795000085,54381.1649868 2023-10-15,12:55:51.000,288,11053668,-795,0,1697374550,13043.685743679998,74.82150969000213,54381.185948160004 2023-10-15,12:55:52.000,288,11053669,-795,0,1697374551,13043.705952609998,74.84970620999957,54381.22787088001 2023-10-15,12:55:53.000,288,11053677,-795,0,1697374552,13043.699216299989,74.82855882000149,54381.0951156 2023-10-15,12:55:54.000,288,11053611,-795,0,1697374553,13043.658798439988,74.81446056000277,54381.12306408 2023-10-15,12:55:55.000,288,11053655,-795,0,1697374554,13043.699216299989,74.78626403999806,54381.06716712 2023-10-15,12:55:56.000,288,11053680,-795,0,1697374555,13043.685743679998,74.84265708000021,54381.06716712 2023-10-15,12:55:57.000,288,11053681,-795,0,1697374556,13043.726161539998,74.80741143000341,54381.15799968001 2023-10-15,12:55:58.000,288,11053689,-795,0,1697374557,13043.739634159989,74.7933131700047,54381.19992240001 2023-10-15,12:55:59.000,288,11053681,-795,0,1697374558,13043.773315709994,74.84265708000021,54381.17197392 2023-10-15,12:56:00.000,288,11053631,-795,0,1697374559,13043.732897849994,74.87085359999764,54381.039218640006 2023-10-15,12:56:01.000,288,11053637,-795,0,1697374560,13043.766579399999,74.85675533999893,54381.04620576 2023-10-15,12:56:02.000,288,11053668,-795,0,1697374561,13043.746370469999,74.84970620999957,54381.15101256001 2023-10-15,12:56:03.000,288,11053653,-795,0,1697374562,13043.780052019989,74.82150969000213,54381.05319288 2023-10-15,12:56:04.000,288,11053692,-795,0,1697374563,13043.692479989993,74.84970620999957,54380.96236032001 2023-10-15,12:56:05.000,288,11053700,-795,0,1697374564,13043.773315709994,74.84265708000021,54380.97633456 2023-10-15,12:56:06.000,288,11053696,-795,0,1697374565,13043.82046987999,74.84970620999957,54381.10210272 2023-10-15,12:56:07.000,288,11053742,-795,0,1697374566,13043.806997259999,74.82150969000213,54381.08114136001 2023-10-15,12:56:08.000,288,11053603,-795,0,1697374567,13043.746370469999,74.85675533999893,54381.01127016001 2023-10-15,12:56:09.000,288,11053668,-795,0,1697374568,13043.739634159989,74.87085359999764,54380.96236032001 2023-10-15,12:56:10.000,288,11053670,-795,0,1697374569,13043.759843089989,74.86380446999829,54380.92742472 2023-10-15,12:56:11.000,288,11053669,-795,0,1697374570,13043.773315709994,74.85675533999893,54380.99729592 2023-10-15,12:56:12.000,288,11053691,-795,0,1697374571,13043.766579399999,74.85675533999893,54381.08114136001 2023-10-15,12:56:13.000,288,11053663,-795,0,1697374572,13043.800260949989,74.85675533999893,54381.088128480005 2023-10-15,12:56:14.000,288,11053686,-795,0,1697374573,13043.746370469999,74.89905012000236,54381.0951156 2023-10-15,12:56:15.000,288,11053683,-795,0,1697374574,13043.793524639994,74.87790273000428,54380.99030880001 2023-10-15,12:56:16.000,288,11053701,-795,0,1697374575,13043.84067880999,74.88495186000364,54381.04620576 2023-10-15,12:56:17.000,288,11053678,-795,0,1697374576,13043.800260949989,74.87085359999764,54381.06018000001 2023-10-15,12:56:18.000,288,11053697,-795,0,1697374577,13043.786788329999,74.90609925000172,54380.99729592 2023-10-15,12:56:19.000,288,11053717,-795,0,1697374578,13043.739634159989,74.91314838000108,54380.94838608 2023-10-15,12:56:20.000,288,11053737,-795,0,1697374579,13043.773315709994,74.93429576999915,54380.969347440005 2023-10-15,12:56:21.000,288,11053646,-795,0,1697374580,13043.773315709994,74.91314838000108,54380.90646336 2023-10-15,12:56:22.000,288,11053691,-795,0,1697374581,13043.86088773999,74.90609925000172,54381.07415424 2023-10-15,12:56:23.000,288,11053646,-795,0,1697374582,13043.914778219994,74.84970620999957,54380.98332168001 2023-10-15,12:56:24.000,288,11053656,-795,0,1697374583,13043.88109666999,74.84970620999957,54381.01127016001 2023-10-15,12:56:25.000,288,11053627,-795,0,1697374584,13043.82046987999,74.82855882000149,54380.84357928001 2023-10-15,12:56:26.000,288,11053698,-795,0,1697374585,13043.732897849994,74.82150969000213,54380.82261792001 2023-10-15,12:56:27.000,288,11053710,-795,0,1697374586,13043.786788329999,74.84970620999957,54380.82261792001 2023-10-15,12:56:28.000,288,11053705,-795,0,1697374587,13043.685743679998,74.97659055000258,54380.94139896001 2023-10-15,12:56:29.000,288,11053635,-795,0,1697374588,13043.658798439988,75.08232750000025,54380.75973384 2023-10-15,12:56:30.000,288,11053625,-795,0,1697374589,13043.786788329999,75.11052401999768,54380.87851488 2023-10-15,12:56:31.000,288,11053674,-795,0,1697374590,13043.92151452999,75.06822924000153,54380.94838608 2023-10-15,12:56:32.000,288,11053670,-795,0,1697374591,13043.934987149994,75.05413098000281,54380.885502 2023-10-15,12:56:33.000,288,11053671,-795,0,1697374592,13044.00908656,74.9906888100013,54380.85755352 2023-10-15,12:56:34.000,288,11053693,-795,0,1697374593,13043.955196079994,74.88495186000364,54380.77370808001 2023-10-15,12:56:35.000,288,11053686,-715,0,1697374594,13043.887832979999,74.85675533999893,54380.77370808001 2023-10-15,12:56:36.000,288,11053675,-795,0,1697374595,13043.833942499994,74.90609925000172,54380.82960504 2023-10-15,12:56:37.000,288,11053678,-795,0,1697374596,13043.84067880999,74.94839402999787,54380.99030880001 2023-10-15,12:56:38.000,288,11053700,-795,0,1697374597,13043.813733569994,74.90609925000172,54380.96236032001 2023-10-15,12:56:39.000,288,11053705,-795,0,1697374598,13043.813733569994,74.9272466399998,54380.99729592 2023-10-15,12:56:40.000,288,11053684,-795,0,1697374599,13043.867624049999,74.94134489999851,54381.08114136001 2023-10-15,12:56:41.000,288,11053730,-795,0,1697374600,13043.827206189999,74.9272466399998,54381.08114136001 2023-10-15,12:56:42.000,288,11053690,-795,0,1697374601,13043.793524639994,74.91314838000108,54381.0951156 2023-10-15,12:56:43.000,288,11053673,-795,0,1697374602,13043.753106779994,74.9272466399998,54381.1649868 2023-10-15,12:56:44.000,288,11053665,-475,0,1697374603,13043.705952609998,74.892000990003,54380.871527760006 2023-10-15,12:56:45.000,288,11053636,-795,0,1697374604,13043.793524639994,74.91314838000108,54381.00428304 2023-10-15,12:56:46.000,288,11053671,-795,0,1697374605,13043.806997259999,74.892000990003,54381.06716712 2023-10-15,12:56:47.000,288,11053659,-795,0,1697374606,13043.800260949989,74.86380446999829,54381.04620576 2023-10-15,12:56:48.000,288,11053624,-795,0,1697374607,13043.753106779994,74.85675533999893,54381.00428304 2023-10-15,12:56:49.000,288,11053614,-795,0,1697374608,13043.719425229989,74.87085359999764,54380.90646336 2023-10-15,12:56:50.000,288,11053639,-795,0,1697374609,13043.705952609998,74.87085359999764,54380.91345048001 2023-10-15,12:56:51.000,288,11053697,-795,0,1697374610,13043.780052019989,74.87790273000428,54381.01127016001 2023-10-15,12:56:52.000,288,11053669,-795,0,1697374611,13043.766579399999,74.87790273000428,54381.06018000001 2023-10-15,12:56:53.000,288,11053691,-795,0,1697374612,13043.766579399999,74.88495186000364,54381.137038320005 2023-10-15,12:56:54.000,288,11053737,-795,0,1697374613,13043.726161539998,74.89905012000236,54381.08114136001 2023-10-15,12:56:55.000,288,11053656,-795,0,1697374614,13043.719425229989,74.88495186000364,54381.018257280004 2023-10-15,12:56:56.000,288,11053700,-795,0,1697374615,13043.766579399999,74.892000990003,54381.0951156 2023-10-15,12:56:57.000,288,11053619,-795,0,1697374616,13043.699216299989,74.89905012000236,54380.90646336 2023-10-15,12:56:58.000,288,11053659,-795,0,1697374617,13043.732897849994,74.93429576999915,54381.01127016001 2023-10-15,12:56:59.000,288,11053709,-795,0,1697374618,13043.705952609998,74.94839402999787,54380.920437600005 2023-10-15,12:57:00.000,288,11053669,-795,0,1697374619,13043.726161539998,74.96954142000322,54380.85755352 2023-10-15,12:57:01.000,288,11053662,-675,0,1697374620,13043.786788329999,74.94839402999787,54381.10908984001 2023-10-15,12:57:02.000,288,11053671,-795,0,1697374621,13043.759843089989,74.892000990003,54380.9553732 2023-10-15,12:57:03.000,288,11053657,-795,0,1697374622,13043.82046987999,74.9272466399998,54381.018257280004 2023-10-15,12:57:04.000,288,11053678,-795,0,1697374623,13043.732897849994,74.94839402999787,54381.00428304 2023-10-15,12:57:05.000,288,11053686,-795,0,1697374624,13043.685743679998,74.98363968000194,54380.920437600005 2023-10-15,12:57:06.000,288,11053681,-795,0,1697374625,13043.726161539998,74.98363968000194,54380.90646336 2023-10-15,12:57:07.000,288,11053718,-795,0,1697374626,13043.786788329999,75.01888532999874,54381.039218640006 2023-10-15,12:57:08.000,288,11053682,-795,0,1697374627,13043.766579399999,74.99773794000066,54381.00428304 2023-10-15,12:57:09.000,288,11053712,-795,0,1697374628,13043.746370469999,75.00478707000002,54380.93441184 2023-10-15,12:57:10.000,288,11053676,-795,0,1697374629,13043.773315709994,75.00478707000002,54380.99030880001 2023-10-15,12:57:11.000,288,11053690,-795,0,1697374630,13043.813733569994,75.01888532999874,54381.0951156 2023-10-15,12:57:12.000,288,11053684,-795,0,1697374631,13043.813733569994,75.0259344599981,54381.14402544 2023-10-15,12:57:13.000,288,11053730,-795,0,1697374632,13043.82046987999,75.04003272000409,54381.06018000001 2023-10-15,12:57:14.000,288,11053696,-795,0,1697374633,13043.746370469999,75.04003272000409,54380.9553732 2023-10-15,12:57:15.000,288,11053654,-795,0,1697374634,13043.793524639994,75.06118011000217,54381.01127016001 2023-10-15,12:57:16.000,288,11053645,-795,0,1697374635,13043.746370469999,75.05413098000281,54380.98332168001 2023-10-15,12:57:17.000,288,11053666,-795,0,1697374636,13043.773315709994,75.0893766299996,54381.03223152001 2023-10-15,12:57:18.000,288,11053676,-795,0,1697374637,13043.793524639994,75.06118011000217,54381.04620576 2023-10-15,12:57:19.000,288,11053702,-795,0,1697374638,13043.786788329999,75.09642575999897,54381.03223152001 2023-10-15,12:57:20.000,288,11053638,-795,0,1697374639,13043.773315709994,75.10347488999832,54380.90646336 2023-10-15,12:57:21.000,288,11053654,-795,0,1697374640,13043.739634159989,75.07527837000089,54380.89248912001 2023-10-15,12:57:22.000,288,11053676,-795,0,1697374641,13043.780052019989,75.10347488999832,54380.96236032001 2023-10-15,12:57:23.000,288,11053657,-795,0,1697374642,13043.712688919994,75.10347488999832,54380.93441184 2023-10-15,12:57:24.000,288,11053663,-795,0,1697374643,13043.719425229989,75.12462228000368,54380.885502 2023-10-15,12:57:25.000,288,11053650,-795,0,1697374644,13043.739634159989,75.17396618999919,54380.87851488 2023-10-15,12:57:26.000,288,11053648,-795,0,1697374645,13043.82046987999,75.12462228000368,54381.00428304 2023-10-15,12:57:27.000,288,11053664,-795,0,1697374646,13043.786788329999,75.1387205400024,54380.97633456 2023-10-15,12:57:28.000,288,11053673,-795,0,1697374647,13043.705952609998,75.11757315000432,54380.9553732 2023-10-15,12:57:29.000,288,11053662,-795,0,1697374648,13043.652062129993,75.14576967000176,54380.83659216 2023-10-15,12:57:30.000,288,11053683,-795,0,1697374649,13043.699216299989,75.18101531999855,54380.90646336 2023-10-15,12:57:31.000,288,11053678,-795,0,1697374650,13043.732897849994,75.21626097000262,54380.96236032001 2023-10-15,12:57:32.000,288,11053685,-795,0,1697374651,13043.692479989993,75.19511358000454,54380.91345048001 2023-10-15,12:57:33.000,288,11053625,-795,0,1697374652,13043.719425229989,75.22331010000198,54380.969347440005 2023-10-15,12:57:34.000,288,11053674,-795,0,1697374653,13043.692479989993,75.2021627100039,54380.93441184 2023-10-15,12:57:35.000,288,11053683,-795,0,1697374654,13043.679007369989,75.18101531999855,54380.93441184 2023-10-15,12:57:36.000,288,11053650,-795,0,1697374655,13043.652062129993,75.18101531999855,54380.850566400004 2023-10-15,12:57:37.000,288,11053700,-795,0,1697374656,13043.645325819998,75.21626097000262,54380.92742472 2023-10-15,12:57:38.000,288,11053675,-795,0,1697374657,13043.604907959998,75.2021627100039,54380.90646336 2023-10-15,12:57:39.000,288,11053686,-795,0,1697374658,13043.618380579988,75.23035923000134,54380.871527760006 2023-10-15,12:57:40.000,288,11053656,-795,0,1697374659,13043.571226409993,75.22331010000198,54380.75973384 2023-10-15,12:57:41.000,288,11053651,-795,0,1697374660,13043.618380579988,75.26560487999814,54380.801656560005 2023-10-15,12:57:42.000,288,11053658,-795,0,1697374661,13043.672271059993,75.24445749000006,54380.90646336 2023-10-15,12:57:43.000,288,11053677,-795,0,1697374662,13043.638589509988,75.27970314000413,54380.89947624 2023-10-15,12:57:44.000,288,11053679,-795,0,1697374663,13043.645325819998,75.25150661999942,54380.85755352 2023-10-15,12:57:45.000,288,11053693,-795,0,1697374664,13043.449972829992,75.27265401000477,54380.57806872001 2023-10-15,12:57:46.000,288,11053644,-795,0,1697374665,13043.497127000002,75.30789966000157,54380.7806952 2023-10-15,12:57:47.000,288,11053680,-795,0,1697374666,13043.551017479993,75.31494879000093,54380.84357928001 2023-10-15,12:57:48.000,288,11053659,-795,0,1697374667,13043.584699029998,75.31494879000093,54380.82960504 2023-10-15,12:57:49.000,288,11053700,-795,0,1697374668,13043.530808549993,75.29380140000285,54380.77370808001 2023-10-15,12:57:50.000,288,11053661,-795,0,1697374669,13043.530808549993,75.30085053000221,54380.76672096 2023-10-15,12:57:51.000,288,11053671,-795,0,1697374670,13043.571226409993,75.32904704999964,54380.871527760006 2023-10-15,12:57:52.000,288,11053639,-795,0,1697374671,13043.551017479993,75.336096179999,54380.82261792001 2023-10-15,12:57:53.000,288,11053668,-795,0,1697374672,13043.544281169998,75.336096179999,54380.76672096 2023-10-15,12:57:54.000,288,11053685,-795,0,1697374673,13043.517335930002,75.30789966000157,54380.72479824001 2023-10-15,12:57:55.000,288,11053722,-795,0,1697374674,13043.463445449997,75.35724357000436,54380.66191416 2023-10-15,12:57:56.000,288,11053671,-795,0,1697374675,13043.517335930002,75.37839096000243,54380.80864368 2023-10-15,12:57:57.000,288,11053637,-795,0,1697374676,13043.551017479993,75.39248922000115,54380.85755352 2023-10-15,12:57:58.000,288,11053649,-795,0,1697374677,13043.497127000002,75.37839096000243,54380.77370808001 2023-10-15,12:57:59.000,288,11053650,-795,0,1697374678,13043.530808549993,75.35019443999772,54380.78768232 2023-10-15,12:58:00.000,288,11053688,-795,0,1697374679,13043.483654379997,75.36429270000372,54380.82261792001 2023-10-15,12:58:01.000,288,11053667,-795,0,1697374680,13043.463445449997,75.3854400900018,54380.80864368 2023-10-15,12:58:02.000,288,11053660,-795,0,1697374681,13043.443236519997,75.3854400900018,54380.84357928001 2023-10-15,12:58:03.000,288,11053719,-795,0,1697374682,13043.470181759993,75.40658747999987,54380.71781112 2023-10-15,12:58:04.000,288,11053695,-795,0,1697374683,13043.476918070002,75.3854400900018,54380.79466944001 2023-10-15,12:58:05.000,288,11053682,-795,0,1697374684,13043.524072239998,75.37839096000243,54380.81563080001 2023-10-15,12:58:06.000,288,11053695,-795,0,1697374685,13043.544281169998,75.39953835000051,54380.89947624 2023-10-15,12:58:07.000,288,11053670,-795,0,1697374686,13043.510599619993,75.47002965000138,54380.89248912001 2023-10-15,12:58:08.000,288,11053686,-795,0,1697374687,13043.409554969992,75.42773486999795,54380.61999144 2023-10-15,12:58:09.000,288,11053682,-795,0,1697374688,13043.443236519997,75.46298052000202,54380.682875520004 2023-10-15,12:58:10.000,288,11053658,-795,0,1697374689,13043.436500210002,75.47002965000138,54380.66890128 2023-10-15,12:58:11.000,288,11053687,-795,0,1697374690,13043.449972829992,75.47002965000138,54380.752746720005 2023-10-15,12:58:12.000,288,11053652,-715,0,1697374691,13043.443236519997,75.47707878000074,54380.78768232 2023-10-15,12:58:13.000,288,11053677,-795,0,1697374692,13043.510599619993,75.49822616999882,54380.89947624 2023-10-15,12:58:14.000,288,11053678,-795,0,1697374693,13043.443236519997,75.52642269000353,54380.81563080001 2023-10-15,12:58:15.000,288,11053707,-795,0,1697374694,13043.449972829992,75.56166834000032,54380.77370808001 2023-10-15,12:58:16.000,288,11053705,-795,0,1697374695,13043.476918070002,75.55461921000096,54380.80864368 2023-10-15,12:58:17.000,288,11053689,-795,0,1697374696,13043.490390689993,75.58986485999776,54380.75973384 2023-10-15,12:58:18.000,288,11053695,-795,0,1697374697,13043.463445449997,75.5828157299984,54380.73877248 2023-10-15,12:58:19.000,288,11053654,-795,0,1697374698,13043.416291280002,75.63920877000055,54380.69684976001 2023-10-15,12:58:20.000,288,11053738,-795,0,1697374699,13043.416291280002,75.67445442000462,54380.71781112 2023-10-15,12:58:21.000,288,11053696,-795,0,1697374700,13043.483654379997,75.70265094000206,54380.7806952 2023-10-15,12:58:22.000,288,11053688,-795,0,1697374701,13043.490390689993,75.68150355000398,54380.84357928001 2023-10-15,12:58:23.000,288,11053697,-795,0,1697374702,13043.429763899992,75.70265094000206,54380.82261792001 2023-10-15,12:58:24.000,288,11053684,-795,0,1697374703,13043.443236519997,75.72379833000014,54380.78768232 2023-10-15,12:58:25.000,288,11053682,-795,0,1697374704,13043.375873420002,75.73789658999885,54380.69684976001 2023-10-15,12:58:26.000,288,11053660,-795,0,1697374705,13043.449972829992,75.76609311000357,54380.682875520004 2023-10-15,12:58:27.000,288,11053687,-795,0,1697374706,13043.463445449997,75.81543701999908,54380.76672096 2023-10-15,12:58:28.000,288,11053697,-795,0,1697374707,13043.443236519997,75.80838788999972,54380.77370808001 2023-10-15,12:58:29.000,288,11053650,-795,0,1697374708,13043.402818659997,75.86478093000187,54380.76672096 2023-10-15,12:58:30.000,288,11053664,-795,0,1697374709,13043.423027589997,75.90707570999803,54380.703836880006 2023-10-15,12:58:31.000,288,11053698,-795,0,1697374710,13043.449972829992,75.90002657999867,54380.850566400004 2023-10-15,12:58:32.000,288,11053640,-795,0,1697374711,13043.348928179992,75.92117397000402,54380.585055840005 2023-10-15,12:58:33.000,288,11053669,-795,0,1697374712,13043.382609729997,75.92822310000338,54380.66191416 2023-10-15,12:58:34.000,288,11053704,-795,0,1697374713,13043.369137109992,75.95641962000082,54380.59204296 2023-10-15,12:58:35.000,288,11053695,-795,0,1697374714,13043.369137109992,76.01281266000296,54380.59903008 2023-10-15,12:58:36.000,288,11053715,-795,0,1697374715,13043.409554969992,75.99166527000489,54380.710824 2023-10-15,12:58:37.000,288,11053641,-795,0,1697374716,13043.416291280002,76.01986179000232,54380.72479824001 2023-10-15,12:58:38.000,288,11053684,-795,0,1697374717,13043.436500210002,75.99871440000425,54380.73178536 2023-10-15,12:58:39.000,288,11053664,-795,0,1697374718,13043.402818659997,76.03396005000104,54380.65492704001 2023-10-15,12:58:40.000,288,11053621,-795,0,1697374719,13043.497127000002,76.01281266000296,54380.72479824001 2023-10-15,12:58:41.000,288,11053674,-795,0,1697374720,13043.416291280002,76.0057635300036,54380.69684976001 2023-10-15,12:58:42.000,288,11053673,-795,0,1697374721,13043.463445449997,76.03396005000104,54380.710824 2023-10-15,12:58:43.000,288,11053725,-795,0,1697374722,13043.449972829992,76.06215656999848,54380.710824 2023-10-15,12:58:44.000,288,11053690,-795,0,1697374723,13043.449972829992,76.0410091800004,54380.54313312 2023-10-15,12:58:45.000,288,11053685,-795,0,1697374724,13043.463445449997,76.08330396000383,54380.61300432 2023-10-15,12:58:46.000,288,11053653,-795,0,1697374725,13043.416291280002,76.09035309000319,54380.536146000006 2023-10-15,12:58:47.000,288,11053652,-795,0,1697374726,13043.476918070002,76.06920569999784,54380.69684976001 2023-10-15,12:58:48.000,288,11053636,-795,0,1697374727,13043.503863309998,76.05510743999912,54380.69684976001 2023-10-15,12:58:49.000,288,11053681,-795,0,1697374728,13043.443236519997,76.08330396000383,54380.5012104 2023-10-15,12:58:50.000,288,11053668,-795,0,1697374729,13043.530808549993,76.06920569999784,54380.60601720001 2023-10-15,12:58:51.000,288,11053646,-795,0,1697374730,13043.544281169998,76.04805830999976,54380.72479824001 2023-10-15,12:58:52.000,288,11053702,-795,0,1697374731,13043.577962719988,76.03396005000104,54380.72479824001 2023-10-15,12:58:53.000,288,11053710,-795,0,1697374732,13043.618380579988,76.03396005000104,54380.80864368 2023-10-15,12:58:54.000,288,11053691,-795,0,1697374733,13043.611644269993,76.04805830999976,54380.77370808001 2023-10-15,12:58:55.000,288,11053698,-795,0,1697374734,13043.625116889998,76.05510743999912,54380.81563080001 2023-10-15,12:58:56.000,288,11053664,-795,0,1697374735,13043.598171649988,76.07625483000447,54380.68986264 2023-10-15,12:58:57.000,288,11053662,-795,0,1697374736,13043.625116889998,76.08330396000383,54380.703836880006 2023-10-15,12:58:58.000,288,11053677,-795,0,1697374737,13043.631853199993,76.08330396000383,54380.76672096 2023-10-15,12:58:59.000,288,11053662,-795,0,1697374738,13043.577962719988,76.07625483000447,54380.682875520004 2023-10-15,12:59:00.000,288,11053714,-795,0,1697374739,13043.604907959998,76.09035309000319,54380.69684976001 2023-10-15,12:59:01.000,288,11053647,-795,0,1697374740,13043.611644269993,76.06920569999784,54380.75973384 2023-10-15,12:59:02.000,288,11053662,-795,0,1697374741,13043.699216299989,76.06215656999848,54380.84357928001 2023-10-15,12:59:03.000,288,11053649,-795,0,1697374742,13043.625116889998,76.09035309000319,54380.81563080001 2023-10-15,12:59:04.000,288,11053665,-795,0,1697374743,13043.705952609998,76.10445135000191,54380.82261792001 2023-10-15,12:59:05.000,288,11053635,-795,0,1697374744,13043.699216299989,76.11150048000127,54380.61300432 2023-10-15,12:59:06.000,288,11053699,-795,0,1697374745,13043.638589509988,76.09035309000319,54380.75973384 2023-10-15,12:59:07.000,288,11053665,-795,0,1697374746,13043.739634159989,76.06920569999784,54380.71781112 2023-10-15,12:59:08.000,288,11053709,-795,0,1697374747,13043.759843089989,76.11150048000127,54380.67588840001 2023-10-15,12:59:09.000,288,11053690,-795,0,1697374748,13043.773315709994,76.11150048000127,54380.85755352 2023-10-15,12:59:10.000,288,11053664,-795,0,1697374749,13043.793524639994,76.08330396000383,54380.86454064001 2023-10-15,12:59:11.000,288,11053657,-795,0,1697374750,13043.766579399999,76.1537952600047,54380.89947624 2023-10-15,12:59:12.000,288,11053556,-795,0,1697374751,13043.726161539998,76.17494265000278,54380.82261792001 2023-10-15,12:59:13.000,288,11053690,-795,0,1697374752,13043.759843089989,76.11150048000127,54380.85755352 2023-10-15,12:59:14.000,288,11053702,-795,0,1697374753,13043.699216299989,76.16789352000342,54380.66191416 2023-10-15,12:59:15.000,288,11053657,-795,0,1697374754,13043.719425229989,76.1537952600047,54380.76672096 2023-10-15,12:59:16.000,288,11053670,-795,0,1697374755,13043.773315709994,76.11150048000127,54380.85755352 2023-10-15,12:59:17.000,288,11053725,-795,0,1697374756,13043.813733569994,76.16789352000342,54380.92742472 2023-10-15,12:59:18.000,288,11053683,-795,0,1697374757,13043.780052019989,76.17494265000278,54380.90646336 2023-10-15,12:59:19.000,288,11053647,-795,0,1697374758,13043.746370469999,76.19609004000085,54380.920437600005 2023-10-15,12:59:20.000,288,11053630,-795,0,1697374759,13043.753106779994,76.17494265000278,54380.76672096 2023-10-15,12:59:21.000,288,11053723,-795,0,1697374760,13043.766579399999,76.21018829999957,54380.92742472 2023-10-15,12:59:22.000,288,11053668,-795,0,1697374761,13043.759843089989,76.17494265000278,54380.94139896001 2023-10-15,12:59:23.000,288,11053626,-795,0,1697374762,13043.719425229989,76.22428655999829,54380.801656560005 2023-10-15,12:59:24.000,288,11053704,-795,0,1697374763,13043.685743679998,76.19609004000085,54380.92742472 2023-10-15,12:59:25.000,288,11053662,-795,0,1697374764,13043.692479989993,76.21723742999893,54380.97633456 2023-10-15,12:59:26.000,288,11053656,-795,0,1697374765,13043.692479989993,76.1890409100015,54380.89947624 2023-10-15,12:59:27.000,288,11053665,-795,0,1697374766,13043.658798439988,76.18199178000214,54380.885502 2023-10-15,12:59:28.000,288,11053650,-795,0,1697374767,13043.699216299989,76.21018829999957,54380.91345048001 2023-10-15,12:59:29.000,288,11053646,-795,0,1697374768,13043.685743679998,76.21018829999957,54380.9553732 2023-10-15,12:59:30.000,288,11053707,-795,0,1697374769,13043.631853199993,76.19609004000085,54380.86454064001 2023-10-15,12:59:31.000,288,11053629,-795,0,1697374770,13043.719425229989,76.1890409100015,54380.93441184 2023-10-15,12:59:32.000,288,11053670,-795,0,1697374771,13043.719425229989,76.21018829999957,54380.82261792001 2023-10-15,12:59:33.000,288,11053646,-795,0,1697374772,13043.813733569994,76.23133568999765,54380.93441184 2023-10-15,12:59:34.000,288,11053666,-795,0,1697374773,13043.759843089989,76.23838482000428,54380.885502 2023-10-15,12:59:35.000,288,11053679,-795,0,1697374774,13043.813733569994,76.25953221000236,54380.871527760006 2023-10-15,12:59:36.000,288,11053598,-795,0,1697374775,13043.780052019989,76.24543395000364,54380.90646336 2023-10-15,12:59:37.000,288,11053653,-795,0,1697374776,13043.780052019989,76.26658134000172,54380.885502 2023-10-15,12:59:38.000,288,11053696,-795,0,1697374777,13043.766579399999,76.28067960000044,54380.885502 2023-10-15,12:59:39.000,288,11053659,-795,0,1697374778,13043.759843089989,76.23838482000428,54380.72479824001 2023-10-15,12:59:40.000,288,11053704,-795,0,1697374779,13043.732897849994,76.22428655999829,54380.850566400004 2023-10-15,12:59:41.000,288,11053641,-795,0,1697374780,13043.793524639994,76.25953221000236,54380.90646336 2023-10-15,12:59:42.000,288,11053626,-795,0,1697374781,13043.813733569994,76.22428655999829,54380.969347440005 2023-10-15,12:59:43.000,288,11053668,-795,0,1697374782,13043.806997259999,76.23133568999765,54380.94139896001 2023-10-15,12:59:44.000,288,11053625,-795,0,1697374783,13043.786788329999,76.23133568999765,54380.96236032001 2023-10-15,12:59:45.000,288,11053680,-795,0,1697374784,13043.759843089989,76.23838482000428,54380.77370808001 2023-10-15,12:59:46.000,288,11053601,-795,0,1697374785,13043.719425229989,76.252483080003,54380.80864368 2023-10-15,12:59:47.000,288,11053660,-795,0,1697374786,13043.685743679998,76.23838482000428,54380.62697856001 2023-10-15,12:59:48.000,288,11053663,-795,0,1697374787,13043.746370469999,76.23133568999765,54380.89248912001 2023-10-15,12:59:49.000,288,11053620,-795,0,1697374788,13043.766579399999,76.252483080003,54380.89248912001 2023-10-15,12:59:50.000,288,11053670,-795,0,1697374789,13043.847415119999,76.21018829999957,54380.97633456 2023-10-15,12:59:51.000,288,11053666,-795,0,1697374790,13043.90804191,76.22428655999829,54381.039218640006 2023-10-15,12:59:52.000,288,11053658,-795,0,1697374791,13043.847415119999,76.2877287299998,54381.05319288 2023-10-15,12:59:53.000,288,11053711,-795,0,1697374792,13043.894569289994,76.21018829999957,54380.98332168001 2023-10-15,12:59:54.000,288,11053691,-795,0,1697374793,13043.82046987999,76.26658134000172,54380.85755352 2023-10-15,12:59:55.000,288,11053677,-795,0,1697374794,13043.786788329999,76.23133568999765,54380.920437600005 2023-10-15,12:59:56.000,288,11053664,-795,0,1697374795,13043.867624049999,76.28067960000044,54380.98332168001 2023-10-15,12:59:57.000,288,11053668,-795,0,1697374796,13043.92151452999,76.23133568999765,54380.97633456 2023-10-15,12:59:58.000,288,11053701,-795,0,1697374797,13043.894569289994,76.27363047000108,54380.98332168001 2023-10-15,12:59:59.000,288,11053662,-795,0,1697374798,13043.86088773999,76.24543395000364,54380.93441184 2023-10-15,13:00:00.000,288,11053651,-795,0,1697374799,13043.914778219994,76.24543395000364,54380.969347440005 2023-10-15,13:00:01.000,288,11053668,-795,0,1697374800,13043.914778219994,76.252483080003,54380.97633456 2023-10-15,13:00:02.000,288,11053714,-795,0,1697374801,13043.86088773999,76.27363047000108,54380.920437600005 2023-10-15,13:00:03.000,288,11053668,-795,0,1697374802,13043.90130559999,76.252483080003,54380.871527760006 2023-10-15,13:00:04.000,288,11053627,-795,0,1697374803,13043.894569289994,76.252483080003,54380.79466944001 2023-10-15,13:00:05.000,288,11053667,-795,0,1697374804,13043.88109666999,76.20313917000021,54380.83659216 2023-10-15,13:00:06.000,288,11053677,-795,0,1697374805,13043.96193238999,76.21723742999893,54380.92742472 2023-10-15,13:00:07.000,288,11053693,-795,0,1697374806,13043.955196079994,76.20313917000021,54380.89947624 2023-10-15,13:00:08.000,288,11053616,-795,0,1697374807,13043.934987149994,76.22428655999829,54380.969347440005 2023-10-15,13:00:09.000,288,11053645,-795,0,1697374808,13043.90804191,76.21723742999893,54380.752746720005 2023-10-15,13:00:10.000,288,11053670,-795,0,1697374809,13043.92825084,76.22428655999829,54380.84357928001 2023-10-15,13:00:11.000,288,11053630,-795,0,1697374810,13044.00908656,76.23133568999765,54380.90646336 2023-10-15,13:00:12.000,288,11053638,-795,0,1697374811,13044.015822869995,76.252483080003,54381.00428304 2023-10-15,13:00:13.000,288,11053646,-795,0,1697374812,13044.02929549,76.27363047000108,54381.0252444 2023-10-15,13:00:14.000,288,11053672,-795,0,1697374813,13044.04276810999,76.28067960000044,54381.05319288 2023-10-15,13:00:15.000,288,11053650,-795,0,1697374814,13044.076449659995,76.2877287299998,54380.98332168001 2023-10-15,13:00:16.000,288,11053659,-795,0,1697374815,13043.975405009995,76.26658134000172,54380.87851488 2023-10-15,13:00:17.000,288,11053639,-795,0,1697374816,13044.02255917999,76.30887611999788,54380.920437600005 2023-10-15,13:00:18.000,288,11053665,-795,0,1697374817,13044.00235024999,76.33002351000323,54380.969347440005 2023-10-15,13:00:19.000,288,11053680,-795,0,1697374818,13044.076449659995,76.33002351000323,54381.00428304 2023-10-15,13:00:20.000,288,11053631,-795,0,1697374819,13044.036031799995,76.36526916000003,54380.89248912001 2023-10-15,13:00:21.000,288,11053674,-795,0,1697374820,13044.12360382999,76.36526916000003,54381.039218640006 2023-10-15,13:00:22.000,288,11053704,-795,0,1697374821,13044.157285379995,76.35822003000067,54381.17896104001 2023-10-15,13:00:23.000,288,11053694,-795,0,1697374822,13044.170758,76.34412177000195,54381.137038320005 2023-10-15,13:00:24.000,288,11053686,-795,0,1697374823,13044.137076449995,76.36526916000003,54381.13005120001 2023-10-15,13:00:25.000,288,11053641,-795,0,1697374824,13044.116867519995,76.39346568000474,54381.03223152001 2023-10-15,13:00:26.000,288,11053672,-795,0,1697374825,13044.11013121,76.43576046000089,54381.07415424 2023-10-15,13:00:27.000,288,11053689,-795,0,1697374826,13044.217912169996,76.42166220000217,54381.07415424 2023-10-15,13:00:28.000,288,11053653,-795,0,1697374827,13044.170758,76.47100610999769,54381.06716712 2023-10-15,13:00:29.000,288,11053650,-795,0,1697374828,13044.13034014,76.46395697999833,54380.99729592 2023-10-15,13:00:30.000,288,11053734,-795,0,1697374829,13044.116867519995,76.45690784999897,54380.99030880001 2023-10-15,13:00:31.000,288,11053708,-795,0,1697374830,13044.19096693,76.47100610999769,54381.03223152001 2023-10-15,13:00:32.000,288,11053622,-795,0,1697374831,13044.18423061999,76.48510437000368,54381.06018000001 2023-10-15,13:00:33.000,288,11053666,-795,0,1697374832,13044.197703239995,76.49215350000304,54380.98332168001 2023-10-15,13:00:34.000,288,11053689,-795,0,1697374833,13044.137076449995,76.52739914999984,54380.92742472 2023-10-15,13:00:35.000,288,11053663,-795,0,1697374834,13044.19096693,76.52035002000048,54380.969347440005 2023-10-15,13:00:36.000,288,11053706,-795,0,1697374835,13044.16402168999,76.47805524000432,54380.99729592 2023-10-15,13:00:37.000,288,11053648,-795,0,1697374836,13044.258330029996,76.59084132000135,54381.10210272 2023-10-15,13:00:38.000,288,11053647,-795,0,1697374837,13044.217912169996,76.59084132000135,54380.97633456 2023-10-15,13:00:39.000,288,11053692,-795,0,1697374838,13044.170758,76.52739914999984,54381.039218640006 2023-10-15,13:00:40.000,288,11053608,-795,0,1697374839,13044.16402168999,76.57674306000263,54381.10210272 2023-10-15,13:00:41.000,288,11053643,-795,0,1697374840,13044.15054907,76.56264480000391,54380.99729592 2023-10-15,13:00:42.000,288,11053651,-795,0,1697374841,13044.177494309995,76.59084132000135,54381.05319288 2023-10-15,13:00:43.000,288,11053665,-795,0,1697374842,13044.170758,76.63313610000478,54381.04620576 2023-10-15,13:00:44.000,288,11053693,-795,0,1697374843,13044.20443954999,76.60493958000006,54381.05319288 2023-10-15,13:00:45.000,288,11053672,-795,0,1697374844,13044.18423061999,76.63313610000478,54380.99030880001 2023-10-15,13:00:46.000,288,11053695,-795,0,1697374845,13044.177494309995,76.68952913999965,54381.04620576 2023-10-15,13:00:47.000,288,11053655,-795,0,1697374846,13044.24485740999,76.69657826999901,54381.11607696 2023-10-15,13:00:48.000,288,11053620,-795,0,1697374847,13044.15054907,76.69657826999901,54381.00428304 2023-10-15,13:00:49.000,288,11053684,-795,0,1697374848,13044.23138479,76.66133262000221,54381.11607696 2023-10-15,13:00:50.000,288,11053701,-795,0,1697374849,13044.23138479,76.69657826999901,54381.08114136001 2023-10-15,13:00:51.000,288,11053677,-795,0,1697374850,13044.278538959996,76.68248001000029,54381.04620576 2023-10-15,13:00:52.000,288,11053675,-795,0,1697374851,13044.18423061999,76.69657826999901,54380.850566400004 2023-10-15,13:00:53.000,288,11053625,-795,0,1697374852,13044.366110989991,76.72477479000372,54381.24184512 2023-10-15,13:00:54.000,288,11053677,-795,0,1697374853,13044.33242944,76.68248001000029,54381.21389664 2023-10-15,13:00:55.000,288,11053672,-795,0,1697374854,13044.325693129991,76.66838175000157,54381.10210272 2023-10-15,13:00:56.000,288,11053674,-795,0,1697374855,13044.406528849991,76.70362739999837,54381.17896104001 2023-10-15,13:00:57.000,288,11053677,-795,0,1697374856,13044.386319919991,76.72477479000372,54381.17197392 2023-10-15,13:00:58.000,288,11053697,-795,0,1697374857,13044.406528849991,76.71067652999773,54381.206909520006 2023-10-15,13:00:59.000,288,11053690,-795,0,1697374858,13044.352638370001,76.7459221800018,54381.13005120001 2023-10-15,13:01:00.000,288,11053708,-795,0,1697374859,13044.426737779992,76.7459221800018,54381.15101256001 2023-10-15,13:01:01.000,288,11053718,-795,0,1697374860,13044.507573499992,76.78821695999795,54381.2697936 2023-10-15,13:01:02.000,288,11053674,-795,0,1697374861,13044.527782429992,76.79526609000459,54381.22088376 2023-10-15,13:01:03.000,288,11053708,-795,0,1697374862,13044.574936600002,76.79526609000459,54381.33267768 2023-10-15,13:01:04.000,288,11053671,-795,0,1697374863,13044.628827079992,76.76002044000052,54381.304729200005 2023-10-15,13:01:05.000,288,11053652,-795,0,1697374864,13044.507573499992,76.78821695999795,54381.11607696 2023-10-15,13:01:06.000,288,11053684,-795,0,1697374865,13044.568200289992,76.79526609000459,54381.19992240001 2023-10-15,13:01:07.000,288,11053708,-795,0,1697374866,13044.595145530002,76.80231522000395,54381.255819360005 2023-10-15,13:01:08.000,288,11053672,-795,0,1697374867,13044.642299699997,76.81641348000267,54381.27678072001 2023-10-15,13:01:09.000,288,11053713,-795,0,1697374868,13044.635563390002,76.80231522000395,54381.2697936 2023-10-15,13:01:10.000,288,11053683,-795,0,1697374869,13044.635563390002,76.80231522000395,54381.24184512 2023-10-15,13:01:11.000,288,11053698,-795,0,1697374870,13044.628827079992,76.82346261000203,54381.19992240001 2023-10-15,13:01:12.000,288,11053726,-795,0,1697374871,13044.642299699997,76.8093643500033,54381.24184512 2023-10-15,13:01:13.000,288,11053709,-795,0,1697374872,13044.635563390002,76.82346261000203,54381.22787088001 2023-10-15,13:01:14.000,288,11053680,-795,0,1697374873,13044.689453869993,76.8446100000001,54381.29774208001 2023-10-15,13:01:15.000,288,11053713,-795,0,1697374874,13044.736608040002,76.82346261000203,54381.10210272 2023-10-15,13:01:16.000,288,11053650,-795,0,1697374875,13044.649036009992,76.85165912999946,54381.206909520006 2023-10-15,13:01:17.000,288,11053702,-795,0,1697374876,13044.628827079992,76.85870825999882,54381.22088376 2023-10-15,13:01:18.000,288,11053638,-795,0,1697374877,13044.716399110002,76.86575738999818,54381.36761328001 2023-10-15,13:01:19.000,288,11053691,-795,0,1697374878,13044.696190180002,76.86575738999818,54381.36761328001 2023-10-15,13:01:20.000,288,11053642,-795,0,1697374879,13044.716399110002,76.87985565000417,54381.36761328001 2023-10-15,13:01:21.000,288,11053691,-795,0,1697374880,13044.669244939992,76.88690478000353,54381.255819360005 2023-10-15,13:01:22.000,288,11053658,-795,0,1697374881,13044.723135419998,76.87985565000417,54381.24883224001 2023-10-15,13:01:23.000,288,11053672,-795,0,1697374882,13044.736608040002,76.87280652000481,54381.32569056001 2023-10-15,13:01:24.000,288,11053690,-795,0,1697374883,13044.675981250002,76.88690478000353,54381.22088376 2023-10-15,13:01:25.000,288,11053744,-795,0,1697374884,13044.750080659993,76.87985565000417,54381.31171632 2023-10-15,13:01:26.000,288,11053714,-795,0,1697374885,13044.844388999998,76.88690478000353,54381.45844584 2023-10-15,13:01:27.000,288,11053724,-795,0,1697374886,13044.790498519993,76.88690478000353,54381.41652312001 2023-10-15,13:01:28.000,288,11053685,-795,0,1697374887,13044.797234829988,76.83756087000074,54381.43049736 2023-10-15,13:01:29.000,288,11053676,-795,0,1697374888,13044.729871729993,76.90100304000225,54381.32569056001 2023-10-15,13:01:30.000,288,11053646,-795,0,1697374889,13044.743344349998,76.86575738999818,54381.33267768 2023-10-15,13:01:31.000,288,11053669,-795,0,1697374890,13044.770289589993,76.87280652000481,54381.423510240005 2023-10-15,13:01:32.000,288,11053658,-795,0,1697374891,13044.803971139998,76.85165912999946,54381.409536 2023-10-15,13:01:33.000,288,11053709,-795,0,1697374892,13044.810707449993,76.90100304000225,54381.48639432001 2023-10-15,13:01:34.000,288,11053681,-795,0,1697374893,13044.817443759988,76.85870825999882,54381.43049736 2023-10-15,13:01:35.000,288,11053729,-795,0,1697374894,13044.817443759988,76.86575738999818,54381.374600400006 2023-10-15,13:01:36.000,288,11053682,-795,0,1697374895,13044.830916379993,76.87280652000481,54381.45844584 2023-10-15,13:01:37.000,288,11053697,-795,0,1697374896,13044.837652689988,76.85165912999946,54381.38158752 2023-10-15,13:01:38.000,288,11053687,-795,0,1697374897,13044.884806859998,76.88690478000353,54381.44447160001 2023-10-15,13:01:39.000,288,11053703,-795,0,1697374898,13044.837652689988,76.85165912999946,54381.255819360005 2023-10-15,13:01:40.000,288,11053666,-795,0,1697374899,13044.830916379993,76.85870825999882,54381.304729200005 2023-10-15,13:01:41.000,288,11053672,-795,0,1697374900,13044.891543169993,76.85870825999882,54381.48639432001 2023-10-15,13:01:42.000,288,11053704,-795,0,1697374901,13044.931961029994,76.82346261000203,54381.4794072 2023-10-15,13:01:43.000,288,11053706,-795,0,1697374902,13044.938697339989,76.82346261000203,54381.43748448 2023-10-15,13:01:44.000,288,11053615,-795,0,1697374903,13044.952169959994,76.85870825999882,54381.4794072 2023-10-15,13:01:45.000,288,11053681,-795,0,1697374904,13044.898279479989,76.79526609000459,54381.38158752 2023-10-15,13:01:46.000,288,11053652,-795,0,1697374905,13044.911752099993,76.80231522000395,54381.423510240005 2023-10-15,13:01:47.000,288,11053680,-795,0,1697374906,13044.925224719998,76.83051174000138,54381.374600400006 2023-10-15,13:01:48.000,288,11053688,-795,0,1697374907,13044.931961029994,76.79526609000459,54381.38158752 2023-10-15,13:01:49.000,288,11053661,-795,0,1697374908,13044.864597929998,76.7811678299986,54381.31870344001 2023-10-15,13:01:50.000,288,11053697,-795,0,1697374909,13044.931961029994,76.80231522000395,54381.409536 2023-10-15,13:01:51.000,288,11053684,-795,0,1697374910,13044.985851509999,76.83051174000138,54381.50735568 2023-10-15,13:01:52.000,288,11053681,-795,0,1697374911,13044.864597929998,76.78821695999795,54381.44447160001 2023-10-15,13:01:53.000,288,11053696,-795,0,1697374912,13044.884806859998,76.81641348000267,54381.45844584 2023-10-15,13:01:54.000,288,11053677,-795,0,1697374913,13044.844388999998,76.81641348000267,54381.41652312001 2023-10-15,13:01:55.000,288,11053675,-795,0,1697374914,13044.864597929998,76.77411869999924,54381.40254888 2023-10-15,13:01:56.000,288,11053648,-795,0,1697374915,13044.905015789998,76.76706956999988,54381.52831704 2023-10-15,13:01:57.000,288,11053664,-795,0,1697374916,13044.938697339989,76.75297131000116,54381.521329920004 2023-10-15,13:01:58.000,288,11053674,-795,0,1697374917,13044.958906269989,76.80231522000395,54381.50036856 2023-10-15,13:01:59.000,288,11053670,-795,0,1697374918,13044.911752099993,76.7459221800018,54381.39556176001 2023-10-15,13:02:00.000,288,11053691,-795,0,1697374919,13044.979115199989,76.73887305000244,54381.59818824 2023-10-15,13:02:01.000,288,11053671,-795,0,1697374920,13044.945433649998,76.78821695999795,54381.48639432001 2023-10-15,13:02:02.000,288,11053714,-795,0,1697374921,13044.979115199989,76.73182392000308,54381.55626552 2023-10-15,13:02:03.000,288,11053699,-795,0,1697374922,13045.033005679994,76.7459221800018,54381.58421400001 2023-10-15,13:02:04.000,288,11053680,-795,0,1697374923,13044.958906269989,76.76706956999988,54381.43748448 2023-10-15,13:02:05.000,288,11053672,-795,0,1697374924,13044.992587819994,76.76706956999988,54381.521329920004 2023-10-15,13:02:06.000,288,11053646,-795,0,1697374925,13045.006060439999,76.76002044000052,54381.53530416001 2023-10-15,13:02:07.000,288,11053679,-795,0,1697374926,13045.03974198999,76.77411869999924,54381.6191496 2023-10-15,13:02:08.000,288,11053694,-795,0,1697374927,13045.006060439999,76.78821695999795,54381.55626552 2023-10-15,13:02:09.000,288,11053719,-795,0,1697374928,13044.999324129989,76.78821695999795,54381.50036856 2023-10-15,13:02:10.000,288,11053682,-795,0,1697374929,13044.938697339989,76.75297131000116,54381.45145872 2023-10-15,13:02:11.000,288,11053689,-795,0,1697374930,13044.992587819994,76.75297131000116,54381.53530416001 2023-10-15,13:02:12.000,288,11053650,-795,0,1697374931,13044.979115199989,76.77411869999924,54381.472420080005 2023-10-15,13:02:13.000,288,11053669,-795,0,1697374932,13045.033005679994,76.7459221800018,54381.689020800004 2023-10-15,13:02:14.000,288,11053677,-795,0,1697374933,13045.046478299999,76.7459221800018,54381.66805944 2023-10-15,13:02:15.000,288,11053701,-795,0,1697374934,13045.033005679994,76.73182392000308,54381.64709808 2023-10-15,13:02:16.000,288,11053677,-795,0,1697374935,13045.086896159999,76.71067652999773,54381.70299504001 2023-10-15,13:02:17.000,288,11053707,-795,0,1697374936,13045.033005679994,76.73182392000308,54381.69600792 2023-10-15,13:02:18.000,288,11053690,-795,0,1697374937,13045.012796749994,76.71772566000436,54381.63312384001 2023-10-15,13:02:19.000,288,11053708,-795,0,1697374938,13044.958906269989,76.73182392000308,54381.51434280001 2023-10-15,13:02:20.000,288,11053675,-795,0,1697374939,13044.965642579999,76.71067652999773,54381.50735568 2023-10-15,13:02:21.000,288,11053721,-795,0,1697374940,13045.006060439999,76.71067652999773,54381.59818824 2023-10-15,13:02:22.000,288,11053721,-795,0,1697374941,13045.03974198999,76.70362739999837,54381.66107232001 2023-10-15,13:02:23.000,288,11053674,-795,0,1697374942,13045.006060439999,76.69657826999901,54381.69600792 2023-10-15,13:02:24.000,288,11053721,-795,0,1697374943,13045.019533059989,76.6472343600035,54381.65408520001 2023-10-15,13:02:25.000,288,11053698,-795,0,1697374944,13044.918488409989,76.6472343600035,54381.56325264001 2023-10-15,13:02:26.000,288,11053662,-795,0,1697374945,13044.945433649998,76.68248001000029,54381.591201120005 2023-10-15,13:02:27.000,288,11053727,-795,0,1697374946,13044.965642579999,76.69657826999901,54381.60517536 2023-10-15,13:02:28.000,288,11053667,-795,0,1697374947,13044.952169959994,76.6472343600035,54381.472420080005 2023-10-15,13:02:29.000,288,11053695,-795,0,1697374948,13044.918488409989,76.68952913999965,54381.591201120005 2023-10-15,13:02:30.000,288,11053721,-795,0,1697374949,13044.938697339989,76.68248001000029,54381.591201120005 2023-10-15,13:02:31.000,288,11053712,-795,0,1697374950,13044.992587819994,76.66133262000221,54381.63312384001 2023-10-15,13:02:32.000,288,11053726,-795,0,1697374951,13045.026269369999,76.66838175000157,54381.63312384001 2023-10-15,13:02:33.000,288,11053651,-795,0,1697374952,13044.918488409989,76.67543088000093,54381.57023976 2023-10-15,13:02:34.000,288,11053731,-795,0,1697374953,13044.938697339989,76.68952913999965,54381.56325264001 2023-10-15,13:02:35.000,288,11053676,-795,0,1697374954,13044.925224719998,76.69657826999901,54381.52831704 2023-10-15,13:02:36.000,288,11053710,-795,0,1697374955,13044.979115199989,76.66133262000221,54381.640110960005 2023-10-15,13:02:37.000,288,11053672,-795,0,1697374956,13044.972378889994,76.68248001000029,54381.77286624 2023-10-15,13:02:38.000,288,11053687,-795,0,1697374957,13044.952169959994,76.68248001000029,54381.689020800004 2023-10-15,13:02:39.000,288,11053734,-795,0,1697374958,13044.925224719998,76.6472343600035,54381.70299504001 2023-10-15,13:02:40.000,288,11053567,-795,0,1697374959,13044.938697339989,76.6472343600035,54381.74491776 2023-10-15,13:02:41.000,288,11053686,-795,0,1697374960,13044.905015789998,76.67543088000093,54381.68203368001 2023-10-15,13:02:42.000,288,11053699,-795,0,1697374961,13044.905015789998,76.66133262000221,54381.67504656 2023-10-15,13:02:43.000,288,11053704,-795,0,1697374962,13044.925224719998,76.6472343600035,54381.69600792 2023-10-15,13:02:44.000,288,11053707,-795,0,1697374963,13044.891543169993,76.6472343600035,54381.640110960005 2023-10-15,13:02:45.000,288,11053678,-795,0,1697374964,13044.878070549988,76.73887305000244,54381.65408520001 2023-10-15,13:02:46.000,288,11053728,-795,0,1697374965,13044.905015789998,76.68952913999965,54381.758892000005 2023-10-15,13:02:47.000,288,11053658,-795,0,1697374966,13044.905015789998,76.68952913999965,54381.69600792 2023-10-15,13:02:48.000,288,11053684,-795,0,1697374967,13044.878070549988,76.68248001000029,54381.689020800004 2023-10-15,13:02:49.000,288,11053674,-795,0,1697374968,13044.763553279998,76.73182392000308,54381.52831704 2023-10-15,13:02:50.000,288,11053663,-795,0,1697374969,13044.702926489997,76.70362739999837,54381.3396648 2023-10-15,13:02:51.000,288,11053724,-795,0,1697374970,13044.750080659993,76.71772566000436,54381.51434280001 2023-10-15,13:02:52.000,288,11053656,-795,0,1697374971,13044.810707449993,76.73182392000308,54381.542291280006 2023-10-15,13:02:53.000,288,11053714,-795,0,1697374972,13044.750080659993,76.7459221800018,54381.63312384001 2023-10-15,13:02:54.000,288,11053709,-795,0,1697374973,13044.702926489997,76.73182392000308,54381.59818824 2023-10-15,13:02:55.000,288,11053708,-795,0,1697374974,13044.736608040002,76.7811678299986,54381.5492784 2023-10-15,13:02:56.000,288,11053682,-795,0,1697374975,13044.662508629997,76.76002044000052,54381.45844584 2023-10-15,13:02:57.000,288,11053689,-795,0,1697374976,13044.649036009992,76.79526609000459,54381.48639432001 2023-10-15,13:02:58.000,288,11053663,-795,0,1697374977,13044.669244939992,76.7811678299986,54381.50036856 2023-10-15,13:02:59.000,288,11053676,-795,0,1697374978,13044.716399110002,76.75297131000116,54381.50735568 2023-10-15,13:03:00.000,288,11053714,-795,0,1697374979,13044.655772320002,76.80231522000395,54381.41652312001 2023-10-15,13:03:01.000,288,11053675,-795,0,1697374980,13044.669244939992,76.75297131000116,54381.521329920004 2023-10-15,13:03:02.000,288,11053654,-795,0,1697374981,13044.716399110002,76.77411869999924,54381.472420080005 2023-10-15,13:03:03.000,288,11053633,-795,0,1697374982,13044.675981250002,76.80231522000395,54381.60517536 2023-10-15,13:03:04.000,288,11053597,-795,0,1697374983,13044.716399110002,76.76002044000052,54381.472420080005 2023-10-15,13:03:05.000,288,11053634,-795,0,1697374984,13044.635563390002,76.78821695999795,54381.38158752 2023-10-15,13:03:06.000,288,11053653,-795,0,1697374985,13044.702926489997,76.8093643500033,54381.57722688 2023-10-15,13:03:07.000,288,11053710,-795,0,1697374986,13044.696190180002,76.76706956999988,54381.53530416001 2023-10-15,13:03:08.000,288,11053708,-795,0,1697374987,13044.702926489997,76.7811678299986,54381.53530416001 2023-10-15,13:03:09.000,288,11053680,-795,0,1697374988,13044.675981250002,76.83051174000138,54381.57722688 2023-10-15,13:03:10.000,288,11053703,-795,0,1697374989,13044.689453869993,76.80231522000395,54381.59818824 2023-10-15,13:03:11.000,288,11053695,-795,0,1697374990,13044.723135419998,76.80231522000395,54381.64709808 2023-10-15,13:03:12.000,288,11053717,-795,0,1697374991,13044.702926489997,76.81641348000267,54381.63312384001 2023-10-15,13:03:13.000,288,11053697,-795,0,1697374992,13044.622090769997,76.8093643500033,54381.53530416001 2023-10-15,13:03:14.000,288,11053667,-795,0,1697374993,13044.622090769997,76.8446100000001,54381.45844584 2023-10-15,13:03:15.000,288,11053713,-795,0,1697374994,13044.601881839997,76.82346261000203,54381.353639040004 2023-10-15,13:03:16.000,288,11053682,-795,0,1697374995,13044.635563390002,76.8446100000001,54381.5492784 2023-10-15,13:03:17.000,288,11053686,-795,0,1697374996,13044.655772320002,76.86575738999818,54381.591201120005 2023-10-15,13:03:18.000,288,11053674,-795,0,1697374997,13044.655772320002,76.89395391000289,54381.48639432001 2023-10-15,13:03:19.000,288,11053695,-795,0,1697374998,13044.635563390002,76.87985565000417,54381.49338144001 2023-10-15,13:03:20.000,288,11053663,-795,0,1697374999,13044.669244939992,76.89395391000289,54381.53530416001 2023-10-15,13:03:21.000,288,11053701,-795,0,1697375000,13044.615354460002,76.89395391000289,54381.472420080005 2023-10-15,13:03:22.000,288,11053673,-795,0,1697375001,13044.622090769997,76.89395391000289,54381.472420080005 2023-10-15,13:03:23.000,288,11053637,-795,0,1697375002,13044.514309810002,76.91510130000097,54381.36062616 2023-10-15,13:03:24.000,288,11053700,-795,0,1697375003,13044.574936600002,76.92919955999969,54381.36761328001 2023-10-15,13:03:25.000,288,11053688,-795,0,1697375004,13044.547991359992,76.93624868999905,54381.409536 2023-10-15,13:03:26.000,288,11053709,-795,0,1697375005,13044.601881839997,76.92215043000033,54381.51434280001 2023-10-15,13:03:27.000,288,11053684,-795,0,1697375006,13044.588409219992,76.92919955999969,54381.542291280006 2023-10-15,13:03:28.000,288,11053583,-795,0,1697375007,13044.662508629997,76.92919955999969,54381.50036856 2023-10-15,13:03:29.000,288,11053663,-795,0,1697375008,13044.615354460002,76.9573960800044,54381.36761328001 2023-10-15,13:03:30.000,288,11053622,-795,0,1697375009,13044.655772320002,76.9432978199984,54381.44447160001 2023-10-15,13:03:31.000,288,11053689,-795,0,1697375010,13044.696190180002,76.92919955999969,54381.48639432001 2023-10-15,13:03:32.000,288,11053706,-795,0,1697375011,13044.689453869993,76.92919955999969,54381.60517536 2023-10-15,13:03:33.000,288,11053703,-795,0,1697375012,13044.716399110002,76.92215043000033,54381.65408520001 2023-10-15,13:03:34.000,288,11053671,-795,0,1697375013,13044.723135419998,76.92215043000033,54381.61216248001 2023-10-15,13:03:35.000,288,11053723,-795,0,1697375014,13044.696190180002,76.91510130000097,54381.521329920004 2023-10-15,13:03:36.000,288,11053629,-795,0,1697375015,13044.702926489997,76.90805217000161,54381.59818824 2023-10-15,13:03:37.000,288,11053692,-795,0,1697375016,13044.716399110002,76.87280652000481,54381.542291280006 2023-10-15,13:03:38.000,288,11053707,-795,0,1697375017,13044.696190180002,76.90100304000225,54381.61216248001 2023-10-15,13:03:39.000,288,11053654,-795,0,1697375018,13044.669244939992,76.9432978199984,54381.43748448 2023-10-15,13:03:40.000,288,11053689,-795,0,1697375019,13044.682717559997,76.92215043000033,54381.44447160001 2023-10-15,13:03:41.000,288,11053650,-795,0,1697375020,13044.729871729993,76.91510130000097,54381.61216248001 2023-10-15,13:03:42.000,288,11053688,-795,0,1697375021,13044.756816970003,76.91510130000097,54381.63312384001 2023-10-15,13:03:43.000,288,11053706,-795,0,1697375022,13044.777025900003,76.91510130000097,54381.57023976 2023-10-15,13:03:44.000,288,11053655,-795,0,1697375023,13044.743344349998,76.92215043000033,54381.57722688 2023-10-15,13:03:45.000,288,11053703,-795,0,1697375024,13044.743344349998,76.9573960800044,54381.51434280001 2023-10-15,13:03:46.000,288,11053676,-795,0,1697375025,13044.689453869993,76.97149434000312,54381.521329920004 2023-10-15,13:03:47.000,288,11053695,-795,0,1697375026,13044.736608040002,76.93624868999905,54381.58421400001 2023-10-15,13:03:48.000,288,11053741,-795,0,1697375027,13044.709662799993,76.92919955999969,54381.64709808 2023-10-15,13:03:49.000,288,11053719,-795,0,1697375028,13044.709662799993,76.90100304000225,54381.56325264001 2023-10-15,13:03:50.000,288,11053696,-795,0,1697375029,13044.709662799993,76.90100304000225,54381.52831704 2023-10-15,13:03:51.000,288,11053681,-795,0,1697375030,13044.709662799993,76.90805217000161,54381.44447160001 2023-10-15,13:03:52.000,288,11053725,-795,0,1697375031,13044.669244939992,76.91510130000097,54381.43748448 2023-10-15,13:03:53.000,288,11053663,-795,0,1697375032,13044.756816970003,76.90100304000225,54381.6191496 2023-10-15,13:03:54.000,288,11053708,-795,0,1697375033,13044.649036009992,76.9573960800044,54381.53530416001 2023-10-15,13:03:55.000,288,11053714,-795,0,1697375034,13044.709662799993,76.9432978199984,54381.52831704 2023-10-15,13:03:56.000,288,11053680,-795,0,1697375035,13044.743344349998,76.98559260000184,54381.6191496 2023-10-15,13:03:57.000,288,11053675,-795,0,1697375036,13044.770289589993,76.92215043000033,54381.61216248001 2023-10-15,13:03:58.000,288,11053735,-795,0,1697375037,13044.682717559997,76.97149434000312,54381.65408520001 2023-10-15,13:03:59.000,288,11053660,-795,0,1697375038,13044.702926489997,76.9926417300012,54381.4794072 2023-10-15,13:04:00.000,288,11053675,-795,0,1697375039,13044.729871729993,76.96444521000376,54381.57722688 2023-10-15,13:04:01.000,288,11053693,-795,0,1697375040,13044.716399110002,76.9926417300012,54381.55626552 2023-10-15,13:04:02.000,288,11053695,-795,0,1697375041,13044.736608040002,76.98559260000184,54381.66805944 2023-10-15,13:04:03.000,288,11053664,-795,0,1697375042,13044.756816970003,76.97854347000248,54381.60517536 2023-10-15,13:04:04.000,288,11053676,-795,0,1697375043,13044.709662799993,77.01378911999927,54381.57722688 2023-10-15,13:04:05.000,288,11053705,-795,0,1697375044,13044.743344349998,76.99969086000056,54381.62613672 2023-10-15,13:04:06.000,288,11053659,-795,0,1697375045,13044.696190180002,76.99969086000056,54381.73793064 2023-10-15,13:04:07.000,288,11053728,-795,0,1697375046,13044.729871729993,76.98559260000184,54381.73094352001 2023-10-15,13:04:08.000,288,11053643,-795,0,1697375047,13044.736608040002,77.01378911999927,54381.69600792 2023-10-15,13:04:09.000,288,11053718,-795,0,1697375048,13044.662508629997,77.03493651000463,54381.57023976 2023-10-15,13:04:10.000,288,11053632,-795,0,1697375049,13044.723135419998,77.04903477000335,54381.57722688 2023-10-15,13:04:11.000,288,11053677,-795,0,1697375050,13044.729871729993,77.01378911999927,54381.65408520001 2023-10-15,13:04:12.000,288,11053722,-795,0,1697375051,13044.743344349998,77.0560839000027,54381.66107232001 2023-10-15,13:04:13.000,288,11053702,-795,0,1697375052,13044.743344349998,77.04903477000335,54381.68203368001 2023-10-15,13:04:14.000,288,11053691,-795,0,1697375053,13044.709662799993,77.07723129000078,54381.6191496 2023-10-15,13:04:15.000,288,11053700,-795,0,1697375054,13044.696190180002,77.08428042000014,54381.60517536 2023-10-15,13:04:16.000,288,11053665,-795,0,1697375055,13044.696190180002,77.04903477000335,54381.73793064 2023-10-15,13:04:17.000,288,11053714,-795,0,1697375056,13044.702926489997,77.07723129000078,54381.62613672 2023-10-15,13:04:18.000,288,11053661,-795,0,1697375057,13044.682717559997,77.07723129000078,54381.65408520001 2023-10-15,13:04:19.000,288,11053678,-795,0,1697375058,13044.702926489997,77.0913295499995,54381.60517536 2023-10-15,13:04:20.000,288,11053725,-795,0,1697375059,13044.669244939992,77.09837867999886,54381.55626552 2023-10-15,13:04:21.000,288,11053671,-795,0,1697375060,13044.642299699997,77.11952607000421,54381.53530416001 2023-10-15,13:04:22.000,288,11053700,-795,0,1697375061,13044.682717559997,77.0913295499995,54381.64709808 2023-10-15,13:04:23.000,288,11053708,-795,0,1697375062,13044.723135419998,77.14067346000229,54381.73793064 2023-10-15,13:04:24.000,288,11053618,-795,0,1697375063,13044.689453869993,77.14067346000229,54381.74491776 2023-10-15,13:04:25.000,288,11053749,-795,0,1697375064,13044.649036009992,77.14772259000165,54381.53530416001 2023-10-15,13:04:26.000,288,11053618,-795,0,1697375065,13044.635563390002,77.18296823999844,54381.55626552 2023-10-15,13:04:27.000,288,11053711,-795,0,1697375066,13044.615354460002,77.16182085000037,54381.62613672 2023-10-15,13:04:28.000,288,11053693,-795,0,1697375067,13044.642299699997,77.18296823999844,54381.640110960005 2023-10-15,13:04:29.000,288,11053654,-795,0,1697375068,13044.608618149992,77.23231215000123,54381.57023976 2023-10-15,13:04:30.000,288,11053657,-795,0,1697375069,13044.588409219992,77.14067346000229,54381.57722688 2023-10-15,13:04:31.000,288,11053665,-795,0,1697375070,13044.635563390002,77.16182085000037,54381.70299504001 2023-10-15,13:04:32.000,288,11053647,-795,0,1697375071,13044.601881839997,77.14067346000229,54381.63312384001 2023-10-15,13:04:33.000,288,11053674,-795,0,1697375072,13044.561463979997,77.14772259000165,54381.53530416001 2023-10-15,13:04:34.000,288,11053668,-795,0,1697375073,13044.527782429992,77.16886997999973,54381.48639432001 2023-10-15,13:04:35.000,288,11053713,-795,0,1697375074,13044.521046119997,77.17591910999909,54381.51434280001 2023-10-15,13:04:36.000,288,11053734,-795,0,1697375075,13044.561463979997,77.18296823999844,54381.59818824 2023-10-15,13:04:37.000,288,11053628,-795,0,1697375076,13044.608618149992,77.21116476000316,54381.57722688 2023-10-15,13:04:38.000,288,11053713,-795,0,1697375077,13044.527782429992,77.1900173699978,54381.57722688 2023-10-15,13:04:39.000,288,11053695,-795,0,1697375078,13044.541255049997,77.25345953999931,54381.53530416001 2023-10-15,13:04:40.000,288,11053662,-795,0,1697375079,13044.541255049997,77.2393612800006,54381.58421400001 2023-10-15,13:04:41.000,288,11053649,-795,0,1697375080,13044.568200289992,77.21821389000252,54381.5492784 2023-10-15,13:04:42.000,288,11053665,-795,0,1697375081,13044.534518740002,77.24641040999995,54381.58421400001 2023-10-15,13:04:43.000,288,11053713,-795,0,1697375082,13044.534518740002,77.28870519000338,54381.57722688 2023-10-15,13:04:44.000,288,11053720,-795,0,1697375083,13044.473891950001,77.26755779999803,54381.4794072 2023-10-15,13:04:45.000,288,11053652,-795,0,1697375084,13044.494100880001,77.32395084000018,54381.45844584 2023-10-15,13:04:46.000,288,11053665,-795,0,1697375085,13044.554727670002,77.32395084000018,54381.57023976 2023-10-15,13:04:47.000,288,11053678,-795,0,1697375086,13044.541255049997,77.32395084000018,54381.53530416001 2023-10-15,13:04:48.000,288,11053663,-795,0,1697375087,13044.480628259997,77.31690171000082,54381.40254888 2023-10-15,13:04:49.000,288,11053676,-795,0,1697375088,13044.460419329997,77.32395084000018,54381.409536 2023-10-15,13:04:50.000,288,11053634,-795,0,1697375089,13044.446946709992,77.4014912700004,54381.43049736 2023-10-15,13:04:51.000,288,11053708,-795,0,1697375090,13044.581672909997,77.35214736000489,54381.50036856 2023-10-15,13:04:52.000,288,11053669,-795,0,1697375091,13044.547991359992,77.33099996999954,54381.43049736 2023-10-15,13:04:53.000,288,11053692,-795,0,1697375092,13044.453683020001,77.3380490999989,54381.31171632 2023-10-15,13:04:54.000,288,11053671,-795,0,1697375093,13044.608618149992,77.3380490999989,54381.46543296001 2023-10-15,13:04:55.000,288,11053716,-795,0,1697375094,13044.574936600002,77.36624562000361,54381.38158752 2023-10-15,13:04:56.000,288,11053666,-795,0,1697375095,13044.601881839997,77.36624562000361,54381.48639432001 2023-10-15,13:04:57.000,288,11053699,-795,0,1697375096,13044.662508629997,77.35919649000425,54381.41652312001 2023-10-15,13:04:58.000,288,11053687,-795,0,1697375097,13044.622090769997,77.37329475000297,54381.40254888 2023-10-15,13:04:59.000,288,11053705,-795,0,1697375098,13044.595145530002,77.39444214000105,54381.29774208001 2023-10-15,13:05:00.000,288,11053663,-795,0,1697375099,13044.615354460002,77.37329475000297,54381.304729200005 2023-10-15,13:05:01.000,288,11053708,-795,0,1697375100,13044.655772320002,77.37329475000297,54381.43049736 2023-10-15,13:05:02.000,288,11053682,-795,0,1697375101,13044.696190180002,77.38034388000233,54381.39556176001 2023-10-15,13:05:03.000,288,11053695,-795,0,1697375102,13044.709662799993,77.36624562000361,54381.39556176001 2023-10-15,13:05:04.000,288,11053702,-795,0,1697375103,13044.689453869993,77.37329475000297,54381.38857464 2023-10-15,13:05:05.000,288,11053740,-795,0,1697375104,13044.649036009992,77.38739301000169,54381.2697936 2023-10-15,13:05:06.000,288,11053651,-795,0,1697375105,13044.696190180002,77.40854039999977,54381.24883224001 2023-10-15,13:05:07.000,288,11053710,-795,0,1697375106,13044.723135419998,77.4014912700004,54381.31171632 2023-10-15,13:05:08.000,288,11053651,-795,0,1697375107,13044.723135419998,77.4014912700004,54381.36761328001 2023-10-15,13:05:09.000,288,11053683,-795,0,1697375108,13044.689453869993,77.4014912700004,54381.27678072001 2023-10-15,13:05:10.000,288,11053679,-795,0,1697375109,13044.750080659993,77.4014912700004,54381.34665192001 2023-10-15,13:05:11.000,288,11053689,-795,0,1697375110,13044.790498519993,77.4014912700004,54381.423510240005 2023-10-15,13:05:12.000,288,11053688,-795,0,1697375111,13044.750080659993,77.42263865999848,54381.39556176001 2023-10-15,13:05:13.000,288,11053679,-795,0,1697375112,13044.743344349998,77.42263865999848,54381.26280648 2023-10-15,13:05:14.000,288,11053698,-795,0,1697375113,13044.743344349998,77.4508351800032,54381.34665192001 2023-10-15,13:05:15.000,288,11053687,-795,0,1697375114,13044.736608040002,77.45788431000256,54381.29075496 2023-10-15,13:05:16.000,288,11053648,-795,0,1697375115,13044.723135419998,77.42968778999784,54381.26280648 2023-10-15,13:05:17.000,288,11053645,-795,0,1697375116,13044.803971139998,77.4508351800032,54381.38857464 2023-10-15,13:05:18.000,288,11053646,-795,0,1697375117,13044.817443759988,77.4508351800032,54381.45844584 2023-10-15,13:05:19.000,288,11053686,-795,0,1697375118,13044.830916379993,77.44378605000384,54381.43748448 2023-10-15,13:05:20.000,288,11053630,-795,0,1697375119,13044.770289589993,77.44378605000384,54381.28376784 2023-10-15,13:05:21.000,288,11053634,-795,0,1697375120,13044.797234829988,77.47198257000127,54381.374600400006 2023-10-15,13:05:22.000,288,11053678,-795,0,1697375121,13044.803971139998,77.48608082999999,54381.36761328001 2023-10-15,13:05:23.000,288,11053705,-795,0,1697375122,13044.851125309993,77.47903170000063,54381.43049736 2023-10-15,13:05:24.000,288,11053692,-795,0,1697375123,13044.729871729993,77.46493344000191,54381.11607696 2023-10-15,13:05:25.000,288,11053701,-795,0,1697375124,13044.830916379993,77.50722821999807,54381.423510240005 2023-10-15,13:05:26.000,288,11053761,-795,0,1697375125,13044.864597929998,77.5142773500047,54381.52831704 2023-10-15,13:05:27.000,288,11053643,-795,0,1697375126,13044.857861619988,77.50722821999807,54381.521329920004 2023-10-15,13:05:28.000,288,11053698,-795,0,1697375127,13044.864597929998,77.46493344000191,54381.49338144001 2023-10-15,13:05:29.000,288,11053706,-795,0,1697375128,13044.803971139998,77.5142773500047,54381.36761328001 2023-10-15,13:05:30.000,288,11053673,-795,0,1697375129,13044.830916379993,77.50017908999871,54381.38857464 2023-10-15,13:05:31.000,288,11053693,-795,0,1697375130,13044.898279479989,77.49312995999935,54381.45844584 2023-10-15,13:05:32.000,288,11053662,-795,0,1697375131,13044.844388999998,77.52837561000342,54381.32569056001 2023-10-15,13:05:33.000,288,11053677,-795,0,1697375132,13044.911752099993,77.53542474000278,54381.50036856 2023-10-15,13:05:34.000,288,11053740,-795,0,1697375133,13044.837652689988,77.52837561000342,54381.39556176001 2023-10-15,13:05:35.000,288,11053688,-795,0,1697375134,13044.830916379993,77.5142773500047,54381.32569056001 2023-10-15,13:05:36.000,288,11053714,-795,0,1697375135,13044.884806859998,77.49312995999935,54381.39556176001 2023-10-15,13:05:37.000,288,11053676,-795,0,1697375136,13044.830916379993,77.5495230000015,54381.374600400006 2023-10-15,13:05:38.000,288,11053690,-795,0,1697375137,13044.864597929998,77.49312995999935,54381.36062616 2023-10-15,13:05:39.000,288,11053698,-795,0,1697375138,13044.837652689988,77.52132648000406,54381.27678072001 2023-10-15,13:05:40.000,288,11053685,-795,0,1697375139,13044.830916379993,77.52132648000406,54381.28376784 2023-10-15,13:05:41.000,288,11053670,-795,0,1697375140,13044.911752099993,77.5495230000015,54381.43748448 2023-10-15,13:05:42.000,288,11053663,-795,0,1697375141,13044.945433649998,77.50722821999807,54381.44447160001 2023-10-15,13:05:43.000,288,11053689,-795,0,1697375142,13044.945433649998,77.56362126000022,54381.472420080005 2023-10-15,13:05:44.000,288,11053699,-795,0,1697375143,13044.918488409989,77.52837561000342,54381.423510240005 2023-10-15,13:05:45.000,288,11053632,-795,0,1697375144,13044.905015789998,77.5142773500047,54381.28376784 2023-10-15,13:05:46.000,288,11053677,-795,0,1697375145,13044.884806859998,77.57771951999894,54381.40254888 2023-10-15,13:05:47.000,288,11053667,-795,0,1697375146,13044.905015789998,77.5495230000015,54381.45145872 2023-10-15,13:05:48.000,288,11053683,-795,0,1697375147,13044.905015789998,77.50017908999871,54381.44447160001 2023-10-15,13:05:49.000,288,11053664,-795,0,1697375148,13044.918488409989,77.56362126000022,54381.40254888 2023-10-15,13:05:50.000,288,11053716,-795,0,1697375149,13044.918488409989,77.53542474000278,54381.304729200005 2023-10-15,13:05:51.000,288,11053688,-795,0,1697375150,13044.925224719998,77.56362126000022,54381.472420080005 2023-10-15,13:05:52.000,288,11053624,-795,0,1697375151,13044.972378889994,77.5142773500047,54381.45844584 2023-10-15,13:05:53.000,288,11053703,-795,0,1697375152,13044.945433649998,77.52132648000406,54381.409536 2023-10-15,13:05:54.000,288,11053629,-795,0,1697375153,13044.871334239993,77.53542474000278,54381.29075496 2023-10-15,13:05:55.000,288,11053696,-795,0,1697375154,13044.999324129989,77.52132648000406,54381.40254888 2023-10-15,13:05:56.000,288,11053657,-795,0,1697375155,13045.019533059989,77.50017908999871,54381.53530416001 2023-10-15,13:05:57.000,288,11053699,-795,0,1697375156,13045.066687229999,77.55657213000086,54381.63312384001 2023-10-15,13:05:58.000,288,11053695,-795,0,1697375157,13045.053214609994,77.53542474000278,54381.56325264001 2023-10-15,13:05:59.000,288,11053673,-795,0,1697375158,13045.026269369999,77.50722821999807,54381.53530416001 2023-10-15,13:06:00.000,288,11053636,-795,0,1697375159,13045.03974198999,77.5142773500047,54381.55626552 2023-10-15,13:06:01.000,288,11053655,-795,0,1697375160,13045.03974198999,77.5142773500047,54381.44447160001 2023-10-15,13:06:02.000,288,11053718,-795,0,1697375161,13045.033005679994,77.5142773500047,54381.46543296001 2023-10-15,13:06:03.000,288,11053656,-795,0,1697375162,13045.046478299999,77.49312995999935,54381.48639432001 2023-10-15,13:06:04.000,288,11053681,-795,0,1697375163,13045.019533059989,77.52837561000342,54381.34665192001 2023-10-15,13:06:05.000,288,11053655,-795,0,1697375164,13045.012796749994,77.49312995999935,54381.44447160001 2023-10-15,13:06:06.000,288,11053702,-795,0,1697375165,13045.086896159999,77.47903170000063,54381.55626552 2023-10-15,13:06:07.000,288,11053599,-795,0,1697375166,13045.05995091999,77.48608082999999,54381.542291280006 2023-10-15,13:06:08.000,288,11053673,-795,0,1697375167,13045.073423539994,77.46493344000191,54381.50036856 2023-10-15,13:06:09.000,288,11053675,-795,0,1697375168,13045.012796749994,77.49312995999935,54381.409536 2023-10-15,13:06:10.000,288,11053666,-795,0,1697375169,13045.03974198999,77.49312995999935,54381.38857464 2023-10-15,13:06:11.000,288,11053712,-795,0,1697375170,13045.066687229999,77.44378605000384,54381.43049736 2023-10-15,13:06:12.000,288,11053738,-795,0,1697375171,13045.066687229999,77.43673692000448,54381.44447160001 2023-10-15,13:06:13.000,288,11053720,-795,0,1697375172,13045.073423539994,77.4508351800032,54381.48639432001 2023-10-15,13:06:14.000,288,11053664,-795,0,1697375173,13045.053214609994,77.48608082999999,54381.46543296001 2023-10-15,13:06:15.000,288,11053687,-795,0,1697375174,13045.066687229999,77.49312995999935,54381.472420080005 2023-10-15,13:06:16.000,288,11053659,-795,0,1697375175,13045.093632469994,77.46493344000191,54381.45145872 2023-10-15,13:06:17.000,288,11053673,-795,0,1697375176,13045.012796749994,77.46493344000191,54381.4794072 2023-10-15,13:06:18.000,288,11053670,-795,0,1697375177,13045.066687229999,77.4508351800032,54381.43748448 2023-10-15,13:06:19.000,288,11053697,-795,0,1697375178,13045.05995091999,77.41558952999912,54381.4794072 2023-10-15,13:06:20.000,288,11053712,-795,0,1697375179,13045.05995091999,77.45788431000256,54381.4794072 2023-10-15,13:06:21.000,288,11053695,-795,0,1697375180,13045.073423539994,77.42968778999784,54381.51434280001 2023-10-15,13:06:22.000,288,11053714,-795,0,1697375181,13045.113841399994,77.41558952999912,54381.62613672 2023-10-15,13:06:23.000,288,11053754,-795,0,1697375182,13045.14078663999,77.4508351800032,54381.58421400001 2023-10-15,13:06:24.000,288,11053717,-795,0,1697375183,13045.14078663999,77.42263865999848,54381.5492784 2023-10-15,13:06:25.000,288,11053695,-795,0,1697375184,13045.086896159999,77.44378605000384,54381.423510240005 2023-10-15,13:06:26.000,288,11053691,-795,0,1697375185,13045.08015984999,77.41558952999912,54381.40254888 2023-10-15,13:06:27.000,288,11053706,-795,0,1697375186,13045.10710509,77.42263865999848,54381.50036856 2023-10-15,13:06:28.000,288,11053699,-795,0,1697375187,13045.086896159999,77.42263865999848,54381.57722688 2023-10-15,13:06:29.000,288,11053709,-795,0,1697375188,13045.05995091999,77.42968778999784,54381.521329920004 2023-10-15,13:06:30.000,288,11053694,-795,0,1697375189,13045.08015984999,77.42968778999784,54381.48639432001 2023-10-15,13:06:31.000,288,11053683,-795,0,1697375190,13045.16099556999,77.40854039999977,54381.60517536 2023-10-15,13:06:32.000,288,11053685,-795,0,1697375191,13045.16773188,77.41558952999912,54381.57023976 2023-10-15,13:06:33.000,288,11053669,-795,0,1697375192,13045.154259259994,77.42263865999848,54381.542291280006 2023-10-15,13:06:34.000,288,11053732,-795,0,1697375193,13045.093632469994,77.41558952999912,54381.45145872 2023-10-15,13:06:35.000,288,11053678,-795,0,1697375194,13045.08015984999,77.42263865999848,54381.41652312001 2023-10-15,13:06:36.000,288,11053719,-795,0,1697375195,13045.14078663999,77.40854039999977,54381.58421400001 2023-10-15,13:06:37.000,288,11053682,-795,0,1697375196,13045.16099556999,77.40854039999977,54381.57023976 2023-10-15,13:06:38.000,288,11053730,-795,0,1697375197,13045.134050329994,77.38739301000169,54381.56325264001 2023-10-15,13:06:39.000,288,11053736,-795,0,1697375198,13045.113841399994,77.37329475000297,54381.542291280006 2023-10-15,13:06:40.000,288,11053719,-795,0,1697375199,13045.20141342999,77.36624562000361,54381.53530416001 2023-10-15,13:06:41.000,288,11053735,-795,0,1697375200,13045.16773188,77.38034388000233,54381.5492784 2023-10-15,13:06:42.000,288,11053688,-795,0,1697375201,13045.18794081,77.42263865999848,54381.55626552 2023-10-15,13:06:43.000,288,11053686,-795,0,1697375202,13045.22162235999,77.39444214000105,54381.51434280001 2023-10-15,13:06:44.000,288,11053667,-795,0,1697375203,13045.12731402,77.38739301000169,54381.49338144001 2023-10-15,13:06:45.000,288,11053675,-795,0,1697375204,13045.18120449999,77.38034388000233,54381.50735568 2023-10-15,13:06:46.000,288,11053703,-795,0,1697375205,13045.20814974,77.38739301000169,54381.61216248001 2023-10-15,13:06:47.000,288,11053672,-795,0,1697375206,13045.194677119995,77.34509822999826,54381.6191496 2023-10-15,13:06:48.000,288,11053664,-795,0,1697375207,13045.22835867,77.37329475000297,54381.53530416001 2023-10-15,13:06:49.000,288,11053709,-795,0,1697375208,13045.194677119995,77.40854039999977,54381.48639432001 2023-10-15,13:06:50.000,288,11053707,-795,0,1697375209,13045.154259259994,77.38034388000233,54381.45145872 2023-10-15,13:06:51.000,288,11053686,-795,0,1697375210,13045.194677119995,77.38739301000169,54381.45844584 2023-10-15,13:06:52.000,288,11053687,-795,0,1697375211,13045.255303909995,77.38034388000233,54381.60517536 2023-10-15,13:06:53.000,288,11053696,-795,0,1697375212,13045.2485676,77.38034388000233,54381.689020800004 2023-10-15,13:06:54.000,288,11053686,-795,0,1697375213,13045.26204021999,77.41558952999912,54381.5492784 2023-10-15,13:06:55.000,288,11053732,-795,0,1697375214,13045.113841399994,77.40854039999977,54381.409536 2023-10-15,13:06:56.000,288,11053612,-795,0,1697375215,13045.20141342999,77.36624562000361,54381.65408520001 2023-10-15,13:06:57.000,288,11053707,-795,0,1697375216,13045.20141342999,77.38034388000233,54381.51434280001 2023-10-15,13:06:58.000,288,11053762,-795,0,1697375217,13045.174468189995,77.40854039999977,54381.521329920004 2023-10-15,13:06:59.000,288,11053680,-795,0,1697375218,13045.10710509,77.43673692000448,54381.44447160001 2023-10-15,13:07:00.000,288,11053703,-795,0,1697375219,13045.18794081,77.43673692000448,54381.521329920004 2023-10-15,13:07:01.000,288,11053734,-795,0,1697375220,13045.275512839995,77.41558952999912,54381.61216248001 2023-10-15,13:07:02.000,288,11053671,-795,0,1697375221,13045.356348559995,77.41558952999912,54381.63312384001 2023-10-15,13:07:03.000,288,11053704,-795,0,1697375222,13045.34287593999,77.42263865999848,54381.65408520001 2023-10-15,13:07:04.000,288,11053662,-795,0,1697375223,13045.32266700999,77.36624562000361,54381.60517536 2023-10-15,13:07:05.000,288,11053688,-795,0,1697375224,13045.24183128999,77.38739301000169,54381.57722688 2023-10-15,13:07:06.000,288,11053691,-795,0,1697375225,13045.255303909995,77.4508351800032,54381.64709808 2023-10-15,13:07:07.000,288,11053679,-795,0,1697375226,13045.22835867,77.42263865999848,54381.50735568 2023-10-15,13:07:08.000,288,11053722,-795,0,1697375227,13045.26877653,77.42263865999848,54381.5492784 2023-10-15,13:07:09.000,288,11053688,-795,0,1697375228,13045.28224914999,77.41558952999912,54381.67504656 2023-10-15,13:07:10.000,288,11053662,-795,0,1697375229,13045.34287593999,77.40854039999977,54381.709982160006 2023-10-15,13:07:11.000,288,11053704,-795,0,1697375230,13045.34287593999,77.42968778999784,54381.7239564 2023-10-15,13:07:12.000,288,11053629,-795,0,1697375231,13045.295721769995,77.42968778999784,54381.59818824 2023-10-15,13:07:13.000,288,11053745,-795,0,1697375232,13045.26204021999,77.42263865999848,54381.50735568 2023-10-15,13:07:14.000,288,11053696,-795,0,1697375233,13045.28898546,77.42968778999784,54381.62613672 2023-10-15,13:07:15.000,288,11053732,-795,0,1697375234,13045.275512839995,77.44378605000384,54381.58421400001 2023-10-15,13:07:16.000,288,11053694,-795,0,1697375235,13045.275512839995,77.44378605000384,54381.542291280006 2023-10-15,13:07:17.000,288,11053697,-795,0,1697375236,13045.30245807999,77.42263865999848,54381.7239564 2023-10-15,13:07:18.000,288,11053722,-795,0,1697375237,13045.32266700999,77.43673692000448,54381.75190488001 2023-10-15,13:07:19.000,288,11053697,-795,0,1697375238,13045.376557489995,77.44378605000384,54381.75190488001 2023-10-15,13:07:20.000,288,11053684,-795,0,1697375239,13045.30919439,77.47198257000127,54381.67504656 2023-10-15,13:07:21.000,288,11053650,-795,0,1697375240,13045.295721769995,77.4508351800032,54381.640110960005 2023-10-15,13:07:22.000,288,11053684,-795,0,1697375241,13045.295721769995,77.42968778999784,54381.689020800004 2023-10-15,13:07:23.000,288,11053688,-795,0,1697375242,13045.32266700999,77.47198257000127,54381.63312384001 2023-10-15,13:07:24.000,288,11053715,-795,0,1697375243,13045.22835867,77.4508351800032,54381.5492784 2023-10-15,13:07:25.000,288,11053662,-795,0,1697375244,13045.255303909995,77.47903170000063,54381.61216248001 2023-10-15,13:07:26.000,288,11053649,-795,0,1697375245,13045.26877653,77.48608082999999,54381.709982160006 2023-10-15,13:07:27.000,288,11053708,-795,0,1697375246,13045.295721769995,77.47903170000063,54381.67504656 2023-10-15,13:07:28.000,288,11053657,-795,0,1697375247,13045.24183128999,77.49312995999935,54381.6191496 2023-10-15,13:07:29.000,288,11053663,-795,0,1697375248,13045.275512839995,77.49312995999935,54381.640110960005 2023-10-15,13:07:30.000,288,11053706,-795,0,1697375249,13045.2485676,77.5142773500047,54381.63312384001 2023-10-15,13:07:31.000,288,11053707,-795,0,1697375250,13045.28898546,77.52837561000342,54381.65408520001 2023-10-15,13:07:32.000,288,11053687,-795,0,1697375251,13045.20141342999,77.52132648000406,54381.51434280001 2023-10-15,13:07:33.000,288,11053699,-795,0,1697375252,13045.295721769995,77.50017908999871,54381.68203368001 2023-10-15,13:07:34.000,288,11053709,-795,0,1697375253,13045.28898546,77.50722821999807,54381.68203368001 2023-10-15,13:07:35.000,288,11053662,-795,0,1697375254,13045.28224914999,77.47198257000127,54381.60517536 2023-10-15,13:07:36.000,288,11053662,-795,0,1697375255,13045.275512839995,77.48608082999999,54381.70299504001 2023-10-15,13:07:37.000,288,11053657,-795,0,1697375256,13045.30245807999,77.47903170000063,54381.60517536 2023-10-15,13:07:38.000,288,11053675,-795,0,1697375257,13045.26877653,77.47198257000127,54381.62613672 2023-10-15,13:07:39.000,288,11053741,-795,0,1697375258,13045.275512839995,77.47903170000063,54381.6191496 2023-10-15,13:07:40.000,288,11053686,-795,0,1697375259,13045.24183128999,77.46493344000191,54381.50735568 2023-10-15,13:07:41.000,288,11053677,-795,0,1697375260,13045.28224914999,77.50017908999871,54381.57722688 2023-10-15,13:07:42.000,288,11053701,-795,0,1697375261,13045.28898546,77.47198257000127,54381.689020800004 2023-10-15,13:07:43.000,288,11053707,-795,0,1697375262,13045.28898546,77.45788431000256,54381.69600792 2023-10-15,13:07:44.000,288,11053651,-795,0,1697375263,13045.235094979995,77.42968778999784,54381.64709808 2023-10-15,13:07:45.000,288,11053693,-795,0,1697375264,13045.20141342999,77.42968778999784,54381.56325264001 2023-10-15,13:07:46.000,288,11053671,-795,0,1697375265,13045.24183128999,77.42263865999848,54381.59818824 2023-10-15,13:07:47.000,288,11053689,-795,0,1697375266,13045.30245807999,77.46493344000191,54381.59818824 2023-10-15,13:07:48.000,288,11053687,-795,0,1697375267,13045.28224914999,77.42968778999784,54381.62613672 2023-10-15,13:07:49.000,288,11053695,-795,0,1697375268,13045.22835867,77.42263865999848,54381.58421400001 2023-10-15,13:07:50.000,288,11053723,-795,0,1697375269,13045.315930699995,77.42968778999784,54381.5492784 2023-10-15,13:07:51.000,288,11053697,-795,0,1697375270,13045.22835867,77.41558952999912,54381.50735568 2023-10-15,13:07:52.000,288,11053638,-795,0,1697375271,13045.28224914999,77.40854039999977,54381.58421400001 2023-10-15,13:07:53.000,288,11053638,-795,0,1697375272,13045.20814974,77.38739301000169,54381.472420080005 2023-10-15,13:07:54.000,288,11053658,-795,0,1697375273,13045.20141342999,77.43673692000448,54381.40254888 2023-10-15,13:07:55.000,288,11053703,-795,0,1697375274,13045.22162235999,77.40854039999977,54381.472420080005 2023-10-15,13:07:56.000,288,11053693,-795,0,1697375275,13045.14752295,77.39444214000105,54381.45844584 2023-10-15,13:07:57.000,288,11053701,-795,0,1697375276,13045.315930699995,77.41558952999912,54381.56325264001 2023-10-15,13:07:58.000,288,11053685,-795,0,1697375277,13045.315930699995,77.38739301000169,54381.6191496 2023-10-15,13:07:59.000,288,11053685,-795,0,1697375278,13045.275512839995,77.37329475000297,54381.53530416001 2023-10-15,13:08:00.000,288,11053600,-795,0,1697375279,13045.24183128999,77.4014912700004,54381.49338144001 2023-10-15,13:08:01.000,288,11053655,-795,0,1697375280,13045.275512839995,77.40854039999977,54381.542291280006 2023-10-15,13:08:02.000,288,11053646,-795,0,1697375281,13045.28224914999,77.38739301000169,54381.56325264001 2023-10-15,13:08:03.000,288,11053688,-795,0,1697375282,13045.28224914999,77.38034388000233,54381.61216248001 2023-10-15,13:08:04.000,288,11053770,-795,0,1697375283,13045.20141342999,77.39444214000105,54381.56325264001 2023-10-15,13:08:05.000,288,11053692,-795,0,1697375284,13045.235094979995,77.39444214000105,54381.57722688 2023-10-15,13:08:06.000,288,11053696,-795,0,1697375285,13045.30245807999,77.42263865999848,54381.709982160006 2023-10-15,13:08:07.000,288,11053638,-795,0,1697375286,13045.295721769995,77.44378605000384,54381.63312384001 2023-10-15,13:08:08.000,288,11053657,-795,0,1697375287,13045.30245807999,77.42968778999784,54381.75190488001 2023-10-15,13:08:09.000,288,11053714,-795,0,1697375288,13045.2485676,77.41558952999912,54381.60517536 2023-10-15,13:08:10.000,288,11053672,-795,0,1697375289,13045.255303909995,77.47198257000127,54381.59818824 2023-10-15,13:08:11.000,288,11053679,-795,0,1697375290,13045.275512839995,77.49312995999935,54381.67504656 2023-10-15,13:08:12.000,288,11053659,-795,0,1697375291,13045.28898546,77.42968778999784,54381.73094352001 2023-10-15,13:08:13.000,288,11053684,-795,0,1697375292,13045.28898546,77.47903170000063,54381.77985336001 2023-10-15,13:08:14.000,288,11053686,-795,0,1697375293,13045.28224914999,77.45788431000256,54381.84972456001 2023-10-15,13:08:15.000,288,11053687,-795,0,1697375294,13045.28224914999,77.48608082999999,54381.74491776 2023-10-15,13:08:16.000,288,11053674,-795,0,1697375295,13045.255303909995,77.47198257000127,54381.82177608001 2023-10-15,13:08:17.000,288,11053716,-795,0,1697375296,13045.255303909995,77.48608082999999,54381.73793064 2023-10-15,13:08:18.000,288,11053688,-795,0,1697375297,13045.22835867,77.48608082999999,54381.76587912 2023-10-15,13:08:19.000,288,11053653,-795,0,1697375298,13045.20141342999,77.50722821999807,54381.689020800004 2023-10-15,13:08:20.000,288,11053661,-795,0,1697375299,13045.18794081,77.52132648000406,54381.640110960005 2023-10-15,13:08:21.000,288,11053731,-795,0,1697375300,13045.174468189995,77.52132648000406,54381.61216248001 2023-10-15,13:08:22.000,288,11053705,-795,0,1697375301,13045.18794081,77.48608082999999,54381.689020800004 2023-10-15,13:08:23.000,288,11053692,-795,0,1697375302,13045.14752295,77.53542474000278,54381.542291280006 2023-10-15,13:08:24.000,288,11053655,-795,0,1697375303,13045.18794081,77.56362126000022,54381.63312384001 2023-10-15,13:08:25.000,288,11053690,-795,0,1697375304,13045.14078663999,77.54247387000214,54381.68203368001 2023-10-15,13:08:26.000,288,11053692,-795,0,1697375305,13045.16099556999,77.5495230000015,54381.65408520001 2023-10-15,13:08:27.000,288,11053679,-795,0,1697375306,13045.18120449999,77.5847686499983,54381.591201120005 2023-10-15,13:08:28.000,288,11053666,-795,0,1697375307,13045.113841399994,77.56362126000022,54381.56325264001 2023-10-15,13:08:29.000,288,11053703,-795,0,1697375308,13045.134050329994,77.5847686499983,54381.55626552 2023-10-15,13:08:30.000,288,11053707,-795,0,1697375309,13045.154259259994,77.5847686499983,54381.64709808 2023-10-15,13:08:31.000,288,11053702,-795,0,1697375310,13045.053214609994,77.59886691000429,54381.6191496 2023-10-15,13:08:32.000,288,11053692,-795,0,1697375311,13045.086896159999,77.56362126000022,54381.64709808 2023-10-15,13:08:33.000,288,11053678,-795,0,1697375312,13045.086896159999,77.61296517000301,54381.61216248001 2023-10-15,13:08:34.000,288,11053670,-795,0,1697375313,13045.12057770999,77.63411256000109,54381.640110960005 2023-10-15,13:08:35.000,288,11053690,-795,0,1697375314,13045.019533059989,77.62706343000173,54381.472420080005 2023-10-15,13:08:36.000,288,11053663,-795,0,1697375315,13044.972378889994,77.60591604000365,54381.46543296001 2023-10-15,13:08:37.000,288,11053697,-795,0,1697375316,13045.053214609994,77.60591604000365,54381.68203368001 2023-10-15,13:08:38.000,288,11053740,-795,0,1697375317,13045.10710509,77.5847686499983,54381.75190488001 2023-10-15,13:08:39.000,288,11053664,-795,0,1697375318,13045.086896159999,77.60591604000365,54381.69600792 2023-10-15,13:08:40.000,288,11053648,-795,0,1697375319,13045.053214609994,77.62706343000173,54381.60517536 2023-10-15,13:08:41.000,288,11053725,-795,0,1697375320,13045.046478299999,77.60591604000365,54381.65408520001 2023-10-15,13:08:42.000,288,11053698,-795,0,1697375321,13045.046478299999,77.57771951999894,54381.69600792 2023-10-15,13:08:43.000,288,11053690,-795,0,1697375322,13045.073423539994,77.59181777999765,54381.640110960005 2023-10-15,13:08:44.000,288,11053732,-795,0,1697375323,13044.985851509999,77.57771951999894,54381.43049736 2023-10-15,13:08:45.000,288,11053698,-795,0,1697375324,13045.14752295,77.56362126000022,54381.67504656 2023-10-15,13:08:46.000,288,11053677,-795,0,1697375325,13045.12057770999,77.5495230000015,54381.63312384001 2023-10-15,13:08:47.000,288,11053660,-795,0,1697375326,13045.12731402,77.57067038999958,54381.57023976 2023-10-15,13:08:48.000,288,11053657,-795,0,1697375327,13045.05995091999,77.5495230000015,54381.55626552 2023-10-15,13:08:49.000,288,11053701,-795,0,1697375328,13045.086896159999,77.57067038999958,54381.51434280001 2023-10-15,13:08:50.000,288,11053696,-795,0,1697375329,13045.10036877999,77.57067038999958,54381.4794072 2023-10-15,13:08:51.000,288,11053695,-795,0,1697375330,13045.066687229999,77.5847686499983,54381.53530416001 2023-10-15,13:08:52.000,288,11053676,-795,0,1697375331,13045.073423539994,77.55657213000086,54381.41652312001 2023-10-15,13:08:53.000,288,11053694,-795,0,1697375332,13045.134050329994,77.5847686499983,54381.591201120005 2023-10-15,13:08:54.000,288,11053689,-795,0,1697375333,13045.066687229999,77.57771951999894,54381.52831704 2023-10-15,13:08:55.000,288,11053685,-795,0,1697375334,13045.12057770999,77.57771951999894,54381.57722688 2023-10-15,13:08:56.000,288,11053696,-795,0,1697375335,13045.093632469994,77.57771951999894,54381.55626552 2023-10-15,13:08:57.000,288,11053583,-795,0,1697375336,13044.952169959994,77.59181777999765,54381.52831704 2023-10-15,13:08:58.000,288,11053705,-795,0,1697375337,13045.05995091999,77.55657213000086,54381.48639432001 2023-10-15,13:08:59.000,288,11053670,-795,0,1697375338,13045.073423539994,77.56362126000022,54381.57023976 2023-10-15,13:09:00.000,288,11053699,-795,0,1697375339,13045.12057770999,77.56362126000022,54381.50735568 2023-10-15,13:09:01.000,288,11053672,-795,0,1697375340,13045.073423539994,77.57067038999958,54381.53530416001 2023-10-15,13:09:02.000,288,11053657,-795,0,1697375341,13045.12057770999,77.59181777999765,54381.68203368001 2023-10-15,13:09:03.000,288,11053722,-795,0,1697375342,13045.10710509,77.60591604000365,54381.66805944 2023-10-15,13:09:04.000,288,11053691,-795,0,1697375343,13045.14752295,77.62706343000173,54381.70299504001 2023-10-15,13:09:05.000,288,11053658,-795,0,1697375344,13045.086896159999,77.59181777999765,54381.62613672 2023-10-15,13:09:06.000,288,11053691,-795,0,1697375345,13045.12057770999,77.62706343000173,54381.55626552 2023-10-15,13:09:07.000,288,11053701,-795,0,1697375346,13045.12057770999,77.60591604000365,54381.69600792 2023-10-15,13:09:08.000,288,11053715,-795,0,1697375347,13045.134050329994,77.6482108199998,54381.67504656 2023-10-15,13:09:09.000,288,11053703,-795,0,1697375348,13045.10710509,77.66230907999852,54381.57023976 2023-10-15,13:09:10.000,288,11053653,-795,0,1697375349,13045.134050329994,77.68345647000388,54381.640110960005 2023-10-15,13:09:11.000,288,11053743,-795,0,1697375350,13045.174468189995,77.68345647000388,54381.71696928 2023-10-15,13:09:12.000,288,11053691,-795,0,1697375351,13045.134050329994,77.72575125000003,54381.60517536 2023-10-15,13:09:13.000,288,11053697,-795,0,1697375352,13045.10036877999,77.72575125000003,54381.68203368001 2023-10-15,13:09:14.000,288,11053689,-795,0,1697375353,13045.14752295,77.71870212000067,54381.67504656 2023-10-15,13:09:15.000,288,11053680,-795,0,1697375354,13045.10710509,77.71165299000131,54381.5492784 2023-10-15,13:09:16.000,288,11053709,-795,0,1697375355,13045.086896159999,77.76804603000346,54381.60517536 2023-10-15,13:09:17.000,288,11053696,-795,0,1697375356,13045.16773188,77.72575125000003,54381.80081472001 2023-10-15,13:09:18.000,288,11053699,-795,0,1697375357,13045.16773188,77.74689863999811,54381.7938276 2023-10-15,13:09:19.000,288,11053723,-795,0,1697375358,13045.16099556999,77.7609969000041,54381.73793064 2023-10-15,13:09:20.000,288,11053669,-795,0,1697375359,13045.113841399994,77.78919342000154,54381.6191496 2023-10-15,13:09:21.000,288,11053715,-795,0,1697375360,13045.12057770999,77.78214429000218,54381.66805944 2023-10-15,13:09:22.000,288,11053704,-795,0,1697375361,13045.12731402,77.7962425500009,54381.63312384001 2023-10-15,13:09:23.000,288,11053724,-795,0,1697375362,13045.134050329994,77.74689863999811,54381.67504656 2023-10-15,13:09:24.000,288,11053688,-795,0,1697375363,13045.10036877999,77.77509516000282,54381.55626552 2023-10-15,13:09:25.000,288,11053687,-795,0,1697375364,13045.05995091999,77.80329168000026,54381.57023976 2023-10-15,13:09:26.000,288,11053711,-795,0,1697375365,13045.16773188,77.7609969000041,54381.75190488001 2023-10-15,13:09:27.000,288,11053671,-795,0,1697375366,13045.174468189995,77.73984950999875,54381.68203368001 2023-10-15,13:09:28.000,288,11053642,-795,0,1697375367,13045.194677119995,77.78919342000154,54381.67504656 2023-10-15,13:09:29.000,288,11053716,-795,0,1697375368,13045.16099556999,77.75394777000474,54381.57023976 2023-10-15,13:09:30.000,288,11053680,-795,0,1697375369,13045.14752295,77.76804603000346,54381.5492784 2023-10-15,13:09:31.000,288,11053692,-795,0,1697375370,13045.18120449999,77.7609969000041,54381.63312384001 2023-10-15,13:09:32.000,288,11053704,-795,0,1697375371,13045.14752295,77.73280037999939,54381.56325264001 2023-10-15,13:09:33.000,288,11053703,-795,0,1697375372,13045.214886049995,77.74689863999811,54381.71696928 2023-10-15,13:09:34.000,288,11053684,-795,0,1697375373,13045.18794081,77.73984950999875,54381.61216248001 2023-10-15,13:09:35.000,288,11053726,-795,0,1697375374,13045.18794081,77.71870212000067,54381.6191496 2023-10-15,13:09:36.000,288,11053660,-795,0,1697375375,13045.24183128999,77.71165299000131,54381.71696928 2023-10-15,13:09:37.000,288,11053669,-795,0,1697375376,13045.24183128999,77.71165299000131,54381.640110960005 2023-10-15,13:09:38.000,288,11053688,-795,0,1697375377,13045.194677119995,77.6975547300026,54381.60517536 2023-10-15,13:09:39.000,288,11053708,-795,0,1697375378,13045.174468189995,77.65525994999916,54381.43748448 2023-10-15,13:09:40.000,288,11053704,-795,0,1697375379,13045.214886049995,77.63411256000109,54381.57023976 2023-10-15,13:09:41.000,288,11053709,-795,0,1697375380,13045.255303909995,77.63411256000109,54381.73094352001 2023-10-15,13:09:42.000,288,11053709,-795,0,1697375381,13045.275512839995,77.62706343000173,54381.69600792 2023-10-15,13:09:43.000,288,11053701,-795,0,1697375382,13045.26877653,77.60591604000365,54381.69600792 2023-10-15,13:09:44.000,288,11053638,-795,0,1697375383,13045.26877653,77.60591604000365,54381.66805944 2023-10-15,13:09:45.000,288,11053758,-795,0,1697375384,13045.295721769995,77.6482108199998,54381.50036856 2023-10-15,13:09:46.000,288,11053630,-795,0,1697375385,13045.26877653,77.61296517000301,54381.542291280006 2023-10-15,13:09:47.000,288,11053683,-795,0,1697375386,13045.32266700999,77.57067038999958,54381.69600792 2023-10-15,13:09:48.000,288,11053720,-795,0,1697375387,13045.34961225,77.62001430000237,54381.59818824 2023-10-15,13:09:49.000,288,11053718,-795,0,1697375388,13045.20814974,77.62706343000173,54381.409536 2023-10-15,13:09:50.000,288,11053690,-795,0,1697375389,13045.32940332,77.56362126000022,54381.56325264001 2023-10-15,13:09:51.000,288,11053715,-795,0,1697375390,13045.36308486999,77.55657213000086,54381.64709808 2023-10-15,13:09:52.000,288,11053662,-795,0,1697375391,13045.376557489995,77.59181777999765,54381.60517536 2023-10-15,13:09:53.000,288,11053718,-795,0,1697375392,13045.34961225,77.5847686499983,54381.66805944 2023-10-15,13:09:54.000,288,11053721,-795,0,1697375393,13045.34287593999,77.59886691000429,54381.52831704 2023-10-15,13:09:55.000,288,11053734,-795,0,1697375394,13045.30919439,77.59886691000429,54381.521329920004 2023-10-15,13:09:56.000,288,11053691,-795,0,1697375395,13045.30919439,77.60591604000365,54381.55626552 2023-10-15,13:09:57.000,288,11053698,-795,0,1697375396,13045.32266700999,77.59886691000429,54381.60517536 2023-10-15,13:09:58.000,288,11053727,-795,0,1697375397,13045.28224914999,77.61296517000301,54381.6191496 2023-10-15,13:09:59.000,288,11053697,-795,0,1697375398,13045.34961225,77.5847686499983,54381.58421400001 2023-10-15,13:10:00.000,288,11053625,-795,0,1697375399,13045.336139629995,77.55657213000086,54381.55626552 2023-10-15,13:10:01.000,288,11053637,-795,0,1697375400,13045.30919439,77.5495230000015,54381.66107232001 2023-10-15,13:10:02.000,288,11053647,-795,0,1697375401,13045.34961225,77.56362126000022,54381.6191496 2023-10-15,13:10:03.000,288,11053736,-795,0,1697375402,13045.34961225,77.53542474000278,54381.59818824 2023-10-15,13:10:04.000,288,11053729,-795,0,1697375403,13045.34961225,77.56362126000022,54381.542291280006 2023-10-15,13:10:05.000,288,11053708,-795,0,1697375404,13045.26877653,77.59181777999765,54381.5492784 2023-10-15,13:10:06.000,288,11053671,-795,0,1697375405,13045.40350272999,77.56362126000022,54381.69600792 2023-10-15,13:10:07.000,288,11053726,-795,0,1697375406,13045.42371165999,77.5495230000015,54381.68203368001 2023-10-15,13:10:08.000,288,11053708,-795,0,1697375407,13045.40350272999,77.53542474000278,54381.57722688 2023-10-15,13:10:09.000,288,11053674,-795,0,1697375408,13045.32266700999,77.53542474000278,54381.46543296001 2023-10-15,13:10:10.000,288,11053677,-795,0,1697375409,13045.41023904,77.54247387000214,54381.472420080005 2023-10-15,13:10:11.000,288,11053705,-795,0,1697375410,13045.46412951999,77.49312995999935,54381.50036856 2023-10-15,13:10:12.000,288,11053761,-795,0,1697375411,13045.42371165999,77.42968778999784,54381.423510240005 2023-10-15,13:10:13.000,288,11053673,-795,0,1697375412,13045.336139629995,77.4014912700004,54381.38857464 2023-10-15,13:10:14.000,288,11053685,-795,0,1697375413,13045.2485676,77.42263865999848,54381.41652312001 2023-10-15,13:10:15.000,288,11053683,-795,0,1697375414,13045.26877653,77.52132648000406,54381.44447160001 2023-10-15,13:10:16.000,288,11053702,-795,0,1697375415,13045.214886049995,77.54247387000214,54381.521329920004 2023-10-15,13:10:17.000,288,11053715,-795,0,1697375416,13045.194677119995,77.5847686499983,54381.53530416001 2023-10-15,13:10:18.000,288,11053657,-795,0,1697375417,13045.22835867,77.5847686499983,54381.521329920004 2023-10-15,13:10:19.000,288,11053693,-795,0,1697375418,13045.214886049995,77.57771951999894,54381.45145872 2023-10-15,13:10:20.000,288,11053716,-795,0,1697375419,13045.235094979995,77.61296517000301,54381.53530416001 2023-10-15,13:10:21.000,288,11053685,-795,0,1697375420,13045.295721769995,77.60591604000365,54381.60517536 2023-10-15,13:10:22.000,288,11053674,-795,0,1697375421,13045.32940332,77.57771951999894,54381.69600792 2023-10-15,13:10:23.000,288,11053689,-795,0,1697375422,13045.295721769995,77.57067038999958,54381.640110960005 2023-10-15,13:10:24.000,288,11053710,-795,0,1697375423,13045.295721769995,77.59181777999765,54381.62613672 2023-10-15,13:10:25.000,288,11053711,-795,0,1697375424,13045.235094979995,77.5847686499983,54381.49338144001 2023-10-15,13:10:26.000,288,11053686,-795,0,1697375425,13045.255303909995,77.57771951999894,54381.56325264001 2023-10-15,13:10:27.000,288,11053704,-795,0,1697375426,13045.28224914999,77.56362126000022,54381.63312384001 2023-10-15,13:10:28.000,288,11053741,-795,0,1697375427,13045.26204021999,77.57067038999958,54381.58421400001 2023-10-15,13:10:29.000,288,11053697,-795,0,1697375428,13045.255303909995,77.60591604000365,54381.55626552 2023-10-15,13:10:30.000,288,11053683,-795,0,1697375429,13045.28898546,77.57067038999958,54381.55626552 2023-10-15,13:10:31.000,288,11053725,-795,0,1697375430,13045.32266700999,77.57067038999958,54381.67504656 2023-10-15,13:10:32.000,288,11053728,-795,0,1697375431,13045.295721769995,77.5495230000015,54381.61216248001 2023-10-15,13:10:33.000,288,11053719,-795,0,1697375432,13045.30245807999,77.5495230000015,54381.63312384001 2023-10-15,13:10:34.000,288,11053691,-795,0,1697375433,13045.214886049995,77.55657213000086,54381.53530416001 2023-10-15,13:10:35.000,288,11053693,-795,0,1697375434,13045.2485676,77.57067038999958,54381.50735568 2023-10-15,13:10:36.000,288,11053689,-795,0,1697375435,13045.22835867,77.52837561000342,54381.53530416001 2023-10-15,13:10:37.000,288,11053672,-795,0,1697375436,13045.22162235999,77.55657213000086,54381.57722688 2023-10-15,13:10:38.000,288,11053680,-795,0,1697375437,13045.194677119995,77.5495230000015,54381.60517536 2023-10-15,13:10:39.000,288,11053720,-795,0,1697375438,13045.154259259994,77.5495230000015,54381.45844584 2023-10-15,13:10:40.000,288,11053703,-795,0,1697375439,13045.20141342999,77.54247387000214,54381.53530416001 2023-10-15,13:10:41.000,288,11053726,-795,0,1697375440,13045.18794081,77.5495230000015,54381.542291280006 2023-10-15,13:10:42.000,288,11053718,-795,0,1697375441,13045.16773188,77.59181777999765,54381.48639432001 2023-10-15,13:10:43.000,288,11053707,-795,0,1697375442,13045.14752295,77.57771951999894,54381.55626552 2023-10-15,13:10:44.000,288,11053729,-795,0,1697375443,13045.08015984999,77.57771951999894,54381.33267768 2023-10-15,13:10:45.000,288,11053712,-795,0,1697375444,13045.12057770999,77.5847686499983,54381.45145872 2023-10-15,13:10:46.000,288,11053698,-795,0,1697375445,13045.10710509,77.5847686499983,54381.60517536 2023-10-15,13:10:47.000,288,11053671,-795,0,1697375446,13045.154259259994,77.57067038999958,54381.6191496 2023-10-15,13:10:48.000,288,11053683,-795,0,1697375447,13045.12731402,77.57067038999958,54381.5492784 2023-10-15,13:10:49.000,288,11053677,-795,0,1697375448,13045.053214609994,77.59886691000429,54381.423510240005 2023-10-15,13:10:50.000,288,11053652,-795,0,1697375449,13045.033005679994,77.5847686499983,54381.521329920004 2023-10-15,13:10:51.000,288,11053647,-795,0,1697375450,13045.10036877999,77.56362126000022,54381.521329920004 2023-10-15,13:10:52.000,288,11053695,-795,0,1697375451,13045.026269369999,77.61296517000301,54381.43049736 2023-10-15,13:10:53.000,288,11053702,-795,0,1697375452,13045.046478299999,77.61296517000301,54381.61216248001 2023-10-15,13:10:54.000,288,11053706,-795,0,1697375453,13045.053214609994,77.63411256000109,54381.62613672 2023-10-15,13:10:55.000,288,11053711,-795,0,1697375454,13045.046478299999,77.59886691000429,54381.57023976 2023-10-15,13:10:56.000,288,11053642,-795,0,1697375455,13045.10036877999,77.5847686499983,54381.640110960005 2023-10-15,13:10:57.000,288,11053692,-795,0,1697375456,13045.066687229999,77.59886691000429,54381.65408520001 2023-10-15,13:10:58.000,288,11053727,-795,0,1697375457,13045.073423539994,77.63411256000109,54381.68203368001 2023-10-15,13:10:59.000,288,11053712,-795,0,1697375458,13044.952169959994,77.62001430000237,54381.46543296001 2023-10-15,13:11:00.000,288,11053682,-795,0,1697375459,13044.985851509999,77.66935820999788,54381.374600400006 2023-10-15,13:11:01.000,288,11053680,-795,0,1697375460,13045.086896159999,77.6482108199998,54381.70299504001 2023-10-15,13:11:02.000,288,11053710,-795,0,1697375461,13045.053214609994,77.63411256000109,54381.65408520001 2023-10-15,13:11:03.000,288,11053693,-795,0,1697375462,13045.08015984999,77.63411256000109,54381.69600792 2023-10-15,13:11:04.000,288,11053682,-795,0,1697375463,13045.046478299999,77.69050560000323,54381.64709808 2023-10-15,13:11:05.000,288,11053697,-795,0,1697375464,13045.006060439999,77.65525994999916,54381.51434280001 2023-10-15,13:11:06.000,288,11053679,-795,0,1697375465,13044.979115199989,77.67640734000452,54381.521329920004 2023-10-15,13:11:07.000,288,11053728,-795,0,1697375466,13045.012796749994,77.67640734000452,54381.52831704 2023-10-15,13:11:08.000,288,11053714,-795,0,1697375467,13044.945433649998,77.71870212000067,54381.43049736 2023-10-15,13:11:09.000,288,11053725,-795,0,1697375468,13044.999324129989,77.67640734000452,54381.51434280001 2023-10-15,13:11:10.000,288,11053683,-795,0,1697375469,13045.019533059989,77.69050560000323,54381.45145872 2023-10-15,13:11:11.000,288,11053693,-795,0,1697375470,13044.999324129989,77.6975547300026,54381.58421400001 2023-10-15,13:11:12.000,288,11053642,-795,0,1697375471,13045.006060439999,77.72575125000003,54381.4794072 2023-10-15,13:11:13.000,288,11053657,-795,0,1697375472,13044.985851509999,77.6975547300026,54381.43748448 2023-10-15,13:11:14.000,288,11053658,-795,0,1697375473,13044.931961029994,77.73280037999939,54381.41652312001 2023-10-15,13:11:15.000,288,11053668,-795,0,1697375474,13044.952169959994,77.66935820999788,54381.38857464 2023-10-15,13:11:16.000,288,11053664,-795,0,1697375475,13044.918488409989,77.72575125000003,54381.423510240005 2023-10-15,13:11:17.000,288,11053698,-795,0,1697375476,13044.965642579999,77.71870212000067,54381.41652312001 2023-10-15,13:11:18.000,288,11053690,-795,0,1697375477,13044.891543169993,77.71870212000067,54381.36062616 2023-10-15,13:11:19.000,288,11053745,-795,0,1697375478,13044.938697339989,77.71165299000131,54381.56325264001 2023-10-15,13:11:20.000,288,11053639,-795,0,1697375479,13044.925224719998,77.70460386000195,54381.40254888 2023-10-15,13:11:21.000,288,11053659,-795,0,1697375480,13044.905015789998,77.75394777000474,54381.49338144001 2023-10-15,13:11:22.000,288,11053763,-795,0,1697375481,13044.905015789998,77.74689863999811,54381.472420080005 2023-10-15,13:11:23.000,288,11053692,-795,0,1697375482,13044.918488409989,77.78214429000218,54381.48639432001 2023-10-15,13:11:24.000,288,11053706,-795,0,1697375483,13044.851125309993,77.78214429000218,54381.48639432001 2023-10-15,13:11:25.000,288,11053680,-795,0,1697375484,13044.857861619988,77.7609969000041,54381.5492784 2023-10-15,13:11:26.000,288,11053698,-795,0,1697375485,13044.905015789998,77.76804603000346,54381.59818824 2023-10-15,13:11:27.000,288,11053685,-795,0,1697375486,13044.898279479989,77.7609969000041,54381.57722688 2023-10-15,13:11:28.000,288,11053651,-795,0,1697375487,13044.864597929998,77.81034080999962,54381.591201120005 2023-10-15,13:11:29.000,288,11053734,-795,0,1697375488,13044.790498519993,77.83853733000433,54381.45145872 2023-10-15,13:11:30.000,288,11053675,-795,0,1697375489,13044.777025900003,77.84558646000369,54381.4794072 2023-10-15,13:11:31.000,288,11053710,-795,0,1697375490,13044.810707449993,77.82443906999833,54381.49338144001 2023-10-15,13:11:32.000,288,11053693,-795,0,1697375491,13044.797234829988,77.81034080999962,54381.52831704 2023-10-15,13:11:33.000,288,11053650,-795,0,1697375492,13044.824180069998,77.84558646000369,54381.46543296001 2023-10-15,13:11:34.000,288,11053686,-795,0,1697375493,13044.797234829988,77.84558646000369,54381.46543296001 2023-10-15,13:11:35.000,288,11053641,-795,0,1697375494,13044.777025900003,77.84558646000369,54381.32569056001 2023-10-15,13:11:36.000,288,11053683,-795,0,1697375495,13044.803971139998,77.85263559000305,54381.45844584 2023-10-15,13:11:37.000,288,11053728,-795,0,1697375496,13044.810707449993,77.85263559000305,54381.40254888 2023-10-15,13:11:38.000,288,11053758,-795,0,1697375497,13044.783762209998,77.83853733000433,54381.472420080005 2023-10-15,13:11:39.000,288,11053739,-795,0,1697375498,13044.790498519993,77.88083211000048,54381.29774208001 2023-10-15,13:11:40.000,288,11053684,-795,0,1697375499,13044.763553279998,77.88788123999984,54381.36062616 2023-10-15,13:11:41.000,288,11053673,-795,0,1697375500,13044.817443759988,77.86673385000176,54381.41652312001 2023-10-15,13:11:42.000,288,11053691,-795,0,1697375501,13044.824180069998,77.88083211000048,54381.423510240005 2023-10-15,13:11:43.000,288,11053709,-795,0,1697375502,13044.851125309993,77.92312689000391,54381.45145872 2023-10-15,13:11:44.000,288,11053662,-795,0,1697375503,13044.783762209998,77.8949303699992,54381.45145872 2023-10-15,13:11:45.000,288,11053677,-795,0,1697375504,13044.817443759988,77.8949303699992,54381.41652312001 2023-10-15,13:11:46.000,288,11053697,-795,0,1697375505,13044.797234829988,77.90902862999792,54381.36062616 2023-10-15,13:11:47.000,288,11053677,-795,0,1697375506,13044.790498519993,77.94427428000199,54381.31870344001 2023-10-15,13:11:48.000,288,11053682,-795,0,1697375507,13044.830916379993,77.90197949999856,54381.423510240005 2023-10-15,13:11:49.000,288,11053649,-795,0,1697375508,13044.810707449993,77.92312689000391,54381.31870344001 2023-10-15,13:11:50.000,288,11053681,-795,0,1697375509,13044.837652689988,77.94427428000199,54381.43748448 2023-10-15,13:11:51.000,288,11053716,-795,0,1697375510,13044.871334239993,77.88083211000048,54381.44447160001 2023-10-15,13:11:52.000,288,11053734,-795,0,1697375511,13044.891543169993,77.93722515000263,54381.542291280006 2023-10-15,13:11:53.000,288,11053705,-795,0,1697375512,13044.864597929998,77.96542167000007,54381.40254888 2023-10-15,13:11:54.000,288,11053677,-795,0,1697375513,13044.891543169993,77.94427428000199,54381.48639432001 2023-10-15,13:11:55.000,288,11053690,-795,0,1697375514,13044.898279479989,77.95837254000071,54381.44447160001 2023-10-15,13:11:56.000,288,11053684,-795,0,1697375515,13044.857861619988,77.93017602000327,54381.374600400006 2023-10-15,13:11:57.000,288,11053684,-795,0,1697375516,13044.884806859998,78.0077164500035,54381.46543296001 2023-10-15,13:11:58.000,288,11053742,-795,0,1697375517,13044.918488409989,77.97951992999879,54381.49338144001 2023-10-15,13:11:59.000,288,11053739,-795,0,1697375518,13044.918488409989,77.97247079999943,54381.58421400001 2023-10-15,13:12:00.000,288,11053652,-795,0,1697375519,13044.830916379993,78.00066732000414,54381.423510240005 2023-10-15,13:12:01.000,288,11053650,-795,0,1697375520,13044.851125309993,77.95132341000135,54381.26280648 2023-10-15,13:12:02.000,288,11053693,-795,0,1697375521,13044.958906269989,77.95132341000135,54381.48639432001 2023-10-15,13:12:03.000,288,11053669,-795,0,1697375522,13044.965642579999,77.94427428000199,54381.49338144001 2023-10-15,13:12:04.000,288,11053738,-795,0,1697375523,13044.898279479989,77.93722515000263,54381.43748448 2023-10-15,13:12:05.000,288,11053731,-795,0,1697375524,13044.898279479989,78.00066732000414,54381.472420080005 2023-10-15,13:12:06.000,288,11053719,-795,0,1697375525,13044.952169959994,77.97951992999879,54381.591201120005 2023-10-15,13:12:07.000,288,11053733,-795,0,1697375526,13044.985851509999,78.02181471000222,54381.57722688 2023-10-15,13:12:08.000,288,11053674,-795,0,1697375527,13044.979115199989,77.97951992999879,54381.58421400001 2023-10-15,13:12:09.000,288,11053703,-795,0,1697375528,13044.898279479989,78.02181471000222,54381.423510240005 2023-10-15,13:12:10.000,288,11053636,-795,0,1697375529,13044.884806859998,78.01476558000286,54381.409536 2023-10-15,13:12:11.000,288,11053712,-795,0,1697375530,13044.938697339989,78.0077164500035,54381.472420080005 2023-10-15,13:12:12.000,288,11053671,-795,0,1697375531,13044.938697339989,78.02886384000158,54381.521329920004 2023-10-15,13:12:13.000,288,11053724,-795,0,1697375532,13044.871334239993,78.02886384000158,54381.51434280001 2023-10-15,13:12:14.000,288,11053726,-795,0,1697375533,13044.938697339989,78.06410948999837,54381.591201120005 2023-10-15,13:12:15.000,288,11053725,-795,0,1697375534,13044.918488409989,78.07115861999773,54381.48639432001 2023-10-15,13:12:16.000,288,11053674,-795,0,1697375535,13044.918488409989,78.0077164500035,54381.60517536 2023-10-15,13:12:17.000,288,11053758,-795,0,1697375536,13044.905015789998,78.03591297000094,54381.521329920004 2023-10-15,13:12:18.000,288,11053690,-795,0,1697375537,13044.878070549988,78.03591297000094,54381.56325264001 2023-10-15,13:12:19.000,288,11053713,-795,0,1697375538,13044.884806859998,78.07115861999773,54381.61216248001 2023-10-15,13:12:20.000,288,11053679,-795,0,1697375539,13044.817443759988,78.01476558000286,54381.521329920004 2023-10-15,13:12:21.000,288,11053678,-795,0,1697375540,13044.810707449993,78.03591297000094,54381.55626552 2023-10-15,13:12:22.000,288,11053710,-795,0,1697375541,13044.878070549988,78.05706035999901,54381.62613672 2023-10-15,13:12:23.000,288,11053734,-795,0,1697375542,13044.898279479989,78.12050253000052,54381.65408520001 2023-10-15,13:12:24.000,288,11053725,-795,0,1697375543,13044.905015789998,78.00066732000414,54381.53530416001 2023-10-15,13:12:25.000,288,11053703,-795,0,1697375544,13044.830916379993,78.07820775000437,54381.43049736 2023-10-15,13:12:26.000,288,11053711,-795,0,1697375545,13044.817443759988,78.06410948999837,54381.472420080005 2023-10-15,13:12:27.000,288,11053679,-795,0,1697375546,13044.898279479989,78.1064042700018,54381.5492784 2023-10-15,13:12:28.000,288,11053717,-795,0,1697375547,13044.905015789998,78.07115861999773,54381.56325264001 2023-10-15,13:12:29.000,288,11053692,-795,0,1697375548,13044.878070549988,78.09935514000244,54381.53530416001 2023-10-15,13:12:30.000,288,11053686,-795,0,1697375549,13044.898279479989,78.09935514000244,54381.52831704 2023-10-15,13:12:31.000,288,11053666,-795,0,1697375550,13044.945433649998,78.1064042700018,54381.61216248001 2023-10-15,13:12:32.000,288,11053741,-795,0,1697375551,13044.952169959994,78.1064042700018,54381.59818824 2023-10-15,13:12:33.000,288,11053722,-795,0,1697375552,13044.925224719998,78.1416499199986,54381.591201120005 2023-10-15,13:12:34.000,288,11053704,-795,0,1697375553,13044.905015789998,78.12755165999988,54381.4794072 2023-10-15,13:12:35.000,288,11053704,-795,0,1697375554,13044.918488409989,78.14869904999796,54381.45844584 2023-10-15,13:12:36.000,288,11053672,-795,0,1697375555,13044.972378889994,78.16279731000395,54381.52831704 2023-10-15,13:12:37.000,288,11053723,-795,0,1697375556,13044.945433649998,78.17689557000267,54381.49338144001 2023-10-15,13:12:38.000,288,11053643,-795,0,1697375557,13044.945433649998,78.18394470000203,54381.5492784 2023-10-15,13:12:39.000,288,11053714,-795,0,1697375558,13044.958906269989,78.19099383000139,54381.51434280001 2023-10-15,13:12:40.000,288,11053649,-795,0,1697375559,13044.952169959994,78.16279731000395,54381.61216248001 2023-10-15,13:12:41.000,288,11053702,-795,0,1697375560,13044.979115199989,78.20509209000011,54381.591201120005 2023-10-15,13:12:42.000,288,11053710,-795,0,1697375561,13044.958906269989,78.16279731000395,54381.53530416001 2023-10-15,13:12:43.000,288,11053721,-795,0,1697375562,13044.979115199989,78.19099383000139,54381.521329920004 2023-10-15,13:12:44.000,288,11053681,-795,0,1697375563,13044.979115199989,78.17689557000267,54381.4794072 2023-10-15,13:12:45.000,288,11053704,-795,0,1697375564,13044.958906269989,78.16984644000331,54381.45145872 2023-10-15,13:12:46.000,288,11053693,-795,0,1697375565,13044.965642579999,78.20509209000011,54381.51434280001 2023-10-15,13:12:47.000,288,11053719,-795,0,1697375566,13044.999324129989,78.20509209000011,54381.65408520001 2023-10-15,13:12:48.000,288,11053656,-795,0,1697375567,13045.03974198999,78.17689557000267,54381.591201120005 2023-10-15,13:12:49.000,288,11053702,-795,0,1697375568,13045.019533059989,78.18394470000203,54381.57722688 2023-10-15,13:12:50.000,288,11053658,-795,0,1697375569,13044.965642579999,78.16279731000395,54381.45844584 2023-10-15,13:12:51.000,288,11053691,-795,0,1697375570,13044.979115199989,78.17689557000267,54381.50735568 2023-10-15,13:12:52.000,288,11053750,-795,0,1697375571,13045.053214609994,78.19804296000075,54381.57722688 2023-10-15,13:12:53.000,288,11053711,-795,0,1697375572,13045.03974198999,78.19804296000075,54381.521329920004 2023-10-15,13:12:54.000,288,11053703,-795,0,1697375573,13044.992587819994,78.19804296000075,54381.53530416001 2023-10-15,13:12:55.000,288,11053729,-795,0,1697375574,13045.026269369999,78.18394470000203,54381.4794072 2023-10-15,13:12:56.000,288,11053672,-795,0,1697375575,13045.033005679994,78.18394470000203,54381.56325264001 2023-10-15,13:12:57.000,288,11053724,-795,0,1697375576,13045.019533059989,78.17689557000267,54381.57023976 2023-10-15,13:12:58.000,288,11053719,-795,0,1697375577,13045.026269369999,78.19804296000075,54381.52831704 2023-10-15,13:12:59.000,288,11053669,-795,0,1697375578,13044.925224719998,78.16984644000331,54381.39556176001 2023-10-15,13:13:00.000,288,11053699,-795,0,1697375579,13045.012796749994,78.19804296000075,54381.521329920004 2023-10-15,13:13:01.000,288,11053706,-795,0,1697375580,13045.046478299999,78.20509209000011,54381.5492784 2023-10-15,13:13:02.000,288,11053689,-795,0,1697375581,13044.972378889994,78.19804296000075,54381.38158752 2023-10-15,13:13:03.000,288,11053743,-795,0,1697375582,13045.03974198999,78.16984644000331,54381.66107232001 2023-10-15,13:13:04.000,288,11053721,-795,0,1697375583,13045.066687229999,78.18394470000203,54381.58421400001 2023-10-15,13:13:05.000,288,11053700,-795,0,1697375584,13044.965642579999,78.24738687000354,54381.521329920004 2023-10-15,13:13:06.000,288,11053692,-795,0,1697375585,13045.012796749994,78.24738687000354,54381.52831704 2023-10-15,13:13:07.000,288,11053727,-795,0,1697375586,13045.019533059989,78.21214121999947,54381.57722688 2023-10-15,13:13:08.000,288,11053697,-795,0,1697375587,13044.979115199989,78.22623947999818,54381.59818824 2023-10-15,13:13:09.000,288,11053753,-795,0,1697375588,13044.965642579999,78.2544360000029,54381.55626552 2023-10-15,13:13:10.000,288,11053767,-795,0,1697375589,13045.006060439999,78.24738687000354,54381.61216248001 2023-10-15,13:13:11.000,288,11053724,-795,0,1697375590,13045.019533059989,78.24033774000418,54381.58421400001 2023-10-15,13:13:12.000,288,11053698,-795,0,1697375591,13045.03974198999,78.24738687000354,54381.62613672 2023-10-15,13:13:13.000,288,11053701,-795,0,1697375592,13045.006060439999,78.21919034999883,54381.60517536 2023-10-15,13:13:14.000,288,11053759,-795,0,1697375593,13044.985851509999,78.24033774000418,54381.521329920004 2023-10-15,13:13:15.000,288,11053717,-795,0,1697375594,13044.992587819994,78.27558339000097,54381.45844584 2023-10-15,13:13:16.000,288,11053727,-795,0,1697375595,13044.965642579999,78.24033774000418,54381.46543296001 2023-10-15,13:13:17.000,288,11053699,-795,0,1697375596,13044.992587819994,78.21919034999883,54381.60517536 2023-10-15,13:13:18.000,288,11053679,-795,0,1697375597,13044.958906269989,78.23328861000482,54381.58421400001 2023-10-15,13:13:19.000,288,11053723,-795,0,1697375598,13044.918488409989,78.23328861000482,54381.64709808 2023-10-15,13:13:20.000,288,11053740,-795,0,1697375599,13044.911752099993,78.21214121999947,54381.50036856 2023-10-15,13:13:21.000,288,11053659,-795,0,1697375600,13044.905015789998,78.19804296000075,54381.53530416001 2023-10-15,13:13:22.000,288,11053704,-795,0,1697375601,13044.931961029994,78.21919034999883,54381.41652312001 2023-10-15,13:13:23.000,288,11053730,-795,0,1697375602,13044.952169959994,78.21919034999883,54381.423510240005 2023-10-15,13:13:24.000,288,11053677,-795,0,1697375603,13044.878070549988,78.22623947999818,54381.31870344001 2023-10-15,13:13:25.000,288,11053700,-795,0,1697375604,13044.898279479989,78.23328861000482,54381.353639040004 2023-10-15,13:13:26.000,288,11053686,-795,0,1697375605,13044.958906269989,78.24033774000418,54381.52831704 2023-10-15,13:13:27.000,288,11053691,-795,0,1697375606,13044.945433649998,78.21214121999947,54381.52831704 2023-10-15,13:13:28.000,288,11053640,-795,0,1697375607,13044.945433649998,78.24738687000354,54381.43049736 2023-10-15,13:13:29.000,288,11053668,-795,0,1697375608,13044.905015789998,78.2544360000029,54381.32569056001 2023-10-15,13:13:30.000,288,11053692,-795,0,1697375609,13044.945433649998,78.2544360000029,54381.40254888 2023-10-15,13:13:31.000,288,11053684,-795,0,1697375610,13044.992587819994,78.24738687000354,54381.44447160001 2023-10-15,13:13:32.000,288,11053708,-795,0,1697375611,13044.999324129989,78.33197643000312,54381.46543296001 2023-10-15,13:13:33.000,288,11053729,-795,0,1697375612,13045.006060439999,78.26148513000226,54381.53530416001 2023-10-15,13:13:34.000,288,11053678,-795,0,1697375613,13044.992587819994,78.2896816499997,54381.52831704 2023-10-15,13:13:35.000,288,11053693,-795,0,1697375614,13044.952169959994,78.2896816499997,54381.46543296001 2023-10-15,13:13:36.000,288,11053627,-795,0,1697375615,13045.012796749994,78.2896816499997,54381.51434280001 2023-10-15,13:13:37.000,288,11053663,-795,0,1697375616,13044.979115199989,78.3178781700044,54381.51434280001 2023-10-15,13:13:38.000,288,11053661,-795,0,1697375617,13044.965642579999,78.33197643000312,54381.45844584 2023-10-15,13:13:39.000,288,11053671,-795,0,1697375618,13044.931961029994,78.3178781700044,54381.46543296001 2023-10-15,13:13:40.000,288,11053698,-795,0,1697375619,13044.918488409989,78.36017295000056,54381.4794072 2023-10-15,13:13:41.000,288,11053697,-795,0,1697375620,13044.931961029994,78.32492730000376,54381.51434280001 2023-10-15,13:13:42.000,288,11053658,-795,0,1697375621,13044.992587819994,78.3531238200012,54381.65408520001 2023-10-15,13:13:43.000,288,11053707,-795,0,1697375622,13044.958906269989,78.36017295000056,54381.70299504001 2023-10-15,13:13:44.000,288,11053672,-795,0,1697375623,13044.958906269989,78.3531238200012,54381.65408520001 2023-10-15,13:13:45.000,288,11053676,-795,0,1697375624,13044.871334239993,78.3531238200012,54381.591201120005 2023-10-15,13:13:46.000,288,11053675,-795,0,1697375625,13044.844388999998,78.36017295000056,54381.57722688 2023-10-15,13:13:47.000,288,11053751,-795,0,1697375626,13044.871334239993,78.40246773000399,54381.591201120005 2023-10-15,13:13:48.000,288,11053728,-795,0,1697375627,13044.824180069998,78.41656599000271,54381.58421400001 2023-10-15,13:13:49.000,288,11053662,-795,0,1697375628,13044.790498519993,78.43771338000079,54381.6191496 2023-10-15,13:13:50.000,288,11053751,-795,0,1697375629,13044.790498519993,78.44476251000015,54381.59818824 2023-10-15,13:13:51.000,288,11053657,-795,0,1697375630,13044.756816970003,78.43771338000079,54381.64709808 2023-10-15,13:13:52.000,288,11053603,-795,0,1697375631,13044.702926489997,78.44476251000015,54381.45844584 2023-10-15,13:13:53.000,288,11053680,-795,0,1697375632,13044.770289589993,78.48000816000422,54381.56325264001 2023-10-15,13:13:54.000,288,11053732,-795,0,1697375633,13044.662508629997,78.47295903000486,54381.4794072 2023-10-15,13:13:55.000,288,11053700,-795,0,1697375634,13044.649036009992,78.49410642000294,54381.40254888 2023-10-15,13:13:56.000,288,11053700,-795,0,1697375635,13044.689453869993,78.50820468000165,54381.50735568 2023-10-15,13:13:57.000,288,11053682,-795,0,1697375636,13044.689453869993,78.46590989999822,54381.56325264001 2023-10-15,13:13:58.000,288,11053694,-795,0,1697375637,13044.655772320002,78.52230294000037,54381.50036856 2023-10-15,13:13:59.000,288,11053687,-795,0,1697375638,13044.655772320002,78.5011555500023,54381.45844584 2023-10-15,13:14:00.000,288,11053699,-795,0,1697375639,13044.689453869993,78.54345032999845,54381.48639432001 2023-10-15,13:14:01.000,288,11053723,-795,0,1697375640,13044.635563390002,78.5011555500023,54381.43049736 2023-10-15,13:14:02.000,288,11053739,-795,0,1697375641,13044.642299699997,78.48705729000358,54381.409536 2023-10-15,13:14:03.000,288,11053696,-795,0,1697375642,13044.561463979997,78.54345032999845,54381.32569056001 2023-10-15,13:14:04.000,288,11053712,-795,0,1697375643,13044.581672909997,78.55049945999781,54381.38158752 2023-10-15,13:14:05.000,288,11053706,-795,0,1697375644,13044.622090769997,78.57869598000252,54381.409536 2023-10-15,13:14:06.000,288,11053734,-795,0,1697375645,13044.689453869993,78.57164685000316,54381.50735568 2023-10-15,13:14:07.000,288,11053726,-795,0,1697375646,13044.601881839997,78.57164685000316,54381.40254888 2023-10-15,13:14:08.000,288,11053652,-795,0,1697375647,13044.669244939992,78.57164685000316,54381.409536 2023-10-15,13:14:09.000,288,11053717,-795,0,1697375648,13044.642299699997,78.61394162999932,54381.39556176001 2023-10-15,13:14:10.000,288,11053731,-795,0,1697375649,13044.716399110002,78.59279424000124,54381.44447160001 2023-10-15,13:14:11.000,288,11053733,-795,0,1697375650,13044.696190180002,78.57869598000252,54381.43748448 2023-10-15,13:14:12.000,288,11053675,-795,0,1697375651,13044.756816970003,78.61394162999932,54381.48639432001 2023-10-15,13:14:13.000,288,11053701,-795,0,1697375652,13044.830916379993,78.62099075999868,54381.57722688 2023-10-15,13:14:14.000,288,11053736,-795,0,1697375653,13044.756816970003,78.60689249999996,54381.521329920004 2023-10-15,13:14:15.000,288,11053719,-795,0,1697375654,13044.810707449993,78.61394162999932,54381.45844584 2023-10-15,13:14:16.000,288,11053639,-795,0,1697375655,13044.851125309993,78.66328554000211,54381.52831704 2023-10-15,13:14:17.000,288,11053720,-795,0,1697375656,13044.837652689988,78.67033467000147,54381.50735568 2023-10-15,13:14:18.000,288,11053702,-795,0,1697375657,13044.851125309993,78.65623641000275,54381.423510240005 2023-10-15,13:14:19.000,288,11053738,-795,0,1697375658,13044.803971139998,78.65623641000275,54381.36062616 2023-10-15,13:14:20.000,288,11053708,-795,0,1697375659,13044.783762209998,78.6985311899989,54381.31171632 2023-10-15,13:14:21.000,288,11053689,-795,0,1697375660,13044.830916379993,78.69148205999954,54381.43748448 2023-10-15,13:14:22.000,288,11053698,-795,0,1697375661,13044.878070549988,78.74082597000233,54381.45145872 2023-10-15,13:14:23.000,288,11053737,-795,0,1697375662,13044.864597929998,78.67738380000083,54381.43748448 2023-10-15,13:14:24.000,288,11053673,-795,0,1697375663,13044.844388999998,78.71967858000426,54381.45145872 2023-10-15,13:14:25.000,288,11053725,-795,0,1697375664,13044.830916379993,78.74787510000169,54381.36062616 2023-10-15,13:14:26.000,288,11053644,-795,0,1697375665,13044.837652689988,78.76197336000041,54381.38158752 2023-10-15,13:14:27.000,288,11053644,-795,0,1697375666,13044.857861619988,78.74082597000233,54381.51434280001 2023-10-15,13:14:28.000,288,11053710,-795,0,1697375667,13044.878070549988,78.76197336000041,54381.45145872 2023-10-15,13:14:29.000,288,11053691,-795,0,1697375668,13044.891543169993,78.77607161999913,54381.46543296001 2023-10-15,13:14:30.000,288,11053728,-795,0,1697375669,13044.898279479989,78.79721901000448,54381.46543296001 2023-10-15,13:14:31.000,288,11053735,-795,0,1697375670,13044.958906269989,78.79016987999785,54381.58421400001 2023-10-15,13:14:32.000,288,11053612,-795,0,1697375671,13044.891543169993,78.80426814000384,54381.542291280006 2023-10-15,13:14:33.000,288,11053671,-795,0,1697375672,13044.925224719998,78.79016987999785,54381.5492784 2023-10-15,13:14:34.000,288,11053689,-795,0,1697375673,13044.918488409989,78.82541553000192,54381.38857464 2023-10-15,13:14:35.000,288,11053725,-795,0,1697375674,13044.979115199989,78.83951379000064,54381.521329920004 2023-10-15,13:14:36.000,288,11053729,-795,0,1697375675,13045.05995091999,78.86771030999807,54381.66805944 2023-10-15,13:14:37.000,288,11053737,-795,0,1697375676,13045.113841399994,78.84656292,54381.74491776 2023-10-15,13:14:38.000,288,11053725,-795,0,1697375677,13045.053214609994,78.86771030999807,54381.640110960005 2023-10-15,13:14:39.000,288,11053724,-795,0,1697375678,13045.10036877999,78.88180857000407,54381.66107232001 2023-10-15,13:14:40.000,288,11053646,-795,0,1697375679,13045.12731402,78.86771030999807,54381.69600792 2023-10-15,13:14:41.000,288,11053724,-795,0,1697375680,13045.134050329994,78.84656292,54381.67504656 2023-10-15,13:14:42.000,288,11053699,-795,0,1697375681,13045.08015984999,78.91705422000086,54381.640110960005 2023-10-15,13:14:43.000,288,11053724,-795,0,1697375682,13045.08015984999,78.84656292,54381.66107232001 2023-10-15,13:14:44.000,288,11053706,-795,0,1697375683,13045.033005679994,78.86771030999807,54381.62613672 2023-10-15,13:14:45.000,288,11053711,-795,0,1697375684,13045.073423539994,78.87475944000471,54381.70299504001 2023-10-15,13:14:46.000,288,11053736,-795,0,1697375685,13045.14078663999,78.86066117999871,54381.80081472001 2023-10-15,13:14:47.000,288,11053741,-795,0,1697375686,13045.154259259994,78.86066117999871,54381.77985336001 2023-10-15,13:14:48.000,288,11053646,-795,0,1697375687,13045.16773188,78.90295596000215,54381.74491776 2023-10-15,13:14:49.000,288,11053635,-795,0,1697375688,13045.134050329994,78.86066117999871,54381.53530416001 2023-10-15,13:14:50.000,288,11053645,-795,0,1697375689,13045.12057770999,78.88180857000407,54381.67504656 2023-10-15,13:14:51.000,288,11053687,-795,0,1697375690,13045.14752295,78.84656292,54381.689020800004 2023-10-15,13:14:52.000,288,11053730,-795,0,1697375691,13045.14752295,78.89590683000279,54381.76587912 2023-10-15,13:14:53.000,288,11053723,-795,0,1697375692,13045.235094979995,78.90295596000215,54381.77985336001 2023-10-15,13:14:54.000,288,11053715,-795,0,1697375693,13045.194677119995,78.88885770000343,54381.7239564 2023-10-15,13:14:55.000,288,11053697,-795,0,1697375694,13045.174468189995,78.85361204999936,54381.689020800004 2023-10-15,13:14:56.000,288,11053699,-795,0,1697375695,13045.194677119995,78.84656292,54381.75190488001 2023-10-15,13:14:57.000,288,11053699,-795,0,1697375696,13045.194677119995,78.87475944000471,54381.77985336001 2023-10-15,13:14:58.000,288,11053729,-795,0,1697375697,13045.154259259994,78.85361204999936,54381.74491776 2023-10-15,13:14:59.000,288,11053676,-795,0,1697375698,13045.18120449999,78.83951379000064,54381.65408520001 2023-10-15,13:15:00.000,288,11053705,-795,0,1697375699,13045.194677119995,78.92410335000022,54381.67504656 2023-10-15,13:15:01.000,288,11053745,-795,0,1697375700,13045.22835867,78.86066117999871,54381.77985336001 2023-10-15,13:15:02.000,288,11053762,-795,0,1697375701,13045.22162235999,78.90295596000215,54381.83575032 2023-10-15,13:15:03.000,288,11053725,-795,0,1697375702,13045.235094979995,78.89590683000279,54381.82876320001 2023-10-15,13:15:04.000,288,11053718,-795,0,1697375703,13045.10710509,78.86066117999871,54381.69600792 2023-10-15,13:15:05.000,288,11053684,-795,0,1697375704,13045.194677119995,78.90295596000215,54381.7239564 2023-10-15,13:15:06.000,288,11053709,-795,0,1697375705,13045.113841399994,78.88885770000343,54381.66107232001 2023-10-15,13:15:07.000,288,11053759,-795,0,1697375706,13045.14078663999,78.87475944000471,54381.640110960005 2023-10-15,13:15:08.000,288,11053703,-795,0,1697375707,13045.14752295,78.87475944000471,54381.77286624 2023-10-15,13:15:09.000,288,11053713,-795,0,1697375708,13045.16773188,78.89590683000279,54381.7938276 2023-10-15,13:15:10.000,288,11053667,-795,0,1697375709,13045.18120449999,78.9452507399983,54381.7239564 2023-10-15,13:15:11.000,288,11053740,-795,0,1697375710,13045.16773188,78.89590683000279,54381.7239564 2023-10-15,13:15:12.000,288,11053673,-795,0,1697375711,13045.12057770999,78.88885770000343,54381.689020800004 2023-10-15,13:15:13.000,288,11053700,-795,0,1697375712,13045.12731402,78.93115247999958,54381.7938276 2023-10-15,13:15:14.000,288,11053692,-795,0,1697375713,13045.086896159999,78.93115247999958,54381.758892000005 2023-10-15,13:15:15.000,288,11053696,-795,0,1697375714,13045.066687229999,78.90295596000215,54381.69600792 2023-10-15,13:15:16.000,288,11053688,-795,0,1697375715,13045.019533059989,78.98754552000173,54381.65408520001 2023-10-15,13:15:17.000,288,11053731,-795,0,1697375716,13045.12731402,78.95229986999766,54381.7938276 2023-10-15,13:15:18.000,288,11053697,-795,0,1697375717,13045.073423539994,78.96639813000365,54381.80081472001 2023-10-15,13:15:19.000,288,11053658,-795,0,1697375718,13045.086896159999,78.93820160999894,54381.856711680004 2023-10-15,13:15:20.000,288,11053645,-795,0,1697375719,13045.026269369999,78.93820160999894,54381.70299504001 2023-10-15,13:15:21.000,288,11053678,-795,0,1697375720,13044.958906269989,78.95229986999766,54381.80081472001 2023-10-15,13:15:22.000,288,11053711,-795,0,1697375721,13045.019533059989,78.98049639000237,54381.77985336001 2023-10-15,13:15:23.000,288,11053693,-795,0,1697375722,13045.019533059989,79.00164378000045,54381.80081472001 2023-10-15,13:15:24.000,288,11053682,-795,0,1697375723,13044.931961029994,79.00869290999981,54381.70299504001 2023-10-15,13:15:25.000,288,11053732,-795,0,1697375724,13044.965642579999,79.03688943000452,54381.73094352001 2023-10-15,13:15:26.000,288,11053721,-795,0,1697375725,13044.972378889994,79.00869290999981,54381.89863440001 2023-10-15,13:15:27.000,288,11053682,-795,0,1697375726,13045.019533059989,78.98049639000237,54381.84972456001 2023-10-15,13:15:28.000,288,11053625,-795,0,1697375727,13044.945433649998,79.01574203999917,54381.709982160006 2023-10-15,13:15:29.000,288,11053671,-795,0,1697375728,13044.925224719998,79.01574203999917,54381.76587912 2023-10-15,13:15:30.000,288,11053656,-795,0,1697375729,13044.952169959994,79.01574203999917,54381.73094352001 2023-10-15,13:15:31.000,288,11053717,-795,0,1697375730,13044.965642579999,79.00164378000045,54381.856711680004 2023-10-15,13:15:32.000,288,11053718,-795,0,1697375731,13044.945433649998,79.00869290999981,54381.8636988 2023-10-15,13:15:33.000,288,11053694,-795,0,1697375732,13044.992587819994,79.02279116999853,54381.856711680004 2023-10-15,13:15:34.000,288,11053720,-795,0,1697375733,13045.006060439999,79.03688943000452,54381.84972456001 2023-10-15,13:15:35.000,288,11053722,-795,0,1697375734,13044.931961029994,79.02984029999789,54381.7938276 2023-10-15,13:15:36.000,288,11053671,-795,0,1697375735,13044.992587819994,79.02984029999789,54381.91959576001 2023-10-15,13:15:37.000,288,11053671,-795,0,1697375736,13044.992587819994,79.06508595000196,54381.83575032 2023-10-15,13:15:38.000,288,11053728,-795,0,1697375737,13044.958906269989,79.03688943000452,54381.83575032 2023-10-15,13:15:39.000,288,11053682,-795,0,1697375738,13044.992587819994,79.03688943000452,54381.77286624 2023-10-15,13:15:40.000,288,11053716,-795,0,1697375739,13044.952169959994,79.07918421000068,54381.758892000005 2023-10-15,13:15:41.000,288,11053747,-795,0,1697375740,13044.965642579999,79.0580368200026,54381.877673040006 2023-10-15,13:15:42.000,288,11053697,-795,0,1697375741,13044.972378889994,79.0580368200026,54381.87068592001 2023-10-15,13:15:43.000,288,11053671,-795,0,1697375742,13044.992587819994,79.04393856000388,54381.87068592001 2023-10-15,13:15:44.000,288,11053684,-795,0,1697375743,13045.006060439999,79.06508595000196,54381.856711680004 2023-10-15,13:15:45.000,288,11053709,-795,0,1697375744,13044.918488409989,79.10033159999875,54381.71696928 2023-10-15,13:15:46.000,288,11053681,-795,0,1697375745,13045.046478299999,79.10033159999875,54381.73094352001 2023-10-15,13:15:47.000,288,11053673,-795,0,1697375746,13045.066687229999,79.10738072999811,54381.84972456001 2023-10-15,13:15:48.000,288,11053703,-795,0,1697375747,13045.10036877999,79.10033159999875,54381.807801840005 2023-10-15,13:15:49.000,288,11053725,-715,0,1697375748,13045.046478299999,79.11442986000475,54381.73793064 2023-10-15,13:15:50.000,288,11053689,-795,0,1697375749,13045.08015984999,79.12852812000347,54381.83575032 2023-10-15,13:15:51.000,288,11053703,-795,0,1697375750,13045.20141342999,79.10033159999875,54381.88466016 2023-10-15,13:15:52.000,288,11053683,-795,0,1697375751,13045.16099556999,79.0932824699994,54381.88466016 2023-10-15,13:15:53.000,288,11053736,-795,0,1697375752,13045.14078663999,79.0932824699994,54381.89164728 2023-10-15,13:15:54.000,288,11053694,-795,0,1697375753,13045.12057770999,79.10033159999875,54381.80081472001 2023-10-15,13:15:55.000,288,11053691,-795,0,1697375754,13045.10710509,79.11442986000475,54381.758892000005 2023-10-15,13:15:56.000,288,11053725,-795,0,1697375755,13045.12057770999,79.11442986000475,54381.88466016 2023-10-15,13:15:57.000,288,11053680,-795,0,1697375756,13045.174468189995,79.12852812000347,54381.89863440001 2023-10-15,13:15:58.000,288,11053714,-795,0,1697375757,13045.154259259994,79.14967551000154,54381.87068592001 2023-10-15,13:15:59.000,288,11053696,-795,0,1697375758,13045.12731402,79.17787202999898,54381.87068592001 2023-10-15,13:16:00.000,288,11053654,-795,0,1697375759,13045.20141342999,79.19901942000433,54381.90562152 2023-10-15,13:16:01.000,288,11053724,-795,0,1697375760,13045.174468189995,79.20606855000369,54381.90562152 2023-10-15,13:16:02.000,288,11053701,-795,0,1697375761,13045.174468189995,79.20606855000369,54381.95453136 2023-10-15,13:16:03.000,288,11053740,-795,0,1697375762,13045.194677119995,79.23426507000113,54381.83575032 2023-10-15,13:16:04.000,288,11053678,-795,0,1697375763,13045.113841399994,79.24836332999985,54381.856711680004 2023-10-15,13:16:05.000,288,11053735,-795,0,1697375764,13045.093632469994,79.20606855000369,54381.7938276 2023-10-15,13:16:06.000,288,11053766,-795,0,1697375765,13045.20141342999,79.23426507000113,54381.96850560001 2023-10-15,13:16:07.000,288,11053741,-795,0,1697375766,13045.22835867,79.23426507000113,54382.03138968 2023-10-15,13:16:08.000,288,11053658,-795,0,1697375767,13045.12731402,79.23426507000113,54381.926582880005 2023-10-15,13:16:09.000,288,11053673,-795,0,1697375768,13045.086896159999,79.28360898000392,54381.709982160006 2023-10-15,13:16:10.000,288,11053625,-795,0,1697375769,13045.093632469994,79.31180550000136,54381.7938276 2023-10-15,13:16:11.000,288,11053650,-795,0,1697375770,13045.12731402,79.304756370002,54381.84273744 2023-10-15,13:16:12.000,288,11053664,-795,0,1697375771,13045.113841399994,79.26246158999857,54381.88466016 2023-10-15,13:16:13.000,288,11053697,-795,0,1697375772,13045.134050329994,79.31885463000071,54381.89164728 2023-10-15,13:16:14.000,288,11053699,-795,0,1697375773,13045.12731402,79.32590376000007,54381.93357 2023-10-15,13:16:15.000,288,11053697,-795,0,1697375774,13045.174468189995,79.31885463000071,54381.84972456001 2023-10-15,13:16:16.000,288,11053707,-795,0,1697375775,13045.14078663999,79.31885463000071,54381.74491776 2023-10-15,13:16:17.000,288,11053702,-795,0,1697375776,13045.14752295,79.31885463000071,54381.856711680004 2023-10-15,13:16:18.000,288,11053717,-795,0,1697375777,13045.16099556999,79.29065811000328,54381.88466016 2023-10-15,13:16:19.000,288,11053699,-795,0,1697375778,13045.154259259994,79.31180550000136,54381.856711680004 2023-10-15,13:16:20.000,288,11053706,-795,0,1697375779,13045.10710509,79.29770724000264,54381.77286624 2023-10-15,13:16:21.000,288,11053669,-795,0,1697375780,13045.154259259994,79.36114941000415,54381.78684048 2023-10-15,13:16:22.000,288,11053660,-795,0,1697375781,13045.194677119995,79.304756370002,54381.975492720005 2023-10-15,13:16:23.000,288,11053735,-795,0,1697375782,13045.20814974,79.26951071999792,54381.926582880005 2023-10-15,13:16:24.000,288,11053659,-795,0,1697375783,13045.22162235999,79.31180550000136,54381.95453136 2023-10-15,13:16:25.000,288,11053685,-795,0,1697375784,13045.174468189995,79.31885463000071,54381.75190488001 2023-10-15,13:16:26.000,288,11053725,-795,0,1697375785,13045.194677119995,79.31180550000136,54381.90562152 2023-10-15,13:16:27.000,288,11053708,-795,0,1697375786,13045.2485676,79.35410028000479,54381.94754424001 2023-10-15,13:16:28.000,288,11053696,-795,0,1697375787,13045.154259259994,79.31885463000071,54382.01042832 2023-10-15,13:16:29.000,288,11053711,-795,0,1697375788,13045.16099556999,79.29065811000328,54381.91959576001 2023-10-15,13:16:30.000,288,11053688,-795,0,1697375789,13045.18120449999,79.304756370002,54381.877673040006 2023-10-15,13:16:31.000,288,11053763,-795,0,1697375790,13045.24183128999,79.31180550000136,54381.96151848 2023-10-15,13:16:32.000,288,11053704,-795,0,1697375791,13045.26204021999,79.28360898000392,54381.975492720005 2023-10-15,13:16:33.000,288,11053731,-795,0,1697375792,13045.28224914999,79.32590376000007,54381.89863440001 2023-10-15,13:16:34.000,288,11053713,-795,0,1697375793,13045.235094979995,79.33295288999943,54381.877673040006 2023-10-15,13:16:35.000,288,11053751,-795,0,1697375794,13045.26877653,79.32590376000007,54381.82876320001 2023-10-15,13:16:36.000,288,11053702,-795,0,1697375795,13045.26204021999,79.34000201999879,54381.98946696001 2023-10-15,13:16:37.000,288,11053687,-795,0,1697375796,13045.28898546,79.33295288999943,54381.96151848 2023-10-15,13:16:38.000,288,11053716,-795,0,1697375797,13045.255303909995,79.34705114999815,54381.93357 2023-10-15,13:16:39.000,288,11053741,-795,0,1697375798,13045.22835867,79.38934593000158,54381.807801840005 2023-10-15,13:16:40.000,288,11053654,-795,0,1697375799,13045.28224914999,79.35410028000479,54381.926582880005 2023-10-15,13:16:41.000,288,11053744,-795,0,1697375800,13045.275512839995,79.34000201999879,54381.88466016 2023-10-15,13:16:42.000,288,11053705,-795,0,1697375801,13045.275512839995,79.3681985400035,54381.99645408001 2023-10-15,13:16:43.000,288,11053697,-795,0,1697375802,13045.235094979995,79.34000201999879,54381.90562152 2023-10-15,13:16:44.000,288,11053704,-795,0,1697375803,13045.235094979995,79.36114941000415,54381.82876320001 2023-10-15,13:16:45.000,288,11053732,-795,0,1697375804,13045.22835867,79.39639506000094,54381.877673040006 2023-10-15,13:16:46.000,288,11053715,-795,0,1697375805,13045.295721769995,79.41049331999966,54381.98247984 2023-10-15,13:16:47.000,288,11053742,-795,0,1697375806,13045.30919439,79.41754244999902,54381.975492720005 2023-10-15,13:16:48.000,288,11053729,-795,0,1697375807,13045.275512839995,79.39639506000094,54382.0034412 2023-10-15,13:16:49.000,288,11053713,-795,0,1697375808,13045.20814974,79.45278810000309,54381.8636988 2023-10-15,13:16:50.000,288,11053720,-795,0,1697375809,13045.22162235999,79.42459157999838,54381.80081472001 2023-10-15,13:16:51.000,288,11053723,-795,0,1697375810,13045.18794081,79.44573897000373,54381.856711680004 2023-10-15,13:16:52.000,288,11053680,-795,0,1697375811,13045.22162235999,79.45983723000245,54381.96850560001 2023-10-15,13:16:53.000,288,11053672,-795,0,1697375812,13045.235094979995,79.5021320099986,54382.024402560004 2023-10-15,13:16:54.000,288,11053720,-795,0,1697375813,13045.20141342999,79.48098462000053,54382.01741544001 2023-10-15,13:16:55.000,288,11053706,-795,0,1697375814,13045.18794081,79.45983723000245,54381.95453136 2023-10-15,13:16:56.000,288,11053690,-795,0,1697375815,13045.24183128999,79.49508287999925,54382.024402560004 2023-10-15,13:16:57.000,288,11053736,-795,0,1697375816,13045.194677119995,79.52327940000396,54382.01042832 2023-10-15,13:16:58.000,288,11053695,-795,0,1697375817,13045.24183128999,79.46688636000181,54382.03837680001 2023-10-15,13:16:59.000,288,11053693,-795,0,1697375818,13045.154259259994,79.48098462000053,54381.8636988 2023-10-15,13:17:00.000,288,11053727,-795,0,1697375819,13045.10036877999,79.48803374999989,54381.89164728 2023-10-15,13:17:01.000,288,11053746,-795,0,1697375820,13045.20141342999,79.50918113999796,54382.08728664001 2023-10-15,13:17:02.000,288,11053727,-795,0,1697375821,13045.235094979995,79.49508287999925,54382.05933816 2023-10-15,13:17:03.000,288,11053701,-795,0,1697375822,13045.194677119995,79.5021320099986,54382.10126088 2023-10-15,13:17:04.000,288,11053690,-795,0,1697375823,13045.214886049995,79.5021320099986,54382.0034412 2023-10-15,13:17:05.000,288,11053696,-795,0,1697375824,13045.08015984999,79.53737766000268,54381.89164728 2023-10-15,13:17:06.000,288,11053687,-795,0,1697375825,13045.093632469994,79.53737766000268,54381.77985336001 2023-10-15,13:17:07.000,288,11053678,-795,0,1697375826,13045.194677119995,79.49508287999925,54381.8636988 2023-10-15,13:17:08.000,288,11053728,-795,0,1697375827,13045.20141342999,79.50918113999796,54381.99645408001 2023-10-15,13:17:09.000,288,11053740,-795,0,1697375828,13045.214886049995,79.49508287999925,54381.90562152 2023-10-15,13:17:10.000,288,11053710,-795,0,1697375829,13045.235094979995,79.49508287999925,54381.89164728 2023-10-15,13:17:11.000,288,11053675,-795,0,1697375830,13045.28898546,79.50918113999796,54382.024402560004 2023-10-15,13:17:12.000,288,11053623,-795,0,1697375831,13045.356348559995,79.53032853000332,54381.93357 2023-10-15,13:17:13.000,288,11053711,-795,0,1697375832,13045.34961225,79.48803374999989,54381.94055712 2023-10-15,13:17:14.000,288,11053706,-795,0,1697375833,13045.28224914999,79.5021320099986,54381.856711680004 2023-10-15,13:17:15.000,288,11053711,-795,0,1697375834,13045.32940332,79.48803374999989,54381.90562152 2023-10-15,13:17:16.000,288,11053676,-795,0,1697375835,13045.32266700999,79.5021320099986,54381.83575032 2023-10-15,13:17:17.000,288,11053709,-795,0,1697375836,13045.42371165999,79.48803374999989,54382.0733124 2023-10-15,13:17:18.000,288,11053702,-795,0,1697375837,13045.437184279996,79.48803374999989,54382.08029952 2023-10-15,13:17:19.000,288,11053702,-795,0,1697375838,13045.43044797,79.46688636000181,54382.03138968 2023-10-15,13:17:20.000,288,11053712,-795,0,1697375839,13045.40350272999,79.5021320099986,54381.89164728 2023-10-15,13:17:21.000,288,11053680,-795,0,1697375840,13045.416975349995,79.50918113999796,54382.01741544001 2023-10-15,13:17:22.000,288,11053704,-795,0,1697375841,13045.457393209996,79.5162302700046,54382.15017072 2023-10-15,13:17:23.000,288,11053706,-795,0,1697375842,13045.46412951999,79.5162302700046,54382.08728664001 2023-10-15,13:17:24.000,288,11053693,-795,0,1697375843,13045.34287593999,79.48098462000053,54381.856711680004 2023-10-15,13:17:25.000,288,11053695,-795,0,1697375844,13045.44392058999,79.54442679000203,54382.108248 2023-10-15,13:17:26.000,288,11053686,-795,0,1697375845,13045.457393209996,79.52327940000396,54382.22004192 2023-10-15,13:17:27.000,288,11053717,-795,0,1697375846,13045.49107476,79.52327940000396,54382.24100328 2023-10-15,13:17:28.000,288,11053664,-795,0,1697375847,13045.48433844999,79.47393549000117,54382.143183600005 2023-10-15,13:17:29.000,288,11053732,-795,0,1697375848,13045.38329379999,79.52327940000396,54382.0034412 2023-10-15,13:17:30.000,288,11053664,-795,0,1697375849,13045.42371165999,79.48803374999989,54382.108248 2023-10-15,13:17:31.000,288,11053697,-795,0,1697375850,13045.44392058999,79.49508287999925,54382.22004192 2023-10-15,13:17:32.000,288,11053720,-795,0,1697375851,13045.41023904,79.55852505000075,54382.26895176 2023-10-15,13:17:33.000,288,11053723,-795,0,1697375852,13045.437184279996,79.57967243999883,54382.28292600001 2023-10-15,13:17:34.000,288,11053719,-795,0,1697375853,13045.34961225,79.53737766000268,54382.20606768001 2023-10-15,13:17:35.000,288,11053720,-795,0,1697375854,13045.41023904,79.57967243999883,54382.13619648001 2023-10-15,13:17:36.000,288,11053663,-795,0,1697375855,13045.416975349995,79.59377070000482,54382.1781192 2023-10-15,13:17:37.000,288,11053722,-795,0,1697375856,13045.376557489995,79.54442679000203,54382.11523512001 2023-10-15,13:17:38.000,288,11053716,-795,0,1697375857,13045.36308486999,79.57262330999947,54382.15017072 2023-10-15,13:17:39.000,288,11053703,-795,0,1697375858,13045.34287593999,79.54442679000203,54382.045363920006 2023-10-15,13:17:40.000,288,11053675,-795,0,1697375859,13045.30245807999,79.60786896000354,54382.05933816 2023-10-15,13:17:41.000,288,11053732,-795,0,1697375860,13045.315930699995,79.62901635000162,54382.11523512001 2023-10-15,13:17:42.000,288,11053699,-795,0,1697375861,13045.32940332,79.62196722000226,54382.17113208 2023-10-15,13:17:43.000,288,11053722,-795,0,1697375862,13045.396766419995,79.6149180900029,54382.22702904 2023-10-15,13:17:44.000,288,11053666,-795,0,1697375863,13045.34961225,79.64311461000034,54382.18510632001 2023-10-15,13:17:45.000,288,11053703,-795,0,1697375864,13045.28224914999,79.64311461000034,54382.05933816 2023-10-15,13:17:46.000,288,11053619,-795,0,1697375865,13045.315930699995,79.67131112999778,54382.11523512001 2023-10-15,13:17:47.000,288,11053714,-795,0,1697375866,13045.36982118,79.6501637399997,54382.08728664001 2023-10-15,13:17:48.000,288,11053696,-795,0,1697375867,13045.36982118,79.64311461000034,54382.0733124 2023-10-15,13:17:49.000,288,11053714,-795,0,1697375868,13045.336139629995,79.65721286999906,54382.03138968 2023-10-15,13:17:50.000,288,11053698,-795,0,1697375869,13045.295721769995,79.68540939000377,54382.08728664001 2023-10-15,13:17:51.000,288,11053736,-795,0,1697375870,13045.32940332,79.65721286999906,54381.99645408001 2023-10-15,13:17:52.000,288,11053625,-795,0,1697375871,13045.39003011,79.64311461000034,54382.08029952 2023-10-15,13:17:53.000,288,11053747,-795,0,1697375872,13045.36982118,79.67836026000441,54382.13619648001 2023-10-15,13:17:54.000,288,11053712,-795,0,1697375873,13045.36308486999,79.6501637399997,54382.20606768001 2023-10-15,13:17:55.000,288,11053691,-795,0,1697375874,13045.36308486999,79.6501637399997,54381.98946696001 2023-10-15,13:17:56.000,288,11053700,-795,0,1697375875,13045.315930699995,79.63606548000098,54382.03837680001 2023-10-15,13:17:57.000,288,11053706,-795,0,1697375876,13045.376557489995,79.67836026000441,54382.22004192 2023-10-15,13:17:58.000,288,11053700,-795,0,1697375877,13045.416975349995,79.67836026000441,54382.24100328 2023-10-15,13:17:59.000,288,11053730,-795,0,1697375878,13045.40350272999,79.67836026000441,54382.22702904 2023-10-15,13:18:00.000,288,11053672,-795,0,1697375879,13045.38329379999,79.67131112999778,54382.01741544001 2023-10-15,13:18:01.000,288,11053621,-795,0,1697375880,13045.34961225,79.70655678000185,54382.0733124 2023-10-15,13:18:02.000,288,11053728,-795,0,1697375881,13045.275512839995,79.69245852000313,54382.17113208 2023-10-15,13:18:03.000,288,11053720,-795,0,1697375882,13045.34287593999,79.67836026000441,54382.12920936 2023-10-15,13:18:04.000,288,11053693,-795,0,1697375883,13045.16773188,79.68540939000377,54381.84972456001 2023-10-15,13:18:05.000,288,11053724,-795,0,1697375884,13045.30245807999,79.69245852000313,54382.143183600005 2023-10-15,13:18:06.000,288,11053686,-795,0,1697375885,13045.36982118,79.7136059100012,54382.1781192 2023-10-15,13:18:07.000,288,11053705,-795,0,1697375886,13045.28898546,79.67131112999778,54381.926582880005 2023-10-15,13:18:08.000,288,11053701,-795,0,1697375887,13045.30919439,79.74180242999864,54382.08029952 2023-10-15,13:18:09.000,288,11053708,-795,0,1697375888,13045.26204021999,79.75590069000464,54382.03138968 2023-10-15,13:18:10.000,288,11053736,-795,0,1697375889,13045.295721769995,79.73475329999928,54382.01741544001 2023-10-15,13:18:11.000,288,11053681,-795,0,1697375890,13045.235094979995,79.7136059100012,54381.975492720005 2023-10-15,13:18:12.000,288,11053735,-795,0,1697375891,13045.30245807999,79.74180242999864,54382.15715784001 2023-10-15,13:18:13.000,288,11053706,-795,0,1697375892,13045.30919439,79.72065504000057,54382.18510632001 2023-10-15,13:18:14.000,288,11053688,-795,0,1697375893,13045.28224914999,79.72065504000057,54382.05933816 2023-10-15,13:18:15.000,288,11053688,-795,0,1697375894,13045.26877653,79.748851559998,54382.0733124 2023-10-15,13:18:16.000,288,11053684,-795,0,1697375895,13045.28898546,79.72770416999992,54382.13619648001 2023-10-15,13:18:17.000,288,11053705,-795,0,1697375896,13045.32266700999,79.762949820004,54382.11523512001 2023-10-15,13:18:18.000,288,11053699,-795,0,1697375897,13045.30245807999,79.76999895000336,54382.08029952 2023-10-15,13:18:19.000,288,11053701,-795,0,1697375898,13045.30245807999,79.79114634000143,54381.94754424001 2023-10-15,13:18:20.000,288,11053736,-795,0,1697375899,13045.28224914999,79.83344112000486,54381.93357 2023-10-15,13:18:21.000,288,11053702,-795,0,1697375900,13045.26877653,79.82639198999823,54381.99645408001 2023-10-15,13:18:22.000,288,11053682,-795,0,1697375901,13045.34287593999,79.83344112000486,54382.12920936 2023-10-15,13:18:23.000,288,11053707,-795,0,1697375902,13045.315930699995,79.84753938000358,54382.108248 2023-10-15,13:18:24.000,288,11053664,-795,0,1697375903,13045.36308486999,79.87573590000102,54382.08728664001 2023-10-15,13:18:25.000,288,11053701,-795,0,1697375904,13045.26204021999,79.87573590000102,54381.975492720005 2023-10-15,13:18:26.000,288,11053628,-795,0,1697375905,13045.2485676,79.91803068000445,54381.99645408001 2023-10-15,13:18:27.000,288,11053770,-795,0,1697375906,13045.295721769995,79.90393241999845,54382.11523512001 2023-10-15,13:18:28.000,288,11053705,-795,0,1697375907,13045.275512839995,79.91803068000445,54382.08728664001 2023-10-15,13:18:29.000,288,11053713,-795,0,1697375908,13045.26204021999,79.90393241999845,54382.0034412 2023-10-15,13:18:30.000,288,11053724,-795,0,1697375909,13045.295721769995,79.91098154999781,54381.975492720005 2023-10-15,13:18:31.000,288,11053695,-795,0,1697375910,13045.255303909995,79.92507981000381,54381.926582880005 2023-10-15,13:18:32.000,288,11053602,-795,0,1697375911,13045.315930699995,79.93212894000317,54382.06632528001 2023-10-15,13:18:33.000,288,11053751,-795,0,1697375912,13045.28224914999,79.93212894000317,54382.024402560004 2023-10-15,13:18:34.000,288,11053697,-795,0,1697375913,13045.295721769995,79.93917807000253,54382.03837680001 2023-10-15,13:18:35.000,288,11053731,-795,0,1697375914,13045.214886049995,79.94622720000189,54381.96151848 2023-10-15,13:18:36.000,288,11053716,-795,0,1697375915,13045.235094979995,79.97442371999932,54381.96151848 2023-10-15,13:18:37.000,288,11053745,-795,0,1697375916,13045.255303909995,80.0096693700034,54382.05235104 2023-10-15,13:18:38.000,288,11053724,-795,0,1697375917,13045.2485676,79.99557111000468,54382.08728664001 2023-10-15,13:18:39.000,288,11053689,-795,0,1697375918,13045.275512839995,80.02376763000211,54382.05933816 2023-10-15,13:18:40.000,288,11053680,-755,0,1697375919,13045.18794081,80.01671850000275,54381.90562152 2023-10-15,13:18:41.000,288,11053665,-795,0,1697375920,13045.22162235999,80.00262024000403,54381.975492720005 2023-10-15,13:18:42.000,288,11053718,-795,0,1697375921,13045.22162235999,80.02376763000211,54381.94055712 2023-10-15,13:18:43.000,288,11053696,-795,0,1697375922,13045.26204021999,79.98147284999868,54381.95453136 2023-10-15,13:18:44.000,288,11053708,-795,0,1697375923,13045.16773188,80.04491502000019,54381.82876320001 2023-10-15,13:18:45.000,288,11053762,-795,0,1697375924,13045.22162235999,80.03786589000083,54381.82177608001 2023-10-15,13:18:46.000,288,11053697,-795,0,1697375925,13045.2485676,80.02376763000211,54381.98946696001 2023-10-15,13:18:47.000,288,11053677,-795,0,1697375926,13045.26877653,80.00262024000403,54381.975492720005 2023-10-15,13:18:48.000,288,11053657,-795,0,1697375927,13045.154259259994,80.05196414999955,54381.84273744 2023-10-15,13:18:49.000,288,11053697,-795,0,1697375928,13045.18794081,79.99557111000468,54381.82177608001 2023-10-15,13:18:50.000,288,11053641,-795,0,1697375929,13045.174468189995,80.01671850000275,54381.80081472001 2023-10-15,13:18:51.000,288,11053714,-795,0,1697375930,13045.214886049995,79.99557111000468,54381.89164728 2023-10-15,13:18:52.000,288,11053697,-795,0,1697375931,13045.22162235999,80.05901327999891,54381.856711680004 2023-10-15,13:18:53.000,288,11053729,-795,0,1697375932,13045.2485676,80.06606240999827,54382.01741544001 2023-10-15,13:18:54.000,288,11053705,-795,0,1697375933,13045.20141342999,80.02376763000211,54381.78684048 2023-10-15,13:18:55.000,288,11053660,-795,0,1697375934,13045.214886049995,80.03786589000083,54381.758892000005 2023-10-15,13:18:56.000,288,11053663,-795,0,1697375935,13045.22162235999,80.03786589000083,54381.78684048 2023-10-15,13:18:57.000,288,11053704,-795,0,1697375936,13045.28898546,80.00262024000403,54381.74491776 2023-10-15,13:18:58.000,288,11053734,-795,0,1697375937,13045.214886049995,80.0096693700034,54381.758892000005 2023-10-15,13:18:59.000,288,11053728,-795,0,1697375938,13045.214886049995,80.01671850000275,54381.640110960005 2023-10-15,13:19:00.000,288,11053688,-795,0,1697375939,13045.22162235999,80.03081676000147,54381.68203368001 2023-10-15,13:19:01.000,288,11053699,-795,0,1697375940,13045.26877653,80.03786589000083,54381.81478896 2023-10-15,13:19:02.000,288,11053688,-795,0,1697375941,13045.2485676,80.01671850000275,54381.74491776 2023-10-15,13:19:03.000,288,11053704,-795,0,1697375942,13045.295721769995,80.02376763000211,54381.87068592001 2023-10-15,13:19:04.000,288,11053712,-795,0,1697375943,13045.26204021999,80.03786589000083,54381.84972456001 2023-10-15,13:19:05.000,288,11053717,-795,0,1697375944,13045.2485676,80.01671850000275,54381.76587912 2023-10-15,13:19:06.000,288,11053673,-795,0,1697375945,13045.22162235999,80.02376763000211,54381.73793064 2023-10-15,13:19:07.000,288,11053710,-795,0,1697375946,13045.30245807999,80.01671850000275,54381.77985336001 2023-10-15,13:19:08.000,288,11053696,-795,0,1697375947,13045.20141342999,80.0096693700034,54381.71696928 2023-10-15,13:19:09.000,288,11053718,-795,0,1697375948,13045.2485676,80.00262024000403,54381.6191496 2023-10-15,13:19:10.000,288,11053689,-795,0,1697375949,13045.295721769995,80.01671850000275,54381.7239564 2023-10-15,13:19:11.000,288,11053710,-795,0,1697375950,13045.356348559995,80.00262024000403,54381.89164728 2023-10-15,13:19:12.000,288,11053663,-795,0,1697375951,13045.356348559995,79.96737458999996,54381.975492720005 2023-10-15,13:19:13.000,288,11053703,-795,0,1697375952,13045.40350272999,80.01671850000275,54381.94754424001 2023-10-15,13:19:14.000,288,11053697,-795,0,1697375953,13045.32266700999,80.0096693700034,54381.91959576001 2023-10-15,13:19:15.000,288,11053730,-795,0,1697375954,13045.34961225,80.04491502000019,54381.78684048 2023-10-15,13:19:16.000,288,11053717,-795,0,1697375955,13045.295721769995,80.05901327999891,54381.87068592001 2023-10-15,13:19:17.000,288,11053703,-795,0,1697375956,13045.34287593999,80.03786589000083,54381.99645408001 2023-10-15,13:19:18.000,288,11053722,-795,0,1697375957,13045.356348559995,80.04491502000019,54381.975492720005 2023-10-15,13:19:19.000,288,11053717,-795,0,1697375958,13045.36308486999,80.08720980000362,54381.94055712 2023-10-15,13:19:20.000,288,11053723,-795,0,1697375959,13045.30245807999,80.03786589000083,54381.8636988 2023-10-15,13:19:21.000,288,11053710,-795,0,1697375960,13045.28898546,80.04491502000019,54381.81478896 2023-10-15,13:19:22.000,288,11053695,-795,0,1697375961,13045.255303909995,80.03786589000083,54381.8636988 2023-10-15,13:19:23.000,288,11053743,-795,0,1697375962,13045.32940332,80.06606240999827,54381.975492720005 2023-10-15,13:19:24.000,288,11053713,-795,0,1697375963,13045.16099556999,80.08720980000362,54381.77286624 2023-10-15,13:19:25.000,288,11053751,-795,0,1697375964,13045.20814974,80.10130806000234,54381.90562152 2023-10-15,13:19:26.000,288,11053744,-795,0,1697375965,13045.26204021999,80.12950457999978,54381.94055712 2023-10-15,13:19:27.000,288,11053695,-795,0,1697375966,13045.255303909995,80.09425893000298,54381.89863440001 2023-10-15,13:19:28.000,288,11053678,-795,0,1697375967,13045.20814974,80.10130806000234,54381.88466016 2023-10-15,13:19:29.000,288,11053714,-795,0,1697375968,13045.134050329994,80.1083571900017,54381.758892000005 2023-10-15,13:19:30.000,288,11053616,-795,0,1697375969,13045.12731402,80.12245545000042,54381.77286624 2023-10-15,13:19:31.000,288,11053745,-795,0,1697375970,13045.154259259994,80.15065196999785,54381.83575032 2023-10-15,13:19:32.000,288,11053687,-795,0,1697375971,13045.12731402,80.09425893000298,54381.91260864 2023-10-15,13:19:33.000,288,11053722,-795,0,1697375972,13045.18120449999,80.1436028399985,54381.94754424001 2023-10-15,13:19:34.000,288,11053709,-795,0,1697375973,13045.12057770999,80.15065196999785,54381.91260864 2023-10-15,13:19:35.000,288,11053650,-795,0,1697375974,13045.113841399994,80.11540632000106,54381.82177608001 2023-10-15,13:19:36.000,288,11053695,-795,0,1697375975,13045.14752295,80.1436028399985,54381.93357 2023-10-15,13:19:37.000,288,11053724,-795,0,1697375976,13045.10036877999,80.1436028399985,54381.82876320001 2023-10-15,13:19:38.000,288,11053705,-795,0,1697375977,13045.16099556999,80.13655370999913,54381.8636988 2023-10-15,13:19:39.000,288,11053715,-795,0,1697375978,13045.093632469994,80.12245545000042,54381.807801840005 2023-10-15,13:19:40.000,288,11053696,-795,0,1697375979,13045.093632469994,80.15770110000449,54381.78684048 2023-10-15,13:19:41.000,288,11053668,-795,0,1697375980,13045.14078663999,80.11540632000106,54381.926582880005 2023-10-15,13:19:42.000,288,11053707,-795,0,1697375981,13045.20141342999,80.12245545000042,54381.96151848 2023-10-15,13:19:43.000,288,11053676,-795,0,1697375982,13045.22162235999,80.12950457999978,54382.05235104 2023-10-15,13:19:44.000,288,11053696,-795,0,1697375983,13045.16099556999,80.12950457999978,54381.98247984 2023-10-15,13:19:45.000,288,11053732,-795,0,1697375984,13045.12057770999,80.12950457999978,54381.82876320001 2023-10-15,13:19:46.000,288,11053687,-795,0,1697375985,13045.08015984999,80.11540632000106,54381.87068592001 2023-10-15,13:19:47.000,288,11053716,-795,0,1697375986,13045.14078663999,80.15065196999785,54381.91959576001 2023-10-15,13:19:48.000,288,11053761,-795,0,1697375987,13045.14078663999,80.15770110000449,54381.94055712 2023-10-15,13:19:49.000,288,11053701,-795,0,1697375988,13045.10036877999,80.15065196999785,54381.83575032 2023-10-15,13:19:50.000,288,11053689,-795,0,1697375989,13045.10710509,80.1436028399985,54381.84972456001 2023-10-15,13:19:51.000,288,11053714,-795,0,1697375990,13045.134050329994,80.13655370999913,54381.926582880005 2023-10-15,13:19:52.000,288,11053677,-795,0,1697375991,13045.10710509,80.12950457999978,54381.926582880005 2023-10-15,13:19:53.000,288,11053724,-795,0,1697375992,13045.113841399994,80.16475023000385,54381.82177608001 2023-10-15,13:19:54.000,288,11053759,-795,0,1697375993,13045.05995091999,80.12950457999978,54381.76587912 2023-10-15,13:19:55.000,288,11053664,-795,0,1697375994,13045.019533059989,80.12245545000042,54381.7239564 2023-10-15,13:19:56.000,288,11053690,-795,0,1697375995,13045.073423539994,80.15065196999785,54381.84972456001 2023-10-15,13:19:57.000,288,11053683,-795,0,1697375996,13045.053214609994,80.12950457999978,54381.8636988 2023-10-15,13:19:58.000,288,11053667,-795,0,1697375997,13045.066687229999,80.12950457999978,54381.856711680004 2023-10-15,13:19:59.000,288,11053734,-795,0,1697375998,13045.019533059989,80.12245545000042,54381.77985336001 2023-10-15,13:20:00.000,288,11053722,-795,0,1697375999,13045.019533059989,80.13655370999913,54381.82876320001 2023-10-15,13:20:01.000,288,11053716,-795,0,1697376000,13045.03974198999,80.15770110000449,54381.82876320001 2023-10-15,13:20:02.000,288,11053673,-795,0,1697376001,13045.012796749994,80.12245545000042,54381.89164728 2023-10-15,13:20:03.000,288,11053692,-795,0,1697376002,13044.972378889994,80.15065196999785,54381.90562152 2023-10-15,13:20:04.000,288,11053728,-795,0,1697376003,13044.952169959994,80.08720980000362,54381.77286624 2023-10-15,13:20:05.000,288,11053718,-795,0,1697376004,13044.958906269989,80.10130806000234,54381.82876320001 2023-10-15,13:20:06.000,288,11053682,-795,0,1697376005,13044.952169959994,80.13655370999913,54381.81478896 2023-10-15,13:20:07.000,288,11053718,-795,0,1697376006,13044.972378889994,80.1436028399985,54381.89863440001 2023-10-15,13:20:08.000,288,11053714,-795,0,1697376007,13044.979115199989,80.12245545000042,54381.91959576001 2023-10-15,13:20:09.000,288,11053723,-795,0,1697376008,13044.911752099993,80.12950457999978,54381.758892000005 2023-10-15,13:20:10.000,288,11053741,-795,0,1697376009,13044.857861619988,80.16475023000385,54381.76587912 2023-10-15,13:20:11.000,288,11053756,-795,0,1697376010,13044.871334239993,80.19294675000128,54381.88466016 2023-10-15,13:20:12.000,288,11053707,-795,0,1697376011,13044.985851509999,80.15065196999785,54381.91959576001 2023-10-15,13:20:13.000,288,11053743,-795,0,1697376012,13044.992587819994,80.15065196999785,54381.99645408001 2023-10-15,13:20:14.000,288,11053631,-795,0,1697376013,13044.958906269989,80.15770110000449,54381.93357 2023-10-15,13:20:15.000,288,11053739,-795,0,1697376014,13044.905015789998,80.18589762000192,54381.87068592001 2023-10-15,13:20:16.000,288,11053641,-795,0,1697376015,13044.905015789998,80.19294675000128,54381.89164728 2023-10-15,13:20:17.000,288,11053753,-795,0,1697376016,13044.925224719998,80.20704501,54381.91959576001 2023-10-15,13:20:18.000,288,11053695,-795,0,1697376017,13044.898279479989,80.23524153000471,54381.90562152 2023-10-15,13:20:19.000,288,11053698,-795,0,1697376018,13044.891543169993,80.23524153000471,54381.84972456001 2023-10-15,13:20:20.000,288,11053716,-795,0,1697376019,13044.830916379993,80.20704501,54381.78684048 2023-10-15,13:20:21.000,288,11053699,-795,0,1697376020,13044.911752099993,80.24933979000343,54381.98247984 2023-10-15,13:20:22.000,288,11053723,-795,0,1697376021,13044.931961029994,80.21409413999936,54381.94754424001 2023-10-15,13:20:23.000,288,11053710,-795,0,1697376022,13044.891543169993,80.25638892000279,54381.87068592001 2023-10-15,13:20:24.000,288,11053690,-795,0,1697376023,13044.864597929998,80.24933979000343,54381.95453136 2023-10-15,13:20:25.000,288,11053664,-795,0,1697376024,13044.864597929998,80.22819239999808,54381.84972456001 2023-10-15,13:20:26.000,288,11053650,-795,0,1697376025,13044.837652689988,80.27753631000087,54381.91959576001 2023-10-15,13:20:27.000,288,11053680,-795,0,1697376026,13044.878070549988,80.19294675000128,54381.96151848 2023-10-15,13:20:28.000,288,11053696,-795,0,1697376027,13044.864597929998,80.25638892000279,54382.01741544001 2023-10-15,13:20:29.000,288,11053661,-795,0,1697376028,13044.871334239993,80.27048718000151,54381.975492720005 2023-10-15,13:20:30.000,288,11053693,-795,0,1697376029,13044.857861619988,80.29163456999959,54381.91260864 2023-10-15,13:20:31.000,288,11053720,-795,0,1697376030,13044.884806859998,80.3057328299983,54381.8636988 2023-10-15,13:20:32.000,288,11053673,-795,0,1697376031,13044.891543169993,80.29868369999895,54381.98946696001 2023-10-15,13:20:33.000,288,11053702,-795,0,1697376032,13044.878070549988,80.29163456999959,54381.94055712 2023-10-15,13:20:34.000,288,11053741,-795,0,1697376033,13044.844388999998,80.32688022000366,54381.88466016 2023-10-15,13:20:35.000,288,11053700,-795,0,1697376034,13044.830916379993,80.29868369999895,54381.7938276 2023-10-15,13:20:36.000,288,11053688,-795,0,1697376035,13044.783762209998,80.36212587000045,54381.8636988 2023-10-15,13:20:37.000,288,11053694,-795,0,1697376036,13044.837652689988,80.32688022000366,54381.94055712 2023-10-15,13:20:38.000,288,11053697,-795,0,1697376037,13044.857861619988,80.3550767400011,54381.93357 2023-10-15,13:20:39.000,288,11053666,-795,0,1697376038,13044.884806859998,80.32688022000366,54381.975492720005 2023-10-15,13:20:40.000,288,11053631,-795,0,1697376039,13044.817443759988,80.37622412999917,54381.877673040006 2023-10-15,13:20:41.000,288,11053685,-795,0,1697376040,13044.844388999998,80.34097848000238,54381.95453136 2023-10-15,13:20:42.000,288,11053694,-795,0,1697376041,13044.810707449993,80.36917499999981,54381.95453136 2023-10-15,13:20:43.000,288,11053734,-795,0,1697376042,13044.810707449993,80.34802761000174,54381.89164728 2023-10-15,13:20:44.000,288,11053749,-795,0,1697376043,13044.675981250002,80.37622412999917,54381.74491776 2023-10-15,13:20:45.000,288,11053725,-795,0,1697376044,13044.837652689988,80.3550767400011,54381.91260864 2023-10-15,13:20:46.000,288,11053735,-795,0,1697376045,13044.830916379993,80.3550767400011,54381.90562152 2023-10-15,13:20:47.000,288,11053713,-795,0,1697376046,13044.817443759988,80.3550767400011,54381.94055712 2023-10-15,13:20:48.000,288,11053637,-795,0,1697376047,13044.763553279998,80.34097848000238,54381.91959576001 2023-10-15,13:20:49.000,288,11053730,-795,0,1697376048,13044.702926489997,80.36212587000045,54381.75190488001 2023-10-15,13:20:50.000,288,11053664,-795,0,1697376049,13044.696190180002,80.36917499999981,54381.7938276 2023-10-15,13:20:51.000,288,11053689,-795,0,1697376050,13044.736608040002,80.3198310900043,54381.877673040006 2023-10-15,13:20:52.000,288,11053742,-795,0,1697376051,13044.696190180002,80.3550767400011,54381.82177608001 2023-10-15,13:20:53.000,288,11053693,-795,0,1697376052,13044.723135419998,80.36212587000045,54381.88466016 2023-10-15,13:20:54.000,288,11053714,-795,0,1697376053,13044.709662799993,80.3550767400011,54381.89164728 2023-10-15,13:20:55.000,288,11053712,-795,0,1697376054,13044.716399110002,80.33392935000302,54381.80081472001 2023-10-15,13:20:56.000,288,11053709,-795,0,1697376055,13044.723135419998,80.36917499999981,54381.877673040006 2023-10-15,13:20:57.000,288,11053691,-795,0,1697376056,13044.702926489997,80.36212587000045,54381.81478896 2023-10-15,13:20:58.000,288,11053694,-795,0,1697376057,13044.655772320002,80.36212587000045,54381.77985336001 2023-10-15,13:20:59.000,288,11053669,-795,0,1697376058,13044.662508629997,80.37622412999917,54381.758892000005 2023-10-15,13:21:00.000,288,11053743,-795,0,1697376059,13044.649036009992,80.41146978000324,54381.807801840005 2023-10-15,13:21:01.000,288,11053731,-795,0,1697376060,13044.709662799993,80.40442065000389,54381.8636988 2023-10-15,13:21:02.000,288,11053736,-795,0,1697376061,13044.669244939992,80.38327325999853,54381.8636988 2023-10-15,13:21:03.000,288,11053745,-795,0,1697376062,13044.750080659993,80.4185189100026,54381.926582880005 2023-10-15,13:21:04.000,288,11053658,-795,0,1697376063,13044.689453869993,80.42556804000196,54381.83575032 2023-10-15,13:21:05.000,288,11053726,-795,0,1697376064,13044.635563390002,80.43966630000068,54381.65408520001 2023-10-15,13:21:06.000,288,11053728,-795,0,1697376065,13044.615354460002,80.48196108000411,54381.74491776 2023-10-15,13:21:07.000,288,11053683,-795,0,1697376066,13044.682717559997,80.47491195000475,54381.807801840005 2023-10-15,13:21:08.000,288,11053747,-795,0,1697376067,13044.649036009992,80.46786281999812,54381.81478896 2023-10-15,13:21:09.000,288,11053724,-795,0,1697376068,13044.662508629997,80.46081368999876,54381.758892000005 2023-10-15,13:21:10.000,288,11053743,-795,0,1697376069,13044.635563390002,80.49605934000283,54381.69600792 2023-10-15,13:21:11.000,288,11053728,-795,0,1697376070,13044.568200289992,80.49605934000283,54381.74491776 2023-10-15,13:21:12.000,288,11053638,-795,0,1697376071,13044.669244939992,80.47491195000475,54381.8636988 2023-10-15,13:21:13.000,288,11053688,-795,0,1697376072,13044.675981250002,80.4537645599994,54381.83575032 2023-10-15,13:21:14.000,288,11053720,-795,0,1697376073,13044.696190180002,80.48196108000411,54381.84273744 2023-10-15,13:21:15.000,288,11053725,-795,0,1697376074,13044.649036009992,80.4537645599994,54381.81478896 2023-10-15,13:21:16.000,288,11053714,-795,0,1697376075,13044.601881839997,80.46786281999812,54381.73094352001 2023-10-15,13:21:17.000,288,11053695,-795,0,1697376076,13044.595145530002,80.46081368999876,54381.7239564 2023-10-15,13:21:18.000,288,11053707,-795,0,1697376077,13044.649036009992,80.49605934000283,54381.82177608001 2023-10-15,13:21:19.000,288,11053693,-795,0,1697376078,13044.662508629997,80.49605934000283,54381.94754424001 2023-10-15,13:21:20.000,288,11053664,-795,0,1697376079,13044.649036009992,80.51720673000091,54381.856711680004 2023-10-15,13:21:21.000,288,11053722,-795,0,1697376080,13044.635563390002,80.50310847000219,54381.87068592001 2023-10-15,13:21:22.000,288,11053696,-795,0,1697376081,13044.588409219992,80.50310847000219,54381.71696928 2023-10-15,13:21:23.000,288,11053745,-795,0,1697376082,13044.635563390002,80.49605934000283,54381.89164728 2023-10-15,13:21:24.000,288,11053709,-795,0,1697376083,13044.608618149992,80.49605934000283,54381.689020800004 2023-10-15,13:21:25.000,288,11053666,-795,0,1697376084,13044.635563390002,80.51015760000155,54381.758892000005 2023-10-15,13:21:26.000,288,11053705,-795,0,1697376085,13044.675981250002,80.54540324999834,54381.87068592001 2023-10-15,13:21:27.000,288,11053710,-795,0,1697376086,13044.675981250002,80.53835411999898,54381.856711680004 2023-10-15,13:21:28.000,288,11053678,-795,0,1697376087,13044.682717559997,80.5524523799977,54381.7938276 2023-10-15,13:21:29.000,288,11053702,-795,0,1697376088,13044.595145530002,80.55950151000434,54381.69600792 2023-10-15,13:21:30.000,288,11053701,-795,0,1697376089,13044.608618149992,80.55950151000434,54381.71696928 2023-10-15,13:21:31.000,288,11053725,-795,0,1697376090,13044.662508629997,80.53835411999898,54381.77286624 2023-10-15,13:21:32.000,288,11053737,-795,0,1697376091,13044.601881839997,80.53835411999898,54381.73094352001 2023-10-15,13:21:33.000,288,11053692,-795,0,1697376092,13044.662508629997,80.58769803000177,54381.877673040006 2023-10-15,13:21:34.000,288,11053710,-795,0,1697376093,13044.615354460002,80.53835411999898,54381.77985336001 2023-10-15,13:21:35.000,288,11053697,-795,0,1697376094,13044.642299699997,80.5665506400037,54381.75190488001 2023-10-15,13:21:36.000,288,11053647,-795,0,1697376095,13044.649036009992,80.54540324999834,54381.856711680004 2023-10-15,13:21:37.000,288,11053739,-795,0,1697376096,13044.608618149992,80.6017962900005,54381.77985336001 2023-10-15,13:21:38.000,288,11053705,-795,0,1697376097,13044.649036009992,80.60884541999985,54381.77985336001 2023-10-15,13:21:39.000,288,11053721,-795,0,1697376098,13044.588409219992,80.6017962900005,54381.69600792 2023-10-15,13:21:40.000,288,11053691,-795,0,1697376099,13044.642299699997,80.61589454999921,54381.64709808 2023-10-15,13:21:41.000,288,11053700,-795,0,1697376100,13044.595145530002,80.63704194000456,54381.73094352001 2023-10-15,13:21:42.000,288,11053719,-795,0,1697376101,13044.649036009992,80.64409107000392,54381.73793064 2023-10-15,13:21:43.000,288,11053702,-795,0,1697376102,13044.649036009992,80.63704194000456,54381.709982160006 2023-10-15,13:21:44.000,288,11053640,-795,0,1697376103,13044.595145530002,80.665238460002,54381.77985336001 2023-10-15,13:21:45.000,288,11053685,-795,0,1697376104,13044.574936600002,80.67933672000072,54381.57722688 2023-10-15,13:21:46.000,288,11053663,-795,0,1697376105,13044.601881839997,80.67228759000136,54381.6191496 2023-10-15,13:21:47.000,288,11053665,-795,0,1697376106,13044.622090769997,80.64409107000392,54381.70299504001 2023-10-15,13:21:48.000,288,11053718,-795,0,1697376107,13044.608618149992,80.67228759000136,54381.67504656 2023-10-15,13:21:49.000,288,11053720,-795,0,1697376108,13044.608618149992,80.71458237000479,54381.70299504001 2023-10-15,13:21:50.000,288,11053731,-795,0,1697376109,13044.601881839997,80.67228759000136,54381.640110960005 2023-10-15,13:21:51.000,288,11053712,-795,0,1697376110,13044.642299699997,80.65114020000328,54381.76587912 2023-10-15,13:21:52.000,288,11053674,-795,0,1697376111,13044.622090769997,80.64409107000392,54381.73793064 2023-10-15,13:21:53.000,288,11053728,-795,0,1697376112,13044.622090769997,80.69343497999944,54381.62613672 2023-10-15,13:21:54.000,288,11053683,-795,0,1697376113,13044.622090769997,80.67933672000072,54381.73094352001 2023-10-15,13:21:55.000,288,11053722,-795,0,1697376114,13044.574936600002,80.7004841099988,54381.58421400001 2023-10-15,13:21:56.000,288,11053724,-795,0,1697376115,13044.581672909997,80.68638585000008,54381.61216248001 2023-10-15,13:21:57.000,288,11053737,-795,0,1697376116,13044.622090769997,80.71458237000479,54381.807801840005 2023-10-15,13:21:58.000,288,11053693,-795,0,1697376117,13044.615354460002,80.72868063000351,54381.877673040006 2023-10-15,13:21:59.000,288,11053725,-795,0,1697376118,13044.581672909997,80.72868063000351,54381.89863440001 2023-10-15,13:22:00.000,288,11053682,-795,0,1697376119,13044.527782429992,80.74277889000223,54381.75190488001 2023-10-15,13:22:01.000,288,11053648,-795,0,1697376120,13044.595145530002,80.7639262800003,54381.82177608001 2023-10-15,13:22:02.000,288,11053753,-795,0,1697376121,13044.561463979997,80.74277889000223,54381.81478896 2023-10-15,13:22:03.000,288,11053662,-795,0,1697376122,13044.514309810002,80.71458237000479,54381.70299504001 2023-10-15,13:22:04.000,288,11053726,-795,0,1697376123,13044.480628259997,80.75687715000095,54381.70299504001 2023-10-15,13:22:05.000,288,11053700,-795,0,1697376124,13044.514309810002,80.77802453999902,54381.83575032 2023-10-15,13:22:06.000,288,11053704,-795,0,1697376125,13044.507573499992,80.7639262800003,54381.807801840005 2023-10-15,13:22:07.000,288,11053720,-795,0,1697376126,13044.500837189997,80.7639262800003,54381.77985336001 2023-10-15,13:22:08.000,288,11053668,-795,0,1697376127,13044.494100880001,80.75687715000095,54381.84972456001 2023-10-15,13:22:09.000,288,11053717,-795,0,1697376128,13044.507573499992,80.7639262800003,54381.7938276 2023-10-15,13:22:10.000,288,11053705,-795,0,1697376129,13044.433474090001,80.79917193000438,54381.758892000005 2023-10-15,13:22:11.000,288,11053707,-795,0,1697376130,13044.406528849991,80.80622106000374,54381.57023976 2023-10-15,13:22:12.000,288,11053686,-795,0,1697376131,13044.298747889996,80.82736845000181,54381.48639432001 2023-10-15,13:22:13.000,288,11053711,-795,0,1697376132,13044.426737779992,80.82031932000245,54381.73094352001 2023-10-15,13:22:14.000,288,11053715,-795,0,1697376133,13044.379583609996,80.84146671000053,54381.709982160006 2023-10-15,13:22:15.000,288,11053688,-795,0,1697376134,13044.345902059991,80.85556496999925,54381.66805944 2023-10-15,13:22:16.000,288,11053666,-795,0,1697376135,13044.413265160001,80.82736845000181,54381.75190488001 2023-10-15,13:22:17.000,288,11053731,-795,0,1697376136,13044.366110989991,80.84146671000053,54381.73793064 2023-10-15,13:22:18.000,288,11053694,-795,0,1697376137,13044.420001469996,80.86966322999797,54381.75190488001 2023-10-15,13:22:19.000,288,11053782,-795,0,1697376138,13044.31222051,80.86261409999861,54381.65408520001 2023-10-15,13:22:20.000,288,11053706,-795,0,1697376139,13044.27180265,80.8767123600046,54381.67504656 2023-10-15,13:22:21.000,288,11053752,-795,0,1697376140,13044.366110989991,80.86966322999797,54381.77286624 2023-10-15,13:22:22.000,288,11053712,-795,0,1697376141,13044.359374679996,80.89081062000332,54381.77985336001 2023-10-15,13:22:23.000,288,11053701,-795,0,1697376142,13044.366110989991,80.8767123600046,54381.7938276 2023-10-15,13:22:24.000,288,11053671,-795,0,1697376143,13044.393056230001,80.85556496999925,54381.74491776 2023-10-15,13:22:25.000,288,11053707,-795,0,1697376144,13044.359374679996,80.84851583999989,54381.62613672 2023-10-15,13:22:26.000,288,11053665,-795,0,1697376145,13044.379583609996,80.8767123600046,54381.67504656 2023-10-15,13:22:27.000,288,11053709,-795,0,1697376146,13044.352638370001,80.84851583999989,54381.69600792 2023-10-15,13:22:28.000,288,11053668,-795,0,1697376147,13044.379583609996,80.84851583999989,54381.7938276 2023-10-15,13:22:29.000,288,11053720,-795,0,1697376148,13044.359374679996,80.86966322999797,54381.73793064 2023-10-15,13:22:30.000,288,11053720,-795,0,1697376149,13044.399792539996,80.88376149000396,54381.856711680004 2023-10-15,13:22:31.000,288,11053662,-795,0,1697376150,13044.413265160001,80.88376149000396,54381.69600792 2023-10-15,13:22:32.000,288,11053724,-795,0,1697376151,13044.406528849991,80.8767123600046,54381.73094352001 2023-10-15,13:22:33.000,288,11053718,-795,0,1697376152,13044.379583609996,80.94015452999884,54381.8636988 2023-10-15,13:22:34.000,288,11053732,-795,0,1697376153,13044.453683020001,80.89785975000268,54381.84273744 2023-10-15,13:22:35.000,288,11053736,-795,0,1697376154,13044.406528849991,80.92605627000012,54381.78684048 2023-10-15,13:22:36.000,288,11053750,-795,0,1697376155,13044.366110989991,80.89785975000268,54381.66805944 2023-10-15,13:22:37.000,288,11053702,-795,0,1697376156,13044.413265160001,80.91900714000076,54381.73094352001 2023-10-15,13:22:38.000,288,11053749,-795,0,1697376157,13044.453683020001,80.91900714000076,54381.82876320001 2023-10-15,13:22:39.000,288,11053710,-795,0,1697376158,13044.453683020001,80.89081062000332,54381.856711680004 2023-10-15,13:22:40.000,288,11053670,-795,0,1697376159,13044.433474090001,80.89081062000332,54381.75190488001 2023-10-15,13:22:41.000,288,11053706,-795,0,1697376160,13044.372847300001,80.9119580100014,54381.69600792 2023-10-15,13:22:42.000,288,11053674,-795,0,1697376161,13044.406528849991,80.92605627000012,54381.68203368001 2023-10-15,13:22:43.000,288,11053765,-795,0,1697376162,13044.352638370001,80.89785975000268,54381.64709808 2023-10-15,13:22:44.000,288,11053713,-795,0,1697376163,13044.325693129991,80.92605627000012,54381.7239564 2023-10-15,13:22:45.000,288,11053728,-795,0,1697376164,13044.366110989991,80.95425279000483,54381.74491776 2023-10-15,13:22:46.000,288,11053746,-715,0,1697376165,13044.413265160001,80.93310539999948,54381.87068592001 2023-10-15,13:22:47.000,288,11053735,-795,0,1697376166,13044.433474090001,80.85556496999925,54381.77985336001 2023-10-15,13:22:48.000,288,11053691,-795,0,1697376167,13044.406528849991,80.91900714000076,54381.82177608001 2023-10-15,13:22:49.000,288,11053718,-795,0,1697376168,13044.339165749996,80.9119580100014,54381.70299504001 2023-10-15,13:22:50.000,288,11053622,-795,0,1697376169,13044.305484199991,80.91900714000076,54381.59818824 2023-10-15,13:22:51.000,288,11053692,-795,0,1697376170,13044.325693129991,80.89785975000268,54381.709982160006 2023-10-15,13:22:52.000,288,11053695,-795,0,1697376171,13044.298747889996,80.92605627000012,54381.709982160006 2023-10-15,13:22:53.000,288,11053703,-795,0,1697376172,13044.352638370001,80.88376149000396,54381.82876320001 2023-10-15,13:22:54.000,288,11053741,-795,0,1697376173,13044.318956819996,80.90490888000204,54381.84273744 2023-10-15,13:22:55.000,288,11053684,-795,0,1697376174,13044.33242944,80.89785975000268,54381.8636988 2023-10-15,13:22:56.000,288,11053643,-795,0,1697376175,13044.31222051,80.91900714000076,54381.76587912 2023-10-15,13:22:57.000,288,11053616,-795,0,1697376176,13044.33242944,80.88376149000396,54381.82876320001 2023-10-15,13:22:58.000,288,11053672,-795,0,1697376177,13044.31222051,80.9472036599982,54381.84273744 2023-10-15,13:22:59.000,288,11053725,-795,0,1697376178,13044.318956819996,80.89081062000332,54381.87068592001 2023-10-15,13:23:00.000,288,11053732,-795,0,1697376179,13044.29201158,80.9472036599982,54381.87068592001 2023-10-15,13:23:01.000,288,11053754,-795,0,1697376180,13044.27180265,80.9472036599982,54381.83575032 2023-10-15,13:23:02.000,288,11053760,-795,0,1697376181,13044.298747889996,80.96130192000419,54381.80081472001 2023-10-15,13:23:03.000,288,11053724,-795,0,1697376182,13044.386319919991,80.9119580100014,54381.91260864 2023-10-15,13:23:04.000,288,11053696,-795,0,1697376183,13044.298747889996,80.93310539999948,54381.91260864 2023-10-15,13:23:05.000,288,11053706,-795,0,1697376184,13044.278538959996,80.90490888000204,54381.82177608001 2023-10-15,13:23:06.000,288,11053690,-795,0,1697376185,13044.217912169996,80.92605627000012,54381.77985336001 2023-10-15,13:23:07.000,288,11053724,-795,0,1697376186,13044.318956819996,80.88376149000396,54381.81478896 2023-10-15,13:23:08.000,288,11053684,-795,0,1697376187,13044.258330029996,80.90490888000204,54381.82876320001 2023-10-15,13:23:09.000,288,11053732,-795,0,1697376188,13044.31222051,80.93310539999948,54381.81478896 2023-10-15,13:23:10.000,288,11053752,-795,0,1697376189,13044.339165749996,80.94015452999884,54381.75190488001 2023-10-15,13:23:11.000,288,11053701,-795,0,1697376190,13044.31222051,80.9119580100014,54381.69600792 2023-10-15,13:23:12.000,288,11053702,-795,0,1697376191,13044.359374679996,80.93310539999948,54381.82876320001 2023-10-15,13:23:13.000,288,11053706,-795,0,1697376192,13044.285275269991,80.88376149000396,54381.68203368001 2023-10-15,13:23:14.000,288,11053739,-795,0,1697376193,13044.366110989991,80.92605627000012,54381.80081472001 2023-10-15,13:23:15.000,288,11053711,-795,0,1697376194,13044.318956819996,80.89081062000332,54381.65408520001 2023-10-15,13:23:16.000,288,11053667,-795,0,1697376195,13044.379583609996,80.92605627000012,54381.69600792 2023-10-15,13:23:17.000,288,11053742,-795,0,1697376196,13044.453683020001,80.89785975000268,54381.87068592001 2023-10-15,13:23:18.000,288,11053722,-795,0,1697376197,13044.433474090001,80.93310539999948,54381.877673040006 2023-10-15,13:23:19.000,288,11053700,-795,0,1697376198,13044.426737779992,80.90490888000204,54381.758892000005 2023-10-15,13:23:20.000,288,11053662,-795,0,1697376199,13044.487364569992,80.89785975000268,54381.81478896 2023-10-15,13:23:21.000,288,11053719,-795,0,1697376200,13044.426737779992,80.86261409999861,54381.71696928 2023-10-15,13:23:22.000,288,11053697,-795,0,1697376201,13044.386319919991,80.9119580100014,54381.76587912 2023-10-15,13:23:23.000,288,11053716,-795,0,1697376202,13044.494100880001,80.89081062000332,54381.81478896 2023-10-15,13:23:24.000,288,11053717,-795,0,1697376203,13044.393056230001,80.89785975000268,54381.758892000005 2023-10-15,13:23:25.000,288,11053762,-795,0,1697376204,13044.453683020001,80.8767123600046,54381.76587912 2023-10-15,13:23:26.000,288,11053756,-795,0,1697376205,13044.500837189997,80.8767123600046,54381.89164728 2023-10-15,13:23:27.000,288,11053706,-795,0,1697376206,13044.521046119997,80.84851583999989,54381.89164728 2023-10-15,13:23:28.000,288,11053694,-795,0,1697376207,13044.500837189997,80.8767123600046,54381.877673040006 2023-10-15,13:23:29.000,288,11053751,-795,0,1697376208,13044.446946709992,80.90490888000204,54381.689020800004 2023-10-15,13:23:30.000,288,11053691,-795,0,1697376209,13044.453683020001,80.86966322999797,54381.71696928 2023-10-15,13:23:31.000,288,11053738,-675,0,1697376210,13044.473891950001,80.82736845000181,54381.84972456001 2023-10-15,13:23:32.000,288,11053713,-795,0,1697376211,13044.433474090001,80.84851583999989,54381.90562152 2023-10-15,13:23:33.000,288,11053731,-795,0,1697376212,13044.487364569992,80.84146671000053,54381.91260864 2023-10-15,13:23:34.000,288,11053702,-795,0,1697376213,13044.433474090001,80.86261409999861,54381.83575032 2023-10-15,13:23:35.000,288,11053713,-795,0,1697376214,13044.460419329997,80.89081062000332,54381.807801840005 2023-10-15,13:23:36.000,288,11053696,-795,0,1697376215,13044.480628259997,80.85556496999925,54381.90562152 2023-10-15,13:23:37.000,288,11053724,-795,0,1697376216,13044.460419329997,80.84146671000053,54381.87068592001 2023-10-15,13:23:38.000,288,11053714,-795,0,1697376217,13044.433474090001,80.85556496999925,54381.877673040006 2023-10-15,13:23:39.000,288,11053704,-795,0,1697376218,13044.426737779992,80.86261409999861,54381.71696928 2023-10-15,13:23:40.000,288,11053733,-795,0,1697376219,13044.345902059991,80.89081062000332,54381.82876320001 2023-10-15,13:23:41.000,288,11053716,-795,0,1697376220,13044.446946709992,80.88376149000396,54381.91959576001 2023-10-15,13:23:42.000,288,11053698,-795,0,1697376221,13044.460419329997,80.85556496999925,54382.01042832 2023-10-15,13:23:43.000,288,11053737,-795,0,1697376222,13044.480628259997,80.84851583999989,54382.0034412 2023-10-15,13:23:44.000,288,11053696,-795,0,1697376223,13044.480628259997,80.84146671000053,54381.91959576001 2023-10-15,13:23:45.000,288,11053694,-795,0,1697376224,13044.406528849991,80.84146671000053,54381.807801840005 2023-10-15,13:23:46.000,288,11053692,-795,0,1697376225,13044.372847300001,80.83441758000117,54381.78684048 2023-10-15,13:23:47.000,288,11053734,-795,0,1697376226,13044.433474090001,80.86261409999861,54381.81478896 2023-10-15,13:23:48.000,288,11053709,-795,0,1697376227,13044.372847300001,80.84851583999989,54381.89164728 2023-10-15,13:23:49.000,288,11053732,-795,0,1697376228,13044.359374679996,80.84851583999989,54381.83575032 2023-10-15,13:23:50.000,288,11053746,-795,0,1697376229,13044.413265160001,80.8767123600046,54381.89164728 2023-10-15,13:23:51.000,288,11053684,-795,0,1697376230,13044.494100880001,80.80622106000374,54381.94055712 2023-10-15,13:23:52.000,288,11053750,-795,0,1697376231,13044.480628259997,80.84146671000053,54381.94055712 2023-10-15,13:23:53.000,288,11053749,-795,0,1697376232,13044.487364569992,80.82736845000181,54381.89863440001 2023-10-15,13:23:54.000,288,11053713,-795,0,1697376233,13044.453683020001,80.8132701900031,54381.84972456001 2023-10-15,13:23:55.000,288,11053728,-795,0,1697376234,13044.487364569992,80.78507366999838,54381.84273744 2023-10-15,13:23:56.000,288,11053736,-795,0,1697376235,13044.568200289992,80.80622106000374,54381.94754424001 2023-10-15,13:23:57.000,288,11053712,-795,0,1697376236,13044.561463979997,80.83441758000117,54381.926582880005 2023-10-15,13:23:58.000,288,11053728,-795,0,1697376237,13044.581672909997,80.79212279999774,54381.91959576001 2023-10-15,13:23:59.000,288,11053694,-795,0,1697376238,13044.588409219992,80.77802453999902,54381.82177608001 2023-10-15,13:24:00.000,288,11053710,-795,0,1697376239,13044.622090769997,80.78507366999838,54381.98946696001 2023-10-15,13:24:01.000,288,11053760,-795,0,1697376240,13044.608618149992,80.82736845000181,54381.89164728 2023-10-15,13:24:02.000,288,11053724,-795,0,1697376241,13044.655772320002,80.75687715000095,54381.94055712 2023-10-15,13:24:03.000,288,11053729,-795,0,1697376242,13044.642299699997,80.77802453999902,54381.94055712 2023-10-15,13:24:04.000,288,11053755,-795,0,1697376243,13044.581672909997,80.72868063000351,54381.91260864 2023-10-15,13:24:05.000,288,11053733,-795,0,1697376244,13044.622090769997,80.77802453999902,54381.93357 2023-10-15,13:24:06.000,288,11053705,-795,0,1697376245,13044.655772320002,80.77097540999966,54382.01741544001 2023-10-15,13:24:07.000,288,11053757,-795,0,1697376246,13044.595145530002,80.72868063000351,54381.926582880005 2023-10-15,13:24:08.000,288,11053692,-795,0,1697376247,13044.608618149992,80.77802453999902,54381.91260864 2023-10-15,13:24:09.000,288,11053753,-795,0,1697376248,13044.608618149992,80.77097540999966,54381.975492720005 2023-10-15,13:24:10.000,288,11053763,-795,0,1697376249,13044.561463979997,80.7639262800003,54381.94754424001 2023-10-15,13:24:11.000,288,11053700,-795,0,1697376250,13044.561463979997,80.75687715000095,54381.90562152 2023-10-15,13:24:12.000,288,11053709,-795,0,1697376251,13044.534518740002,80.74982802000159,54381.93357 2023-10-15,13:24:13.000,288,11053734,-795,0,1697376252,13044.595145530002,80.7639262800003,54382.01741544001 2023-10-15,13:24:14.000,288,11053730,-795,0,1697376253,13044.467155639992,80.82031932000245,54381.84273744 2023-10-15,13:24:15.000,288,11053704,-795,0,1697376254,13044.527782429992,80.79212279999774,54381.91959576001 2023-10-15,13:24:16.000,288,11053755,-795,0,1697376255,13044.534518740002,80.77802453999902,54382.01042832 2023-10-15,13:24:17.000,288,11053730,-795,0,1697376256,13044.521046119997,80.84851583999989,54381.95453136 2023-10-15,13:24:18.000,288,11053699,-795,0,1697376257,13044.494100880001,80.82031932000245,54382.0034412 2023-10-15,13:24:19.000,288,11053738,-795,0,1697376258,13044.453683020001,80.83441758000117,54381.98946696001 2023-10-15,13:24:20.000,288,11053681,-795,0,1697376259,13044.399792539996,80.80622106000374,54381.91260864 2023-10-15,13:24:21.000,288,11053718,-795,0,1697376260,13044.386319919991,80.83441758000117,54381.94055712 2023-10-15,13:24:22.000,288,11053727,-795,0,1697376261,13044.413265160001,80.86966322999797,54382.05933816 2023-10-15,13:24:23.000,288,11053781,-795,0,1697376262,13044.372847300001,80.8767123600046,54382.05235104 2023-10-15,13:24:24.000,288,11053745,-795,0,1697376263,13044.393056230001,80.82736845000181,54382.01741544001 2023-10-15,13:24:25.000,288,11053739,-795,0,1697376264,13044.325693129991,80.85556496999925,54381.94055712 2023-10-15,13:24:26.000,288,11053713,-795,0,1697376265,13044.31222051,80.86966322999797,54381.87068592001 2023-10-15,13:24:27.000,288,11053707,-795,0,1697376266,13044.27180265,80.88376149000396,54381.89164728 2023-10-15,13:24:28.000,288,11053674,-795,0,1697376267,13044.285275269991,80.82736845000181,54381.91260864 2023-10-15,13:24:29.000,288,11053731,-795,0,1697376268,13044.27180265,80.92605627000012,54381.8636988 2023-10-15,13:24:30.000,288,11053728,-795,0,1697376269,13044.26506633999,80.86261409999861,54381.82876320001 2023-10-15,13:24:31.000,288,11053661,-795,0,1697376270,13044.285275269991,80.89081062000332,54381.98946696001 2023-10-15,13:24:32.000,288,11053736,-795,0,1697376271,13044.27180265,80.86966322999797,54381.95453136 2023-10-15,13:24:33.000,288,11053737,-795,0,1697376272,13044.27180265,80.90490888000204,54381.90562152 2023-10-15,13:24:34.000,288,11053715,-795,0,1697376273,13044.23138479,80.91900714000076,54381.77286624 2023-10-15,13:24:35.000,288,11053677,-795,0,1697376274,13044.305484199991,80.89785975000268,54381.82876320001 2023-10-15,13:24:36.000,288,11053712,-795,0,1697376275,13044.31222051,80.86966322999797,54381.94754424001 2023-10-15,13:24:37.000,288,11053687,-795,0,1697376276,13044.278538959996,80.9119580100014,54381.83575032 2023-10-15,13:24:38.000,288,11053748,-795,0,1697376277,13044.339165749996,80.86966322999797,54381.93357 2023-10-15,13:24:39.000,288,11053728,-795,0,1697376278,13044.29201158,80.9119580100014,54381.96151848 2023-10-15,13:24:40.000,288,11053684,-795,0,1697376279,13044.33242944,80.86966322999797,54381.93357 2023-10-15,13:24:41.000,288,11053715,-795,0,1697376280,13044.318956819996,80.86261409999861,54381.88466016 2023-10-15,13:24:42.000,288,11053716,-795,0,1697376281,13044.366110989991,80.8767123600046,54381.91959576001 2023-10-15,13:24:43.000,288,11053705,-795,0,1697376282,13044.393056230001,80.8767123600046,54381.975492720005 2023-10-15,13:24:44.000,288,11053702,-795,0,1697376283,13044.345902059991,80.88376149000396,54381.8636988 2023-10-15,13:24:45.000,288,11053696,-795,0,1697376284,13044.379583609996,80.89081062000332,54381.94055712 2023-10-15,13:24:46.000,288,11053759,-795,0,1697376285,13044.433474090001,80.89081062000332,54382.01741544001 2023-10-15,13:24:47.000,288,11053763,-795,0,1697376286,13044.487364569992,80.90490888000204,54382.08728664001 2023-10-15,13:24:48.000,288,11053785,-795,0,1697376287,13044.467155639992,80.84851583999989,54382.05933816 2023-10-15,13:24:49.000,288,11053745,-795,0,1697376288,13044.460419329997,80.86966322999797,54382.01741544001 2023-10-15,13:24:50.000,288,11053723,-795,0,1697376289,13044.473891950001,80.8767123600046,54381.96850560001 2023-10-15,13:24:51.000,288,11053689,-795,0,1697376290,13044.393056230001,80.84146671000053,54381.856711680004 2023-10-15,13:24:52.000,288,11053670,-795,0,1697376291,13044.433474090001,80.85556496999925,54381.84273744 2023-10-15,13:24:53.000,288,11053701,-795,0,1697376292,13044.568200289992,80.86966322999797,54382.08728664001 2023-10-15,13:24:54.000,288,11053727,-795,0,1697376293,13044.541255049997,80.86261409999861,54382.06632528001 2023-10-15,13:24:55.000,288,11053706,-795,0,1697376294,13044.547991359992,80.85556496999925,54382.05235104 2023-10-15,13:24:56.000,288,11053646,-795,0,1697376295,13044.561463979997,80.85556496999925,54382.024402560004 2023-10-15,13:24:57.000,288,11053663,-795,0,1697376296,13044.494100880001,80.86966322999797,54381.95453136 2023-10-15,13:24:58.000,288,11053776,-795,0,1697376297,13044.521046119997,80.89081062000332,54381.96850560001 2023-10-15,13:24:59.000,288,11053679,-795,0,1697376298,13044.473891950001,80.8767123600046,54381.93357 2023-10-15,13:25:00.000,288,11053690,-795,0,1697376299,13044.480628259997,80.86261409999861,54381.91260864 2023-10-15,13:25:01.000,288,11053691,-795,0,1697376300,13044.527782429992,80.86966322999797,54382.08029952 2023-10-15,13:25:02.000,288,11053677,-795,0,1697376301,13044.574936600002,80.86261409999861,54382.08728664001 2023-10-15,13:25:03.000,288,11053732,-795,0,1697376302,13044.554727670002,80.86261409999861,54382.108248 2023-10-15,13:25:04.000,288,11053655,-795,0,1697376303,13044.568200289992,80.85556496999925,54382.094273760005 2023-10-15,13:25:05.000,288,11053713,-795,0,1697376304,13044.487364569992,80.90490888000204,54381.94055712 2023-10-15,13:25:06.000,288,11053712,-795,0,1697376305,13044.521046119997,80.86966322999797,54381.93357 2023-10-15,13:25:07.000,288,11053699,-795,0,1697376306,13044.547991359992,80.89785975000268,54382.08029952 2023-10-15,13:25:08.000,288,11053686,-795,0,1697376307,13044.561463979997,80.89081062000332,54382.03138968 2023-10-15,13:25:09.000,288,11053671,-795,0,1697376308,13044.500837189997,80.86966322999797,54382.06632528001 2023-10-15,13:25:10.000,288,11053724,-795,0,1697376309,13044.541255049997,80.90490888000204,54382.05235104 2023-10-15,13:25:11.000,288,11053716,-795,0,1697376310,13044.574936600002,80.92605627000012,54382.16414496001 2023-10-15,13:25:12.000,288,11053696,-795,0,1697376311,13044.527782429992,80.96130192000419,54382.01042832 2023-10-15,13:25:13.000,288,11053680,-795,0,1697376312,13044.473891950001,80.92605627000012,54381.87068592001 2023-10-15,13:25:14.000,288,11053744,-795,0,1697376313,13044.507573499992,80.93310539999948,54382.01741544001 2023-10-15,13:25:15.000,288,11053709,-795,0,1697376314,13044.446946709992,80.90490888000204,54381.84972456001 2023-10-15,13:25:16.000,288,11053690,-795,0,1697376315,13044.561463979997,80.96835105000355,54382.13619648001 2023-10-15,13:25:17.000,288,11053734,-795,0,1697376316,13044.547991359992,80.96835105000355,54382.23401616001 2023-10-15,13:25:18.000,288,11053746,-795,0,1697376317,13044.500837189997,80.98949844000163,54382.0733124 2023-10-15,13:25:19.000,288,11053722,-795,0,1697376318,13044.568200289992,80.97540018000291,54382.28292600001 2023-10-15,13:25:20.000,288,11053721,-795,0,1697376319,13044.507573499992,80.9472036599982,54382.08728664001 2023-10-15,13:25:21.000,288,11053715,-795,0,1697376320,13044.514309810002,80.96835105000355,54382.12920936 2023-10-15,13:25:22.000,288,11053721,-795,0,1697376321,13044.480628259997,80.98949844000163,54382.08029952 2023-10-15,13:25:23.000,288,11053628,-795,0,1697376322,13044.446946709992,80.98244931000227,54381.926582880005 2023-10-15,13:25:24.000,288,11053736,-795,0,1697376323,13044.473891950001,81.0106458299997,54382.08029952 2023-10-15,13:25:25.000,288,11053690,-795,0,1697376324,13044.527782429992,80.99654757000098,54382.108248 2023-10-15,13:25:26.000,288,11053707,-795,0,1697376325,13044.554727670002,81.03179321999778,54382.12920936 2023-10-15,13:25:27.000,288,11053742,-795,0,1697376326,13044.473891950001,80.95425279000483,54382.05933816 2023-10-15,13:25:28.000,288,11053717,-795,0,1697376327,13044.494100880001,81.00359670000034,54382.108248 2023-10-15,13:25:29.000,288,11053711,-795,0,1697376328,13044.507573499992,80.98244931000227,54382.108248 2023-10-15,13:25:30.000,288,11053708,-795,0,1697376329,13044.487364569992,80.97540018000291,54382.12222224 2023-10-15,13:25:31.000,288,11053726,-795,0,1697376330,13044.487364569992,80.99654757000098,54381.98247984 2023-10-15,13:25:32.000,288,11053713,-795,0,1697376331,13044.473891950001,81.01769495999906,54381.98247984 2023-10-15,13:25:33.000,288,11053723,-795,0,1697376332,13044.514309810002,80.98244931000227,54382.12920936 2023-10-15,13:25:34.000,288,11053757,-795,0,1697376333,13044.541255049997,81.01769495999906,54382.024402560004 2023-10-15,13:25:35.000,288,11053747,-795,0,1697376334,13044.554727670002,81.00359670000034,54382.03138968 2023-10-15,13:25:36.000,288,11053658,-795,0,1697376335,13044.608618149992,81.0106458299997,54382.0733124 2023-10-15,13:25:37.000,288,11053663,-795,0,1697376336,13044.568200289992,81.0106458299997,54381.99645408001 2023-10-15,13:25:38.000,288,11053731,-795,0,1697376337,13044.568200289992,81.02474408999842,54381.99645408001 2023-10-15,13:25:39.000,288,11053721,-795,0,1697376338,13044.588409219992,81.03179321999778,54382.0034412 2023-10-15,13:25:40.000,288,11053679,-795,0,1697376339,13044.581672909997,80.98244931000227,54382.03837680001 2023-10-15,13:25:41.000,288,11053728,-795,0,1697376340,13044.595145530002,81.0106458299997,54382.08029952 2023-10-15,13:25:42.000,288,11053709,-795,0,1697376341,13044.649036009992,81.01769495999906,54382.22004192 2023-10-15,13:25:43.000,288,11053718,-795,0,1697376342,13044.642299699997,80.99654757000098,54382.25497752001 2023-10-15,13:25:44.000,288,11053703,-795,0,1697376343,13044.689453869993,81.01769495999906,54382.261964640005 2023-10-15,13:25:45.000,288,11053753,-795,0,1697376344,13044.595145530002,81.05294061000313,54382.12222224 2023-10-15,13:25:46.000,288,11053655,-795,0,1697376345,13044.635563390002,81.0106458299997,54382.16414496001 2023-10-15,13:25:47.000,288,11053751,-795,0,1697376346,13044.642299699997,81.04589148000377,54382.23401616001 2023-10-15,13:25:48.000,288,11053725,-795,0,1697376347,13044.669244939992,81.0599897400025,54382.26895176 2023-10-15,13:25:49.000,288,11053710,-795,0,1697376348,13044.615354460002,81.08818625999993,54382.213054800006 2023-10-15,13:25:50.000,288,11053734,-795,0,1697376349,13044.655772320002,81.0599897400025,54382.22702904 2023-10-15,13:25:51.000,288,11053688,-795,0,1697376350,13044.689453869993,81.0599897400025,54382.30388736001 2023-10-15,13:25:52.000,288,11053685,-795,0,1697376351,13044.709662799993,81.08113713000057,54382.33882296 2023-10-15,13:25:53.000,288,11053719,-795,0,1697376352,13044.615354460002,81.07408800000121,54382.17113208 2023-10-15,13:25:54.000,288,11053712,-795,0,1697376353,13044.635563390002,81.09523538999929,54382.213054800006 2023-10-15,13:25:55.000,288,11053704,-795,0,1697376354,13044.649036009992,81.0599897400025,54382.16414496001 2023-10-15,13:25:56.000,288,11053725,-795,0,1697376355,13044.682717559997,81.09523538999929,54382.3877328 2023-10-15,13:25:57.000,288,11053736,-795,0,1697376356,13044.675981250002,81.10228451999865,54382.42266840001 2023-10-15,13:25:58.000,288,11053748,-795,0,1697376357,13044.669244939992,81.13753017000272,54382.37375856001 2023-10-15,13:25:59.000,288,11053730,-795,0,1697376358,13044.655772320002,81.11638278000464,54382.43664264 2023-10-15,13:26:00.000,288,11053678,-795,0,1697376359,13044.649036009992,81.11638278000464,54382.310874480005 2023-10-15,13:26:01.000,288,11053648,-795,0,1697376360,13044.635563390002,81.14457930000208,54382.359784320004 2023-10-15,13:26:02.000,288,11053733,-795,0,1697376361,13044.628827079992,81.15162843000144,54382.40869416 2023-10-15,13:26:03.000,288,11053718,-795,0,1697376362,13044.649036009992,81.15162843000144,54382.42266840001 2023-10-15,13:26:04.000,288,11053753,-795,0,1697376363,13044.615354460002,81.13753017000272,54382.29690024 2023-10-15,13:26:05.000,288,11053689,-795,0,1697376364,13044.527782429992,81.16572669000016,54382.18510632001 2023-10-15,13:26:06.000,288,11053711,-795,0,1697376365,13044.675981250002,81.15162843000144,54382.48555248 2023-10-15,13:26:07.000,288,11053689,-795,0,1697376366,13044.628827079992,81.13048104000336,54382.457604 2023-10-15,13:26:08.000,288,11053741,-795,0,1697376367,13044.601881839997,81.13048104000336,54382.457604 2023-10-15,13:26:09.000,288,11053710,-795,0,1697376368,13044.588409219992,81.14457930000208,54382.26895176 2023-10-15,13:26:10.000,288,11053719,-795,0,1697376369,13044.521046119997,81.13753017000272,54382.15715784001 2023-10-15,13:26:11.000,288,11053732,-795,0,1697376370,13044.568200289992,81.109333649998,54382.27593888 2023-10-15,13:26:12.000,288,11053711,-795,0,1697376371,13044.568200289992,81.16572669000016,54382.380745680006 2023-10-15,13:26:13.000,288,11053742,-795,0,1697376372,13044.601881839997,81.1586775600008,54382.50651384 2023-10-15,13:26:14.000,288,11053711,-795,0,1697376373,13044.581672909997,81.17982494999887,54382.40869416 2023-10-15,13:26:15.000,288,11053727,-795,0,1697376374,13044.561463979997,81.109333649998,54382.33882296 2023-10-15,13:26:16.000,288,11053668,-795,0,1697376375,13044.514309810002,81.15162843000144,54382.27593888 2023-10-15,13:26:17.000,288,11053713,-795,0,1697376376,13044.568200289992,81.1586775600008,54382.34581008 2023-10-15,13:26:18.000,288,11053691,-795,0,1697376377,13044.608618149992,81.13048104000336,54382.3877328 2023-10-15,13:26:19.000,288,11053730,-795,0,1697376378,13044.608618149992,81.13753017000272,54382.32484872001 2023-10-15,13:26:20.000,288,11053705,-795,0,1697376379,13044.595145530002,81.109333649998,54382.34581008 2023-10-15,13:26:21.000,288,11053674,-795,0,1697376380,13044.655772320002,81.13753017000272,54382.49952672001 2023-10-15,13:26:22.000,288,11053759,-795,0,1697376381,13044.622090769997,81.14457930000208,54382.40170704001 2023-10-15,13:26:23.000,288,11053758,-795,0,1697376382,13044.675981250002,81.13048104000336,54382.47157824001 2023-10-15,13:26:24.000,288,11053707,-795,0,1697376383,13044.655772320002,81.11638278000464,54382.50651384 2023-10-15,13:26:25.000,288,11053699,-795,0,1697376384,13044.622090769997,81.10228451999865,54382.359784320004 2023-10-15,13:26:26.000,288,11053704,-795,0,1697376385,13044.622090769997,81.11638278000464,54382.3877328 2023-10-15,13:26:27.000,288,11053747,-795,0,1697376386,13044.635563390002,81.109333649998,54382.42266840001 2023-10-15,13:26:28.000,288,11053726,-795,0,1697376387,13044.608618149992,81.11638278000464,54382.380745680006 2023-10-15,13:26:29.000,288,11053747,-795,0,1697376388,13044.622090769997,81.13753017000272,54382.44362976 2023-10-15,13:26:30.000,288,11053733,-795,0,1697376389,13044.628827079992,81.123431910004,54382.48555248 2023-10-15,13:26:31.000,288,11053704,-795,0,1697376390,13044.689453869993,81.13753017000272,54382.548436560006 2023-10-15,13:26:32.000,288,11053683,-795,0,1697376391,13044.662508629997,81.123431910004,54382.548436560006 2023-10-15,13:26:33.000,288,11053704,-795,0,1697376392,13044.682717559997,81.123431910004,54382.527475200004 2023-10-15,13:26:34.000,288,11053761,-795,0,1697376393,13044.642299699997,81.123431910004,54382.46459112 2023-10-15,13:26:35.000,288,11053731,-795,0,1697376394,13044.655772320002,81.15162843000144,54382.42266840001 2023-10-15,13:26:36.000,288,11053741,-795,0,1697376395,13044.655772320002,81.13048104000336,54382.51350096 2023-10-15,13:26:37.000,288,11053696,-795,0,1697376396,13044.682717559997,81.11638278000464,54382.60433352 2023-10-15,13:26:38.000,288,11053707,-795,0,1697376397,13044.595145530002,81.1586775600008,54382.3877328 2023-10-15,13:26:39.000,288,11053693,-795,0,1697376398,13044.669244939992,81.14457930000208,54382.49952672001 2023-10-15,13:26:40.000,288,11053703,-795,0,1697376399,13044.635563390002,81.13753017000272,54382.51350096 2023-10-15,13:26:41.000,288,11053726,-795,0,1697376400,13044.588409219992,81.13048104000336,54382.52048808001 2023-10-15,13:26:42.000,288,11053726,-795,0,1697376401,13044.574936600002,81.13048104000336,54382.548436560006 2023-10-15,13:26:43.000,288,11053684,-795,0,1697376402,13044.622090769997,81.14457930000208,54382.54144944001 2023-10-15,13:26:44.000,288,11053719,-795,0,1697376403,13044.541255049997,81.13048104000336,54382.457604 2023-10-15,13:26:45.000,288,11053679,-795,0,1697376404,13044.561463979997,81.123431910004,54382.52048808001 2023-10-15,13:26:46.000,288,11053725,-795,0,1697376405,13044.655772320002,81.109333649998,54382.62529488 2023-10-15,13:26:47.000,288,11053739,-795,0,1697376406,13044.655772320002,81.11638278000464,54382.68119184 2023-10-15,13:26:48.000,288,11053697,-795,0,1697376407,13044.649036009992,81.14457930000208,54382.61132064 2023-10-15,13:26:49.000,288,11053740,-795,0,1697376408,13044.581672909997,81.09523538999929,54382.41568128 2023-10-15,13:26:50.000,288,11053703,-795,0,1697376409,13044.608618149992,81.07408800000121,54382.49253960001 2023-10-15,13:26:51.000,288,11053742,-795,0,1697376410,13044.615354460002,81.123431910004,54382.527475200004 2023-10-15,13:26:52.000,288,11053696,-795,0,1697376411,13044.574936600002,81.06703887000185,54382.5624108 2023-10-15,13:26:53.000,288,11053723,-795,0,1697376412,13044.608618149992,81.08113713000057,54382.58337216 2023-10-15,13:26:54.000,288,11053737,-795,0,1697376413,13044.581672909997,81.09523538999929,54382.597346400005 2023-10-15,13:26:55.000,288,11053735,-795,0,1697376414,13044.595145530002,81.07408800000121,54382.50651384 2023-10-15,13:26:56.000,288,11053711,-795,0,1697376415,13044.561463979997,81.05294061000313,54382.57638504 2023-10-15,13:26:57.000,288,11053765,-795,0,1697376416,13044.581672909997,81.08113713000057,54382.52048808001 2023-10-15,13:26:58.000,288,11053709,-795,0,1697376417,13044.541255049997,81.05294061000313,54382.53446232 2023-10-15,13:26:59.000,288,11053709,-795,0,1697376418,13044.534518740002,81.08818625999993,54382.47157824001 2023-10-15,13:27:00.000,288,11053686,-795,0,1697376419,13044.487364569992,81.08818625999993,54382.457604 2023-10-15,13:27:01.000,288,11053731,-795,0,1697376420,13044.561463979997,81.08818625999993,54382.60433352 2023-10-15,13:27:02.000,288,11053715,-795,0,1697376421,13044.574936600002,81.10228451999865,54382.60433352 2023-10-15,13:27:03.000,288,11053744,-795,0,1697376422,13044.541255049997,81.11638278000464,54382.646256240005 2023-10-15,13:27:04.000,288,11053750,-795,0,1697376423,13044.527782429992,81.10228451999865,54382.632282 2023-10-15,13:27:05.000,288,11053727,-795,0,1697376424,13044.467155639992,81.15162843000144,54382.429655520005 2023-10-15,13:27:06.000,288,11053700,-795,0,1697376425,13044.433474090001,81.17982494999887,54382.49952672001 2023-10-15,13:27:07.000,288,11053765,-795,0,1697376426,13044.460419329997,81.17982494999887,54382.5624108 2023-10-15,13:27:08.000,288,11053704,-795,0,1697376427,13044.420001469996,81.16572669000016,54382.63926912001 2023-10-15,13:27:09.000,288,11053719,-795,0,1697376428,13044.406528849991,81.18687407999823,54382.61132064 2023-10-15,13:27:10.000,288,11053701,-795,0,1697376429,13044.379583609996,81.24326712000038,54382.59035928001 2023-10-15,13:27:11.000,288,11053727,-795,0,1697376430,13044.393056230001,81.23621799000102,54382.54144944001 2023-10-15,13:27:12.000,288,11053713,-795,0,1697376431,13044.318956819996,81.25031624999974,54382.55542368 2023-10-15,13:27:13.000,288,11053728,-795,0,1697376432,13044.278538959996,81.27146363999782,54382.49952672001 2023-10-15,13:27:14.000,288,11053751,-795,0,1697376433,13044.258330029996,81.29261103000317,54382.457604 2023-10-15,13:27:15.000,288,11053778,-795,0,1697376434,13044.14381275999,81.30670929000189,54382.24100328 2023-10-15,13:27:16.000,288,11053730,-795,0,1697376435,13044.197703239995,81.32080755000061,54382.47157824001 2023-10-15,13:27:17.000,288,11053754,-795,0,1697376436,13044.096658589995,81.35605320000468,54382.429655520005 2023-10-15,13:27:18.000,288,11053709,-795,0,1697376437,13044.18423061999,81.41244623999955,54382.49952672001 2023-10-15,13:27:19.000,288,11053693,-795,0,1697376438,13044.21117586,81.38424972000212,54382.51350096 2023-10-15,13:27:20.000,288,11053700,-795,0,1697376439,13044.157285379995,81.39129885000148,54382.41568128 2023-10-15,13:27:21.000,288,11053710,-795,0,1697376440,13044.170758,81.39129885000148,54382.45061688001 2023-10-15,13:27:22.000,288,11053738,-795,0,1697376441,13044.13034014,81.4053971100002,54382.43664264 2023-10-15,13:27:23.000,288,11053701,-795,0,1697376442,13044.16402168999,81.41949536999891,54382.44362976 2023-10-15,13:27:24.000,288,11053706,-795,0,1697376443,13044.096658589995,81.39834798000084,54382.33882296 2023-10-15,13:27:25.000,288,11053780,-795,0,1697376444,13044.10339489999,81.41244623999955,54382.44362976 2023-10-15,13:27:26.000,288,11053714,-795,0,1697376445,13044.08318596999,81.41949536999891,54382.51350096 2023-10-15,13:27:27.000,288,11053697,-795,0,1697376446,13044.06971335,81.45474102000298,54382.45061688001 2023-10-15,13:27:28.000,288,11053694,-795,0,1697376447,13044.06297703999,81.46179015000234,54382.527475200004 2023-10-15,13:27:29.000,288,11053695,-795,0,1697376448,13043.98887763,81.5040849299985,54382.33882296 2023-10-15,13:27:30.000,288,11053709,-795,0,1697376449,13044.08992228,81.51113405999786,54382.40170704001 2023-10-15,13:27:31.000,288,11053718,-795,0,1697376450,13044.13034014,81.51818319000449,54382.54144944001 2023-10-15,13:27:32.000,288,11053711,-795,0,1697376451,13044.16402168999,81.48293754000042,54382.57638504 2023-10-15,13:27:33.000,288,11053672,-795,0,1697376452,13044.14381275999,81.51818319000449,54382.62529488 2023-10-15,13:27:34.000,288,11053703,-795,0,1697376453,13044.157285379995,81.55342884000129,54382.59035928001 2023-10-15,13:27:35.000,288,11053727,-795,0,1697376454,13044.157285379995,81.54637971000193,54382.548436560006 2023-10-15,13:27:36.000,288,11053678,-795,0,1697376455,13044.23138479,81.51818319000449,54382.597346400005 2023-10-15,13:27:37.000,288,11053713,-795,0,1697376456,13044.16402168999,81.58867448999808,54382.478565360005 2023-10-15,13:27:38.000,288,11053735,-795,0,1697376457,13044.19096693,81.5675271,54382.527475200004 2023-10-15,13:27:39.000,288,11053722,-715,0,1697376458,13044.177494309995,81.6168710100028,54382.49253960001 2023-10-15,13:27:40.000,288,11053734,-795,0,1697376459,13044.177494309995,81.6168710100028,54382.52048808001 2023-10-15,13:27:41.000,288,11053717,-795,0,1697376460,13044.25159372,81.60982188000344,54382.63926912001 2023-10-15,13:27:42.000,288,11053720,-795,0,1697376461,13044.25159372,81.60277275000408,54382.597346400005 2023-10-15,13:27:43.000,288,11053721,-795,0,1697376462,13044.25159372,81.6803131800043,54382.55542368 2023-10-15,13:27:44.000,288,11053671,-795,0,1697376463,13044.27180265,81.64506753000023,54382.57638504 2023-10-15,13:27:45.000,288,11053752,-795,0,1697376464,13044.22464847999,81.67326404999767,54382.43664264 2023-10-15,13:27:46.000,288,11053709,-795,0,1697376465,13044.22464847999,81.7155588300011,54382.478565360005 2023-10-15,13:27:47.000,288,11053668,-795,0,1697376466,13044.217912169996,81.74375534999854,54382.40170704001 2023-10-15,13:27:48.000,288,11053701,-795,0,1697376467,13044.170758,81.73670621999918,54382.5624108 2023-10-15,13:27:49.000,288,11053688,-795,0,1697376468,13044.23138479,81.75785361000453,54382.548436560006 2023-10-15,13:27:50.000,288,11053703,-795,0,1697376469,13044.170758,81.78605013000197,54382.58337216 2023-10-15,13:27:51.000,288,11053713,-795,0,1697376470,13044.238121099996,81.77900100000261,54382.54144944001 2023-10-15,13:27:52.000,288,11053720,-795,0,1697376471,13044.238121099996,81.8142466499994,54382.62529488 2023-10-15,13:27:53.000,288,11053713,-795,0,1697376472,13044.19096693,81.84949230000348,54382.57638504 2023-10-15,13:27:54.000,288,11053696,-795,0,1697376473,13044.20443954999,81.85654143000284,54382.597346400005 2023-10-15,13:27:55.000,288,11053731,-795,0,1697376474,13044.13034014,81.82834490999812,54382.49952672001 2023-10-15,13:27:56.000,288,11053681,-795,0,1697376475,13044.14381275999,81.84244317000412,54382.46459112 2023-10-15,13:27:57.000,288,11053674,-795,0,1697376476,13044.13034014,81.87768882000091,54382.55542368 2023-10-15,13:27:58.000,288,11053749,-795,0,1697376477,13044.177494309995,81.87768882000091,54382.632282 2023-10-15,13:27:59.000,288,11053733,-795,0,1697376478,13044.15054907,81.95522925000114,54382.66023048001 2023-10-15,13:28:00.000,288,11053687,-795,0,1697376479,13044.10339489999,81.9622783800005,54382.597346400005 2023-10-15,13:28:01.000,288,11053700,-795,0,1697376480,13044.08318596999,81.94818012000178,54382.51350096 2023-10-15,13:28:02.000,288,11053727,-795,0,1697376481,13044.08992228,81.9622783800005,54382.61132064 2023-10-15,13:28:03.000,288,11053722,-795,0,1697376482,13044.10339489999,81.94113099000242,54382.632282 2023-10-15,13:28:04.000,288,11053748,-795,0,1697376483,13044.076449659995,81.94113099000242,54382.5624108 2023-10-15,13:28:05.000,288,11053699,-795,0,1697376484,13044.02929549,82.01162229000329,54382.61132064 2023-10-15,13:28:06.000,288,11053695,-795,0,1697376485,13044.08992228,82.01867142000265,54382.7720244 2023-10-15,13:28:07.000,288,11053692,-795,0,1697376486,13044.04950442,81.99752403000457,54382.77901152 2023-10-15,13:28:08.000,288,11053699,-795,0,1697376487,13044.00908656,81.99752403000457,54382.73708880001 2023-10-15,13:28:09.000,288,11053710,-795,0,1697376488,13044.04950442,82.03276968000137,54382.66721760001 2023-10-15,13:28:10.000,288,11053717,-795,0,1697376489,13044.015822869995,82.05391706999944,54382.66023048001 2023-10-15,13:28:11.000,288,11053723,-795,0,1697376490,13043.995613939995,82.00457316000393,54382.5624108 2023-10-15,13:28:12.000,288,11053749,-795,0,1697376491,13044.04276810999,82.03276968000137,54382.716127440006 2023-10-15,13:28:13.000,288,11053686,-795,0,1697376492,13044.116867519995,82.01162229000329,54382.73708880001 2023-10-15,13:28:14.000,288,11053687,-795,0,1697376493,13044.04276810999,82.04686794000008,54382.66721760001 2023-10-15,13:28:15.000,288,11053729,-795,0,1697376494,13044.04950442,82.04686794000008,54382.57638504 2023-10-15,13:28:16.000,288,11053698,-795,0,1697376495,13044.08318596999,82.01867142000265,54382.61132064 2023-10-15,13:28:17.000,288,11053710,-715,0,1697376496,13044.10339489999,82.025720550002,54382.61132064 2023-10-15,13:28:18.000,288,11053700,-795,0,1697376497,13043.995613939995,82.04686794000008,54382.54144944001 2023-10-15,13:28:19.000,288,11053720,-795,0,1697376498,13044.015822869995,82.03981881000072,54382.40170704001 2023-10-15,13:28:20.000,288,11053698,-795,0,1697376499,13044.06297703999,82.01867142000265,54382.49952672001 2023-10-15,13:28:21.000,288,11053721,-795,0,1697376500,13044.157285379995,82.05391706999944,54382.66023048001 2023-10-15,13:28:22.000,288,11053744,-795,0,1697376501,13044.20443954999,82.04686794000008,54382.67420472 2023-10-15,13:28:23.000,288,11053705,-795,0,1697376502,13044.20443954999,82.04686794000008,54382.66023048001 2023-10-15,13:28:24.000,288,11053654,-795,0,1697376503,13044.238121099996,82.03981881000072,54382.72311456 2023-10-15,13:28:25.000,288,11053681,-795,0,1697376504,13044.19096693,82.01867142000265,54382.56939792001 2023-10-15,13:28:26.000,288,11053753,-795,0,1697376505,13044.19096693,82.025720550002,54382.61132064 2023-10-15,13:28:27.000,288,11053707,-795,0,1697376506,13044.27180265,82.01867142000265,54382.62529488 2023-10-15,13:28:28.000,288,11053715,-795,0,1697376507,13044.325693129991,82.03981881000072,54382.765037280005 2023-10-15,13:28:29.000,288,11053724,-795,0,1697376508,13044.366110989991,82.05391706999944,54382.79298576 2023-10-15,13:28:30.000,288,11053782,-795,0,1697376509,13044.359374679996,82.03981881000072,54382.813947120005 2023-10-15,13:28:31.000,288,11053743,-795,0,1697376510,13044.399792539996,82.01867142000265,54382.77901152 2023-10-15,13:28:32.000,288,11053728,-795,0,1697376511,13044.33242944,82.03276968000137,54382.765037280005 2023-10-15,13:28:33.000,288,11053751,-795,0,1697376512,13044.393056230001,82.0609661999988,54382.7720244 2023-10-15,13:28:34.000,288,11053737,-795,0,1697376513,13044.420001469996,82.08916272000351,54382.82792136001 2023-10-15,13:28:35.000,288,11053706,-795,0,1697376514,13044.440210399996,82.06801532999816,54382.716127440006 2023-10-15,13:28:36.000,288,11053755,-795,0,1697376515,13044.406528849991,82.0609661999988,54382.68119184 2023-10-15,13:28:37.000,288,11053758,-795,0,1697376516,13044.527782429992,82.0750644600048,54382.883818320006 2023-10-15,13:28:38.000,288,11053718,-795,0,1697376517,13044.500837189997,82.0750644600048,54382.93971528 2023-10-15,13:28:39.000,288,11053727,-795,0,1697376518,13044.527782429992,82.06801532999816,54382.89779256 2023-10-15,13:28:40.000,288,11053730,-795,0,1697376519,13044.467155639992,82.09621185000287,54382.7720244 2023-10-15,13:28:41.000,288,11053684,-795,0,1697376520,13044.440210399996,82.08916272000351,54382.85586984001 2023-10-15,13:28:42.000,288,11053755,-795,0,1697376521,13044.534518740002,82.08916272000351,54382.89080544 2023-10-15,13:28:43.000,288,11053776,-795,0,1697376522,13044.514309810002,82.06801532999816,54382.89080544 2023-10-15,13:28:44.000,288,11053765,-795,0,1697376523,13044.460419329997,82.0609661999988,54382.8418956 2023-10-15,13:28:45.000,288,11053757,-795,0,1697376524,13044.500837189997,82.10326098000223,54382.82093424 2023-10-15,13:28:46.000,288,11053791,-795,0,1697376525,13044.541255049997,82.08211359000416,54382.96766376 2023-10-15,13:28:47.000,288,11053752,-795,0,1697376526,13044.581672909997,82.11031011000159,54382.97465088001 2023-10-15,13:28:48.000,288,11053791,-675,0,1697376527,13044.568200289992,82.09621185000287,54382.99561224001 2023-10-15,13:28:49.000,288,11053725,-795,0,1697376528,13044.500837189997,82.08916272000351,54382.80696000001 2023-10-15,13:28:50.000,288,11053697,-795,0,1697376529,13044.480628259997,82.09621185000287,54382.9117668 2023-10-15,13:28:51.000,288,11053716,-795,0,1697376530,13044.534518740002,82.11735924000095,54382.93971528 2023-10-15,13:28:52.000,288,11053735,-795,0,1697376531,13044.514309810002,82.14555575999839,54383.02356072001 2023-10-15,13:28:53.000,288,11053752,-795,0,1697376532,13044.521046119997,82.15965402000438,54383.04452208001 2023-10-15,13:28:54.000,288,11053740,-795,0,1697376533,13044.453683020001,82.11735924000095,54383.00259936001 2023-10-15,13:28:55.000,288,11053722,-795,0,1697376534,13044.467155639992,82.09621185000287,54383.00259936001 2023-10-15,13:28:56.000,288,11053725,-795,0,1697376535,13044.487364569992,82.11031011000159,54383.051509200006 2023-10-15,13:28:57.000,288,11053745,-795,0,1697376536,13044.487364569992,82.11735924000095,54382.97465088001 2023-10-15,13:28:58.000,288,11053689,-795,0,1697376537,13044.460419329997,82.09621185000287,54382.95368952001 2023-10-15,13:28:59.000,288,11053667,-795,0,1697376538,13044.426737779992,82.10326098000223,54382.85586984001 2023-10-15,13:29:00.000,288,11053751,-795,0,1697376539,13044.379583609996,82.13145749999967,54382.90477968001 2023-10-15,13:29:01.000,288,11053725,-795,0,1697376540,13044.440210399996,82.11735924000095,54383.07247056001 2023-10-15,13:29:02.000,288,11053756,-795,0,1697376541,13044.426737779992,82.08211359000416,54383.02356072001 2023-10-15,13:29:03.000,288,11053750,-795,0,1697376542,13044.440210399996,82.09621185000287,54383.00958648 2023-10-15,13:29:04.000,288,11053703,-795,0,1697376543,13044.366110989991,82.0750644600048,54383.02356072001 2023-10-15,13:29:05.000,288,11053756,-795,0,1697376544,13044.325693129991,82.11031011000159,54382.80696000001 2023-10-15,13:29:06.000,288,11053735,-795,0,1697376545,13044.325693129991,82.12440837000031,54382.90477968001 2023-10-15,13:29:07.000,288,11053761,-795,0,1697376546,13044.325693129991,82.09621185000287,54382.981638000005 2023-10-15,13:29:08.000,288,11053741,-795,0,1697376547,13044.33242944,82.11735924000095,54383.05849632 2023-10-15,13:29:09.000,288,11053750,-795,0,1697376548,13044.278538959996,82.11735924000095,54382.932728160005 2023-10-15,13:29:10.000,288,11053719,-795,0,1697376549,13044.31222051,82.12440837000031,54382.99561224001 2023-10-15,13:29:11.000,288,11053696,-795,0,1697376550,13044.325693129991,82.12440837000031,54383.07247056001 2023-10-15,13:29:12.000,288,11053713,-795,0,1697376551,13044.238121099996,82.11031011000159,54382.97465088001 2023-10-15,13:29:13.000,288,11053724,-795,0,1697376552,13044.27180265,82.12440837000031,54382.95368952001 2023-10-15,13:29:14.000,288,11053721,-795,0,1697376553,13044.25159372,82.08211359000416,54382.87683120001 2023-10-15,13:29:15.000,288,11053718,-795,0,1697376554,13044.20443954999,82.12440837000031,54382.91875392 2023-10-15,13:29:16.000,288,11053763,-795,0,1697376555,13044.22464847999,82.0750644600048,54382.981638000005 2023-10-15,13:29:17.000,288,11053717,-795,0,1697376556,13044.22464847999,82.11735924000095,54382.98862512 2023-10-15,13:29:18.000,288,11053754,-795,0,1697376557,13044.20443954999,82.14555575999839,54383.03753496 2023-10-15,13:29:19.000,288,11053725,-795,0,1697376558,13044.13034014,82.13145749999967,54382.813947120005 2023-10-15,13:29:20.000,288,11053699,-795,0,1697376559,13044.137076449995,82.16670315000374,54382.91875392 2023-10-15,13:29:21.000,288,11053753,-795,0,1697376560,13044.177494309995,82.14555575999839,54383.02356072001 2023-10-15,13:29:22.000,288,11053695,-795,0,1697376561,13044.197703239995,82.18080141000246,54383.05849632 2023-10-15,13:29:23.000,288,11053758,-795,0,1697376562,13044.217912169996,82.13850662999903,54383.0864448 2023-10-15,13:29:24.000,288,11053747,-795,0,1697376563,13044.116867519995,82.15965402000438,54383.00259936001 2023-10-15,13:29:25.000,288,11053766,-795,0,1697376564,13044.14381275999,82.23719445000461,54383.04452208001 2023-10-15,13:29:26.000,288,11053739,-795,0,1697376565,13044.16402168999,82.14555575999839,54383.00958648 2023-10-15,13:29:27.000,288,11053724,-795,0,1697376566,13044.16402168999,82.18785054000182,54383.100419040005 2023-10-15,13:29:28.000,288,11053685,-795,0,1697376567,13044.137076449995,82.18785054000182,54382.97465088001 2023-10-15,13:29:29.000,288,11053737,-795,0,1697376568,13044.14381275999,82.18080141000246,54383.051509200006 2023-10-15,13:29:30.000,288,11053708,-795,0,1697376569,13044.11013121,82.21604705999925,54383.0165736 2023-10-15,13:29:31.000,288,11053766,-795,0,1697376570,13044.11013121,82.19489967000118,54382.981638000005 2023-10-15,13:29:32.000,288,11053756,-795,0,1697376571,13044.170758,82.22309618999861,54383.07945768 2023-10-15,13:29:33.000,288,11053723,-795,0,1697376572,13044.15054907,82.25129271000333,54383.07247056001 2023-10-15,13:29:34.000,288,11053734,-795,0,1697376573,13044.12360382999,82.25834184000269,54383.051509200006 2023-10-15,13:29:35.000,288,11053745,-795,0,1697376574,13044.096658589995,82.21604705999925,54382.981638000005 2023-10-15,13:29:36.000,288,11053705,-795,0,1697376575,13044.116867519995,82.21604705999925,54383.04452208001 2023-10-15,13:29:37.000,288,11053728,-795,0,1697376576,13044.08992228,82.22309618999861,54383.030547840004 2023-10-15,13:29:38.000,288,11053731,-795,0,1697376577,13044.11013121,82.25129271000333,54383.00958648 2023-10-15,13:29:39.000,288,11053743,-795,0,1697376578,13044.02929549,82.28653836000012,54382.80696000001 2023-10-15,13:29:40.000,288,11053720,-795,0,1697376579,13044.076449659995,82.30063661999884,54382.9117668 2023-10-15,13:29:41.000,288,11053725,-795,0,1697376580,13044.12360382999,82.29358748999948,54383.051509200006 2023-10-15,13:29:42.000,288,11053755,-795,0,1697376581,13044.137076449995,82.26539097000204,54383.09343192001 2023-10-15,13:29:43.000,288,11053716,-795,0,1697376582,13044.11013121,82.31473488000483,54383.07945768 2023-10-15,13:29:44.000,288,11053755,-795,0,1697376583,13044.06297703999,82.3076857499982,54382.91875392 2023-10-15,13:29:45.000,288,11053733,-795,0,1697376584,13044.015822869995,82.31473488000483,54382.90477968001 2023-10-15,13:29:46.000,288,11053738,-795,0,1697376585,13044.056240729995,82.33588227000291,54382.97465088001 2023-10-15,13:29:47.000,288,11053727,-795,0,1697376586,13044.096658589995,82.3217840100042,54383.030547840004 2023-10-15,13:29:48.000,288,11053708,-795,0,1697376587,13044.056240729995,82.35702966000099,54383.051509200006 2023-10-15,13:29:49.000,288,11053758,-795,0,1697376588,13044.015822869995,82.36407879000035,54382.98862512 2023-10-15,13:29:50.000,288,11053711,-795,0,1697376589,13044.04950442,82.34998053000163,54383.00958648 2023-10-15,13:29:51.000,288,11053717,-795,0,1697376590,13044.04950442,82.39227530999779,54383.13535464 2023-10-15,13:29:52.000,288,11053738,-795,0,1697376591,13044.06971335,82.32883314000355,54383.0864448 2023-10-15,13:29:53.000,288,11053742,-795,0,1697376592,13044.02255917999,82.37817704999907,54383.04452208001 2023-10-15,13:29:54.000,288,11053731,-795,0,1697376593,13043.98214131999,82.40637357000378,54382.932728160005 2023-10-15,13:29:55.000,288,11053735,-795,0,1697376594,13043.98214131999,82.40637357000378,54382.813947120005 2023-10-15,13:29:56.000,288,11053750,-795,0,1697376595,13044.00908656,82.39932444000442,54383.0165736 2023-10-15,13:29:57.000,288,11053744,-795,0,1697376596,13044.02929549,82.42752096000186,54383.03753496 2023-10-15,13:29:58.000,288,11053739,-795,0,1697376597,13044.00908656,82.40637357000378,54382.93971528 2023-10-15,13:29:59.000,288,11053741,-795,0,1697376598,13043.975405009995,82.44161922000058,54382.9117668 2023-10-15,13:30:00.000,288,11053705,-795,0,1697376599,13044.02929549,82.4204718300025,54382.90477968001 2023-10-15,13:30:01.000,288,11053767,-795,0,1697376600,13043.94845977,82.4204718300025,54382.92574104001 2023-10-15,13:30:02.000,288,11053684,-795,0,1697376601,13043.975405009995,82.46276660999865,54382.9117668 2023-10-15,13:30:03.000,288,11053678,-795,0,1697376602,13043.96193238999,82.4204718300025,54382.93971528 2023-10-15,13:30:04.000,288,11053714,-795,0,1697376603,13043.975405009995,82.42752096000186,54382.92574104001 2023-10-15,13:30:05.000,288,11053740,-795,0,1697376604,13043.92151452999,82.43457009000122,54382.862856960004 2023-10-15,13:30:06.000,288,11053747,-795,0,1697376605,13044.02255917999,82.4557174799993,54382.96766376 2023-10-15,13:30:07.000,288,11053738,-795,0,1697376606,13043.98887763,82.4204718300025,54382.93971528 2023-10-15,13:30:08.000,288,11053743,-795,0,1697376607,13044.015822869995,82.43457009000122,54382.90477968001 2023-10-15,13:30:09.000,288,11053748,-795,0,1697376608,13043.94172345999,82.483914000004,54382.83490848001 2023-10-15,13:30:10.000,288,11053703,-795,0,1697376609,13043.955196079994,82.483914000004,54382.77901152 2023-10-15,13:30:11.000,288,11053710,-795,0,1697376610,13043.9686687,82.4557174799993,54382.8418956 2023-10-15,13:30:12.000,288,11053730,-795,0,1697376611,13044.00908656,82.47686487000465,54382.932728160005 2023-10-15,13:30:13.000,288,11053748,-795,0,1697376612,13044.036031799995,82.46276660999865,54382.981638000005 2023-10-15,13:30:14.000,288,11053722,-795,0,1697376613,13044.015822869995,82.4557174799993,54382.932728160005 2023-10-15,13:30:15.000,288,11053710,-795,0,1697376614,13043.995613939995,82.483914000004,54382.89080544 2023-10-15,13:30:16.000,288,11053719,-795,0,1697376615,13044.076449659995,82.483914000004,54383.0165736 2023-10-15,13:30:17.000,288,11053722,-795,0,1697376616,13044.02929549,82.50506139000208,54382.97465088001 2023-10-15,13:30:18.000,288,11053735,-795,0,1697376617,13044.08318596999,82.5191596500008,54383.07247056001 2023-10-15,13:30:19.000,288,11053736,-795,0,1697376618,13044.04950442,82.49801226000272,54382.932728160005 2023-10-15,13:30:20.000,288,11053762,-795,0,1697376619,13044.015822869995,82.54030703999888,54382.98862512 2023-10-15,13:30:21.000,288,11053742,-795,0,1697376620,13044.00235024999,82.5191596500008,54382.83490848001 2023-10-15,13:30:22.000,288,11053771,-795,0,1697376621,13044.096658589995,82.54030703999888,54383.051509200006 2023-10-15,13:30:23.000,288,11053743,-795,0,1697376622,13044.15054907,82.55440530000487,54383.04452208001 2023-10-15,13:30:24.000,288,11053706,-795,0,1697376623,13044.13034014,82.56145443000423,54383.100419040005 2023-10-15,13:30:25.000,288,11053724,-795,0,1697376624,13044.04950442,82.56145443000423,54382.91875392 2023-10-15,13:30:26.000,288,11053689,-795,0,1697376625,13044.08318596999,82.53325790999952,54382.95368952001 2023-10-15,13:30:27.000,288,11053694,-795,0,1697376626,13044.10339489999,82.52620878000016,54383.0165736 2023-10-15,13:30:28.000,288,11053738,-795,0,1697376627,13044.10339489999,82.56850356000359,54383.051509200006 2023-10-15,13:30:29.000,288,11053720,-795,0,1697376628,13044.076449659995,82.54030703999888,54382.84888272 2023-10-15,13:30:30.000,288,11053719,-795,0,1697376629,13044.15054907,82.58965095000167,54382.89080544 2023-10-15,13:30:31.000,288,11053721,-795,0,1697376630,13044.19096693,82.6178474699991,54383.00259936001 2023-10-15,13:30:32.000,288,11053698,-795,0,1697376631,13044.14381275999,82.61079833999975,54382.95368952001 2023-10-15,13:30:33.000,288,11053744,-795,0,1697376632,13044.137076449995,82.61079833999975,54382.91875392 2023-10-15,13:30:34.000,288,11053761,-795,0,1697376633,13044.06297703999,82.6178474699991,54382.74407592 2023-10-15,13:30:35.000,288,11053748,-795,0,1697376634,13044.14381275999,82.58965095000167,54382.862856960004 2023-10-15,13:30:36.000,288,11053694,-795,0,1697376635,13044.16402168999,82.6178474699991,54382.79997288 2023-10-15,13:30:37.000,288,11053738,-795,0,1697376636,13044.238121099996,82.6178474699991,54382.96067664 2023-10-15,13:30:38.000,288,11053711,-795,0,1697376637,13044.27180265,82.60374921000039,54382.99561224001 2023-10-15,13:30:39.000,288,11053707,-795,0,1697376638,13044.24485740999,82.62489659999846,54382.87683120001 2023-10-15,13:30:40.000,288,11053712,-795,0,1697376639,13044.25159372,82.6178474699991,54382.87683120001 2023-10-15,13:30:41.000,288,11053638,-795,0,1697376640,13044.26506633999,82.60374921000039,54382.87683120001 2023-10-15,13:30:42.000,288,11053720,-795,0,1697376641,13044.285275269991,82.59670008000103,54382.96067664 2023-10-15,13:30:43.000,288,11053651,-795,0,1697376642,13044.366110989991,82.61079833999975,54382.89080544 2023-10-15,13:30:44.000,288,11053740,-795,0,1697376643,13044.278538959996,82.58260182000231,54382.73010168 2023-10-15,13:30:45.000,288,11053728,-795,0,1697376644,13044.386319919991,82.54735616999824,54382.85586984001 2023-10-15,13:30:46.000,288,11053733,-795,0,1697376645,13044.433474090001,82.56145443000423,54382.98862512 2023-10-15,13:30:47.000,288,11053746,-795,0,1697376646,13044.473891950001,82.6178474699991,54383.09343192001 2023-10-15,13:30:48.000,288,11053680,-795,0,1697376647,13044.433474090001,82.58260182000231,54383.07945768 2023-10-15,13:30:49.000,288,11053710,-795,0,1697376648,13044.433474090001,82.57555269000295,54382.89779256 2023-10-15,13:30:50.000,288,11053654,-795,0,1697376649,13044.413265160001,82.6178474699991,54382.9117668 2023-10-15,13:30:51.000,288,11053753,-795,0,1697376650,13044.568200289992,82.62489659999846,54382.98862512 2023-10-15,13:30:52.000,288,11053726,-795,0,1697376651,13044.487364569992,82.60374921000039,54383.03753496 2023-10-15,13:30:53.000,288,11053746,-795,0,1697376652,13044.507573499992,82.58965095000167,54383.00259936001 2023-10-15,13:30:54.000,288,11053696,-795,0,1697376653,13044.446946709992,82.59670008000103,54383.00259936001 2023-10-15,13:30:55.000,288,11053751,-795,0,1697376654,13044.426737779992,82.60374921000039,54382.92574104001 2023-10-15,13:30:56.000,288,11053713,-795,0,1697376655,13044.514309810002,82.62489659999846,54382.96766376 2023-10-15,13:30:57.000,288,11053701,-795,0,1697376656,13044.507573499992,82.6178474699991,54382.92574104001 2023-10-15,13:30:58.000,288,11053710,-795,0,1697376657,13044.494100880001,82.60374921000039,54382.93971528 2023-10-15,13:30:59.000,288,11053693,-795,0,1697376658,13044.453683020001,82.6178474699991,54382.8418956 2023-10-15,13:31:00.000,288,11053699,-795,0,1697376659,13044.420001469996,82.63194572999782,54382.86984408 2023-10-15,13:31:01.000,288,11053742,-795,0,1697376660,13044.446946709992,82.6178474699991,54382.862856960004 2023-10-15,13:31:02.000,288,11053706,-795,0,1697376661,13044.514309810002,82.58965095000167,54383.03753496 2023-10-15,13:31:03.000,288,11053675,-795,0,1697376662,13044.507573499992,82.54735616999824,54383.00958648 2023-10-15,13:31:04.000,288,11053674,-795,0,1697376663,13044.426737779992,82.54030703999888,54383.00958648 2023-10-15,13:31:05.000,288,11053709,-795,0,1697376664,13044.453683020001,82.58260182000231,54382.91875392 2023-10-15,13:31:06.000,288,11053707,-795,0,1697376665,13044.413265160001,82.60374921000039,54382.89080544 2023-10-15,13:31:07.000,288,11053701,-795,0,1697376666,13044.453683020001,82.58260182000231,54382.883818320006 2023-10-15,13:31:08.000,288,11053744,-795,0,1697376667,13044.453683020001,82.56145443000423,54383.00259936001 2023-10-15,13:31:09.000,288,11053722,-795,0,1697376668,13044.534518740002,82.57555269000295,54383.00958648 2023-10-15,13:31:10.000,288,11053769,-795,0,1697376669,13044.568200289992,82.54030703999888,54383.00958648 2023-10-15,13:31:11.000,288,11053727,-795,0,1697376670,13044.588409219992,82.53325790999952,54382.99561224001 2023-10-15,13:31:12.000,288,11053734,-795,0,1697376671,13044.561463979997,82.53325790999952,54382.95368952001 2023-10-15,13:31:13.000,288,11053744,-795,0,1697376672,13044.581672909997,82.53325790999952,54383.04452208001 2023-10-15,13:31:14.000,288,11053752,-795,0,1697376673,13044.527782429992,82.51211052000144,54383.051509200006 2023-10-15,13:31:15.000,288,11053763,-795,0,1697376674,13044.547991359992,82.50506139000208,54382.93971528 2023-10-15,13:31:16.000,288,11053728,-795,0,1697376675,13044.541255049997,82.46981573999801,54382.91875392 2023-10-15,13:31:17.000,288,11053741,-795,0,1697376676,13044.608618149992,82.49801226000272,54383.06548344 2023-10-15,13:31:18.000,288,11053749,-795,0,1697376677,13044.655772320002,82.44161922000058,54383.10740616 2023-10-15,13:31:19.000,288,11053738,-795,0,1697376678,13044.655772320002,82.46981573999801,54383.03753496 2023-10-15,13:31:20.000,288,11053681,-795,0,1697376679,13044.588409219992,82.44866834999993,54382.9467024 2023-10-15,13:31:21.000,288,11053664,-795,0,1697376680,13044.628827079992,82.46981573999801,54383.0165736 2023-10-15,13:31:22.000,288,11053742,-795,0,1697376681,13044.561463979997,82.46981573999801,54382.84888272 2023-10-15,13:31:23.000,288,11053761,-795,0,1697376682,13044.642299699997,82.44161922000058,54382.99561224001 2023-10-15,13:31:24.000,288,11053740,-795,0,1697376683,13044.574936600002,82.41342270000314,54382.91875392 2023-10-15,13:31:25.000,288,11053795,-795,0,1697376684,13044.649036009992,82.4557174799993,54382.98862512 2023-10-15,13:31:26.000,288,11053723,-795,0,1697376685,13044.716399110002,82.43457009000122,54383.12836752 2023-10-15,13:31:27.000,288,11053737,-795,0,1697376686,13044.723135419998,82.44161922000058,54383.07945768 2023-10-15,13:31:28.000,288,11053701,-795,0,1697376687,13044.689453869993,82.39932444000442,54383.10740616 2023-10-15,13:31:29.000,288,11053788,-795,0,1697376688,13044.568200289992,82.46276660999865,54382.7720244 2023-10-15,13:31:30.000,288,11053697,-795,0,1697376689,13044.622090769997,82.44866834999993,54382.96766376 2023-10-15,13:31:31.000,288,11053700,-795,0,1697376690,13044.662508629997,82.41342270000314,54383.0165736 2023-10-15,13:31:32.000,288,11053758,-795,0,1697376691,13044.716399110002,82.38522617999843,54383.00958648 2023-10-15,13:31:33.000,288,11053756,-795,0,1697376692,13044.696190180002,82.39227530999779,54383.07945768 2023-10-15,13:31:34.000,288,11053763,-795,0,1697376693,13044.689453869993,82.41342270000314,54383.06548344 2023-10-15,13:31:35.000,288,11053721,-795,0,1697376694,13044.675981250002,82.41342270000314,54383.02356072001 2023-10-15,13:31:36.000,288,11053759,-795,0,1697376695,13044.655772320002,82.39227530999779,54383.11439328 2023-10-15,13:31:37.000,288,11053713,-795,0,1697376696,13044.642299699997,82.4204718300025,54383.02356072001 2023-10-15,13:31:38.000,288,11053722,-795,0,1697376697,13044.622090769997,82.37817704999907,54383.06548344 2023-10-15,13:31:39.000,288,11053719,-795,0,1697376698,13044.628827079992,82.40637357000378,54382.96067664 2023-10-15,13:31:40.000,288,11053753,-795,0,1697376699,13044.608618149992,82.37817704999907,54382.9467024 2023-10-15,13:31:41.000,288,11053738,-795,0,1697376700,13044.696190180002,82.40637357000378,54383.100419040005 2023-10-15,13:31:42.000,288,11053777,-795,0,1697376701,13044.682717559997,82.34293140000227,54383.09343192001 2023-10-15,13:31:43.000,288,11053732,-795,0,1697376702,13044.649036009992,82.37817704999907,54383.07247056001 2023-10-15,13:31:44.000,288,11053759,-795,0,1697376703,13044.682717559997,82.37817704999907,54383.07945768 2023-10-15,13:31:45.000,288,11053732,-795,0,1697376704,13044.608618149992,82.39227530999779,54382.9467024 2023-10-15,13:31:46.000,288,11053743,-795,0,1697376705,13044.635563390002,82.37817704999907,54382.9467024 2023-10-15,13:31:47.000,288,11053731,-795,0,1697376706,13044.669244939992,82.37112791999971,54383.02356072001 2023-10-15,13:31:48.000,288,11053739,-795,0,1697376707,13044.682717559997,82.34998053000163,54382.981638000005 2023-10-15,13:31:49.000,288,11053748,-795,0,1697376708,13044.615354460002,82.41342270000314,54382.93971528 2023-10-15,13:31:50.000,288,11053736,-795,0,1697376709,13044.649036009992,82.39932444000442,54382.95368952001 2023-10-15,13:31:51.000,288,11053720,-795,0,1697376710,13044.682717559997,82.37112791999971,54383.12836752 2023-10-15,13:31:52.000,288,11053774,-795,0,1697376711,13044.696190180002,82.34293140000227,54382.981638000005 2023-10-15,13:31:53.000,288,11053747,-795,0,1697376712,13044.628827079992,82.37817704999907,54382.96067664 2023-10-15,13:31:54.000,288,11053733,-795,0,1697376713,13044.608618149992,82.37817704999907,54382.90477968001 2023-10-15,13:31:55.000,288,11053815,-795,0,1697376714,13044.642299699997,82.34998053000163,54382.87683120001 2023-10-15,13:31:56.000,288,11053731,-795,0,1697376715,13044.709662799993,82.32883314000355,54382.981638000005 2023-10-15,13:31:57.000,288,11053729,-795,0,1697376716,13044.723135419998,82.37112791999971,54383.051509200006 2023-10-15,13:31:58.000,288,11053736,-795,0,1697376717,13044.736608040002,82.35702966000099,54383.030547840004 2023-10-15,13:31:59.000,288,11053729,-795,0,1697376718,13044.743344349998,82.34998053000163,54383.02356072001 2023-10-15,13:32:00.000,288,11053685,-795,0,1697376719,13044.709662799993,82.32883314000355,54382.90477968001 2023-10-15,13:32:01.000,288,11053697,-795,0,1697376720,13044.702926489997,82.34998053000163,54382.89080544 2023-10-15,13:32:02.000,288,11053732,-795,0,1697376721,13044.675981250002,82.34998053000163,54382.86984408 2023-10-15,13:32:03.000,288,11053741,-795,0,1697376722,13044.743344349998,82.34998053000163,54382.932728160005 2023-10-15,13:32:04.000,288,11053687,-795,0,1697376723,13044.675981250002,82.35702966000099,54382.73010168 2023-10-15,13:32:05.000,288,11053740,-795,0,1697376724,13044.729871729993,82.31473488000483,54382.883818320006 2023-10-15,13:32:06.000,288,11053696,-795,0,1697376725,13044.790498519993,82.3076857499982,54383.04452208001 2023-10-15,13:32:07.000,288,11053722,-795,0,1697376726,13044.790498519993,82.34293140000227,54383.06548344 2023-10-15,13:32:08.000,288,11053746,-795,0,1697376727,13044.770289589993,82.30063661999884,54382.95368952001 2023-10-15,13:32:09.000,288,11053703,-795,0,1697376728,13044.777025900003,82.3217840100042,54382.96766376 2023-10-15,13:32:10.000,288,11053759,-795,0,1697376729,13044.723135419998,82.33588227000291,54382.85586984001 2023-10-15,13:32:11.000,288,11053715,-795,0,1697376730,13044.756816970003,82.31473488000483,54382.862856960004 2023-10-15,13:32:12.000,288,11053722,-795,0,1697376731,13044.810707449993,82.28653836000012,54382.932728160005 2023-10-15,13:32:13.000,288,11053724,-795,0,1697376732,13044.797234829988,82.3217840100042,54383.06548344 2023-10-15,13:32:14.000,288,11053742,-795,0,1697376733,13044.777025900003,82.3076857499982,54382.9467024 2023-10-15,13:32:15.000,288,11053726,-795,0,1697376734,13044.736608040002,82.2724401000014,54382.9467024 2023-10-15,13:32:16.000,288,11053720,-795,0,1697376735,13044.716399110002,82.2724401000014,54382.883818320006 2023-10-15,13:32:17.000,288,11053715,-795,0,1697376736,13044.736608040002,82.31473488000483,54382.97465088001 2023-10-15,13:32:18.000,288,11053756,-795,0,1697376737,13044.810707449993,82.28653836000012,54383.00259936001 2023-10-15,13:32:19.000,288,11053773,-795,0,1697376738,13044.817443759988,82.27948923000076,54382.98862512 2023-10-15,13:32:20.000,288,11053726,-795,0,1697376739,13044.783762209998,82.2724401000014,54383.04452208001 2023-10-15,13:32:21.000,288,11053764,-795,0,1697376740,13044.750080659993,82.29358748999948,54382.932728160005 2023-10-15,13:32:22.000,288,11053746,-795,0,1697376741,13044.750080659993,82.27948923000076,54382.96067664 2023-10-15,13:32:23.000,288,11053671,-795,0,1697376742,13044.723135419998,82.2724401000014,54382.7720244 2023-10-15,13:32:24.000,288,11053728,-795,0,1697376743,13044.803971139998,82.30063661999884,54382.97465088001 2023-10-15,13:32:25.000,288,11053712,-795,0,1697376744,13044.777025900003,82.31473488000483,54382.883818320006 2023-10-15,13:32:26.000,288,11053719,-795,0,1697376745,13044.770289589993,82.30063661999884,54382.89080544 2023-10-15,13:32:27.000,288,11053764,-795,0,1697376746,13044.750080659993,82.25834184000269,54382.96067664 2023-10-15,13:32:28.000,288,11053758,-795,0,1697376747,13044.756816970003,82.27948923000076,54382.82792136001 2023-10-15,13:32:29.000,288,11053697,-795,0,1697376748,13044.723135419998,82.25129271000333,54382.96067664 2023-10-15,13:32:30.000,288,11053719,-795,0,1697376749,13044.824180069998,82.30063661999884,54382.99561224001 2023-10-15,13:32:31.000,288,11053735,-795,0,1697376750,13044.729871729993,82.29358748999948,54382.90477968001 2023-10-15,13:32:32.000,288,11053712,-795,0,1697376751,13044.756816970003,82.33588227000291,54382.862856960004 2023-10-15,13:32:33.000,288,11053746,-795,0,1697376752,13044.783762209998,82.3217840100042,54382.95368952001 2023-10-15,13:32:34.000,288,11053751,-795,0,1697376753,13044.830916379993,82.33588227000291,54382.9467024 2023-10-15,13:32:35.000,288,11053701,-795,0,1697376754,13044.783762209998,82.39227530999779,54382.86984408 2023-10-15,13:32:36.000,288,11053731,-795,0,1697376755,13044.790498519993,82.41342270000314,54382.92574104001 2023-10-15,13:32:37.000,288,11053727,-795,0,1697376756,13044.702926489997,82.34293140000227,54382.75805016001 2023-10-15,13:32:38.000,288,11053761,-795,0,1697376757,13044.844388999998,82.34293140000227,54383.03753496 2023-10-15,13:32:39.000,288,11053743,-795,0,1697376758,13044.830916379993,82.3217840100042,54383.00958648 2023-10-15,13:32:40.000,288,11053712,-795,0,1697376759,13044.851125309993,82.34998053000163,54382.93971528 2023-10-15,13:32:41.000,288,11053761,-795,0,1697376760,13044.830916379993,82.33588227000291,54382.883818320006 2023-10-15,13:32:42.000,288,11053710,-795,0,1697376761,13044.864597929998,82.3217840100042,54382.89080544 2023-10-15,13:32:43.000,288,11053733,-795,0,1697376762,13044.810707449993,82.34293140000227,54382.86984408 2023-10-15,13:32:44.000,288,11053795,-795,0,1697376763,13044.770289589993,82.34293140000227,54382.83490848001 2023-10-15,13:32:45.000,288,11053683,-795,0,1697376764,13044.783762209998,82.33588227000291,54382.79298576 2023-10-15,13:32:46.000,288,11053719,-795,0,1697376765,13044.898279479989,82.34293140000227,54382.97465088001 2023-10-15,13:32:47.000,288,11053687,-795,0,1697376766,13044.871334239993,82.3217840100042,54382.95368952001 2023-10-15,13:32:48.000,288,11053704,-795,0,1697376767,13044.837652689988,82.3217840100042,54382.92574104001 2023-10-15,13:32:49.000,288,11053771,-795,0,1697376768,13044.736608040002,82.36407879000035,54382.75805016001 2023-10-15,13:32:50.000,288,11053692,-795,0,1697376769,13044.736608040002,82.3217840100042,54382.8418956 2023-10-15,13:32:51.000,288,11053723,-795,0,1697376770,13044.797234829988,82.35702966000099,54382.85586984001 2023-10-15,13:32:52.000,288,11053731,-795,0,1697376771,13044.763553279998,82.32883314000355,54382.84888272 2023-10-15,13:32:53.000,288,11053763,-795,0,1697376772,13044.844388999998,82.34998053000163,54382.95368952001 2023-10-15,13:32:54.000,288,11053724,-795,0,1697376773,13044.857861619988,82.31473488000483,54382.89080544 2023-10-15,13:32:55.000,288,11053722,-795,0,1697376774,13044.824180069998,82.34998053000163,54382.86984408 2023-10-15,13:32:56.000,288,11053738,-795,0,1697376775,13044.844388999998,82.34293140000227,54382.89779256 2023-10-15,13:32:57.000,288,11053719,-795,0,1697376776,13044.716399110002,82.34293140000227,54382.60433352 2023-10-15,13:32:58.000,288,11053723,-795,0,1697376777,13044.817443759988,82.3217840100042,54382.85586984001 2023-10-15,13:32:59.000,288,11053723,-795,0,1697376778,13044.864597929998,82.34293140000227,54382.8418956 2023-10-15,13:33:00.000,288,11053756,-795,0,1697376779,13044.797234829988,82.34998053000163,54382.89779256 2023-10-15,13:33:01.000,288,11053745,-795,0,1697376780,13044.810707449993,82.36407879000035,54382.90477968001 2023-10-15,13:33:02.000,288,11053770,-795,0,1697376781,13044.830916379993,82.33588227000291,54382.84888272 2023-10-15,13:33:03.000,288,11053723,-795,0,1697376782,13044.844388999998,82.35702966000099,54383.00958648 2023-10-15,13:33:04.000,288,11053705,-795,0,1697376783,13044.884806859998,82.34293140000227,54382.99561224001 2023-10-15,13:33:05.000,288,11053789,-795,0,1697376784,13044.777025900003,82.36407879000035,54382.84888272 2023-10-15,13:33:06.000,288,11053711,-795,0,1697376785,13044.817443759988,82.39227530999779,54382.89080544 2023-10-15,13:33:07.000,288,11053738,-795,0,1697376786,13044.803971139998,82.36407879000035,54382.86984408 2023-10-15,13:33:08.000,288,11053736,-795,0,1697376787,13044.817443759988,82.39227530999779,54382.96067664 2023-10-15,13:33:09.000,288,11053754,-795,0,1697376788,13044.770289589993,82.37112791999971,54382.93971528 2023-10-15,13:33:10.000,288,11053761,-795,0,1697376789,13044.803971139998,82.39227530999779,54382.9467024 2023-10-15,13:33:11.000,288,11053770,-795,0,1697376790,13044.770289589993,82.38522617999843,54382.96067664 2023-10-15,13:33:12.000,288,11053714,-795,0,1697376791,13044.797234829988,82.39932444000442,54383.00259936001 2023-10-15,13:33:13.000,288,11053757,-795,0,1697376792,13044.783762209998,82.39227530999779,54382.93971528 2023-10-15,13:33:14.000,288,11053655,-795,0,1697376793,13044.675981250002,82.41342270000314,54382.78599864001 2023-10-15,13:33:15.000,288,11053703,-795,0,1697376794,13044.682717559997,82.4204718300025,54382.85586984001 2023-10-15,13:33:16.000,288,11053707,-795,0,1697376795,13044.723135419998,82.38522617999843,54382.91875392 2023-10-15,13:33:17.000,288,11053649,-795,0,1697376796,13044.723135419998,82.43457009000122,54382.9467024 2023-10-15,13:33:18.000,288,11053725,-795,0,1697376797,13044.723135419998,82.4204718300025,54382.92574104001 2023-10-15,13:33:19.000,288,11053711,-795,0,1697376798,13044.716399110002,82.44161922000058,54382.84888272 2023-10-15,13:33:20.000,288,11053683,-795,0,1697376799,13044.743344349998,82.44161922000058,54382.93971528 2023-10-15,13:33:21.000,288,11053735,-795,0,1697376800,13044.716399110002,82.46981573999801,54382.96067664 2023-10-15,13:33:22.000,288,11053750,-795,0,1697376801,13044.716399110002,82.46981573999801,54382.89080544 2023-10-15,13:33:23.000,288,11053740,-795,0,1697376802,13044.750080659993,82.4557174799993,54382.86984408 2023-10-15,13:33:24.000,288,11053702,-795,0,1697376803,13044.662508629997,82.46276660999865,54382.61132064 2023-10-15,13:33:25.000,288,11053743,-795,0,1697376804,13044.756816970003,82.49096313000337,54382.82792136001 2023-10-15,13:33:26.000,288,11053726,-795,0,1697376805,13044.803971139998,82.483914000004,54382.89779256 2023-10-15,13:33:27.000,288,11053717,-795,0,1697376806,13044.797234829988,82.44161922000058,54382.883818320006 2023-10-15,13:33:28.000,288,11053642,-795,0,1697376807,13044.783762209998,82.49096313000337,54382.90477968001 2023-10-15,13:33:29.000,288,11053740,-795,0,1697376808,13044.743344349998,82.50506139000208,54382.83490848001 2023-10-15,13:33:30.000,288,11053694,-795,0,1697376809,13044.743344349998,82.44161922000058,54382.75106304 2023-10-15,13:33:31.000,288,11053731,-795,0,1697376810,13044.743344349998,82.47686487000465,54382.84888272 2023-10-15,13:33:32.000,288,11053740,-795,0,1697376811,13044.770289589993,82.44161922000058,54382.84888272 2023-10-15,13:33:33.000,288,11053755,-795,0,1697376812,13044.810707449993,82.44866834999993,54382.95368952001 2023-10-15,13:33:34.000,288,11053747,-795,0,1697376813,13044.844388999998,82.44866834999993,54382.96067664 2023-10-15,13:33:35.000,288,11053718,-795,0,1697376814,13044.851125309993,82.43457009000122,54382.90477968001 2023-10-15,13:33:36.000,288,11053702,-795,0,1697376815,13044.864597929998,82.41342270000314,54382.92574104001 2023-10-15,13:33:37.000,288,11053697,-795,0,1697376816,13044.844388999998,82.4557174799993,54382.92574104001 2023-10-15,13:33:38.000,288,11053741,-795,0,1697376817,13044.857861619988,82.4557174799993,54382.92574104001 2023-10-15,13:33:39.000,288,11053727,-795,0,1697376818,13044.884806859998,82.42752096000186,54382.91875392 2023-10-15,13:33:40.000,288,11053746,-795,0,1697376819,13044.783762209998,82.46981573999801,54382.83490848001 2023-10-15,13:33:41.000,288,11053743,-795,0,1697376820,13044.770289589993,82.46276660999865,54382.79298576 2023-10-15,13:33:42.000,288,11053739,-795,0,1697376821,13044.803971139998,82.44866834999993,54382.9467024 2023-10-15,13:33:43.000,288,11053768,-795,0,1697376822,13044.851125309993,82.46276660999865,54382.96766376 2023-10-15,13:33:44.000,288,11053690,-795,0,1697376823,13044.844388999998,82.51211052000144,54382.9467024 2023-10-15,13:33:45.000,288,11053703,-795,0,1697376824,13044.824180069998,82.50506139000208,54382.82792136001 2023-10-15,13:33:46.000,288,11053717,-795,0,1697376825,13044.777025900003,82.50506139000208,54382.862856960004 2023-10-15,13:33:47.000,288,11053721,-795,0,1697376826,13044.844388999998,82.49096313000337,54382.85586984001 2023-10-15,13:33:48.000,288,11053766,-795,0,1697376827,13044.830916379993,82.52620878000016,54382.932728160005 2023-10-15,13:33:49.000,288,11053724,-795,0,1697376828,13044.810707449993,82.51211052000144,54382.862856960004 2023-10-15,13:33:50.000,288,11053765,-795,0,1697376829,13044.824180069998,82.52620878000016,54382.89080544 2023-10-15,13:33:51.000,288,11053791,-795,0,1697376830,13044.810707449993,82.55440530000487,54382.9117668 2023-10-15,13:33:52.000,288,11053712,-795,0,1697376831,13044.824180069998,82.53325790999952,54382.883818320006 2023-10-15,13:33:53.000,288,11053711,-795,0,1697376832,13044.810707449993,82.54030703999888,54382.87683120001 2023-10-15,13:33:54.000,288,11053730,-795,0,1697376833,13044.797234829988,82.56850356000359,54382.90477968001 2023-10-15,13:33:55.000,288,11053751,-795,0,1697376834,13044.756816970003,82.56145443000423,54382.80696000001 2023-10-15,13:33:56.000,288,11053749,-795,0,1697376835,13044.743344349998,82.54735616999824,54382.87683120001 2023-10-15,13:33:57.000,288,11053726,-795,0,1697376836,13044.750080659993,82.56145443000423,54382.92574104001 2023-10-15,13:33:58.000,288,11053745,-795,0,1697376837,13044.830916379993,82.63194572999782,54382.96766376 2023-10-15,13:33:59.000,288,11053729,-795,0,1697376838,13044.830916379993,82.58260182000231,54383.100419040005 2023-10-15,13:34:00.000,288,11053717,-795,0,1697376839,13044.837652689988,82.58965095000167,54383.06548344 2023-10-15,13:34:01.000,288,11053744,-795,0,1697376840,13044.716399110002,82.6178474699991,54382.9117668 2023-10-15,13:34:02.000,288,11053681,-795,0,1697376841,13044.743344349998,82.58965095000167,54382.9467024 2023-10-15,13:34:03.000,288,11053724,-795,0,1697376842,13044.783762209998,82.61079833999975,54383.02356072001 2023-10-15,13:34:04.000,288,11053741,-795,0,1697376843,13044.729871729993,82.63194572999782,54382.90477968001 2023-10-15,13:34:05.000,288,11053756,-795,0,1697376844,13044.763553279998,82.62489659999846,54382.981638000005 2023-10-15,13:34:06.000,288,11053703,-795,0,1697376845,13044.851125309993,82.61079833999975,54383.10740616 2023-10-15,13:34:07.000,288,11053698,-795,0,1697376846,13044.803971139998,82.62489659999846,54383.0864448 2023-10-15,13:34:08.000,288,11053703,-795,0,1697376847,13044.750080659993,82.64604399000382,54383.05849632 2023-10-15,13:34:09.000,288,11053723,-795,0,1697376848,13044.756816970003,82.58965095000167,54383.03753496 2023-10-15,13:34:10.000,288,11053739,-795,0,1697376849,13044.702926489997,82.62489659999846,54382.92574104001 2023-10-15,13:34:11.000,288,11053768,-795,0,1697376850,13044.689453869993,82.58260182000231,54382.84888272 2023-10-15,13:34:12.000,288,11053705,-795,0,1697376851,13044.736608040002,82.60374921000039,54382.98862512 2023-10-15,13:34:13.000,288,11053707,-795,0,1697376852,13044.675981250002,82.59670008000103,54382.93971528 2023-10-15,13:34:14.000,288,11053703,-795,0,1697376853,13044.729871729993,82.59670008000103,54383.05849632 2023-10-15,13:34:15.000,288,11053740,-795,0,1697376854,13044.729871729993,82.57555269000295,54383.030547840004 2023-10-15,13:34:16.000,288,11053689,-795,0,1697376855,13044.702926489997,82.58965095000167,54382.89779256 2023-10-15,13:34:17.000,288,11053675,-795,0,1697376856,13044.689453869993,82.57555269000295,54382.80696000001 2023-10-15,13:34:18.000,288,11053678,-795,0,1697376857,13044.709662799993,82.6178474699991,54382.92574104001 2023-10-15,13:34:19.000,288,11053706,-795,0,1697376858,13044.736608040002,82.58260182000231,54382.98862512 2023-10-15,13:34:20.000,288,11053740,-795,0,1697376859,13044.723135419998,82.59670008000103,54383.02356072001 2023-10-15,13:34:21.000,288,11053733,-795,0,1697376860,13044.723135419998,82.56850356000359,54382.98862512 2023-10-15,13:34:22.000,288,11053711,-795,0,1697376861,13044.723135419998,82.58965095000167,54382.981638000005 2023-10-15,13:34:23.000,288,11053769,-795,0,1697376862,13044.770289589993,82.62489659999846,54382.99561224001 2023-10-15,13:34:24.000,288,11053737,-795,0,1697376863,13044.750080659993,82.62489659999846,54383.030547840004 2023-10-15,13:34:25.000,288,11053706,-795,0,1697376864,13044.588409219992,82.68128964000061,54382.932728160005 2023-10-15,13:34:26.000,288,11053700,-795,0,1697376865,13044.696190180002,82.6178474699991,54382.97465088001 2023-10-15,13:34:27.000,288,11053773,-795,0,1697376866,13044.777025900003,82.63194572999782,54383.03753496 2023-10-15,13:34:28.000,288,11053740,-795,0,1697376867,13044.743344349998,82.6178474699991,54383.07945768 2023-10-15,13:34:29.000,288,11053725,-795,0,1697376868,13044.763553279998,82.60374921000039,54382.981638000005 2023-10-15,13:34:30.000,288,11053728,-795,0,1697376869,13044.743344349998,82.64604399000382,54383.03753496 2023-10-15,13:34:31.000,288,11053744,-795,0,1697376870,13044.810707449993,82.6178474699991,54383.11439328 2023-10-15,13:34:32.000,288,11053678,-795,0,1697376871,13044.770289589993,82.63899486000446,54383.09343192001 2023-10-15,13:34:33.000,288,11053709,-795,0,1697376872,13044.770289589993,82.6178474699991,54383.04452208001 2023-10-15,13:34:34.000,288,11053749,-795,0,1697376873,13044.723135419998,82.68833876999997,54382.96766376 2023-10-15,13:34:35.000,288,11053757,-795,0,1697376874,13044.709662799993,82.6671913800019,54382.98862512 2023-10-15,13:34:36.000,288,11053726,-795,0,1697376875,13044.750080659993,82.65309312000318,54382.89080544 2023-10-15,13:34:37.000,288,11053765,-795,0,1697376876,13044.851125309993,82.67424051000125,54383.149328880005 2023-10-15,13:34:38.000,288,11053733,-795,0,1697376877,13044.763553279998,82.68128964000061,54383.149328880005 2023-10-15,13:34:39.000,288,11053761,-795,0,1697376878,13044.817443759988,82.66014225000254,54383.14234176001 2023-10-15,13:34:40.000,288,11053719,-795,0,1697376879,13044.770289589993,82.68128964000061,54383.03753496 2023-10-15,13:34:41.000,288,11053712,-795,0,1697376880,13044.803971139998,82.65309312000318,54383.030547840004 2023-10-15,13:34:42.000,288,11053719,-795,0,1697376881,13044.837652689988,82.69538789999933,54383.12836752 2023-10-15,13:34:43.000,288,11053738,-795,0,1697376882,13044.864597929998,82.69538789999933,54383.19125160001 2023-10-15,13:34:44.000,288,11053745,-795,0,1697376883,13044.743344349998,82.66014225000254,54382.87683120001 2023-10-15,13:34:45.000,288,11053738,-795,0,1697376884,13044.830916379993,82.70243702999869,54383.156316 2023-10-15,13:34:46.000,288,11053757,-795,0,1697376885,13044.837652689988,82.77997745999892,54383.26112280001 2023-10-15,13:34:47.000,288,11053781,-795,0,1697376886,13044.884806859998,82.72358442000404,54383.25413568 2023-10-15,13:34:48.000,288,11053714,-795,0,1697376887,13044.851125309993,82.73768268000276,54383.19125160001 2023-10-15,13:34:49.000,288,11053759,-795,0,1697376888,13044.830916379993,82.71653529000469,54383.12138040001 2023-10-15,13:34:50.000,288,11053716,-795,0,1697376889,13044.871334239993,82.7658792000002,54383.11439328 2023-10-15,13:34:51.000,288,11053736,-795,0,1697376890,13044.905015789998,82.75883007000084,54383.17029024001 2023-10-15,13:34:52.000,288,11053717,-795,0,1697376891,13044.837652689988,82.75883007000084,54383.20522584 2023-10-15,13:34:53.000,288,11053787,-795,0,1697376892,13044.864597929998,82.74473181000212,54383.198238720004 2023-10-15,13:34:54.000,288,11053771,-795,0,1697376893,13044.871334239993,82.7658792000002,54383.219200080006 2023-10-15,13:34:55.000,288,11053738,-795,0,1697376894,13044.864597929998,82.74473181000212,54383.219200080006 2023-10-15,13:34:56.000,288,11053718,-795,0,1697376895,13044.905015789998,82.7658792000002,54383.24016144001 2023-10-15,13:34:57.000,288,11053748,-795,0,1697376896,13044.918488409989,82.75883007000084,54383.17727736 2023-10-15,13:34:58.000,288,11053696,-795,0,1697376897,13044.891543169993,82.74473181000212,54383.18426448 2023-10-15,13:34:59.000,288,11053726,-795,0,1697376898,13044.884806859998,82.75178094000148,54383.11439328 2023-10-15,13:35:00.000,288,11053739,-795,0,1697376899,13044.857861619988,82.77997745999892,54383.10740616 2023-10-15,13:35:01.000,288,11053755,-795,0,1697376900,13044.844388999998,82.77292832999956,54383.100419040005 2023-10-15,13:35:02.000,288,11053734,-795,0,1697376901,13044.891543169993,82.7658792000002,54383.14234176001 2023-10-15,13:35:03.000,288,11053733,-795,0,1697376902,13044.837652689988,82.78702658999828,54383.163303119996 2023-10-15,13:35:04.000,288,11053727,-795,0,1697376903,13044.817443759988,82.78702658999828,54383.17727736 2023-10-15,13:35:05.000,288,11053749,-795,0,1697376904,13044.830916379993,82.77997745999892,54383.24016144001 2023-10-15,13:35:06.000,288,11053767,-795,0,1697376905,13044.824180069998,82.79407572000491,54383.26112280001 2023-10-15,13:35:07.000,288,11053752,-795,0,1697376906,13044.830916379993,82.78702658999828,54383.2261872 2023-10-15,13:35:08.000,288,11053732,-795,0,1697376907,13044.736608040002,82.75883007000084,54383.17727736 2023-10-15,13:35:09.000,288,11053741,-795,0,1697376908,13044.756816970003,82.77292832999956,54383.18426448 2023-10-15,13:35:10.000,288,11053712,-795,0,1697376909,13044.817443759988,82.77997745999892,54383.2960584 2023-10-15,13:35:11.000,288,11053768,-795,0,1697376910,13044.810707449993,82.7658792000002,54383.317019760005 2023-10-15,13:35:12.000,288,11053712,-795,0,1697376911,13044.743344349998,82.77997745999892,54383.28208416 2023-10-15,13:35:13.000,288,11053779,-795,0,1697376912,13044.756816970003,82.75883007000084,54383.17727736 2023-10-15,13:35:14.000,288,11053767,-795,0,1697376913,13044.750080659993,82.75178094000148,54383.2261872 2023-10-15,13:35:15.000,288,11053715,-795,0,1697376914,13044.763553279998,82.73768268000276,54383.219200080006 2023-10-15,13:35:16.000,288,11053735,-795,0,1697376915,13044.696190180002,82.75178094000148,54383.12836752 2023-10-15,13:35:17.000,288,11053754,-795,0,1697376916,13044.669244939992,82.75883007000084,54383.12138040001 2023-10-15,13:35:18.000,288,11053762,-795,0,1697376917,13044.729871729993,82.74473181000212,54383.198238720004 2023-10-15,13:35:19.000,288,11053755,-795,0,1697376918,13044.743344349998,82.70948615999805,54383.27509704 2023-10-15,13:35:20.000,288,11053722,-795,0,1697376919,13044.716399110002,82.72358442000404,54383.21221296001 2023-10-15,13:35:21.000,288,11053732,-795,0,1697376920,13044.723135419998,82.75883007000084,54383.18426448 2023-10-15,13:35:22.000,288,11053737,-795,0,1697376921,13044.736608040002,82.7306335500034,54383.11439328 2023-10-15,13:35:23.000,288,11053694,-795,0,1697376922,13044.770289589993,82.71653529000469,54383.21221296001 2023-10-15,13:35:24.000,288,11053732,-795,0,1697376923,13044.729871729993,82.70948615999805,54383.10740616 2023-10-15,13:35:25.000,288,11053744,-795,0,1697376924,13044.736608040002,82.69538789999933,54383.149328880005 2023-10-15,13:35:26.000,288,11053736,-795,0,1697376925,13044.763553279998,82.70948615999805,54383.05849632 2023-10-15,13:35:27.000,288,11053772,-795,0,1697376926,13044.756816970003,82.69538789999933,54383.12138040001 2023-10-15,13:35:28.000,288,11053745,-795,0,1697376927,13044.810707449993,82.63899486000446,54383.2261872 2023-10-15,13:35:29.000,288,11053768,-795,0,1697376928,13044.763553279998,82.68833876999997,54383.03753496 2023-10-15,13:35:30.000,288,11053665,-795,0,1697376929,13044.777025900003,82.65309312000318,54383.09343192001 2023-10-15,13:35:31.000,288,11053718,-795,0,1697376930,13044.864597929998,82.68833876999997,54383.09343192001 2023-10-15,13:35:32.000,288,11053712,-795,0,1697376931,13044.824180069998,82.63194572999782,54383.09343192001 2023-10-15,13:35:33.000,288,11053716,-795,0,1697376932,13044.878070549988,82.64604399000382,54383.163303119996 2023-10-15,13:35:34.000,288,11053765,-795,0,1697376933,13044.871334239993,82.6178474699991,54383.100419040005 2023-10-15,13:35:35.000,288,11053774,-795,0,1697376934,13044.844388999998,82.6178474699991,54383.13535464 2023-10-15,13:35:36.000,288,11053728,-795,0,1697376935,13044.878070549988,82.62489659999846,54383.21221296001 2023-10-15,13:35:37.000,288,11053773,-795,0,1697376936,13044.837652689988,82.65309312000318,54383.0864448 2023-10-15,13:35:38.000,288,11053740,-795,0,1697376937,13044.851125309993,82.63899486000446,54383.12138040001 2023-10-15,13:35:39.000,288,11053719,-795,0,1697376938,13044.817443759988,82.6671913800019,54382.90477968001 2023-10-15,13:35:40.000,288,11053729,-795,0,1697376939,13044.803971139998,82.6671913800019,54383.00958648 2023-10-15,13:35:41.000,288,11053758,-795,0,1697376940,13044.837652689988,82.68833876999997,54383.20522584 2023-10-15,13:35:42.000,288,11053727,-795,0,1697376941,13044.837652689988,82.67424051000125,54383.21221296001 2023-10-15,13:35:43.000,288,11053711,-795,0,1697376942,13044.837652689988,82.69538789999933,54383.17727736 2023-10-15,13:35:44.000,288,11053742,-795,0,1697376943,13044.857861619988,82.65309312000318,54383.198238720004 2023-10-15,13:35:45.000,288,11053737,-795,0,1697376944,13044.777025900003,82.63899486000446,54383.11439328 2023-10-15,13:35:46.000,288,11053661,-795,0,1697376945,13044.797234829988,82.66014225000254,54383.17727736 2023-10-15,13:35:47.000,288,11053759,-795,0,1697376946,13044.830916379993,82.64604399000382,54383.18426448 2023-10-15,13:35:48.000,288,11053785,-795,0,1697376947,13044.837652689988,82.65309312000318,54383.26112280001 2023-10-15,13:35:49.000,288,11053761,-795,0,1697376948,13044.763553279998,82.66014225000254,54383.198238720004 2023-10-15,13:35:50.000,288,11053744,-795,0,1697376949,13044.777025900003,82.6671913800019,54383.17029024001 2023-10-15,13:35:51.000,288,11053808,-795,0,1697376950,13044.817443759988,82.66014225000254,54383.35195536 2023-10-15,13:35:52.000,288,11053749,-795,0,1697376951,13044.830916379993,82.64604399000382,54383.28208416 2023-10-15,13:35:53.000,288,11053801,-795,0,1697376952,13044.803971139998,82.67424051000125,54383.268109920005 2023-10-15,13:35:54.000,288,11053781,-795,0,1697376953,13044.777025900003,82.6671913800019,54383.163303119996 2023-10-15,13:35:55.000,288,11053707,-795,0,1697376954,13044.716399110002,82.68833876999997,54383.156316 2023-10-15,13:35:56.000,288,11053725,-795,0,1697376955,13044.736608040002,82.70243702999869,54383.198238720004 2023-10-15,13:35:57.000,288,11053759,-795,0,1697376956,13044.736608040002,82.68833876999997,54383.17029024001 2023-10-15,13:35:58.000,288,11053727,-795,0,1697376957,13044.743344349998,82.68833876999997,54383.27509704 2023-10-15,13:35:59.000,288,11053750,-795,0,1697376958,13044.689453869993,82.67424051000125,54383.24016144001 2023-10-15,13:36:00.000,288,11053693,-795,0,1697376959,13044.662508629997,82.69538789999933,54383.18426448 2023-10-15,13:36:01.000,288,11053726,-795,0,1697376960,13044.642299699997,82.65309312000318,54383.100419040005 2023-10-15,13:36:02.000,288,11053675,-795,0,1697376961,13044.655772320002,82.68833876999997,54383.09343192001 2023-10-15,13:36:03.000,288,11053740,-795,0,1697376962,13044.689453869993,82.69538789999933,54383.14234176001 2023-10-15,13:36:04.000,288,11053777,-795,0,1697376963,13044.628827079992,82.6671913800019,54383.051509200006 2023-10-15,13:36:05.000,288,11053742,-795,0,1697376964,13044.642299699997,82.67424051000125,54383.07945768 2023-10-15,13:36:06.000,288,11053752,-795,0,1697376965,13044.675981250002,82.66014225000254,54383.14234176001 2023-10-15,13:36:07.000,288,11053732,-795,0,1697376966,13044.675981250002,82.68128964000061,54383.17727736 2023-10-15,13:36:08.000,288,11053755,-795,0,1697376967,13044.696190180002,82.6671913800019,54383.20522584 2023-10-15,13:36:09.000,288,11053751,-795,0,1697376968,13044.628827079992,82.64604399000382,54383.04452208001 2023-10-15,13:36:10.000,288,11053772,-795,0,1697376969,13044.628827079992,82.6178474699991,54383.07247056001 2023-10-15,13:36:11.000,288,11053720,-795,0,1697376970,13044.702926489997,82.6178474699991,54383.12138040001 2023-10-15,13:36:12.000,288,11053707,-795,0,1697376971,13044.682717559997,82.6178474699991,54383.14234176001 2023-10-15,13:36:13.000,288,11053747,-795,0,1697376972,13044.682717559997,82.63194572999782,54383.18426448 2023-10-15,13:36:14.000,288,11053764,-795,0,1697376973,13044.682717559997,82.61079833999975,54383.10740616 2023-10-15,13:36:15.000,288,11053768,-795,0,1697376974,13044.702926489997,82.60374921000039,54383.00958648 2023-10-15,13:36:16.000,288,11053716,-795,0,1697376975,13044.642299699997,82.58260182000231,54382.93971528 2023-10-15,13:36:17.000,288,11053736,-795,0,1697376976,13044.709662799993,82.6178474699991,54383.10740616 2023-10-15,13:36:18.000,288,11053785,-795,0,1697376977,13044.716399110002,82.58260182000231,54383.156316 2023-10-15,13:36:19.000,288,11053747,-795,0,1697376978,13044.777025900003,82.56850356000359,54383.17029024001 2023-10-15,13:36:20.000,288,11053741,-795,0,1697376979,13044.709662799993,82.57555269000295,54383.100419040005 2023-10-15,13:36:21.000,288,11053724,-795,0,1697376980,13044.729871729993,82.56850356000359,54383.11439328 2023-10-15,13:36:22.000,288,11053748,-795,0,1697376981,13044.777025900003,82.57555269000295,54383.21221296001 2023-10-15,13:36:23.000,288,11053741,-795,0,1697376982,13044.729871729993,82.55440530000487,54383.06548344 2023-10-15,13:36:24.000,288,11053716,-795,0,1697376983,13044.777025900003,82.54735616999824,54383.21221296001 2023-10-15,13:36:25.000,288,11053750,-795,0,1697376984,13044.729871729993,82.57555269000295,54383.0864448 2023-10-15,13:36:26.000,288,11053697,-795,0,1697376985,13044.729871729993,82.56850356000359,54383.051509200006 2023-10-15,13:36:27.000,288,11053756,-795,0,1697376986,13044.682717559997,82.62489659999846,54383.0165736 2023-10-15,13:36:28.000,288,11053727,-795,0,1697376987,13044.709662799993,82.60374921000039,54382.95368952001 2023-10-15,13:36:29.000,288,11053710,-795,0,1697376988,13044.743344349998,82.59670008000103,54383.06548344 2023-10-15,13:36:30.000,288,11053725,-795,0,1697376989,13044.729871729993,82.63194572999782,54383.10740616 2023-10-15,13:36:31.000,288,11053743,-795,0,1697376990,13044.770289589993,82.6178474699991,54383.21221296001 2023-10-15,13:36:32.000,288,11053708,-795,0,1697376991,13044.783762209998,82.59670008000103,54383.2261872 2023-10-15,13:36:33.000,288,11053759,-795,0,1697376992,13044.723135419998,82.63194572999782,54383.07247056001 2023-10-15,13:36:34.000,288,11053679,-795,0,1697376993,13044.675981250002,82.68128964000061,54383.10740616 2023-10-15,13:36:35.000,288,11053720,-795,0,1697376994,13044.702926489997,82.68833876999997,54383.00259936001 2023-10-15,13:36:36.000,288,11053720,-795,0,1697376995,13044.696190180002,82.66014225000254,54383.17029024001 2023-10-15,13:36:37.000,288,11053712,-795,0,1697376996,13044.743344349998,82.67424051000125,54383.19125160001 2023-10-15,13:36:38.000,288,11053750,-795,0,1697376997,13044.689453869993,82.71653529000469,54383.149328880005 2023-10-15,13:36:39.000,288,11053695,-795,0,1697376998,13044.675981250002,82.6671913800019,54383.100419040005 2023-10-15,13:36:40.000,288,11053706,-795,0,1697376999,13044.702926489997,82.6671913800019,54383.20522584 2023-10-15,13:36:41.000,288,11053737,-795,0,1697377000,13044.702926489997,82.66014225000254,54383.17029024001 2023-10-15,13:36:42.000,288,11053765,-795,0,1697377001,13044.655772320002,82.69538789999933,54383.21221296001 2023-10-15,13:36:43.000,288,11053719,-795,0,1697377002,13044.696190180002,82.68128964000061,54383.19125160001 2023-10-15,13:36:44.000,288,11053732,-795,0,1697377003,13044.649036009992,82.70243702999869,54383.07945768 2023-10-15,13:36:45.000,288,11053723,-795,0,1697377004,13044.669244939992,82.71653529000469,54383.2261872 2023-10-15,13:36:46.000,288,11053756,-795,0,1697377005,13044.709662799993,82.68128964000061,54383.28907128001 2023-10-15,13:36:47.000,288,11053750,-795,0,1697377006,13044.723135419998,82.66014225000254,54383.32400688 2023-10-15,13:36:48.000,288,11053681,-795,0,1697377007,13044.696190180002,82.69538789999933,54383.27509704 2023-10-15,13:36:49.000,288,11053740,-795,0,1697377008,13044.649036009992,82.66014225000254,54383.20522584 2023-10-15,13:36:50.000,288,11053721,-795,0,1697377009,13044.642299699997,82.6671913800019,54383.18426448 2023-10-15,13:36:51.000,288,11053736,-795,0,1697377010,13044.696190180002,82.65309312000318,54383.219200080006 2023-10-15,13:36:52.000,288,11053758,-795,0,1697377011,13044.655772320002,82.6671913800019,54383.317019760005 2023-10-15,13:36:53.000,288,11053738,-795,0,1697377012,13044.675981250002,82.66014225000254,54383.2960584 2023-10-15,13:36:54.000,288,11053777,-795,0,1697377013,13044.702926489997,82.63194572999782,54383.30304552 2023-10-15,13:36:55.000,288,11053745,-795,0,1697377014,13044.675981250002,82.61079833999975,54383.198238720004 2023-10-15,13:36:56.000,288,11053676,-795,0,1697377015,13044.649036009992,82.65309312000318,54383.13535464 2023-10-15,13:36:57.000,288,11053664,-795,0,1697377016,13044.696190180002,82.6178474699991,54383.19125160001 2023-10-15,13:36:58.000,288,11053710,-795,0,1697377017,13044.628827079992,82.6178474699991,54383.12836752 2023-10-15,13:36:59.000,288,11053766,-795,0,1697377018,13044.682717559997,82.58965095000167,54383.24714856 2023-10-15,13:37:00.000,288,11053738,-795,0,1697377019,13044.669244939992,82.57555269000295,54383.17727736 2023-10-15,13:37:01.000,288,11053726,-795,0,1697377020,13044.702926489997,82.54735616999824,54383.31003264001 2023-10-15,13:37:02.000,288,11053742,-795,0,1697377021,13044.682717559997,82.55440530000487,54383.17727736 2023-10-15,13:37:03.000,288,11053735,-795,0,1697377022,13044.696190180002,82.53325790999952,54383.365929600004 2023-10-15,13:37:04.000,288,11053721,-795,0,1697377023,13044.709662799993,82.52620878000016,54383.28208416 2023-10-15,13:37:05.000,288,11053716,-755,0,1697377024,13044.662508629997,82.5191596500008,54383.2261872 2023-10-15,13:37:06.000,288,11053721,-795,0,1697377025,13044.628827079992,82.53325790999952,54383.198238720004 2023-10-15,13:37:07.000,288,11053747,-795,0,1697377026,13044.662508629997,82.5191596500008,54383.17029024001 2023-10-15,13:37:08.000,288,11053748,-795,0,1697377027,13044.689453869993,82.50506139000208,54383.31003264001 2023-10-15,13:37:09.000,288,11053719,-795,0,1697377028,13044.716399110002,82.483914000004,54383.35195536 2023-10-15,13:37:10.000,288,11053736,-795,0,1697377029,13044.736608040002,82.49801226000272,54383.4008652 2023-10-15,13:37:11.000,288,11053758,-795,0,1697377030,13044.709662799993,82.483914000004,54383.39387808 2023-10-15,13:37:12.000,288,11053705,-795,0,1697377031,13044.622090769997,82.50506139000208,54383.21221296001 2023-10-15,13:37:13.000,288,11053745,-795,0,1697377032,13044.601881839997,82.483914000004,54383.28907128001 2023-10-15,13:37:14.000,288,11053735,-795,0,1697377033,13044.581672909997,82.42752096000186,54383.23317432 2023-10-15,13:37:15.000,288,11053764,-795,0,1697377034,13044.574936600002,82.49801226000272,54383.17727736 2023-10-15,13:37:16.000,288,11053709,-795,0,1697377035,13044.601881839997,82.46981573999801,54383.35894248001 2023-10-15,13:37:17.000,288,11053746,-795,0,1697377036,13044.622090769997,82.4204718300025,54383.4008652 2023-10-15,13:37:18.000,288,11053767,-795,0,1697377037,13044.622090769997,82.4557174799993,54383.39387808 2023-10-15,13:37:19.000,288,11053718,-795,0,1697377038,13044.561463979997,82.4557174799993,54383.317019760005 2023-10-15,13:37:20.000,288,11053741,-795,0,1697377039,13044.601881839997,82.4557174799993,54383.40785232001 2023-10-15,13:37:21.000,288,11053759,-795,0,1697377040,13044.628827079992,82.41342270000314,54383.4008652 2023-10-15,13:37:22.000,288,11053750,-795,0,1697377041,13044.649036009992,82.4557174799993,54383.37990384001 2023-10-15,13:37:23.000,288,11053740,-795,0,1697377042,13044.662508629997,82.43457009000122,54383.35894248001 2023-10-15,13:37:24.000,288,11053747,-795,0,1697377043,13044.581672909997,82.44161922000058,54383.32400688 2023-10-15,13:37:25.000,288,11053736,-795,0,1697377044,13044.568200289992,82.44866834999993,54383.34496824 2023-10-15,13:37:26.000,288,11053743,-795,0,1697377045,13044.642299699997,82.47686487000465,54383.46374928 2023-10-15,13:37:27.000,288,11053733,-795,0,1697377046,13044.635563390002,82.49096313000337,54383.4008652 2023-10-15,13:37:28.000,288,11053732,-795,0,1697377047,13044.514309810002,82.46981573999801,54383.24016144001 2023-10-15,13:37:29.000,288,11053727,-795,0,1697377048,13044.494100880001,82.49096313000337,54383.2960584 2023-10-15,13:37:30.000,288,11053708,-795,0,1697377049,13044.527782429992,82.4557174799993,54383.35195536 2023-10-15,13:37:31.000,288,11053725,-795,0,1697377050,13044.534518740002,82.53325790999952,54383.26112280001 2023-10-15,13:37:32.000,288,11053731,-795,0,1697377051,13044.581672909997,82.53325790999952,54383.435800800005 2023-10-15,13:37:33.000,288,11053727,-795,0,1697377052,13044.615354460002,82.52620878000016,54383.46374928 2023-10-15,13:37:34.000,288,11053714,-795,0,1697377053,13044.574936600002,82.55440530000487,54383.40785232001 2023-10-15,13:37:35.000,288,11053743,-795,0,1697377054,13044.541255049997,82.54030703999888,54383.37291672 2023-10-15,13:37:36.000,288,11053769,-795,0,1697377055,13044.561463979997,82.54735616999824,54383.4008652 2023-10-15,13:37:37.000,288,11053704,-795,0,1697377056,13044.494100880001,82.55440530000487,54383.32400688 2023-10-15,13:37:38.000,288,11053727,-795,0,1697377057,13044.514309810002,82.55440530000487,54383.35894248001 2023-10-15,13:37:39.000,288,11053726,-795,0,1697377058,13044.473891950001,82.56145443000423,54383.31003264001 2023-10-15,13:37:40.000,288,11053758,-795,0,1697377059,13044.467155639992,82.58965095000167,54383.317019760005 2023-10-15,13:37:41.000,288,11053766,-795,0,1697377060,13044.527782429992,82.57555269000295,54383.46374928 2023-10-15,13:37:42.000,288,11053758,-795,0,1697377061,13044.547991359992,82.58260182000231,54383.484710640005 2023-10-15,13:37:43.000,288,11053731,-795,0,1697377062,13044.541255049997,82.58260182000231,54383.533620480004 2023-10-15,13:37:44.000,288,11053708,-795,0,1697377063,13044.500837189997,82.58965095000167,54383.4707364 2023-10-15,13:37:45.000,288,11053801,-795,0,1697377064,13044.480628259997,82.64604399000382,54383.32400688 2023-10-15,13:37:46.000,288,11053748,-795,0,1697377065,13044.487364569992,82.63899486000446,54383.35195536 2023-10-15,13:37:47.000,288,11053770,-795,0,1697377066,13044.487364569992,82.61079833999975,54383.4008652 2023-10-15,13:37:48.000,288,11053762,-795,0,1697377067,13044.480628259997,82.62489659999846,54383.4008652 2023-10-15,13:37:49.000,288,11053772,-795,0,1697377068,13044.433474090001,82.61079833999975,54383.37291672 2023-10-15,13:37:50.000,288,11053711,-795,0,1697377069,13044.420001469996,82.63899486000446,54383.35195536 2023-10-15,13:37:51.000,288,11053773,-795,0,1697377070,13044.487364569992,82.63899486000446,54383.54759472001 2023-10-15,13:37:52.000,288,11053700,-795,0,1697377071,13044.480628259997,82.67424051000125,54383.41483944 2023-10-15,13:37:53.000,288,11053722,-795,0,1697377072,13044.453683020001,82.68128964000061,54383.28907128001 2023-10-15,13:37:54.000,288,11053731,-795,0,1697377073,13044.372847300001,82.68128964000061,54383.32400688 2023-10-15,13:37:55.000,288,11053722,-795,0,1697377074,13044.420001469996,82.66014225000254,54383.28907128001 2023-10-15,13:37:56.000,288,11053767,-795,0,1697377075,13044.420001469996,82.68128964000061,54383.27509704 2023-10-15,13:37:57.000,288,11053809,-795,0,1697377076,13044.440210399996,82.67424051000125,54383.435800800005 2023-10-15,13:37:58.000,288,11053721,-795,0,1697377077,13044.426737779992,82.68833876999997,54383.44977504 2023-10-15,13:37:59.000,288,11053810,-795,0,1697377078,13044.467155639992,82.67424051000125,54383.45676216001 2023-10-15,13:38:00.000,288,11053729,-795,0,1697377079,13044.406528849991,82.70243702999869,54383.28907128001 2023-10-15,13:38:01.000,288,11053711,-795,0,1697377080,13044.393056230001,82.70948615999805,54383.39387808 2023-10-15,13:38:02.000,288,11053760,-795,0,1697377081,13044.393056230001,82.7306335500034,54383.37291672 2023-10-15,13:38:03.000,288,11053772,-795,0,1697377082,13044.433474090001,82.72358442000404,54383.35894248001 2023-10-15,13:38:04.000,288,11053773,-795,0,1697377083,13044.359374679996,82.70243702999869,54383.330993999996 2023-10-15,13:38:05.000,288,11053739,-795,0,1697377084,13044.426737779992,82.70243702999869,54383.35195536 2023-10-15,13:38:06.000,288,11053753,-795,0,1697377085,13044.440210399996,82.74473181000212,54383.435800800005 2023-10-15,13:38:07.000,288,11053723,-795,0,1697377086,13044.433474090001,82.70243702999869,54383.51265912 2023-10-15,13:38:08.000,288,11053704,-795,0,1697377087,13044.460419329997,82.72358442000404,54383.35894248001 2023-10-15,13:38:09.000,288,11053758,-795,0,1697377088,13044.305484199991,82.74473181000212,54383.12138040001 2023-10-15,13:38:10.000,288,11053701,-795,0,1697377089,13044.359374679996,82.75883007000084,54383.32400688 2023-10-15,13:38:11.000,288,11053757,-795,0,1697377090,13044.426737779992,82.70948615999805,54383.37291672 2023-10-15,13:38:12.000,288,11053793,-795,0,1697377091,13044.379583609996,82.73768268000276,54383.28208416 2023-10-15,13:38:13.000,288,11053761,-795,0,1697377092,13044.480628259997,82.75883007000084,54383.44977504 2023-10-15,13:38:14.000,288,11053739,-795,0,1697377093,13044.420001469996,82.79407572000491,54383.365929600004 2023-10-15,13:38:15.000,288,11053727,-795,0,1697377094,13044.426737779992,82.77997745999892,54383.317019760005 2023-10-15,13:38:16.000,288,11053676,-795,0,1697377095,13044.446946709992,82.80112485000427,54383.41483944 2023-10-15,13:38:17.000,288,11053732,-795,0,1697377096,13044.426737779992,82.7658792000002,54383.30304552 2023-10-15,13:38:18.000,288,11053733,-795,0,1697377097,13044.440210399996,82.84341963000043,54383.31003264001 2023-10-15,13:38:19.000,288,11053692,-795,0,1697377098,13044.440210399996,82.79407572000491,54383.28208416 2023-10-15,13:38:20.000,288,11053738,-795,0,1697377099,13044.399792539996,82.87161614999786,54383.21221296001 2023-10-15,13:38:21.000,288,11053725,-795,0,1697377100,13044.467155639992,82.82932137000171,54383.330993999996 2023-10-15,13:38:22.000,288,11053764,-795,0,1697377101,13044.467155639992,82.84341963000043,54383.37291672 2023-10-15,13:38:23.000,288,11053733,-795,0,1697377102,13044.473891950001,82.8645670199985,54383.35195536 2023-10-15,13:38:24.000,288,11053690,-795,0,1697377103,13044.420001469996,82.88571441000386,54383.34496824 2023-10-15,13:38:25.000,288,11053726,-795,0,1697377104,13044.440210399996,82.85046875999979,54383.268109920005 2023-10-15,13:38:26.000,288,11053668,-795,0,1697377105,13044.420001469996,82.90686180000193,54383.24714856 2023-10-15,13:38:27.000,288,11053747,-795,0,1697377106,13044.473891950001,82.8786652800045,54383.27509704 2023-10-15,13:38:28.000,288,11053750,-795,0,1697377107,13044.467155639992,82.94210744999873,54383.330993999996 2023-10-15,13:38:29.000,288,11053711,-795,0,1697377108,13044.420001469996,82.89276354000322,54383.25413568 2023-10-15,13:38:30.000,288,11053733,-795,0,1697377109,13044.406528849991,82.93505831999937,54383.23317432 2023-10-15,13:38:31.000,288,11053738,-795,0,1697377110,13044.561463979997,82.93505831999937,54383.4008652 2023-10-15,13:38:32.000,288,11053712,-795,0,1697377111,13044.521046119997,82.92096006000065,54383.41483944 2023-10-15,13:38:33.000,288,11053727,-795,0,1697377112,13044.487364569992,82.93505831999937,54383.317019760005 2023-10-15,13:38:34.000,288,11053754,-795,0,1697377113,13044.487364569992,82.92096006000065,54383.27509704 2023-10-15,13:38:35.000,288,11053774,-795,0,1697377114,13044.514309810002,82.92096006000065,54383.27509704 2023-10-15,13:38:36.000,288,11053731,-795,0,1697377115,13044.554727670002,82.97030397000344,54383.4008652 2023-10-15,13:38:37.000,288,11053711,-795,0,1697377116,13044.588409219992,82.93505831999937,54383.498684879996 2023-10-15,13:38:38.000,288,11053764,-795,0,1697377117,13044.547991359992,82.95620571000472,54383.435800800005 2023-10-15,13:38:39.000,288,11053748,-795,0,1697377118,13044.568200289992,82.97030397000344,54383.46374928 2023-10-15,13:38:40.000,288,11053729,-795,0,1697377119,13044.628827079992,82.95620571000472,54383.50567200001 2023-10-15,13:38:41.000,288,11053754,-795,0,1697377120,13044.595145530002,82.94210744999873,54383.39387808 2023-10-15,13:38:42.000,288,11053727,-795,0,1697377121,13044.595145530002,82.94210744999873,54383.50567200001 2023-10-15,13:38:43.000,288,11053767,-795,0,1697377122,13044.615354460002,82.93505831999937,54383.47772352001 2023-10-15,13:38:44.000,288,11053758,-795,0,1697377123,13044.568200289992,82.94210744999873,54383.4008652 2023-10-15,13:38:45.000,288,11053754,-795,0,1697377124,13044.628827079992,82.9773531000028,54383.44278792 2023-10-15,13:38:46.000,288,11053733,-795,0,1697377125,13044.675981250002,82.95620571000472,54383.49169776 2023-10-15,13:38:47.000,288,11053734,-795,0,1697377126,13044.662508629997,82.94915657999809,54383.435800800005 2023-10-15,13:38:48.000,288,11053737,-795,0,1697377127,13044.635563390002,82.93505831999937,54383.45676216001 2023-10-15,13:38:49.000,288,11053792,-795,0,1697377128,13044.588409219992,82.96325484000408,54383.35195536 2023-10-15,13:38:50.000,288,11053715,-795,0,1697377129,13044.561463979997,82.97030397000344,54383.365929600004 2023-10-15,13:38:51.000,288,11053774,-795,0,1697377130,13044.615354460002,82.96325484000408,54383.44278792 2023-10-15,13:38:52.000,288,11053753,-795,0,1697377131,13044.628827079992,82.95620571000472,54383.498684879996 2023-10-15,13:38:53.000,288,11053756,-795,0,1697377132,13044.615354460002,82.97030397000344,54383.47772352001 2023-10-15,13:38:54.000,288,11053725,-795,0,1697377133,13044.622090769997,82.93505831999937,54383.41483944 2023-10-15,13:38:55.000,288,11053709,-795,0,1697377134,13044.588409219992,82.89276354000322,54383.37291672 2023-10-15,13:38:56.000,288,11053733,-795,0,1697377135,13044.588409219992,82.90686180000193,54383.4707364 2023-10-15,13:38:57.000,288,11053721,-795,0,1697377136,13044.601881839997,82.94915657999809,54383.42182656 2023-10-15,13:38:58.000,288,11053706,-795,0,1697377137,13044.615354460002,82.94210744999873,54383.435800800005 2023-10-15,13:38:59.000,288,11053767,-795,0,1697377138,13044.595145530002,82.93505831999937,54383.330993999996 2023-10-15,13:39:00.000,288,11053748,-795,0,1697377139,13044.574936600002,82.99850049000088,54383.30304552 2023-10-15,13:39:01.000,288,11053763,-795,0,1697377140,13044.595145530002,82.95620571000472,54383.37291672 2023-10-15,13:39:02.000,288,11053775,-795,0,1697377141,13044.622090769997,82.94210744999873,54383.50567200001 2023-10-15,13:39:03.000,288,11053759,-795,0,1697377142,13044.588409219992,82.98440223000216,54383.44977504 2023-10-15,13:39:04.000,288,11053721,-795,0,1697377143,13044.655772320002,82.94210744999873,54383.57554320001 2023-10-15,13:39:05.000,288,11053763,-795,0,1697377144,13044.601881839997,82.97030397000344,54383.40785232001 2023-10-15,13:39:06.000,288,11053794,-795,0,1697377145,13044.595145530002,82.93505831999937,54383.498684879996 2023-10-15,13:39:07.000,288,11053801,-795,0,1697377146,13044.682717559997,82.97030397000344,54383.56855608 2023-10-15,13:39:08.000,288,11053730,-795,0,1697377147,13044.635563390002,82.94915657999809,54383.56156896 2023-10-15,13:39:09.000,288,11053787,-795,0,1697377148,13044.615354460002,82.97030397000344,54383.51265912 2023-10-15,13:39:10.000,288,11053771,-795,0,1697377149,13044.635563390002,82.97030397000344,54383.533620480004 2023-10-15,13:39:11.000,288,11053787,-795,0,1697377150,13044.622090769997,82.95620571000472,54383.58951744 2023-10-15,13:39:12.000,288,11053767,-795,0,1697377151,13044.595145530002,82.94915657999809,54383.56855608 2023-10-15,13:39:13.000,288,11053710,-795,0,1697377152,13044.608618149992,82.97030397000344,54383.50567200001 2023-10-15,13:39:14.000,288,11053707,-795,0,1697377153,13044.588409219992,82.96325484000408,54383.41483944 2023-10-15,13:39:15.000,288,11053740,-795,0,1697377154,13044.554727670002,83.00554962000024,54383.4008652 2023-10-15,13:39:16.000,288,11053769,-795,0,1697377155,13044.601881839997,82.99850049000088,54383.533620480004 2023-10-15,13:39:17.000,288,11053768,-795,0,1697377156,13044.628827079992,82.99850049000088,54383.57554320001 2023-10-15,13:39:18.000,288,11053736,-795,0,1697377157,13044.595145530002,82.9773531000028,54383.58951744 2023-10-15,13:39:19.000,288,11053785,-795,0,1697377158,13044.595145530002,83.00554962000024,54383.4707364 2023-10-15,13:39:20.000,288,11053740,-795,0,1697377159,13044.642299699997,82.99850049000088,54383.554581840006 2023-10-15,13:39:21.000,288,11053754,-795,0,1697377160,13044.615354460002,83.00554962000024,54383.56156896 2023-10-15,13:39:22.000,288,11053747,-795,0,1697377161,13044.655772320002,82.99850049000088,54383.533620480004 2023-10-15,13:39:23.000,288,11053751,-795,0,1697377162,13044.622090769997,83.01964787999896,54383.56855608 2023-10-15,13:39:24.000,288,11053760,-795,0,1697377163,13044.601881839997,83.01964787999896,54383.484710640005 2023-10-15,13:39:25.000,288,11053770,-795,0,1697377164,13044.628827079992,83.03374613999767,54383.58951744 2023-10-15,13:39:26.000,288,11053711,-795,0,1697377165,13044.628827079992,83.01964787999896,54383.61746592 2023-10-15,13:39:27.000,288,11053756,-795,0,1697377166,13044.682717559997,83.01964787999896,54383.65938864 2023-10-15,13:39:28.000,288,11053744,-795,0,1697377167,13044.682717559997,83.02669700999832,54383.58951744 2023-10-15,13:39:29.000,288,11053741,-795,0,1697377168,13044.601881839997,83.01964787999896,54383.498684879996 2023-10-15,13:39:30.000,288,11053770,-795,0,1697377169,13044.669244939992,83.09013917999982,54383.65938864 2023-10-15,13:39:31.000,288,11053720,-795,0,1697377170,13044.601881839997,83.06194266000239,54383.47772352001 2023-10-15,13:39:32.000,288,11053749,-795,0,1697377171,13044.716399110002,83.01964787999896,54383.67336288001 2023-10-15,13:39:33.000,288,11053716,-795,0,1697377172,13044.709662799993,83.05489353000303,54383.69432424001 2023-10-15,13:39:34.000,288,11053765,-795,0,1697377173,13044.696190180002,83.06194266000239,54383.75720832 2023-10-15,13:39:35.000,288,11053763,-795,0,1697377174,13044.689453869993,83.05489353000303,54383.62445304001 2023-10-15,13:39:36.000,288,11053773,-795,0,1697377175,13044.642299699997,83.04079527000431,54383.73624696 2023-10-15,13:39:37.000,288,11053759,-795,0,1697377176,13044.635563390002,83.08309005000046,54383.652401520005 2023-10-15,13:39:38.000,288,11053750,-795,0,1697377177,13044.615354460002,83.06194266000239,54383.62445304001 2023-10-15,13:39:39.000,288,11053753,-795,0,1697377178,13044.642299699997,83.06899179000175,54383.652401520005 2023-10-15,13:39:40.000,288,11053755,-795,0,1697377179,13044.622090769997,83.04079527000431,54383.68733712 2023-10-15,13:39:41.000,288,11053727,-795,0,1697377180,13044.642299699997,83.0760409200011,54383.64541440001 2023-10-15,13:39:42.000,288,11053791,-795,0,1697377181,13044.655772320002,83.09013917999982,54383.722272720006 2023-10-15,13:39:43.000,288,11053723,-795,0,1697377182,13044.702926489997,83.06899179000175,54383.7851568 2023-10-15,13:39:44.000,288,11053764,-795,0,1697377183,13044.662508629997,83.06194266000239,54383.75720832 2023-10-15,13:39:45.000,288,11053741,-795,0,1697377184,13044.615354460002,83.08309005000046,54383.62445304001 2023-10-15,13:39:46.000,288,11053762,-795,0,1697377185,13044.601881839997,83.08309005000046,54383.59650456001 2023-10-15,13:39:47.000,288,11053756,-795,0,1697377186,13044.635563390002,83.08309005000046,54383.69432424001 2023-10-15,13:39:48.000,288,11053751,-795,0,1697377187,13044.635563390002,83.08309005000046,54383.722272720006 2023-10-15,13:39:49.000,288,11053768,-795,0,1697377188,13044.595145530002,83.1253848300039,54383.67336288001 2023-10-15,13:39:50.000,288,11053759,-795,0,1697377189,13044.574936600002,83.09718830999918,54383.58253032 2023-10-15,13:39:51.000,288,11053740,-795,0,1697377190,13044.615354460002,83.09013917999982,54383.75720832 2023-10-15,13:39:52.000,288,11053757,-795,0,1697377191,13044.675981250002,83.04784440000367,54383.71528560001 2023-10-15,13:39:53.000,288,11053743,-795,0,1697377192,13044.574936600002,83.09718830999918,54383.72925984 2023-10-15,13:39:54.000,288,11053762,-795,0,1697377193,13044.527782429992,83.13243396000325,54383.62445304001 2023-10-15,13:39:55.000,288,11053768,-795,0,1697377194,13044.541255049997,83.08309005000046,54383.65938864 2023-10-15,13:39:56.000,288,11053711,-795,0,1697377195,13044.547991359992,83.1112865699979,54383.666375759996 2023-10-15,13:39:57.000,288,11053724,-795,0,1697377196,13044.547991359992,83.09013917999982,54383.75720832 2023-10-15,13:39:58.000,288,11053710,-795,0,1697377197,13044.588409219992,83.10423743999854,54383.7851568 2023-10-15,13:39:59.000,288,11053770,-795,0,1697377198,13044.494100880001,83.1253848300039,54383.64541440001 2023-10-15,13:40:00.000,288,11053690,-795,0,1697377199,13044.541255049997,83.13243396000325,54383.74323408001 2023-10-15,13:40:01.000,288,11053734,-795,0,1697377200,13044.460419329997,83.10423743999854,54383.56156896 2023-10-15,13:40:02.000,288,11053702,-795,0,1697377201,13044.487364569992,83.1112865699979,54383.63144016 2023-10-15,13:40:03.000,288,11053766,-795,0,1697377202,13044.507573499992,83.10423743999854,54383.722272720006 2023-10-15,13:40:04.000,288,11053722,-795,0,1697377203,13044.473891950001,83.09718830999918,54383.58951744 2023-10-15,13:40:05.000,288,11053767,-795,0,1697377204,13044.446946709992,83.1253848300039,54383.68733712 2023-10-15,13:40:06.000,288,11053752,-795,0,1697377205,13044.500837189997,83.10423743999854,54383.74323408001 2023-10-15,13:40:07.000,288,11053725,-795,0,1697377206,13044.527782429992,83.1112865699979,54383.75720832 2023-10-15,13:40:08.000,288,11053769,-795,0,1697377207,13044.514309810002,83.13948309000261,54383.71528560001 2023-10-15,13:40:09.000,288,11053760,-795,0,1697377208,13044.446946709992,83.08309005000046,54383.64541440001 2023-10-15,13:40:10.000,288,11053726,-795,0,1697377209,13044.433474090001,83.1112865699979,54383.69432424001 2023-10-15,13:40:11.000,288,11053739,-795,0,1697377210,13044.460419329997,83.09718830999918,54383.70829848 2023-10-15,13:40:12.000,288,11053767,-795,0,1697377211,13044.453683020001,83.10423743999854,54383.71528560001 2023-10-15,13:40:13.000,288,11053770,-795,0,1697377212,13044.460419329997,83.10423743999854,54383.771182560005 2023-10-15,13:40:14.000,288,11053741,-795,0,1697377213,13044.440210399996,83.13948309000261,54383.722272720006 2023-10-15,13:40:15.000,288,11053763,-795,0,1697377214,13044.460419329997,83.13948309000261,54383.652401520005 2023-10-15,13:40:16.000,288,11053738,-795,0,1697377215,13044.426737779992,83.13948309000261,54383.67336288001 2023-10-15,13:40:17.000,288,11053754,-795,0,1697377216,13044.413265160001,83.13243396000325,54383.67336288001 2023-10-15,13:40:18.000,288,11053763,-795,0,1697377217,13044.379583609996,83.10423743999854,54383.666375759996 2023-10-15,13:40:19.000,288,11053763,-795,0,1697377218,13044.325693129991,83.1112865699979,54383.44977504 2023-10-15,13:40:20.000,288,11053754,-795,0,1697377219,13044.366110989991,83.15358135000133,54383.58951744 2023-10-15,13:40:21.000,288,11053738,-795,0,1697377220,13044.420001469996,83.10423743999854,54383.70829848 2023-10-15,13:40:22.000,288,11053782,-795,0,1697377221,13044.440210399996,83.14653222000197,54383.77816968 2023-10-15,13:40:23.000,288,11053767,-795,0,1697377222,13044.386319919991,83.14653222000197,54383.7502212 2023-10-15,13:40:24.000,288,11053727,-795,0,1697377223,13044.433474090001,83.14653222000197,54383.63842728 2023-10-15,13:40:25.000,288,11053743,-795,0,1697377224,13044.366110989991,83.1253848300039,54383.56156896 2023-10-15,13:40:26.000,288,11053753,-795,0,1697377225,13044.413265160001,83.1112865699979,54383.56855608 2023-10-15,13:40:27.000,288,11053739,-795,0,1697377226,13044.413265160001,83.09718830999918,54383.666375759996 2023-10-15,13:40:28.000,288,11053785,-795,0,1697377227,13044.420001469996,83.1112865699979,54383.666375759996 2023-10-15,13:40:29.000,288,11053761,-795,0,1697377228,13044.359374679996,83.10423743999854,54383.603491680005 2023-10-15,13:40:30.000,288,11053754,-795,0,1697377229,13044.386319919991,83.10423743999854,54383.6104788 2023-10-15,13:40:31.000,288,11053751,-795,0,1697377230,13044.446946709992,83.1253848300039,54383.722272720006 2023-10-15,13:40:32.000,288,11053709,-795,0,1697377231,13044.325693129991,83.05489353000303,54383.6104788 2023-10-15,13:40:33.000,288,11053744,-795,0,1697377232,13044.399792539996,83.09718830999918,54383.61746592 2023-10-15,13:40:34.000,288,11053769,-795,0,1697377233,13044.345902059991,83.06899179000175,54383.54759472001 2023-10-15,13:40:35.000,288,11053745,-795,0,1697377234,13044.339165749996,83.09718830999918,54383.54759472001 2023-10-15,13:40:36.000,288,11053764,-795,0,1697377235,13044.339165749996,83.1112865699979,54383.6104788 2023-10-15,13:40:37.000,288,11053758,-795,0,1697377236,13044.352638370001,83.1112865699979,54383.69432424001 2023-10-15,13:40:38.000,288,11053727,-795,0,1697377237,13044.325693129991,83.13948309000261,54383.56855608 2023-10-15,13:40:39.000,288,11053759,-795,0,1697377238,13044.399792539996,83.08309005000046,54383.63842728 2023-10-15,13:40:40.000,288,11053724,-795,0,1697377239,13044.393056230001,83.04784440000367,54383.63144016 2023-10-15,13:40:41.000,288,11053743,-795,0,1697377240,13044.399792539996,83.09013917999982,54383.5406076 2023-10-15,13:40:42.000,288,11053770,-795,0,1697377241,13044.399792539996,83.09013917999982,54383.58253032 2023-10-15,13:40:43.000,288,11053738,-795,0,1697377242,13044.399792539996,83.0760409200011,54383.52663336001 2023-10-15,13:40:44.000,288,11053776,-795,0,1697377243,13044.366110989991,83.13243396000325,54383.50567200001 2023-10-15,13:40:45.000,288,11053756,-795,0,1697377244,13044.372847300001,83.1112865699979,54383.498684879996 2023-10-15,13:40:46.000,288,11053767,-795,0,1697377245,13044.446946709992,83.13243396000325,54383.652401520005 2023-10-15,13:40:47.000,288,11053774,-795,0,1697377246,13044.393056230001,83.1112865699979,54383.65938864 2023-10-15,13:40:48.000,288,11053709,-795,0,1697377247,13044.399792539996,83.13948309000261,54383.58951744 2023-10-15,13:40:49.000,288,11053739,-795,0,1697377248,13044.379583609996,83.1253848300039,54383.51964624 2023-10-15,13:40:50.000,288,11053706,-795,0,1697377249,13044.352638370001,83.13243396000325,54383.51265912 2023-10-15,13:40:51.000,288,11053731,-795,0,1697377250,13044.420001469996,83.13243396000325,54383.59650456001 2023-10-15,13:40:52.000,288,11053785,-795,0,1697377251,13044.325693129991,83.16767961000005,54383.50567200001 2023-10-15,13:40:53.000,288,11053752,-795,0,1697377252,13044.318956819996,83.16767961000005,54383.603491680005 2023-10-15,13:40:54.000,288,11053787,-795,0,1697377253,13044.33242944,83.19587613000476,54383.58253032 2023-10-15,13:40:55.000,288,11053773,-795,0,1697377254,13044.366110989991,83.19587613000476,54383.57554320001 2023-10-15,13:40:56.000,288,11053717,-795,0,1697377255,13044.359374679996,83.16767961000005,54383.59650456001 2023-10-15,13:40:57.000,288,11053777,-795,0,1697377256,13044.352638370001,83.18882699999813,54383.54759472001 2023-10-15,13:40:58.000,288,11053783,-795,0,1697377257,13044.345902059991,83.21702352000284,54383.64541440001 2023-10-15,13:40:59.000,288,11053769,-795,0,1697377258,13044.305484199991,83.19587613000476,54383.49169776 2023-10-15,13:41:00.000,288,11053758,-795,0,1697377259,13044.298747889996,83.23112178000156,54383.45676216001 2023-10-15,13:41:01.000,288,11053732,-795,0,1697377260,13044.325693129991,83.19587613000476,54383.67336288001 2023-10-15,13:41:02.000,288,11053719,-795,0,1697377261,13044.339165749996,83.18882699999813,54383.603491680005 2023-10-15,13:41:03.000,288,11053760,-795,0,1697377262,13044.318956819996,83.18882699999813,54383.58253032 2023-10-15,13:41:04.000,288,11053727,-795,0,1697377263,13044.325693129991,83.259318299999,54383.58951744 2023-10-15,13:41:05.000,288,11053780,-795,0,1697377264,13044.345902059991,83.23817091000092,54383.4707364 2023-10-15,13:41:06.000,288,11053742,-795,0,1697377265,13044.305484199991,83.26636742999835,54383.41483944 2023-10-15,13:41:07.000,288,11053678,-795,0,1697377266,13044.420001469996,83.24522004000028,54383.49169776 2023-10-15,13:41:08.000,288,11053790,-795,0,1697377267,13044.359374679996,83.28046569000435,54383.52663336001 2023-10-15,13:41:09.000,288,11053761,-795,0,1697377268,13044.318956819996,83.28751482000371,54383.435800800005 2023-10-15,13:41:10.000,288,11053792,-795,0,1697377269,13044.399792539996,83.259318299999,54383.46374928 2023-10-15,13:41:11.000,288,11053766,-795,0,1697377270,13044.446946709992,83.29456395000307,54383.61746592 2023-10-15,13:41:12.000,288,11053694,-795,0,1697377271,13044.420001469996,83.26636742999835,54383.54759472001 2023-10-15,13:41:13.000,288,11053780,-795,0,1697377272,13044.406528849991,83.31571134000114,54383.603491680005 2023-10-15,13:41:14.000,288,11053764,-795,0,1697377273,13044.386319919991,83.31571134000114,54383.498684879996 2023-10-15,13:41:15.000,288,11053707,-795,0,1697377274,13044.399792539996,83.27341655999771,54383.44278792 2023-10-15,13:41:16.000,288,11053785,-795,0,1697377275,13044.406528849991,83.33685872999922,54383.554581840006 2023-10-15,13:41:17.000,288,11053761,-795,0,1697377276,13044.440210399996,83.3721043800033,54383.62445304001 2023-10-15,13:41:18.000,288,11053777,-795,0,1697377277,13044.453683020001,83.35095698999794,54383.52663336001 2023-10-15,13:41:19.000,288,11053739,-795,0,1697377278,13044.500837189997,83.37915351000265,54383.62445304001 2023-10-15,13:41:20.000,288,11053751,-795,0,1697377279,13044.473891950001,83.33685872999922,54383.49169776 2023-10-15,13:41:21.000,288,11053664,-795,0,1697377280,13044.500837189997,83.35095698999794,54383.56855608 2023-10-15,13:41:22.000,288,11053742,-795,0,1697377281,13044.507573499992,83.38620264000201,54383.58951744 2023-10-15,13:41:23.000,288,11053732,-795,0,1697377282,13044.500837189997,83.34390785999858,54383.6104788 2023-10-15,13:41:24.000,288,11053778,-795,0,1697377283,13044.473891950001,83.34390785999858,54383.54759472001 2023-10-15,13:41:25.000,288,11053790,-795,0,1697377284,13044.507573499992,83.35800612000457,54383.533620480004 2023-10-15,13:41:26.000,288,11053740,-795,0,1697377285,13044.581672909997,83.35800612000457,54383.68035 2023-10-15,13:41:27.000,288,11053770,-795,0,1697377286,13044.554727670002,83.3721043800033,54383.64541440001 2023-10-15,13:41:28.000,288,11053662,-795,0,1697377287,13044.541255049997,83.3721043800033,54383.64541440001 2023-10-15,13:41:29.000,288,11053750,-795,0,1697377288,13044.500837189997,83.37915351000265,54383.4707364 2023-10-15,13:41:30.000,288,11053754,-795,0,1697377289,13044.399792539996,83.3721043800033,54383.28907128001 2023-10-15,13:41:31.000,288,11053770,-795,0,1697377290,13044.487364569992,83.36505525000393,54383.533620480004 2023-10-15,13:41:32.000,288,11053764,-795,0,1697377291,13044.500837189997,83.39325177000137,54383.57554320001 2023-10-15,13:41:33.000,288,11053747,-795,0,1697377292,13044.440210399996,83.4214482899988,54383.39387808 2023-10-15,13:41:34.000,288,11053752,-795,0,1697377293,13044.527782429992,83.4214482899988,54383.61746592 2023-10-15,13:41:35.000,288,11053745,-795,0,1697377294,13044.487364569992,83.39325177000137,54383.54759472001 2023-10-15,13:41:36.000,288,11053659,-795,0,1697377295,13044.507573499992,83.38620264000201,54383.58253032 2023-10-15,13:41:37.000,288,11053770,-795,0,1697377296,13044.534518740002,83.42849741999817,54383.533620480004 2023-10-15,13:41:38.000,288,11053782,-795,0,1697377297,13044.541255049997,83.4214482899988,54383.554581840006 2023-10-15,13:41:39.000,288,11053779,-795,0,1697377298,13044.521046119997,83.40735003000009,54383.4707364 2023-10-15,13:41:40.000,288,11053722,-795,0,1697377299,13044.521046119997,83.3721043800033,54383.45676216001 2023-10-15,13:41:41.000,288,11053769,-795,0,1697377300,13044.547991359992,83.38620264000201,54383.58951744 2023-10-15,13:41:42.000,288,11053785,-795,0,1697377301,13044.595145530002,83.40030090000073,54383.57554320001 2023-10-15,13:41:43.000,288,11053724,-795,0,1697377302,13044.574936600002,83.38620264000201,54383.65938864 2023-10-15,13:41:44.000,288,11053711,-795,0,1697377303,13044.581672909997,83.39325177000137,54383.62445304001 2023-10-15,13:41:45.000,288,11053777,-795,0,1697377304,13044.554727670002,83.36505525000393,54383.45676216001 2023-10-15,13:41:46.000,288,11053655,-795,0,1697377305,13044.500837189997,83.39325177000137,54383.50567200001 2023-10-15,13:41:47.000,288,11053725,-795,0,1697377306,13044.554727670002,83.39325177000137,54383.6104788 2023-10-15,13:41:48.000,288,11053736,-795,0,1697377307,13044.561463979997,83.40030090000073,54383.58951744 2023-10-15,13:41:49.000,288,11053762,-795,0,1697377308,13044.527782429992,83.40030090000073,54383.6104788 2023-10-15,13:41:50.000,288,11053783,-795,0,1697377309,13044.601881839997,83.4214482899988,54383.652401520005 2023-10-15,13:41:51.000,288,11053793,-795,0,1697377310,13044.635563390002,83.35800612000457,54383.72925984 2023-10-15,13:41:52.000,288,11053752,-795,0,1697377311,13044.622090769997,83.41439915999945,54383.74323408001 2023-10-15,13:41:53.000,288,11053769,-795,0,1697377312,13044.642299699997,83.3721043800033,54383.722272720006 2023-10-15,13:41:54.000,288,11053737,-795,0,1697377313,13044.541255049997,83.39325177000137,54383.5406076 2023-10-15,13:41:55.000,288,11053695,-795,0,1697377314,13044.574936600002,83.35095698999794,54383.54759472001 2023-10-15,13:41:56.000,288,11053801,-795,0,1697377315,13044.601881839997,83.37915351000265,54383.70829848 2023-10-15,13:41:57.000,288,11053802,-795,0,1697377316,13044.608618149992,83.38620264000201,54383.75720832 2023-10-15,13:41:58.000,288,11053750,-795,0,1697377317,13044.595145530002,83.3721043800033,54383.63144016 2023-10-15,13:41:59.000,288,11053757,-795,0,1697377318,13044.561463979997,83.36505525000393,54383.56156896 2023-10-15,13:42:00.000,288,11053713,-795,0,1697377319,13044.615354460002,83.34390785999858,54383.63842728 2023-10-15,13:42:01.000,288,11053756,-795,0,1697377320,13044.561463979997,83.36505525000393,54383.63144016 2023-10-15,13:42:02.000,288,11053776,-795,0,1697377321,13044.554727670002,83.38620264000201,54383.56156896 2023-10-15,13:42:03.000,288,11053730,-795,0,1697377322,13044.574936600002,83.31571134000114,54383.69432424001 2023-10-15,13:42:04.000,288,11053783,-795,0,1697377323,13044.541255049997,83.3721043800033,54383.58253032 2023-10-15,13:42:05.000,288,11053743,-795,0,1697377324,13044.561463979997,83.32980959999986,54383.63144016 2023-10-15,13:42:06.000,288,11053762,-795,0,1697377325,13044.561463979997,83.33685872999922,54383.701311360004 2023-10-15,13:42:07.000,288,11053730,-795,0,1697377326,13044.568200289992,83.32980959999986,54383.72925984 2023-10-15,13:42:08.000,288,11053681,-795,0,1697377327,13044.568200289992,83.31571134000114,54383.666375759996 2023-10-15,13:42:09.000,288,11053751,-795,0,1697377328,13044.554727670002,83.27341655999771,54383.57554320001 2023-10-15,13:42:10.000,288,11053735,-795,0,1697377329,13044.534518740002,83.28046569000435,54383.57554320001 2023-10-15,13:42:11.000,288,11053761,-795,0,1697377330,13044.581672909997,83.20997439000348,54383.62445304001 2023-10-15,13:42:12.000,288,11053751,-795,0,1697377331,13044.521046119997,83.26636742999835,54383.64541440001 2023-10-15,13:42:13.000,288,11053734,-795,0,1697377332,13044.561463979997,83.20997439000348,54383.722272720006 2023-10-15,13:42:14.000,288,11053727,-795,0,1697377333,13044.527782429992,83.2240726500022,54383.666375759996 2023-10-15,13:42:15.000,288,11053749,-795,0,1697377334,13044.494100880001,83.23112178000156,54383.62445304001 2023-10-15,13:42:16.000,288,11053737,-795,0,1697377335,13044.527782429992,83.21702352000284,54383.71528560001 2023-10-15,13:42:17.000,288,11053732,-795,0,1697377336,13044.561463979997,83.18177786999877,54383.71528560001 2023-10-15,13:42:18.000,288,11053767,-795,0,1697377337,13044.500837189997,83.21702352000284,54383.701311360004 2023-10-15,13:42:19.000,288,11053726,-795,0,1697377338,13044.494100880001,83.20292526000412,54383.56156896 2023-10-15,13:42:20.000,288,11053771,-795,0,1697377339,13044.460419329997,83.18177786999877,54383.6104788 2023-10-15,13:42:21.000,288,11053759,-795,0,1697377340,13044.554727670002,83.18882699999813,54383.7851568 2023-10-15,13:42:22.000,288,11053769,-795,0,1697377341,13044.534518740002,83.20292526000412,54383.75720832 2023-10-15,13:42:23.000,288,11053774,-795,0,1697377342,13044.527782429992,83.14653222000197,54383.70829848 2023-10-15,13:42:24.000,288,11053677,-795,0,1697377343,13044.473891950001,83.17472873999941,54383.666375759996 2023-10-15,13:42:25.000,288,11053767,-795,0,1697377344,13044.480628259997,83.13948309000261,54383.61746592 2023-10-15,13:42:26.000,288,11053749,-795,0,1697377345,13044.420001469996,83.16063048000069,54383.6104788 2023-10-15,13:42:27.000,288,11053769,-795,0,1697377346,13044.554727670002,83.1253848300039,54383.71528560001 2023-10-15,13:42:28.000,288,11053752,-795,0,1697377347,13044.507573499992,83.14653222000197,54383.701311360004 2023-10-15,13:42:29.000,288,11053761,-795,0,1697377348,13044.460419329997,83.15358135000133,54383.68035 2023-10-15,13:42:30.000,288,11053741,-795,0,1697377349,13044.460419329997,83.11833570000454,54383.63842728 2023-10-15,13:42:31.000,288,11053783,-795,0,1697377350,13044.507573499992,83.1112865699979,54383.73624696 2023-10-15,13:42:32.000,288,11053683,-795,0,1697377351,13044.467155639992,83.1253848300039,54383.72925984 2023-10-15,13:42:33.000,288,11053778,-795,0,1697377352,13044.460419329997,83.10423743999854,54383.68035 2023-10-15,13:42:34.000,288,11053762,-795,0,1697377353,13044.352638370001,83.1112865699979,54383.54759472001 2023-10-15,13:42:35.000,288,11053722,-795,0,1697377354,13044.440210399996,83.06194266000239,54383.554581840006 2023-10-15,13:42:36.000,288,11053756,-795,0,1697377355,13044.460419329997,83.08309005000046,54383.666375759996 2023-10-15,13:42:37.000,288,11053766,-795,0,1697377356,13044.480628259997,83.05489353000303,54383.722272720006 2023-10-15,13:42:38.000,288,11053775,-795,0,1697377357,13044.446946709992,83.09013917999982,54383.67336288001 2023-10-15,13:42:39.000,288,11053749,-795,0,1697377358,13044.433474090001,83.06194266000239,54383.6104788 2023-10-15,13:42:40.000,288,11053689,-795,0,1697377359,13044.453683020001,83.09013917999982,54383.701311360004 2023-10-15,13:42:41.000,288,11053806,-795,0,1697377360,13044.467155639992,83.0760409200011,54383.65938864 2023-10-15,13:42:42.000,288,11053774,-795,0,1697377361,13044.446946709992,83.10423743999854,54383.666375759996 2023-10-15,13:42:43.000,288,11053754,-795,0,1697377362,13044.446946709992,83.08309005000046,54383.65938864 2023-10-15,13:42:44.000,288,11053761,-795,0,1697377363,13044.386319919991,83.08309005000046,54383.61746592 2023-10-15,13:42:45.000,288,11053784,-795,0,1697377364,13044.386319919991,83.0760409200011,54383.69432424001 2023-10-15,13:42:46.000,288,11053762,-795,0,1697377365,13044.413265160001,83.02669700999832,54383.771182560005 2023-10-15,13:42:47.000,288,11053756,-795,0,1697377366,13044.406528849991,83.03374613999767,54383.7502212 2023-10-15,13:42:48.000,288,11053749,-795,0,1697377367,13044.420001469996,83.06194266000239,54383.81310528001 2023-10-15,13:42:49.000,288,11053709,-795,0,1697377368,13044.352638370001,83.05489353000303,54383.63842728 2023-10-15,13:42:50.000,288,11053733,-795,0,1697377369,13044.352638370001,83.09718830999918,54383.61746592 2023-10-15,13:42:51.000,288,11053738,-795,0,1697377370,13044.399792539996,83.05489353000303,54383.652401520005 2023-10-15,13:42:52.000,288,11053745,-795,0,1697377371,13044.339165749996,83.04784440000367,54383.65938864 2023-10-15,13:42:53.000,288,11053737,-795,0,1697377372,13044.372847300001,83.05489353000303,54383.73624696 2023-10-15,13:42:54.000,288,11053753,-795,0,1697377373,13044.29201158,83.06194266000239,54383.722272720006 2023-10-15,13:42:55.000,288,11053737,-795,0,1697377374,13044.285275269991,83.05489353000303,54383.722272720006 2023-10-15,13:42:56.000,288,11053728,-795,0,1697377375,13044.27180265,83.06899179000175,54383.70829848 2023-10-15,13:42:57.000,288,11053746,-795,0,1697377376,13044.278538959996,83.05489353000303,54383.69432424001 2023-10-15,13:42:58.000,288,11053744,-795,0,1697377377,13044.24485740999,83.09013917999982,54383.68733712 2023-10-15,13:42:59.000,288,11053759,-795,0,1697377378,13044.217912169996,83.10423743999854,54383.533620480004 2023-10-15,13:43:00.000,288,11053801,-795,0,1697377379,13044.217912169996,83.11833570000454,54383.56855608 2023-10-15,13:43:01.000,288,11053745,-795,0,1697377380,13044.278538959996,83.09013917999982,54383.65938864 2023-10-15,13:43:02.000,288,11053775,-795,0,1697377381,13044.285275269991,83.1112865699979,54383.76419544001 2023-10-15,13:43:03.000,288,11053732,-795,0,1697377382,13044.278538959996,83.0760409200011,54383.74323408001 2023-10-15,13:43:04.000,288,11053728,-795,0,1697377383,13044.298747889996,83.09013917999982,54383.722272720006 2023-10-15,13:43:05.000,288,11053741,-795,0,1697377384,13044.29201158,83.0760409200011,54383.59650456001 2023-10-15,13:43:06.000,288,11053727,-795,0,1697377385,13044.27180265,83.10423743999854,54383.652401520005 2023-10-15,13:43:07.000,288,11053733,-795,0,1697377386,13044.345902059991,83.06899179000175,54383.652401520005 2023-10-15,13:43:08.000,288,11053751,-795,0,1697377387,13044.372847300001,83.06194266000239,54383.771182560005 2023-10-15,13:43:09.000,288,11053730,-795,0,1697377388,13044.31222051,83.04784440000367,54383.63842728 2023-10-15,13:43:10.000,288,11053772,-795,0,1697377389,13044.27180265,83.08309005000046,54383.63144016 2023-10-15,13:43:11.000,288,11053774,-795,0,1697377390,13044.406528849991,83.09013917999982,54383.7502212 2023-10-15,13:43:12.000,288,11053764,-795,0,1697377391,13044.359374679996,83.06899179000175,54383.72925984 2023-10-15,13:43:13.000,288,11053737,-795,0,1697377392,13044.318956819996,83.06899179000175,54383.65938864 2023-10-15,13:43:14.000,288,11053725,-795,0,1697377393,13044.325693129991,83.09718830999918,54383.58253032 2023-10-15,13:43:15.000,288,11053768,-795,0,1697377394,13044.26506633999,83.0760409200011,54383.533620480004 2023-10-15,13:43:16.000,288,11053769,-795,0,1697377395,13044.366110989991,83.04079527000431,54383.68733712 2023-10-15,13:43:17.000,288,11053767,-795,0,1697377396,13044.393056230001,83.04784440000367,54383.74323408001 2023-10-15,13:43:18.000,288,11053766,-795,0,1697377397,13044.359374679996,83.02669700999832,54383.74323408001 2023-10-15,13:43:19.000,288,11053745,-795,0,1697377398,13044.393056230001,83.04079527000431,54383.71528560001 2023-10-15,13:43:20.000,288,11053727,-795,0,1697377399,13044.318956819996,83.03374613999767,54383.603491680005 2023-10-15,13:43:21.000,288,11053745,-795,0,1697377400,13044.29201158,83.04079527000431,54383.498684879996 2023-10-15,13:43:22.000,288,11053769,-795,0,1697377401,13044.298747889996,83.04784440000367,54383.58951744 2023-10-15,13:43:23.000,288,11053788,-795,0,1697377402,13044.386319919991,83.06194266000239,54383.61746592 2023-10-15,13:43:24.000,288,11053747,-795,0,1697377403,13044.345902059991,83.03374613999767,54383.52663336001 2023-10-15,13:43:25.000,288,11053739,-795,0,1697377404,13044.372847300001,83.05489353000303,54383.58951744 2023-10-15,13:43:26.000,288,11053745,-795,0,1697377405,13044.33242944,83.05489353000303,54383.69432424001 2023-10-15,13:43:27.000,288,11053738,-795,0,1697377406,13044.339165749996,83.0760409200011,54383.68035 2023-10-15,13:43:28.000,288,11053692,-795,0,1697377407,13044.305484199991,83.04079527000431,54383.70829848 2023-10-15,13:43:29.000,288,11053764,-795,0,1697377408,13044.339165749996,83.04079527000431,54383.64541440001 2023-10-15,13:43:30.000,288,11053740,-795,0,1697377409,13044.278538959996,83.03374613999767,54383.56156896 2023-10-15,13:43:31.000,288,11053715,-795,0,1697377410,13044.27180265,83.05489353000303,54383.58951744 2023-10-15,13:43:32.000,288,11053742,-795,0,1697377411,13044.27180265,83.03374613999767,54383.65938864 2023-10-15,13:43:33.000,288,11053744,-795,0,1697377412,13044.33242944,83.04784440000367,54383.77816968 2023-10-15,13:43:34.000,288,11053773,-795,0,1697377413,13044.298747889996,83.04079527000431,54383.701311360004 2023-10-15,13:43:35.000,288,11053728,-795,0,1697377414,13044.177494309995,83.0760409200011,54383.65938864 2023-10-15,13:43:36.000,288,11053725,-795,0,1697377415,13044.27180265,83.06194266000239,54383.603491680005 2023-10-15,13:43:37.000,288,11053792,-795,0,1697377416,13044.278538959996,83.06194266000239,54383.701311360004 2023-10-15,13:43:38.000,288,11053735,-795,0,1697377417,13044.26506633999,83.05489353000303,54383.64541440001 2023-10-15,13:43:39.000,288,11053735,-795,0,1697377418,13044.25159372,83.04784440000367,54383.56855608 2023-10-15,13:43:40.000,288,11053756,-795,0,1697377419,13044.20443954999,83.06899179000175,54383.58951744 2023-10-15,13:43:41.000,288,11053731,-795,0,1697377420,13044.258330029996,83.06899179000175,54383.63842728 2023-10-15,13:43:42.000,288,11053710,-795,0,1697377421,13044.24485740999,83.06899179000175,54383.771182560005 2023-10-15,13:43:43.000,288,11053790,-795,0,1697377422,13044.24485740999,83.09718830999918,54383.80611816 2023-10-15,13:43:44.000,288,11053775,-795,0,1697377423,13044.285275269991,83.0760409200011,54383.76419544001 2023-10-15,13:43:45.000,288,11053761,-795,0,1697377424,13044.16402168999,83.06899179000175,54383.603491680005 2023-10-15,13:43:46.000,288,11053749,-795,0,1697377425,13044.15054907,83.02669700999832,54383.62445304001 2023-10-15,13:43:47.000,288,11053767,-795,0,1697377426,13044.19096693,83.04079527000431,54383.722272720006 2023-10-15,13:43:48.000,288,11053711,-795,0,1697377427,13044.15054907,83.09718830999918,54383.63842728 2023-10-15,13:43:49.000,288,11053754,-795,0,1697377428,13044.11013121,83.1112865699979,54383.67336288001 2023-10-15,13:43:50.000,288,11053735,-795,0,1697377429,13044.06971335,83.09718830999918,54383.64541440001 2023-10-15,13:43:51.000,288,11053781,-795,0,1697377430,13044.11013121,83.06899179000175,54383.74323408001 2023-10-15,13:43:52.000,288,11053746,-795,0,1697377431,13044.10339489999,83.1112865699979,54383.73624696 2023-10-15,13:43:53.000,288,11053734,-795,0,1697377432,13044.076449659995,83.1253848300039,54383.68733712 2023-10-15,13:43:54.000,288,11053702,-795,0,1697377433,13044.02255917999,83.09718830999918,54383.57554320001 2023-10-15,13:43:55.000,288,11053770,-795,0,1697377434,13044.04276810999,83.1253848300039,54383.56156896 2023-10-15,13:43:56.000,288,11053773,-795,0,1697377435,13044.06971335,83.1253848300039,54383.64541440001 2023-10-15,13:43:57.000,288,11053792,-795,0,1697377436,13044.06971335,83.13243396000325,54383.79214392001 2023-10-15,13:43:58.000,288,11053775,-795,0,1697377437,13044.08318596999,83.13948309000261,54383.72925984 2023-10-15,13:43:59.000,288,11053754,-795,0,1697377438,13044.06297703999,83.13243396000325,54383.71528560001 2023-10-15,13:44:00.000,288,11053721,-795,0,1697377439,13043.96193238999,83.11833570000454,54383.59650456001 2023-10-15,13:44:01.000,288,11053732,-795,0,1697377440,13043.98214131999,83.13948309000261,54383.701311360004 2023-10-15,13:44:02.000,288,11053756,-795,0,1697377441,13044.02929549,83.1253848300039,54383.65938864 2023-10-15,13:44:03.000,288,11053746,-795,0,1697377442,13043.995613939995,83.15358135000133,54383.59650456001 2023-10-15,13:44:04.000,288,11053736,-795,0,1697377443,13043.96193238999,83.13948309000261,54383.57554320001 2023-10-15,13:44:05.000,288,11053759,-795,0,1697377444,13043.96193238999,83.15358135000133,54383.58951744 2023-10-15,13:44:06.000,288,11053787,-795,0,1697377445,13044.00235024999,83.17472873999941,54383.7851568 2023-10-15,13:44:07.000,288,11053770,-795,0,1697377446,13043.96193238999,83.20292526000412,54383.71528560001 2023-10-15,13:44:08.000,288,11053729,-795,0,1697377447,13044.06297703999,83.20997439000348,54383.79913104 2023-10-15,13:44:09.000,288,11053767,-795,0,1697377448,13043.98887763,83.20997439000348,54383.65938864 2023-10-15,13:44:10.000,288,11053688,-795,0,1697377449,13043.98214131999,83.23112178000156,54383.65938864 2023-10-15,13:44:11.000,288,11053765,-795,0,1697377450,13044.10339489999,83.21702352000284,54383.71528560001 2023-10-15,13:44:12.000,288,11053785,-795,0,1697377451,13044.10339489999,83.24522004000028,54383.76419544001 2023-10-15,13:44:13.000,288,11053801,-795,0,1697377452,13044.096658589995,83.28046569000435,54383.771182560005 2023-10-15,13:44:14.000,288,11053757,-795,0,1697377453,13044.10339489999,83.30866221000178,54383.73624696 2023-10-15,13:44:15.000,288,11053726,-795,0,1697377454,13044.096658589995,83.31571134000114,54383.74323408001 2023-10-15,13:44:16.000,288,11053728,-795,0,1697377455,13044.10339489999,83.3227604700005,54383.75720832 2023-10-15,13:44:17.000,288,11053707,-795,0,1697377456,13044.06297703999,83.3721043800033,54383.70829848 2023-10-15,13:44:18.000,288,11053736,-795,0,1697377457,13044.06971335,83.35800612000457,54383.68733712 2023-10-15,13:44:19.000,288,11053731,-795,0,1697377458,13044.04276810999,83.40735003000009,54383.69432424001 2023-10-15,13:44:20.000,288,11053715,-795,0,1697377459,13043.9686687,83.42849741999817,54383.484710640005 2023-10-15,13:44:21.000,288,11053749,-795,0,1697377460,13043.98887763,83.45669394000288,54383.63144016 2023-10-15,13:44:22.000,288,11053751,-795,0,1697377461,13044.02255917999,83.44259568000416,54383.65938864 2023-10-15,13:44:23.000,288,11053756,-795,0,1697377462,13044.015822869995,83.41439915999945,54383.67336288001 2023-10-15,13:44:24.000,288,11053718,-795,0,1697377463,13044.02929549,83.44964481000352,54383.652401520005 2023-10-15,13:44:25.000,288,11053796,-795,0,1697377464,13043.94845977,83.44964481000352,54383.51964624 2023-10-15,13:44:26.000,288,11053693,-795,0,1697377465,13043.94845977,83.45669394000288,54383.62445304001 2023-10-15,13:44:27.000,288,11053736,-755,0,1697377466,13044.056240729995,83.48489046000032,54383.603491680005 2023-10-15,13:44:28.000,288,11053717,-795,0,1697377467,13044.04950442,83.4707922000016,54383.69432424001 2023-10-15,13:44:29.000,288,11053784,-795,0,1697377468,13044.02929549,83.4707922000016,54383.63842728 2023-10-15,13:44:30.000,288,11053738,-795,0,1697377469,13044.02255917999,83.52013611000439,54383.69432424001 2023-10-15,13:44:31.000,288,11053779,-795,0,1697377470,13044.06971335,83.47784133000096,54383.70829848 2023-10-15,13:44:32.000,288,11053699,-795,0,1697377471,13044.036031799995,83.4707922000016,54383.771182560005 2023-10-15,13:44:33.000,288,11053770,-795,0,1697377472,13044.06971335,83.46374307000224,54383.73624696 2023-10-15,13:44:34.000,288,11053747,-795,0,1697377473,13044.015822869995,83.47784133000096,54383.701311360004 2023-10-15,13:44:35.000,288,11053729,-795,0,1697377474,13044.02255917999,83.50603784999839,54383.63842728 2023-10-15,13:44:36.000,288,11053739,-795,0,1697377475,13043.9686687,83.49193958999967,54383.58951744 2023-10-15,13:44:37.000,288,11053772,-795,0,1697377476,13044.02255917999,83.54833263000182,54383.771182560005 2023-10-15,13:44:38.000,288,11053766,-795,0,1697377477,13044.06971335,83.52718524000375,54383.855028 2023-10-15,13:44:39.000,288,11053793,-795,0,1697377478,13044.04276810999,83.54128350000246,54383.86201512001 2023-10-15,13:44:40.000,288,11053743,-795,0,1697377479,13044.02929549,83.54833263000182,54383.77816968 2023-10-15,13:44:41.000,288,11053678,-795,0,1697377480,13044.04950442,83.50603784999839,54383.7851568 2023-10-15,13:44:42.000,288,11053749,-795,0,1697377481,13044.06971335,83.5342343700031,54383.84804088 2023-10-15,13:44:43.000,288,11053755,-795,0,1697377482,13044.08318596999,83.54128350000246,54383.820092400005 2023-10-15,13:44:44.000,288,11053771,-795,0,1697377483,13044.00235024999,83.54128350000246,54383.72925984 2023-10-15,13:44:45.000,288,11053746,-795,0,1697377484,13044.00908656,83.54833263000182,54383.7502212 2023-10-15,13:44:46.000,288,11053762,-795,0,1697377485,13044.08992228,83.54128350000246,54383.855028 2023-10-15,13:44:47.000,288,11053757,-795,0,1697377486,13044.08992228,83.52718524000375,54383.87598936 2023-10-15,13:44:48.000,288,11053736,-795,0,1697377487,13044.06297703999,83.52718524000375,54383.84804088 2023-10-15,13:44:49.000,288,11053743,-795,0,1697377488,13044.036031799995,83.55538176000118,54383.74323408001 2023-10-15,13:44:50.000,288,11053698,-795,0,1697377489,13044.056240729995,83.54128350000246,54383.73624696 2023-10-15,13:44:51.000,288,11053739,-795,0,1697377490,13044.13034014,83.50603784999839,54383.820092400005 2023-10-15,13:44:52.000,288,11053767,-795,0,1697377491,13044.116867519995,83.52013611000439,54383.84105376001 2023-10-15,13:44:53.000,288,11053746,-795,0,1697377492,13044.137076449995,83.52013611000439,54383.91791208 2023-10-15,13:44:54.000,288,11053767,-795,0,1697377493,13044.096658589995,83.5342343700031,54383.86201512001 2023-10-15,13:44:55.000,288,11053756,-795,0,1697377494,13044.13034014,83.50603784999839,54383.82707952 2023-10-15,13:44:56.000,288,11053653,-795,0,1697377495,13044.116867519995,83.52013611000439,54383.95983480001 2023-10-15,13:44:57.000,288,11053744,-795,0,1697377496,13044.11013121,83.49898871999903,54383.86201512001 2023-10-15,13:44:58.000,288,11053731,-795,0,1697377497,13044.11013121,83.52013611000439,54383.93188632001 2023-10-15,13:44:59.000,288,11053737,-795,0,1697377498,13044.08992228,83.52013611000439,54383.72925984 2023-10-15,13:45:00.000,288,11053769,-795,0,1697377499,13044.08992228,83.52013611000439,54383.81310528001 2023-10-15,13:45:01.000,288,11053747,-795,0,1697377500,13044.16402168999,83.49898871999903,54383.94586056 2023-10-15,13:45:02.000,288,11053767,-795,0,1697377501,13044.157285379995,83.50603784999839,54383.889963600006 2023-10-15,13:45:03.000,288,11053735,-795,0,1697377502,13044.157285379995,83.48489046000032,54383.96682192 2023-10-15,13:45:04.000,288,11053744,-795,0,1697377503,13044.170758,83.4707922000016,54383.93188632001 2023-10-15,13:45:05.000,288,11053741,-795,0,1697377504,13044.12360382999,83.49193958999967,54383.834066639996 2023-10-15,13:45:06.000,288,11053699,-795,0,1697377505,13044.06297703999,83.4355465500048,54383.938873440005 2023-10-15,13:45:07.000,288,11053760,-795,0,1697377506,13044.14381275999,83.45669394000288,54383.987783280005 2023-10-15,13:45:08.000,288,11053780,-795,0,1697377507,13044.096658589995,83.48489046000032,54384.02271888 2023-10-15,13:45:09.000,288,11053799,-795,0,1697377508,13043.96193238999,83.46374307000224,54383.666375759996 2023-10-15,13:45:10.000,288,11053737,-795,0,1697377509,13044.08992228,83.41439915999945,54384.02970600001 2023-10-15,13:45:11.000,288,11053788,-795,0,1697377510,13044.137076449995,83.42849741999817,54384.09259008 2023-10-15,13:45:12.000,288,11053749,-795,0,1697377511,13044.04950442,83.37915351000265,54384.0646416 2023-10-15,13:45:13.000,288,11053817,-795,0,1697377512,13044.08992228,83.39325177000137,54384.02271888 2023-10-15,13:45:14.000,288,11053755,-795,0,1697377513,13044.00908656,83.33685872999922,54383.95983480001 2023-10-15,13:45:15.000,288,11053768,-795,0,1697377514,13044.02929549,83.3227604700005,54383.9248992 2023-10-15,13:45:16.000,288,11053769,-795,0,1697377515,13044.02929549,83.32980959999986,54384.05066736001 2023-10-15,13:45:17.000,288,11053763,-795,0,1697377516,13044.00235024999,83.35800612000457,54384.057654480006 2023-10-15,13:45:18.000,288,11053751,-795,0,1697377517,13044.02929549,83.30161308000243,54384.07861584001 2023-10-15,13:45:19.000,288,11053764,-795,0,1697377518,13044.02255917999,83.3227604700005,54384.07162872 2023-10-15,13:45:20.000,288,11053744,-795,0,1697377519,13044.02255917999,83.259318299999,54384.12053856 2023-10-15,13:45:21.000,288,11053759,-795,0,1697377520,13043.98214131999,83.259318299999,54384.14149992 2023-10-15,13:45:22.000,288,11053724,-795,0,1697377521,13043.975405009995,83.23112178000156,54384.155474160005 2023-10-15,13:45:23.000,288,11053783,-795,0,1697377522,13043.975405009995,83.21702352000284,54384.09957720001 2023-10-15,13:45:24.000,288,11053759,-795,0,1697377523,13043.92151452999,83.20292526000412,54384.02970600001 2023-10-15,13:45:25.000,288,11053782,-795,0,1697377524,13043.92825084,83.23112178000156,54384.07861584001 2023-10-15,13:45:26.000,288,11053775,-795,0,1697377525,13043.92151452999,83.20292526000412,54384.16246128 2023-10-15,13:45:27.000,288,11053769,-795,0,1697377526,13043.934987149994,83.17472873999941,54384.17643552001 2023-10-15,13:45:28.000,288,11053738,-795,0,1697377527,13043.90130559999,83.17472873999941,54384.14848704001 2023-10-15,13:45:29.000,288,11053723,-795,0,1697377528,13043.847415119999,83.16767961000005,54384.036693120004 2023-10-15,13:45:30.000,288,11053728,-795,0,1697377529,13043.86088773999,83.16767961000005,54384.106564320005 2023-10-15,13:45:31.000,288,11053789,-795,0,1697377530,13043.894569289994,83.18177786999877,54384.17643552001 2023-10-15,13:45:32.000,288,11053764,-795,0,1697377531,13043.90804191,83.18177786999877,54384.18342264 2023-10-15,13:45:33.000,288,11053809,-795,0,1697377532,13043.847415119999,83.18882699999813,54384.21835824001 2023-10-15,13:45:34.000,288,11053739,-795,0,1697377533,13043.86088773999,83.19587613000476,54384.17643552001 2023-10-15,13:45:35.000,288,11053742,-795,0,1697377534,13043.84067880999,83.14653222000197,54384.106564320005 2023-10-15,13:45:36.000,288,11053745,-795,0,1697377535,13043.86088773999,83.18882699999813,54384.204384000004 2023-10-15,13:45:37.000,288,11053701,-795,0,1697377536,13043.800260949989,83.21702352000284,54384.09957720001 2023-10-15,13:45:38.000,288,11053767,-795,0,1697377537,13043.766579399999,83.15358135000133,54383.95284768 2023-10-15,13:45:39.000,288,11053753,-795,0,1697377538,13043.800260949989,83.13948309000261,54384.02271888 2023-10-15,13:45:40.000,288,11053742,-795,0,1697377539,13043.780052019989,83.16063048000069,54384.057654480006 2023-10-15,13:45:41.000,288,11053788,-795,0,1697377540,13043.813733569994,83.18882699999813,54384.16246128 2023-10-15,13:45:42.000,288,11053722,-795,0,1697377541,13043.867624049999,83.13243396000325,54384.19040976 2023-10-15,13:45:43.000,288,11053754,-795,0,1697377542,13043.867624049999,83.18177786999877,54384.12053856 2023-10-15,13:45:44.000,288,11053752,-795,0,1697377543,13043.806997259999,83.20292526000412,54384.02271888 2023-10-15,13:45:45.000,288,11053722,-795,0,1697377544,13043.867624049999,83.18177786999877,54383.95983480001 2023-10-15,13:45:46.000,288,11053710,-795,0,1697377545,13043.86088773999,83.20997439000348,54384.01573176 2023-10-15,13:45:47.000,288,11053734,-795,0,1697377546,13043.90804191,83.2240726500022,54384.07162872 2023-10-15,13:45:48.000,288,11053756,-795,0,1697377547,13043.867624049999,83.23817091000092,54384.16246128 2023-10-15,13:45:49.000,288,11053709,-795,0,1697377548,13043.914778219994,83.30161308000243,54384.155474160005 2023-10-15,13:45:50.000,288,11053761,-795,0,1697377549,13043.92151452999,83.29456395000307,54384.11355144 2023-10-15,13:45:51.000,288,11053766,-795,0,1697377550,13043.94172345999,83.27341655999771,54384.106564320005 2023-10-15,13:45:52.000,288,11053694,-795,0,1697377551,13043.955196079994,83.27341655999771,54384.17643552001 2023-10-15,13:45:53.000,288,11053784,-795,0,1697377552,13043.98214131999,83.31571134000114,54384.09957720001 2023-10-15,13:45:54.000,288,11053735,-795,0,1697377553,13043.92151452999,83.34390785999858,54384.14848704001 2023-10-15,13:45:55.000,288,11053727,-795,0,1697377554,13043.94172345999,83.29456395000307,54384.01573176 2023-10-15,13:45:56.000,288,11053776,-795,0,1697377555,13043.9686687,83.37915351000265,54384.11355144 2023-10-15,13:45:57.000,288,11053735,-795,0,1697377556,13044.04276810999,83.33685872999922,54384.26028096 2023-10-15,13:45:58.000,288,11053770,-795,0,1697377557,13044.02929549,83.3721043800033,54384.2393196 2023-10-15,13:45:59.000,288,11053755,-795,0,1697377558,13044.06297703999,83.37915351000265,54384.225345360006 2023-10-15,13:46:00.000,288,11053720,-795,0,1697377559,13043.98887763,83.38620264000201,54384.14149992 2023-10-15,13:46:01.000,288,11053757,-795,0,1697377560,13043.995613939995,83.39325177000137,54384.07861584001 2023-10-15,13:46:02.000,288,11053712,-795,0,1697377561,13044.02929549,83.40735003000009,54384.11355144 2023-10-15,13:46:03.000,288,11053728,-795,0,1697377562,13044.096658589995,83.41439915999945,54384.14848704001 2023-10-15,13:46:04.000,288,11053741,-795,0,1697377563,13044.076449659995,83.4355465500048,54384.09957720001 2023-10-15,13:46:05.000,288,11053768,-795,0,1697377564,13044.08318596999,83.37915351000265,54384.16246128 2023-10-15,13:46:06.000,288,11053778,-795,0,1697377565,13044.11013121,83.40735003000009,54384.30220368 2023-10-15,13:46:07.000,288,11053759,-795,0,1697377566,13044.14381275999,83.39325177000137,54384.337139279996 2023-10-15,13:46:08.000,288,11053702,-795,0,1697377567,13044.10339489999,83.41439915999945,54384.29521656001 2023-10-15,13:46:09.000,288,11053720,-795,0,1697377568,13044.02255917999,83.4214482899988,54384.09957720001 2023-10-15,13:46:10.000,288,11053735,-795,0,1697377569,13044.02255917999,83.4355465500048,54384.16246128 2023-10-15,13:46:11.000,288,11053792,-795,0,1697377570,13044.10339489999,83.3721043800033,54384.29521656001 2023-10-15,13:46:12.000,288,11053713,-795,0,1697377571,13044.08318596999,83.42849741999817,54384.323165040005 2023-10-15,13:46:13.000,288,11053777,-795,0,1697377572,13044.137076449995,83.40030090000073,54384.372074880004 2023-10-15,13:46:14.000,288,11053801,-795,0,1697377573,13044.12360382999,83.40030090000073,54384.35810064 2023-10-15,13:46:15.000,288,11053762,-795,0,1697377574,13044.096658589995,83.40735003000009,54384.372074880004 2023-10-15,13:46:16.000,288,11053745,-795,0,1697377575,13044.06297703999,83.42849741999817,54384.337139279996 2023-10-15,13:46:17.000,288,11053756,-795,0,1697377576,13044.10339489999,83.45669394000288,54384.31617792001 2023-10-15,13:46:18.000,288,11053739,-795,0,1697377577,13044.036031799995,83.4355465500048,54384.393036240006 2023-10-15,13:46:19.000,288,11053732,-795,0,1697377578,13044.06297703999,83.40735003000009,54384.372074880004 2023-10-15,13:46:20.000,288,11053756,-795,0,1697377579,13043.98887763,83.41439915999945,54384.323165040005 2023-10-15,13:46:21.000,288,11053756,-795,0,1697377580,13043.98887763,83.4214482899988,54384.393036240006 2023-10-15,13:46:22.000,288,11053758,-795,0,1697377581,13044.02255917999,83.40030090000073,54384.52579152 2023-10-15,13:46:23.000,288,11053767,-795,0,1697377582,13044.02929549,83.36505525000393,54384.59566272 2023-10-15,13:46:24.000,288,11053767,-795,0,1697377583,13043.96193238999,83.44259568000416,54384.51181728001 2023-10-15,13:46:25.000,288,11053742,-795,0,1697377584,13043.92151452999,83.39325177000137,54384.4489332 2023-10-15,13:46:26.000,288,11053799,-795,0,1697377585,13043.894569289994,83.38620264000201,54384.5188044 2023-10-15,13:46:27.000,288,11053771,-795,0,1697377586,13043.92825084,83.36505525000393,54384.46989456 2023-10-15,13:46:28.000,288,11053716,-795,0,1697377587,13043.894569289994,83.37915351000265,54384.54675288 2023-10-15,13:46:29.000,288,11053762,-795,0,1697377588,13043.827206189999,83.36505525000393,54384.47688168 2023-10-15,13:46:30.000,288,11053755,-795,0,1697377589,13043.847415119999,83.35095698999794,54384.490855920005 2023-10-15,13:46:31.000,288,11053696,-795,0,1697377590,13043.88109666999,83.30866221000178,54384.560727120006 2023-10-15,13:46:32.000,288,11053769,-795,0,1697377591,13043.84067880999,83.3227604700005,54384.59566272 2023-10-15,13:46:33.000,288,11053750,-795,0,1697377592,13043.780052019989,83.36505525000393,54384.4489332 2023-10-15,13:46:34.000,288,11053778,-795,0,1697377593,13043.759843089989,83.3227604700005,54384.490855920005 2023-10-15,13:46:35.000,288,11053754,-795,0,1697377594,13043.712688919994,83.3227604700005,54384.441946080005 2023-10-15,13:46:36.000,288,11053724,-795,0,1697377595,13043.665534749998,83.37915351000265,54384.45592032 2023-10-15,13:46:37.000,288,11053778,-795,0,1697377596,13043.726161539998,83.35800612000457,54384.58168848001 2023-10-15,13:46:38.000,288,11053716,-795,0,1697377597,13043.672271059993,83.30866221000178,54384.49784304 2023-10-15,13:46:39.000,288,11053766,-795,0,1697377598,13043.611644269993,83.38620264000201,54384.504830159996 2023-10-15,13:46:40.000,288,11053713,-795,0,1697377599,13043.672271059993,83.35800612000457,54384.53277864001 2023-10-15,13:46:41.000,288,11053735,-795,0,1697377600,13043.658798439988,83.32980959999986,54384.52579152 2023-10-15,13:46:42.000,288,11053769,-795,0,1697377601,13043.658798439988,83.35095698999794,54384.58168848001 2023-10-15,13:46:43.000,288,11053740,-795,0,1697377602,13043.631853199993,83.32980959999986,54384.539765760004 2023-10-15,13:46:44.000,288,11053735,-795,0,1697377603,13043.577962719988,83.32980959999986,54384.45592032 2023-10-15,13:46:45.000,288,11053780,-795,0,1697377604,13043.591435339993,83.3227604700005,54384.52579152 2023-10-15,13:46:46.000,288,11053797,-795,0,1697377605,13043.537544860003,83.32980959999986,54384.30220368 2023-10-15,13:46:47.000,288,11053751,-795,0,1697377606,13043.591435339993,83.34390785999858,54384.6236112 2023-10-15,13:46:48.000,288,11053770,-795,0,1697377607,13043.557753790003,83.35095698999794,54384.61662408 2023-10-15,13:46:49.000,288,11053703,-795,0,1697377608,13043.537544860003,83.37915351000265,54384.560727120006 2023-10-15,13:46:50.000,288,11053748,-795,0,1697377609,13043.476918070002,83.37915351000265,54384.49784304 2023-10-15,13:46:51.000,288,11053773,-795,0,1697377610,13043.443236519997,83.35800612000457,54384.4489332 2023-10-15,13:46:52.000,288,11053800,-795,0,1697377611,13043.530808549993,83.35095698999794,54384.672521039996 2023-10-15,13:46:53.000,288,11053754,-795,0,1697377612,13043.551017479993,83.3721043800033,54384.74937936001 2023-10-15,13:46:54.000,288,11053750,-795,0,1697377613,13043.497127000002,83.39325177000137,54384.672521039996 2023-10-15,13:46:55.000,288,11053769,-795,0,1697377614,13043.524072239998,83.37915351000265,54384.61662408 2023-10-15,13:46:56.000,288,11053732,-795,0,1697377615,13043.544281169998,83.36505525000393,54384.6934824 2023-10-15,13:46:57.000,288,11053787,-795,0,1697377616,13043.470181759993,83.40735003000009,54384.63758544 2023-10-15,13:46:58.000,288,11053759,-795,0,1697377617,13043.470181759993,83.38620264000201,54384.60264984001 2023-10-15,13:46:59.000,288,11053742,-795,0,1697377618,13043.382609729997,83.40735003000009,54384.55374000001 2023-10-15,13:47:00.000,288,11053741,-795,0,1697377619,13043.402818659997,83.4214482899988,54384.46290744001 2023-10-15,13:47:01.000,288,11053748,-795,0,1697377620,13043.429763899992,83.44964481000352,54384.6236112 2023-10-15,13:47:02.000,288,11053757,-795,0,1697377621,13043.436500210002,83.45669394000288,54384.63758544 2023-10-15,13:47:03.000,288,11053755,-795,0,1697377622,13043.449972829992,83.46374307000224,54384.63059832001 2023-10-15,13:47:04.000,288,11053735,-795,0,1697377623,13043.429763899992,83.4707922000016,54384.58168848001 2023-10-15,13:47:05.000,288,11053717,-795,0,1697377624,13043.315246630002,83.51308697999775,54384.42098472 2023-10-15,13:47:06.000,288,11053753,-795,0,1697377625,13043.328719249992,83.49193958999967,54384.42098472 2023-10-15,13:47:07.000,288,11053779,-795,0,1697377626,13043.382609729997,83.52013611000439,54384.46989456 2023-10-15,13:47:08.000,288,11053751,-795,0,1697377627,13043.355664490002,83.5694800199999,54384.57470136 2023-10-15,13:47:09.000,288,11053800,-795,0,1697377628,13043.308510319992,83.59062740999798,54384.42797184 2023-10-15,13:47:10.000,288,11053761,-795,0,1697377629,13043.335455560002,83.59767654000461,54384.43495896001 2023-10-15,13:47:11.000,288,11053782,-795,0,1697377630,13043.389346039992,83.61177480000333,54384.53277864001 2023-10-15,13:47:12.000,288,11053772,-795,0,1697377631,13043.362400799997,83.59062740999798,54384.55374000001 2023-10-15,13:47:13.000,288,11053739,-795,0,1697377632,13043.308510319992,83.63292219000141,54384.372074880004 2023-10-15,13:47:14.000,288,11053755,-795,0,1697377633,13043.308510319992,83.64702045000013,54384.393036240006 2023-10-15,13:47:15.000,288,11053761,-795,0,1697377634,13043.220938289996,83.69636436000292,54384.35810064 2023-10-15,13:47:16.000,288,11053707,-795,0,1697377635,13043.281565079997,83.72456088000035,54384.337139279996 2023-10-15,13:47:17.000,288,11053702,-795,0,1697377636,13043.315246630002,83.75980653000443,54384.47688168 2023-10-15,13:47:18.000,288,11053750,-795,0,1697377637,13043.389346039992,83.76685566000378,54384.5188044 2023-10-15,13:47:19.000,288,11053788,-795,0,1697377638,13043.389346039992,83.83734696000465,54384.56771424 2023-10-15,13:47:20.000,288,11053762,-755,0,1697377639,13043.389346039992,83.84439609000401,54384.40701048 2023-10-15,13:47:21.000,288,11053675,-795,0,1697377640,13043.375873420002,83.85144522000337,54384.43495896001 2023-10-15,13:47:22.000,288,11053742,-795,0,1697377641,13043.423027589997,83.87259261000145,54384.504830159996 2023-10-15,13:47:23.000,288,11053751,-795,0,1697377642,13043.436500210002,83.92193652000424,54384.57470136 2023-10-15,13:47:24.000,288,11053772,-795,0,1697377643,13043.423027589997,83.9289856500036,54384.4489332 2023-10-15,13:47:25.000,288,11053733,-795,0,1697377644,13043.396082350002,83.95013304000167,54384.51181728001 2023-10-15,13:47:26.000,288,11053739,-795,0,1697377645,13043.423027589997,84.00652608000382,54384.53277864001 2023-10-15,13:47:27.000,288,11053791,-795,0,1697377646,13043.409554969992,83.99242781999783,54384.53277864001 2023-10-15,13:47:28.000,288,11053735,-795,0,1697377647,13043.483654379997,84.04177173000062,54384.53277864001 2023-10-15,13:47:29.000,288,11053777,-795,0,1697377648,13043.443236519997,84.04882085999998,54384.60264984001 2023-10-15,13:47:30.000,288,11053763,-795,0,1697377649,13043.436500210002,84.09111564000341,54384.54675288 2023-10-15,13:47:31.000,288,11053697,-795,0,1697377650,13043.449972829992,84.10521390000213,54384.42098472 2023-10-15,13:47:32.000,288,11053760,-795,0,1697377651,13043.409554969992,84.21095084999979,54384.4489332 2023-10-15,13:47:33.000,288,11053728,-795,0,1697377652,13043.456709140002,84.175705200003,54384.46290744001 2023-10-15,13:47:34.000,288,11053761,-795,0,1697377653,13043.490390689993,84.18275433000235,54384.504830159996 2023-10-15,13:47:35.000,288,11053742,-795,0,1697377654,13043.497127000002,84.2391473700045,54384.46989456 2023-10-15,13:47:36.000,288,11053725,-795,0,1697377655,13043.524072239998,84.28144215000066,54384.51181728001 2023-10-15,13:47:37.000,288,11053757,-795,0,1697377656,13043.503863309998,84.30258953999873,54384.54675288 2023-10-15,13:47:38.000,288,11053758,-795,0,1697377657,13043.524072239998,84.35898258000088,54384.56771424 2023-10-15,13:47:39.000,288,11053745,-795,0,1697377658,13043.476918070002,84.36603171000024,54384.30220368 2023-10-15,13:47:40.000,288,11053753,-795,0,1697377659,13043.416291280002,84.40127736000431,54384.379062 2023-10-15,13:47:41.000,288,11053781,-795,0,1697377660,13043.497127000002,84.40832649000367,54384.60264984001 2023-10-15,13:47:42.000,288,11053752,-795,0,1697377661,13043.524072239998,84.4717686599979,54384.63758544 2023-10-15,13:47:43.000,288,11053744,-795,0,1697377662,13043.577962719988,84.4858669200039,54384.65155968001 2023-10-15,13:47:44.000,288,11053727,-795,0,1697377663,13043.584699029998,84.52816170000006,54384.58168848001 2023-10-15,13:47:45.000,288,11053684,-795,0,1697377664,13043.517335930002,84.53521082999941,54384.52579152 2023-10-15,13:47:46.000,288,11053726,-795,0,1697377665,13043.564490099998,84.54225995999877,54384.54675288 2023-10-15,13:47:47.000,288,11053780,-795,0,1697377666,13043.598171649988,84.53521082999941,54384.64457256 2023-10-15,13:47:48.000,288,11053764,-795,0,1697377667,13043.638589509988,84.60570213000028,54384.67950816001 2023-10-15,13:47:49.000,288,11053760,-795,0,1697377668,13043.726161539998,84.63389864999772,54384.74937936001 2023-10-15,13:47:50.000,288,11053768,-795,0,1697377669,13043.732897849994,84.61275125999964,54384.71444376 2023-10-15,13:47:51.000,288,11053774,-795,0,1697377670,13043.732897849994,84.619800389999,54384.6934824 2023-10-15,13:47:52.000,288,11053726,-795,0,1697377671,13043.786788329999,84.63389864999772,54384.70046952001 2023-10-15,13:47:53.000,288,11053709,-795,0,1697377672,13043.800260949989,84.64799691000371,54384.74937936001 2023-10-15,13:47:54.000,288,11053726,-795,0,1697377673,13043.753106779994,84.66914430000179,54384.658546800005 2023-10-15,13:47:55.000,288,11053761,-795,0,1697377674,13043.780052019989,84.65504604000307,54384.68649528 2023-10-15,13:47:56.000,288,11053787,-795,0,1697377675,13043.780052019989,84.64094778000435,54384.66553392 2023-10-15,13:47:57.000,288,11053735,-795,0,1697377676,13043.867624049999,84.66209517000243,54384.80527632 2023-10-15,13:47:58.000,288,11053764,-795,0,1697377677,13043.90804191,84.65504604000307,54384.826237680005 2023-10-15,13:47:59.000,288,11053691,-795,0,1697377678,13043.874360359994,84.64799691000371,54384.84719904001 2023-10-15,13:48:00.000,288,11053744,-795,0,1697377679,13043.847415119999,84.66209517000243,54384.6934824 2023-10-15,13:48:01.000,288,11053769,-795,0,1697377680,13043.847415119999,84.64799691000371,54384.64457256 2023-10-15,13:48:02.000,288,11053695,-795,0,1697377681,13043.867624049999,84.66209517000243,54384.74239224 2023-10-15,13:48:03.000,288,11053736,-795,0,1697377682,13043.94845977,84.66209517000243,54384.88912176001 2023-10-15,13:48:04.000,288,11053764,-795,0,1697377683,13043.887832979999,84.66914430000179,54384.81226344 2023-10-15,13:48:05.000,288,11053760,-795,0,1697377684,13043.867624049999,84.70438994999859,54384.81226344 2023-10-15,13:48:06.000,288,11053756,-795,0,1697377685,13043.9686687,84.71143907999794,54384.924057360004 2023-10-15,13:48:07.000,288,11053774,-795,0,1697377686,13043.94845977,84.69029168999987,54384.993928560005 2023-10-15,13:48:08.000,288,11053717,-795,0,1697377687,13043.975405009995,84.66914430000179,54384.93104448 2023-10-15,13:48:09.000,288,11053740,-795,0,1697377688,13043.90130559999,84.66209517000243,54384.79130208 2023-10-15,13:48:10.000,288,11053696,-795,0,1697377689,13043.90130559999,84.67619343000115,54384.88912176001 2023-10-15,13:48:11.000,288,11053765,-795,0,1697377690,13043.887832979999,84.66914430000179,54384.95899296 2023-10-15,13:48:12.000,288,11053745,-795,0,1697377691,13043.86088773999,84.70438994999859,54384.93803160001 2023-10-15,13:48:13.000,288,11053723,-795,0,1697377692,13043.92151452999,84.69029168999987,54385.04982552 2023-10-15,13:48:14.000,288,11053789,-795,0,1697377693,13043.92825084,84.71143907999794,54384.9729672 2023-10-15,13:48:15.000,288,11053765,-795,0,1697377694,13043.914778219994,84.71848821000458,54384.95899296 2023-10-15,13:48:16.000,288,11053747,-795,0,1697377695,13043.9686687,84.73963560000266,54385.04982552 2023-10-15,13:48:17.000,288,11053766,-795,0,1697377696,13043.94845977,84.76078299000073,54385.0079028 2023-10-15,13:48:18.000,288,11053791,-795,0,1697377697,13043.94845977,84.78193037999881,54385.03585128001 2023-10-15,13:48:19.000,288,11053753,-795,0,1697377698,13043.92151452999,84.7325864700033,54384.945018720005 2023-10-15,13:48:20.000,288,11053776,-795,0,1697377699,13043.94172345999,84.73963560000266,54384.945018720005 2023-10-15,13:48:21.000,288,11053704,-795,0,1697377700,13043.90804191,84.76078299000073,54385.00091568 2023-10-15,13:48:22.000,288,11053783,-795,0,1697377701,13044.00908656,84.81012690000352,54385.18258080001 2023-10-15,13:48:23.000,288,11053764,-795,0,1697377702,13043.975405009995,84.7960286400048,54385.17559368 2023-10-15,13:48:24.000,288,11053721,-795,0,1697377703,13044.00908656,84.81012690000352,54385.091748240004 2023-10-15,13:48:25.000,288,11053701,-795,0,1697377704,13043.955196079994,84.78897950999817,54385.077774 2023-10-15,13:48:26.000,288,11053690,-795,0,1697377705,13043.9686687,84.8312742900016,54385.04982552 2023-10-15,13:48:27.000,288,11053752,-795,0,1697377706,13044.00235024999,84.81717603000288,54385.07078688 2023-10-15,13:48:28.000,288,11053773,-795,0,1697377707,13043.94845977,84.82422516000224,54385.16860656 2023-10-15,13:48:29.000,288,11053775,-795,0,1697377708,13044.00235024999,84.81012690000352,54385.161619440005 2023-10-15,13:48:30.000,288,11053753,-795,0,1697377709,13044.00235024999,84.81012690000352,54385.15463232001 2023-10-15,13:48:31.000,288,11053740,-795,0,1697377710,13044.06971335,84.81012690000352,54385.24546488 2023-10-15,13:48:32.000,288,11053708,-795,0,1697377711,13044.10339489999,84.81012690000352,54385.18258080001 2023-10-15,13:48:33.000,288,11053768,-795,0,1697377712,13044.076449659995,84.78897950999817,54385.10572248001 2023-10-15,13:48:34.000,288,11053714,-795,0,1697377713,13044.06971335,84.80307777000417,54385.063799760006 2023-10-15,13:48:35.000,288,11053728,-795,0,1697377714,13044.076449659995,84.84537255000032,54384.93104448 2023-10-15,13:48:36.000,288,11053792,-795,0,1697377715,13044.13034014,84.78193037999881,54385.14065808 2023-10-15,13:48:37.000,288,11053781,-795,0,1697377716,13044.177494309995,84.81012690000352,54385.2175164 2023-10-15,13:48:38.000,288,11053784,-795,0,1697377717,13044.170758,84.81012690000352,54385.161619440005 2023-10-15,13:48:39.000,288,11053756,-795,0,1697377718,13044.177494309995,84.8312742900016,54385.1476452 2023-10-15,13:48:40.000,288,11053794,-795,0,1697377719,13044.18423061999,84.80307777000417,54385.1476452 2023-10-15,13:48:41.000,288,11053739,-795,0,1697377720,13044.16402168999,84.82422516000224,54385.063799760006 2023-10-15,13:48:42.000,288,11053751,-795,0,1697377721,13044.24485740999,84.83832342000096,54385.16860656 2023-10-15,13:48:43.000,288,11053772,-795,0,1697377722,13044.217912169996,84.82422516000224,54385.20354216001 2023-10-15,13:48:44.000,288,11053759,-795,0,1697377723,13044.217912169996,84.82422516000224,54385.09873536 2023-10-15,13:48:45.000,288,11053758,-795,0,1697377724,13044.21117586,84.82422516000224,54385.18956792 2023-10-15,13:48:46.000,288,11053735,-795,0,1697377725,13044.238121099996,84.82422516000224,54385.09873536 2023-10-15,13:48:47.000,288,11053791,-795,0,1697377726,13044.24485740999,84.81012690000352,54385.259439120004 2023-10-15,13:48:48.000,288,11053761,-795,0,1697377727,13044.25159372,84.83832342000096,54385.23847776 2023-10-15,13:48:49.000,288,11053785,-795,0,1697377728,13044.318956819996,84.85947080999904,54385.2175164 2023-10-15,13:48:50.000,288,11053784,-795,0,1697377729,13044.27180265,84.81012690000352,54385.14065808 2023-10-15,13:48:51.000,288,11053725,-795,0,1697377730,13044.318956819996,84.87356906999776,54385.20354216001 2023-10-15,13:48:52.000,288,11053736,-795,0,1697377731,13044.298747889996,84.83832342000096,54385.329310320005 2023-10-15,13:48:53.000,288,11053748,-795,0,1697377732,13044.298747889996,84.81717603000288,54385.32232320001 2023-10-15,13:48:54.000,288,11053736,-795,0,1697377733,13044.305484199991,84.85242167999968,54385.33629744 2023-10-15,13:48:55.000,288,11053759,-795,0,1697377734,13044.285275269991,84.84537255000032,54385.259439120004 2023-10-15,13:48:56.000,288,11053747,-795,0,1697377735,13044.33242944,84.83832342000096,54385.36424592 2023-10-15,13:48:57.000,288,11053746,-795,0,1697377736,13044.285275269991,84.81717603000288,54385.2873876 2023-10-15,13:48:58.000,288,11053745,-795,0,1697377737,13044.27180265,84.81012690000352,54385.31533608 2023-10-15,13:48:59.000,288,11053803,-795,0,1697377738,13044.21117586,84.74668473000202,54385.27341336001 2023-10-15,13:49:00.000,288,11053770,-795,0,1697377739,13044.22464847999,84.74668473000202,54385.29437472 2023-10-15,13:49:01.000,288,11053818,-795,0,1697377740,13044.25159372,84.76078299000073,54385.378220160004 2023-10-15,13:49:02.000,288,11053765,-795,0,1697377741,13044.27180265,84.74668473000202,54385.33629744 2023-10-15,13:49:03.000,288,11053774,-795,0,1697377742,13044.22464847999,84.7325864700033,54385.378220160004 2023-10-15,13:49:04.000,288,11053744,-795,0,1697377743,13044.18423061999,84.69029168999987,54385.36424592 2023-10-15,13:49:05.000,288,11053764,-795,0,1697377744,13044.11013121,84.67619343000115,54385.210529280004 2023-10-15,13:49:06.000,288,11053783,-795,0,1697377745,13044.11013121,84.64094778000435,54385.25245200001 2023-10-15,13:49:07.000,288,11053764,-795,0,1697377746,13044.12360382999,84.64799691000371,54385.3572588 2023-10-15,13:49:08.000,288,11053754,-795,0,1697377747,13044.056240729995,84.62684951999836,54385.3572588 2023-10-15,13:49:09.000,288,11053736,-795,0,1697377748,13044.00908656,84.60570213000028,54385.26642624 2023-10-15,13:49:10.000,288,11053748,-795,0,1697377749,13044.00908656,84.619800389999,54385.24546488 2023-10-15,13:49:11.000,288,11053800,-795,0,1697377750,13044.02255917999,84.55635822000477,54385.37123304001 2023-10-15,13:49:12.000,288,11053719,-795,0,1697377751,13043.98887763,84.56340735000413,54385.2873876 2023-10-15,13:49:13.000,288,11053729,-795,0,1697377752,13043.975405009995,84.54225995999877,54385.32232320001 2023-10-15,13:49:14.000,288,11053780,-795,0,1697377753,13043.92151452999,84.52816170000006,54385.259439120004 2023-10-15,13:49:15.000,288,11053763,-795,0,1697377754,13043.90130559999,84.47881779000454,54385.30834896 2023-10-15,13:49:16.000,288,11053772,-795,0,1697377755,13043.90804191,84.51406344000134,54385.30834896 2023-10-15,13:49:17.000,288,11053771,-795,0,1697377756,13043.934987149994,84.45062126999983,54385.38520728 2023-10-15,13:49:18.000,288,11053805,-795,0,1697377757,13043.867624049999,84.49996518000262,54385.280400480005 2023-10-15,13:49:19.000,288,11053746,-795,0,1697377758,13043.874360359994,84.44357214000047,54385.259439120004 2023-10-15,13:49:20.000,288,11053695,-795,0,1697377759,13043.813733569994,84.41537562000303,54385.24546488 2023-10-15,13:49:21.000,288,11053663,-795,0,1697377760,13043.773315709994,84.42242475000239,54385.16860656 2023-10-15,13:49:22.000,288,11053706,-795,0,1697377761,13043.746370469999,84.46471952999855,54385.16860656 2023-10-15,13:49:23.000,288,11053722,-795,0,1697377762,13043.759843089989,84.39422822999768,54385.14065808 2023-10-15,13:49:24.000,288,11053755,-795,0,1697377763,13043.679007369989,84.42947388000175,54385.09873536 2023-10-15,13:49:25.000,288,11053709,-795,0,1697377764,13043.685743679998,84.41537562000303,54385.09873536 2023-10-15,13:49:26.000,288,11053772,-795,0,1697377765,13043.712688919994,84.42947388000175,54385.16860656 2023-10-15,13:49:27.000,288,11053751,-795,0,1697377766,13043.719425229989,84.40127736000431,54385.18956792 2023-10-15,13:49:28.000,288,11053692,-795,0,1697377767,13043.652062129993,84.43652301000111,54385.19655504 2023-10-15,13:49:29.000,288,11053767,-795,0,1697377768,13043.638589509988,84.42242475000239,54385.0079028 2023-10-15,13:49:30.000,288,11053754,-795,0,1697377769,13043.618380579988,84.46471952999855,54384.97995432 2023-10-15,13:49:31.000,288,11053748,-795,0,1697377770,13043.584699029998,84.4717686599979,54385.077774 2023-10-15,13:49:32.000,288,11053754,-795,0,1697377771,13043.557753790003,84.50701431000198,54385.091748240004 2023-10-15,13:49:33.000,288,11053719,-795,0,1697377772,13043.598171649988,84.46471952999855,54385.091748240004 2023-10-15,13:49:34.000,288,11053743,-795,0,1697377773,13043.557753790003,84.49996518000262,54385.07078688 2023-10-15,13:49:35.000,288,11053773,-795,0,1697377774,13043.557753790003,84.47881779000454,54385.03585128001 2023-10-15,13:49:36.000,288,11053697,-795,0,1697377775,13043.551017479993,84.53521082999941,54385.10572248001 2023-10-15,13:49:37.000,288,11053756,-795,0,1697377776,13043.604907959998,84.55635822000477,54385.08476112001 2023-10-15,13:49:38.000,288,11053736,-795,0,1697377777,13043.611644269993,84.5845547400022,54385.11969672 2023-10-15,13:49:39.000,288,11053744,-795,0,1697377778,13043.577962719988,84.57045648000349,54385.09873536 2023-10-15,13:49:40.000,288,11053765,-795,0,1697377779,13043.524072239998,84.61275125999964,54385.02187704 2023-10-15,13:49:41.000,288,11053809,-795,0,1697377780,13043.564490099998,84.619800389999,54385.07078688 2023-10-15,13:49:42.000,288,11053729,-795,0,1697377781,13043.483654379997,84.59865300000092,54384.91008312 2023-10-15,13:49:43.000,288,11053766,-795,0,1697377782,13043.577962719988,84.60570213000028,54385.077774 2023-10-15,13:49:44.000,288,11053736,-755,0,1697377783,13043.557753790003,84.60570213000028,54385.112709600005 2023-10-15,13:49:45.000,288,11053821,-795,0,1697377784,13043.503863309998,84.61275125999964,54384.93803160001 2023-10-15,13:49:46.000,288,11053681,-795,0,1697377785,13043.517335930002,84.69734081999923,54384.903096 2023-10-15,13:49:47.000,288,11053791,-795,0,1697377786,13043.551017479993,84.67619343000115,54384.95200584 2023-10-15,13:49:48.000,288,11053725,-795,0,1697377787,13043.530808549993,84.69734081999923,54385.03585128001 2023-10-15,13:49:49.000,288,11053770,-795,0,1697377788,13043.577962719988,84.74668473000202,54384.93104448 2023-10-15,13:49:50.000,288,11053790,-795,0,1697377789,13043.537544860003,84.71143907999794,54384.88912176001 2023-10-15,13:49:51.000,288,11053737,-795,0,1697377790,13043.618380579988,84.69029168999987,54384.903096 2023-10-15,13:49:52.000,288,11053722,-795,0,1697377791,13043.584699029998,84.69734081999923,54384.896108880006 2023-10-15,13:49:53.000,288,11053730,-795,0,1697377792,13043.645325819998,84.72553734000394,54384.84719904001 2023-10-15,13:49:54.000,288,11053759,-795,0,1697377793,13043.584699029998,84.70438994999859,54384.79828920001 2023-10-15,13:49:55.000,288,11053770,-795,0,1697377794,13043.584699029998,84.70438994999859,54384.77034072001 2023-10-15,13:49:56.000,288,11053736,-795,0,1697377795,13043.645325819998,84.69734081999923,54384.924057360004 2023-10-15,13:49:57.000,288,11053786,-795,0,1697377796,13043.679007369989,84.66914430000179,54384.875147520004 2023-10-15,13:49:58.000,288,11053765,-795,0,1697377797,13043.658798439988,84.65504604000307,54384.8332248 2023-10-15,13:49:59.000,288,11053763,-795,0,1697377798,13043.705952609998,84.67619343000115,54384.77034072001 2023-10-15,13:50:00.000,288,11053723,-795,0,1697377799,13043.753106779994,84.69734081999923,54384.86117328 2023-10-15,13:50:01.000,288,11053790,-795,0,1697377800,13043.746370469999,84.63389864999772,54384.80527632 2023-10-15,13:50:02.000,288,11053750,-795,0,1697377801,13043.786788329999,84.68324256000051,54384.75636648 2023-10-15,13:50:03.000,288,11053734,-795,0,1697377802,13043.813733569994,84.66914430000179,54384.73540512 2023-10-15,13:50:04.000,288,11053688,-795,0,1697377803,13043.793524639994,84.68324256000051,54384.6934824 2023-10-15,13:50:05.000,288,11053763,-795,0,1697377804,13043.833942499994,84.66209517000243,54384.73540512 2023-10-15,13:50:06.000,288,11053781,-795,0,1697377805,13043.894569289994,84.63389864999772,54384.777327840005 2023-10-15,13:50:07.000,288,11053774,-795,0,1697377806,13043.94172345999,84.63389864999772,54384.875147520004 2023-10-15,13:50:08.000,288,11053795,-795,0,1697377807,13044.02255917999,84.63389864999772,54384.81925056001 2023-10-15,13:50:09.000,288,11053757,-795,0,1697377808,13044.02929549,84.60570213000028,54384.728418000006 2023-10-15,13:50:10.000,288,11053711,-795,0,1697377809,13043.995613939995,84.59865300000092,54384.65155968001 2023-10-15,13:50:11.000,288,11053764,-795,0,1697377810,13044.08318596999,84.60570213000028,54384.68649528 2023-10-15,13:50:12.000,288,11053783,-795,0,1697377811,13044.06971335,84.57045648000349,54384.74239224 2023-10-15,13:50:13.000,288,11053752,-795,0,1697377812,13044.16402168999,84.5845547400022,54384.84719904001 2023-10-15,13:50:14.000,288,11053719,-795,0,1697377813,13044.137076449995,84.54930908999813,54384.78431496 2023-10-15,13:50:15.000,288,11053767,-795,0,1697377814,13044.13034014,84.5211125700007,54384.73540512 2023-10-15,13:50:16.000,288,11053757,-795,0,1697377815,13044.177494309995,84.4858669200039,54384.777327840005 2023-10-15,13:50:17.000,288,11053757,-795,0,1697377816,13044.157285379995,84.4858669200039,54384.6934824 2023-10-15,13:50:18.000,288,11053796,-795,0,1697377817,13044.18423061999,84.49291605000326,54384.75636648 2023-10-15,13:50:19.000,288,11053766,-795,0,1697377818,13044.21117586,84.4858669200039,54384.63758544 2023-10-15,13:50:20.000,288,11053742,-795,0,1697377819,13044.24485740999,84.49291605000326,54384.658546800005 2023-10-15,13:50:21.000,288,11053766,-795,0,1697377820,13044.305484199991,84.4717686599979,54384.8332248 2023-10-15,13:50:22.000,288,11053740,-795,0,1697377821,13044.298747889996,84.4717686599979,54384.86816040001 2023-10-15,13:50:23.000,288,11053684,-795,0,1697377822,13044.339165749996,84.49291605000326,54384.875147520004 2023-10-15,13:50:24.000,288,11053708,-795,0,1697377823,13044.305484199991,84.45767039999919,54384.84021192 2023-10-15,13:50:25.000,288,11053742,-795,0,1697377824,13044.325693129991,84.44357214000047,54384.79130208 2023-10-15,13:50:26.000,288,11053754,-795,0,1697377825,13044.325693129991,84.45062126999983,54384.71444376 2023-10-15,13:50:27.000,288,11053716,-795,0,1697377826,13044.372847300001,84.4717686599979,54384.707456640004 2023-10-15,13:50:28.000,288,11053725,-795,0,1697377827,13044.406528849991,84.4717686599979,54384.81925056001 2023-10-15,13:50:29.000,288,11053750,-795,0,1697377828,13044.413265160001,84.4717686599979,54384.84021192 2023-10-15,13:50:30.000,288,11053753,-795,0,1697377829,13044.406528849991,84.45062126999983,54384.80527632 2023-10-15,13:50:31.000,288,11053752,-795,0,1697377830,13044.460419329997,84.42242475000239,54384.73540512 2023-10-15,13:50:32.000,288,11053744,-795,0,1697377831,13044.467155639992,84.39422822999768,54384.777327840005 2023-10-15,13:50:33.000,288,11053714,-795,0,1697377832,13044.433474090001,84.46471952999855,54384.79828920001 2023-10-15,13:50:34.000,288,11053746,-795,0,1697377833,13044.467155639992,84.45062126999983,54384.88912176001 2023-10-15,13:50:35.000,288,11053719,-795,0,1697377834,13044.487364569992,84.40832649000367,54384.903096 2023-10-15,13:50:36.000,288,11053791,-795,0,1697377835,13044.467155639992,84.45767039999919,54384.81925056001 2023-10-15,13:50:37.000,288,11053736,-795,0,1697377836,13044.507573499992,84.4717686599979,54384.8332248 2023-10-15,13:50:38.000,288,11053790,-795,0,1697377837,13044.487364569992,84.44357214000047,54384.9729672 2023-10-15,13:50:39.000,288,11053752,-795,0,1697377838,13044.541255049997,84.46471952999855,54384.91707024001 2023-10-15,13:50:40.000,288,11053765,-795,0,1697377839,13044.561463979997,84.4717686599979,54384.896108880006 2023-10-15,13:50:41.000,288,11053742,-795,0,1697377840,13044.440210399996,84.46471952999855,54384.75636648 2023-10-15,13:50:42.000,288,11053751,-795,0,1697377841,13044.440210399996,84.43652301000111,54384.81925056001 2023-10-15,13:50:43.000,288,11053745,-795,0,1697377842,13044.366110989991,84.42242475000239,54384.57470136 2023-10-15,13:50:44.000,288,11053744,-795,0,1697377843,13044.399792539996,84.45062126999983,54384.80527632 2023-10-15,13:50:45.000,288,11053803,-795,0,1697377844,13044.433474090001,84.45062126999983,54384.896108880006 2023-10-15,13:50:46.000,288,11053785,-795,0,1697377845,13044.460419329997,84.46471952999855,54385.04982552 2023-10-15,13:50:47.000,288,11053750,-795,0,1697377846,13044.446946709992,84.45062126999983,54385.0079028 2023-10-15,13:50:48.000,288,11053787,-795,0,1697377847,13044.426737779992,84.45767039999919,54385.02187704 2023-10-15,13:50:49.000,288,11053823,-795,0,1697377848,13044.339165749996,84.4858669200039,54384.84021192 2023-10-15,13:50:50.000,288,11053696,-795,0,1697377849,13044.339165749996,84.51406344000134,54384.875147520004 2023-10-15,13:50:51.000,288,11053782,-795,0,1697377850,13044.393056230001,84.50701431000198,54384.95899296 2023-10-15,13:50:52.000,288,11053738,-795,0,1697377851,13044.352638370001,84.4717686599979,54384.993928560005 2023-10-15,13:50:53.000,288,11053765,-795,0,1697377852,13044.33242944,84.46471952999855,54385.0079028 2023-10-15,13:50:54.000,288,11053749,-795,0,1697377853,13044.278538959996,84.49996518000262,54384.993928560005 2023-10-15,13:50:55.000,288,11053798,-795,0,1697377854,13044.298747889996,84.4858669200039,54384.96598008001 2023-10-15,13:50:56.000,288,11053719,-795,0,1697377855,13044.31222051,84.43652301000111,54385.04982552 2023-10-15,13:50:57.000,288,11053759,-795,0,1697377856,13044.238121099996,84.46471952999855,54385.0079028 2023-10-15,13:50:58.000,288,11053742,-795,0,1697377857,13044.13034014,84.46471952999855,54384.85418616 2023-10-15,13:50:59.000,288,11053735,-795,0,1697377858,13044.197703239995,84.44357214000047,54384.91707024001 2023-10-15,13:51:00.000,288,11053803,-795,0,1697377859,13044.157285379995,84.42947388000175,54384.96598008001 2023-10-15,13:51:01.000,288,11053781,-795,0,1697377860,13044.177494309995,84.40832649000367,54385.00091568 2023-10-15,13:51:02.000,288,11053758,-795,0,1697377861,13044.20443954999,84.38012996999896,54385.02187704 2023-10-15,13:51:03.000,288,11053758,-795,0,1697377862,13044.170758,84.38717909999832,54385.042838400004 2023-10-15,13:51:04.000,288,11053829,-795,0,1697377863,13044.13034014,84.33078606000345,54385.077774 2023-10-15,13:51:05.000,288,11053725,-795,0,1697377864,13044.076449659995,84.3730808399996,54384.86117328 2023-10-15,13:51:06.000,288,11053765,-795,0,1697377865,13044.036031799995,84.33078606000345,54384.93104448 2023-10-15,13:51:07.000,288,11053757,-795,0,1697377866,13044.04950442,84.3378351900028,54385.00091568 2023-10-15,13:51:08.000,288,11053746,-795,0,1697377867,13044.04950442,84.33078606000345,54384.95200584 2023-10-15,13:51:09.000,288,11053751,-795,0,1697377868,13043.9686687,84.32373693000409,54385.00091568 2023-10-15,13:51:10.000,288,11053770,-795,0,1697377869,13044.02929549,84.31668780000473,54384.98694144001 2023-10-15,13:51:11.000,288,11053765,-795,0,1697377870,13043.96193238999,84.31668780000473,54384.88912176001 2023-10-15,13:51:12.000,288,11053732,-795,0,1697377871,13044.00235024999,84.25324563000322,54384.98694144001 2023-10-15,13:51:13.000,288,11053743,-795,0,1697377872,13043.98214131999,84.24619650000386,54385.00091568 2023-10-15,13:51:14.000,288,11053723,-795,0,1697377873,13043.887832979999,84.21799997999915,54384.896108880006 2023-10-15,13:51:15.000,288,11053756,-795,0,1697377874,13043.793524639994,84.22504910999851,54384.88912176001 2023-10-15,13:51:16.000,288,11053798,-795,0,1697377875,13043.86088773999,84.18980346000171,54384.945018720005 2023-10-15,13:51:17.000,288,11053744,-795,0,1697377876,13043.84067880999,84.22504910999851,54384.945018720005 2023-10-15,13:51:18.000,288,11053814,-795,0,1697377877,13043.84067880999,84.175705200003,54384.93104448 2023-10-15,13:51:19.000,288,11053779,-795,0,1697377878,13043.800260949989,84.18980346000171,54384.84719904001 2023-10-15,13:51:20.000,288,11053774,-795,0,1697377879,13043.847415119999,84.16160694000428,54384.924057360004 2023-10-15,13:51:21.000,288,11053750,-795,0,1697377880,13043.800260949989,84.14750867999828,54384.93104448 2023-10-15,13:51:22.000,288,11053737,-795,0,1697377881,13043.780052019989,84.19685259000107,54384.91008312 2023-10-15,13:51:23.000,288,11053751,-795,0,1697377882,13043.786788329999,84.175705200003,54384.93803160001 2023-10-15,13:51:24.000,288,11053755,-795,0,1697377883,13043.753106779994,84.18275433000235,54384.79828920001 2023-10-15,13:51:25.000,288,11053743,-795,0,1697377884,13043.759843089989,84.14045954999892,54384.88213464 2023-10-15,13:51:26.000,288,11053769,-795,0,1697377885,13043.833942499994,84.16865607000364,54384.95200584 2023-10-15,13:51:27.000,288,11053768,-795,0,1697377886,13043.793524639994,84.175705200003,54384.95200584 2023-10-15,13:51:28.000,288,11053733,-795,0,1697377887,13043.773315709994,84.1263612900002,54384.95899296 2023-10-15,13:51:29.000,288,11053759,-795,0,1697377888,13043.665534749998,84.14045954999892,54384.80527632 2023-10-15,13:51:30.000,288,11053681,-795,0,1697377889,13043.692479989993,84.16160694000428,54384.88912176001 2023-10-15,13:51:31.000,288,11053768,-795,0,1697377890,13043.705952609998,84.14750867999828,54384.95200584 2023-10-15,13:51:32.000,288,11053739,-795,0,1697377891,13043.712688919994,84.15455781000492,54384.98694144001 2023-10-15,13:51:33.000,288,11053726,-795,0,1697377892,13043.679007369989,84.14045954999892,54384.993928560005 2023-10-15,13:51:34.000,288,11053743,-795,0,1697377893,13043.699216299989,84.15455781000492,54385.0079028 2023-10-15,13:51:35.000,288,11053775,-795,0,1697377894,13043.658798439988,84.15455781000492,54384.945018720005 2023-10-15,13:51:36.000,288,11053721,-795,0,1697377895,13043.692479989993,84.19685259000107,54384.95899296 2023-10-15,13:51:37.000,288,11053741,-795,0,1697377896,13043.665534749998,84.175705200003,54384.91707024001 2023-10-15,13:51:38.000,288,11053725,-795,0,1697377897,13043.638589509988,84.23209823999787,54384.903096 2023-10-15,13:51:39.000,288,11053762,-795,0,1697377898,13043.591435339993,84.175705200003,54384.81226344 2023-10-15,13:51:40.000,288,11053747,-795,0,1697377899,13043.551017479993,84.24619650000386,54384.85418616 2023-10-15,13:51:41.000,288,11053783,-795,0,1697377900,13043.604907959998,84.24619650000386,54385.0079028 2023-10-15,13:51:42.000,288,11053760,-795,0,1697377901,13043.577962719988,84.26029476000258,54384.91008312 2023-10-15,13:51:43.000,288,11053763,-795,0,1697377902,13043.611644269993,84.26734389000194,54384.97995432 2023-10-15,13:51:44.000,288,11053747,-795,0,1697377903,13043.557753790003,84.30258953999873,54384.81226344 2023-10-15,13:51:45.000,288,11053762,-795,0,1697377904,13043.517335930002,84.29554040999938,54384.8332248 2023-10-15,13:51:46.000,288,11053736,-795,0,1697377905,13043.524072239998,84.33078606000345,54384.8332248 2023-10-15,13:51:47.000,288,11053722,-795,0,1697377906,13043.564490099998,84.29554040999938,54384.84719904001 2023-10-15,13:51:48.000,288,11053788,-795,0,1697377907,13043.564490099998,84.34488432000217,54384.91707024001 2023-10-15,13:51:49.000,288,11053776,-795,0,1697377908,13043.544281169998,84.38012996999896,54384.85418616 2023-10-15,13:51:50.000,288,11053771,-795,0,1697377909,13043.524072239998,84.33078606000345,54384.84021192 2023-10-15,13:51:51.000,288,11053739,-795,0,1697377910,13043.564490099998,84.3730808399996,54384.993928560005 2023-10-15,13:51:52.000,288,11053750,-795,0,1697377911,13043.604907959998,84.42947388000175,54384.924057360004 2023-10-15,13:51:53.000,288,11053752,-795,0,1697377912,13043.551017479993,84.42947388000175,54384.91008312 2023-10-15,13:51:54.000,288,11053803,-795,0,1697377913,13043.497127000002,84.42947388000175,54384.81925056001 2023-10-15,13:51:55.000,288,11053718,-795,0,1697377914,13043.530808549993,84.45767039999919,54384.81226344 2023-10-15,13:51:56.000,288,11053751,-795,0,1697377915,13043.577962719988,84.47881779000454,54384.9729672 2023-10-15,13:51:57.000,288,11053762,-795,0,1697377916,13043.571226409993,84.4858669200039,54384.993928560005 2023-10-15,13:51:58.000,288,11053785,-795,0,1697377917,13043.530808549993,84.49996518000262,54385.02187704 2023-10-15,13:51:59.000,288,11053811,-795,0,1697377918,13043.544281169998,84.53521082999941,54384.93803160001 2023-10-15,13:52:00.000,288,11053723,-795,0,1697377919,13043.530808549993,84.5211125700007,54384.98694144001 2023-10-15,13:52:01.000,288,11053795,-795,0,1697377920,13043.557753790003,84.57750561000285,54384.95899296 2023-10-15,13:52:02.000,288,11053788,-795,0,1697377921,13043.530808549993,84.55635822000477,54384.95899296 2023-10-15,13:52:03.000,288,11053808,-795,0,1697377922,13043.510599619993,84.57045648000349,54384.97995432 2023-10-15,13:52:04.000,288,11053765,-795,0,1697377923,13043.470181759993,84.57045648000349,54384.85418616 2023-10-15,13:52:05.000,288,11053821,-795,0,1697377924,13043.483654379997,84.59160387000156,54384.95200584 2023-10-15,13:52:06.000,288,11053738,-795,0,1697377925,13043.497127000002,84.619800389999,54384.8332248 2023-10-15,13:52:07.000,288,11053741,-795,0,1697377926,13043.510599619993,84.619800389999,54384.91008312 2023-10-15,13:52:08.000,288,11053736,-795,0,1697377927,13043.497127000002,84.63389864999772,54384.86117328 2023-10-15,13:52:09.000,288,11053799,-795,0,1697377928,13043.456709140002,84.59865300000092,54384.85418616 2023-10-15,13:52:10.000,288,11053725,-795,0,1697377929,13043.483654379997,84.60570213000028,54384.896108880006 2023-10-15,13:52:11.000,288,11053742,-795,0,1697377930,13043.409554969992,84.59865300000092,54384.728418000006 2023-10-15,13:52:12.000,288,11053755,-795,0,1697377931,13043.449972829992,84.56340735000413,54384.79130208 2023-10-15,13:52:13.000,288,11053728,-795,0,1697377932,13043.476918070002,84.53521082999941,54384.91707024001 2023-10-15,13:52:14.000,288,11053780,-795,0,1697377933,13043.449972829992,84.52816170000006,54384.91707024001 2023-10-15,13:52:15.000,288,11053757,-795,0,1697377934,13043.429763899992,84.5211125700007,54384.84719904001 2023-10-15,13:52:16.000,288,11053732,-795,0,1697377935,13043.456709140002,84.5211125700007,54384.91008312 2023-10-15,13:52:17.000,288,11053792,-795,0,1697377936,13043.449972829992,84.49291605000326,54384.924057360004 2023-10-15,13:52:18.000,288,11053740,-795,0,1697377937,13043.423027589997,84.46471952999855,54384.79130208 2023-10-15,13:52:19.000,288,11053797,-795,0,1697377938,13043.375873420002,84.49291605000326,54384.707456640004 2023-10-15,13:52:20.000,288,11053720,-795,0,1697377939,13043.402818659997,84.45767039999919,54384.7633536 2023-10-15,13:52:21.000,288,11053761,-795,0,1697377940,13043.335455560002,84.44357214000047,54384.6934824 2023-10-15,13:52:22.000,288,11053734,-795,0,1697377941,13043.443236519997,84.45062126999983,54384.903096 2023-10-15,13:52:23.000,288,11053799,-795,0,1697377942,13043.396082350002,84.39422822999768,54384.88912176001 2023-10-15,13:52:24.000,288,11053746,-795,0,1697377943,13043.362400799997,84.38717909999832,54384.91707024001 2023-10-15,13:52:25.000,288,11053759,-795,0,1697377944,13043.315246630002,84.36603171000024,54384.81226344 2023-10-15,13:52:26.000,288,11053706,-795,0,1697377945,13043.301774009997,84.33078606000345,54384.80527632 2023-10-15,13:52:27.000,288,11053729,-795,0,1697377946,13043.375873420002,84.34488432000217,54384.84719904001 2023-10-15,13:52:28.000,288,11053743,-795,0,1697377947,13043.220938289996,84.33078606000345,54384.609636960005 2023-10-15,13:52:29.000,288,11053717,-795,0,1697377948,13043.342191869997,84.33078606000345,54384.95200584 2023-10-15,13:52:30.000,288,11053781,-795,0,1697377949,13043.288301389992,84.35193345000152,54384.91707024001 2023-10-15,13:52:31.000,288,11053784,-795,0,1697377950,13043.234410910001,84.3378351900028,54384.826237680005 2023-10-15,13:52:32.000,288,11053722,-795,0,1697377951,13043.274828770001,84.34488432000217,54384.896108880006 2023-10-15,13:52:33.000,288,11053780,-795,0,1697377952,13043.193993050001,84.32373693000409,54384.88912176001 2023-10-15,13:52:34.000,288,11053762,-795,0,1697377953,13043.11315733,84.36603171000024,54384.71444376 2023-10-15,13:52:35.000,288,11053720,-795,0,1697377954,13043.167047809991,84.34488432000217,54384.7633536 2023-10-15,13:52:36.000,288,11053737,-795,0,1697377955,13043.0929484,84.38717909999832,54384.728418000006 2023-10-15,13:52:37.000,288,11053758,-795,0,1697377956,13042.99190375,84.38012996999896,54384.56771424 2023-10-15,13:52:38.000,288,11053765,-795,0,1697377957,13043.106421019991,84.42242475000239,54384.78431496 2023-10-15,13:52:39.000,288,11053738,-795,0,1697377958,13043.07273947,84.42242475000239,54384.86117328 2023-10-15,13:52:40.000,288,11053712,-795,0,1697377959,13043.066003159991,84.43652301000111,54384.85418616 2023-10-15,13:52:41.000,288,11053667,-795,0,1697377960,13042.97169482,84.4717686599979,54384.63758544 2023-10-15,13:52:42.000,288,11053711,-795,0,1697377961,13042.96495850999,84.46471952999855,54384.65155968001 2023-10-15,13:52:43.000,288,11053736,-795,0,1697377962,13042.998640059996,84.49291605000326,54384.6934824 2023-10-15,13:52:44.000,288,11053785,-795,0,1697377963,13042.92454064999,84.53521082999941,54384.66553392 2023-10-15,13:52:45.000,288,11053737,-795,0,1697377964,13042.78307813999,84.55635822000477,54384.48386880001 2023-10-15,13:52:46.000,288,11053762,-795,0,1697377965,13042.836968619995,84.51406344000134,54384.658546800005 2023-10-15,13:52:47.000,288,11053762,-795,0,1697377966,13042.8908591,84.52816170000006,54384.67950816001 2023-10-15,13:52:48.000,288,11053697,-795,0,1697377967,13042.857177549995,84.54930908999813,54384.777327840005 2023-10-15,13:52:49.000,288,11053756,-795,0,1697377968,13042.877386479995,84.54225995999877,54384.707456640004 2023-10-15,13:52:50.000,288,11053777,-795,0,1697377969,13042.84370492999,84.5845547400022,54384.77034072001 2023-10-15,13:52:51.000,288,11053727,-795,0,1697377970,13042.756132899995,84.59160387000156,54384.56771424 2023-10-15,13:52:52.000,288,11053734,-795,0,1697377971,13042.81002338,84.62684951999836,54384.57470136 2023-10-15,13:52:53.000,288,11053748,-795,0,1697377972,13042.8908591,84.60570213000028,54384.81226344 2023-10-15,13:52:54.000,288,11053743,-795,0,1697377973,13042.90433171999,84.68324256000051,54384.777327840005 2023-10-15,13:52:55.000,288,11053738,-795,0,1697377974,13042.94474957999,84.65504604000307,54384.84021192 2023-10-15,13:52:56.000,288,11053710,-795,0,1697377975,13042.91106803,84.64094778000435,54384.67950816001 2023-10-15,13:52:57.000,288,11053689,-795,0,1697377976,13042.93127696,84.69029168999987,54384.728418000006 2023-10-15,13:52:58.000,288,11053728,-795,0,1697377977,13042.92454064999,84.70438994999859,54384.7633536 2023-10-15,13:52:59.000,288,11053785,-795,0,1697377978,13042.94474957999,84.71143907999794,54384.81925056001 2023-10-15,13:53:00.000,288,11053732,-795,0,1697377979,13042.90433171999,84.70438994999859,54384.68649528 2023-10-15,13:53:01.000,288,11053762,-795,0,1697377980,13042.97169482,84.73963560000266,54384.7633536 2023-10-15,13:53:02.000,288,11053740,-795,0,1697377981,13043.03232161,84.73963560000266,54384.77034072001 2023-10-15,13:53:03.000,288,11053725,-795,0,1697377982,13042.978431129995,84.71848821000458,54384.777327840005 2023-10-15,13:53:04.000,288,11053732,-795,0,1697377983,13043.05253054,84.78193037999881,54384.728418000006 2023-10-15,13:53:05.000,288,11053745,-795,0,1697377984,13042.978431129995,84.78193037999881,54384.67950816001 2023-10-15,13:53:06.000,288,11053759,-795,0,1697377985,13042.98516743999,84.78897950999817,54384.68649528 2023-10-15,13:53:07.000,288,11053733,-795,0,1697377986,13042.958222199995,84.77488124999945,54384.56771424 2023-10-15,13:53:08.000,288,11053785,-795,0,1697377987,13043.03232161,84.85242167999968,54384.707456640004 2023-10-15,13:53:09.000,288,11053731,-795,0,1697377988,13043.059266849996,84.81717603000288,54384.73540512 2023-10-15,13:53:10.000,288,11053710,-795,0,1697377989,13043.059266849996,84.78897950999817,54384.707456640004 2023-10-15,13:53:11.000,288,11053722,-795,0,1697377990,13043.066003159991,84.80307777000417,54384.65155968001 2023-10-15,13:53:12.000,288,11053744,-795,0,1697377991,13043.153575190001,84.84537255000032,54384.707456640004 2023-10-15,13:53:13.000,288,11053706,-795,0,1697377992,13043.126629949991,84.81717603000288,54384.75636648 2023-10-15,13:53:14.000,288,11053774,-795,0,1697377993,13043.119893639996,84.8312742900016,54384.70046952001 2023-10-15,13:53:15.000,288,11053751,-795,0,1697377994,13043.099684709996,84.82422516000224,54384.67950816001 2023-10-15,13:53:16.000,288,11053788,-795,0,1697377995,13043.07273947,84.8312742900016,54384.64457256 2023-10-15,13:53:17.000,288,11053760,-795,0,1697377996,13043.133366260001,84.83832342000096,54384.79828920001 2023-10-15,13:53:18.000,288,11053763,-795,0,1697377997,13043.173784120001,84.80307777000417,54384.78431496 2023-10-15,13:53:19.000,288,11053769,-795,0,1697377998,13043.140102569996,84.80307777000417,54384.79130208 2023-10-15,13:53:20.000,288,11053713,-795,0,1697377999,13043.160311499996,84.78897950999817,54384.7633536 2023-10-15,13:53:21.000,288,11053709,-795,0,1697378000,13043.167047809991,84.7678321200001,54384.85418616 2023-10-15,13:53:22.000,288,11053748,-795,0,1697378001,13043.146838879991,84.78193037999881,54384.826237680005 2023-10-15,13:53:23.000,288,11053718,-795,0,1697378002,13043.160311499996,84.76078299000073,54384.8332248 2023-10-15,13:53:24.000,288,11053730,-795,0,1697378003,13042.96495850999,84.78193037999881,54384.52579152 2023-10-15,13:53:25.000,288,11053762,-795,0,1697378004,13043.140102569996,84.78897950999817,54384.77034072001 2023-10-15,13:53:26.000,288,11053704,-795,0,1697378005,13043.173784120001,84.77488124999945,54384.93803160001 2023-10-15,13:53:27.000,288,11053750,-795,0,1697378006,13043.234410910001,84.80307777000417,54384.88912176001 2023-10-15,13:53:28.000,288,11053653,-795,0,1697378007,13043.234410910001,84.8312742900016,54384.86117328 2023-10-15,13:53:29.000,288,11053739,-795,0,1697378008,13043.180520429996,84.80307777000417,54384.72143088001 2023-10-15,13:53:30.000,288,11053696,-795,0,1697378009,13043.180520429996,84.85242167999968,54384.79130208 2023-10-15,13:53:31.000,288,11053768,-795,0,1697378010,13043.254619840001,84.81012690000352,54384.8332248 2023-10-15,13:53:32.000,288,11053764,-795,0,1697378011,13043.274828770001,84.82422516000224,54384.91008312 2023-10-15,13:53:33.000,288,11053815,-795,0,1697378012,13043.301774009997,84.8312742900016,54384.903096 2023-10-15,13:53:34.000,288,11053721,-795,0,1697378013,13043.274828770001,84.83832342000096,54384.91008312 2023-10-15,13:53:35.000,288,11053799,-795,0,1697378014,13043.321982939997,84.83832342000096,54384.896108880006 2023-10-15,13:53:36.000,288,11053693,-795,0,1697378015,13043.315246630002,84.85947080999904,54384.97995432 2023-10-15,13:53:37.000,288,11053737,-795,0,1697378016,13043.342191869997,84.85947080999904,54384.93104448 2023-10-15,13:53:38.000,288,11053778,-795,0,1697378017,13043.362400799997,84.88766733000375,54384.91008312 2023-10-15,13:53:39.000,288,11053765,-795,0,1697378018,13043.362400799997,84.88061820000439,54384.80527632 2023-10-15,13:53:40.000,288,11053780,-795,0,1697378019,13043.348928179992,84.91586385000119,54384.81226344 2023-10-15,13:53:41.000,288,11053705,-795,0,1697378020,13043.348928179992,84.91586385000119,54384.945018720005 2023-10-15,13:53:42.000,288,11053758,-795,0,1697378021,13043.449972829992,84.95110949999798,54385.00091568 2023-10-15,13:53:43.000,288,11053776,-795,0,1697378022,13043.483654379997,84.9299621099999,54385.02187704 2023-10-15,13:53:44.000,288,11053707,-795,0,1697378023,13043.483654379997,84.95110949999798,54385.04982552 2023-10-15,13:53:45.000,288,11053790,-795,0,1697378024,13043.470181759993,84.99340428000141,54384.91707024001 2023-10-15,13:53:46.000,288,11053726,-795,0,1697378025,13043.409554969992,84.97225689000334,54384.74937936001 2023-10-15,13:53:47.000,288,11053783,-795,0,1697378026,13043.510599619993,84.9793060200027,54384.95200584 2023-10-15,13:53:48.000,288,11053779,-795,0,1697378027,13043.551017479993,85.02864992999821,54385.08476112001 2023-10-15,13:53:49.000,288,11053744,-795,0,1697378028,13043.584699029998,85.00750254000013,54385.02187704 2023-10-15,13:53:50.000,288,11053775,-755,0,1697378029,13043.537544860003,85.00750254000013,54385.0079028 2023-10-15,13:53:51.000,288,11053821,-795,0,1697378030,13043.577962719988,84.98635515000205,54385.08476112001 2023-10-15,13:53:52.000,288,11053745,-795,0,1697378031,13043.571226409993,84.9793060200027,54385.11969672 2023-10-15,13:53:53.000,288,11053752,-795,0,1697378032,13043.604907959998,84.98635515000205,54385.091748240004 2023-10-15,13:53:54.000,288,11053770,-795,0,1697378033,13043.544281169998,85.00750254000013,54384.97995432 2023-10-15,13:53:55.000,288,11053754,-795,0,1697378034,13043.544281169998,85.00750254000013,54384.96598008001 2023-10-15,13:53:56.000,288,11053755,-795,0,1697378035,13043.611644269993,85.02864992999821,54385.063799760006 2023-10-15,13:53:57.000,288,11053724,-795,0,1697378036,13043.665534749998,85.02864992999821,54385.07078688 2023-10-15,13:53:58.000,288,11053715,-795,0,1697378037,13043.604907959998,85.00045341000077,54385.042838400004 2023-10-15,13:53:59.000,288,11053822,-795,0,1697378038,13043.557753790003,84.99340428000141,54384.98694144001 2023-10-15,13:54:00.000,288,11053751,-795,0,1697378039,13043.551017479993,84.98635515000205,54385.07078688 2023-10-15,13:54:01.000,288,11053760,-795,0,1697378040,13043.591435339993,84.9793060200027,54385.05681264001 2023-10-15,13:54:02.000,288,11053803,-795,0,1697378041,13043.577962719988,84.9793060200027,54385.08476112001 2023-10-15,13:54:03.000,288,11053728,-795,0,1697378042,13043.604907959998,85.00045341000077,54385.042838400004 2023-10-15,13:54:04.000,288,11053744,-795,0,1697378043,13043.557753790003,84.9793060200027,54384.945018720005 2023-10-15,13:54:05.000,288,11053768,-795,0,1697378044,13043.618380579988,84.97225689000334,54385.03585128001 2023-10-15,13:54:06.000,288,11053766,-795,0,1697378045,13043.658798439988,84.9793060200027,54385.14065808 2023-10-15,13:54:07.000,288,11053782,-795,0,1697378046,13043.645325819998,84.96520776000398,54385.1476452 2023-10-15,13:54:08.000,288,11053703,-795,0,1697378047,13043.625116889998,84.9299621099999,54385.16860656 2023-10-15,13:54:09.000,288,11053723,-795,0,1697378048,13043.584699029998,84.95815863000462,54385.01488992001 2023-10-15,13:54:10.000,288,11053809,-795,0,1697378049,13043.638589509988,84.97225689000334,54385.04982552 2023-10-15,13:54:11.000,288,11053801,-795,0,1697378050,13043.571226409993,84.94406036999862,54385.0079028 2023-10-15,13:54:12.000,288,11053766,-795,0,1697378051,13043.530808549993,84.97225689000334,54384.95200584 2023-10-15,13:54:13.000,288,11053761,-795,0,1697378052,13043.604907959998,84.95110949999798,54385.19655504 2023-10-15,13:54:14.000,288,11053763,-795,0,1697378053,13043.591435339993,84.97225689000334,54385.11969672 2023-10-15,13:54:15.000,288,11053726,-795,0,1697378054,13043.598171649988,84.9299621099999,54385.08476112001 2023-10-15,13:54:16.000,288,11053734,-795,0,1697378055,13043.577962719988,84.9793060200027,54385.07078688 2023-10-15,13:54:17.000,288,11053795,-795,0,1697378056,13043.571226409993,85.00750254000013,54385.07078688 2023-10-15,13:54:18.000,288,11053834,-795,0,1697378057,13043.557753790003,84.95815863000462,54385.09873536 2023-10-15,13:54:19.000,288,11053791,-795,0,1697378058,13043.537544860003,84.97225689000334,54384.993928560005 2023-10-15,13:54:20.000,288,11053770,-795,0,1697378059,13043.524072239998,84.97225689000334,54385.0079028 2023-10-15,13:54:21.000,288,11053799,-795,0,1697378060,13043.564490099998,84.99340428000141,54385.15463232001 2023-10-15,13:54:22.000,288,11053772,-795,0,1697378061,13043.544281169998,84.95110949999798,54385.16860656 2023-10-15,13:54:23.000,288,11053783,-795,0,1697378062,13043.551017479993,84.97225689000334,54385.161619440005 2023-10-15,13:54:24.000,288,11053773,-795,0,1697378063,13043.524072239998,84.96520776000398,54385.13367096001 2023-10-15,13:54:25.000,288,11053730,-795,0,1697378064,13043.463445449997,84.95815863000462,54384.993928560005 2023-10-15,13:54:26.000,288,11053755,-795,0,1697378065,13043.416291280002,84.94406036999862,54384.98694144001 2023-10-15,13:54:27.000,288,11053750,-795,0,1697378066,13043.497127000002,84.96520776000398,54385.112709600005 2023-10-15,13:54:28.000,288,11053740,-795,0,1697378067,13043.409554969992,84.91586385000119,54385.112709600005 2023-10-15,13:54:29.000,288,11053743,-795,0,1697378068,13043.470181759993,84.93701123999926,54385.05681264001 2023-10-15,13:54:30.000,288,11053780,-795,0,1697378069,13043.456709140002,84.90176559000247,54385.042838400004 2023-10-15,13:54:31.000,288,11053740,-795,0,1697378070,13043.463445449997,84.88766733000375,54385.14065808 2023-10-15,13:54:32.000,288,11053792,-795,0,1697378071,13043.429763899992,84.89471646000311,54385.15463232001 2023-10-15,13:54:33.000,288,11053775,-795,0,1697378072,13043.449972829992,84.8665199399984,54385.077774 2023-10-15,13:54:34.000,288,11053743,-795,0,1697378073,13043.423027589997,84.82422516000224,54384.95899296 2023-10-15,13:54:35.000,288,11053770,-795,0,1697378074,13043.369137109992,84.81717603000288,54384.96598008001 2023-10-15,13:54:36.000,288,11053743,-795,0,1697378075,13043.416291280002,84.8312742900016,54385.07078688 2023-10-15,13:54:37.000,288,11053819,-795,0,1697378076,13043.429763899992,84.81717603000288,54385.16860656 2023-10-15,13:54:38.000,288,11053735,-795,0,1697378077,13043.436500210002,84.8312742900016,54385.14065808 2023-10-15,13:54:39.000,288,11053772,-795,0,1697378078,13043.463445449997,84.8312742900016,54385.161619440005 2023-10-15,13:54:40.000,288,11053734,-795,0,1697378079,13043.396082350002,84.82422516000224,54385.00091568 2023-10-15,13:54:41.000,288,11053735,-795,0,1697378080,13043.396082350002,84.81717603000288,54385.042838400004 2023-10-15,13:54:42.000,288,11053770,-795,0,1697378081,13043.402818659997,84.78897950999817,54385.063799760006 2023-10-15,13:54:43.000,288,11053769,-795,0,1697378082,13043.396082350002,84.78193037999881,54385.09873536 2023-10-15,13:54:44.000,288,11053790,-795,0,1697378083,13043.362400799997,84.81012690000352,54384.91008312 2023-10-15,13:54:45.000,288,11053773,-795,0,1697378084,13043.389346039992,84.8312742900016,54385.04982552 2023-10-15,13:54:46.000,288,11053761,-795,0,1697378085,13043.449972829992,84.78897950999817,54385.1476452 2023-10-15,13:54:47.000,288,11053806,-795,0,1697378086,13043.389346039992,84.7960286400048,54384.9729672 2023-10-15,13:54:48.000,288,11053708,-795,0,1697378087,13043.355664490002,84.85242167999968,54384.9729672 2023-10-15,13:54:49.000,288,11053746,-795,0,1697378088,13043.409554969992,84.81717603000288,54384.98694144001 2023-10-15,13:54:50.000,288,11053725,-795,0,1697378089,13043.402818659997,84.82422516000224,54384.9729672 2023-10-15,13:54:51.000,288,11053756,-795,0,1697378090,13043.490390689993,84.7960286400048,54385.03585128001 2023-10-15,13:54:52.000,288,11053754,-795,0,1697378091,13043.423027589997,84.75373386000138,54384.896108880006 2023-10-15,13:54:53.000,288,11053713,-795,0,1697378092,13043.443236519997,84.69734081999923,54384.93803160001 2023-10-15,13:54:54.000,288,11053767,-795,0,1697378093,13043.416291280002,84.71848821000458,54384.903096 2023-10-15,13:54:55.000,288,11053761,-795,0,1697378094,13043.342191869997,84.73963560000266,54384.84719904001 2023-10-15,13:54:56.000,288,11053725,-795,0,1697378095,13043.328719249992,84.7960286400048,54384.93104448 2023-10-15,13:54:57.000,288,11053784,-795,0,1697378096,13043.328719249992,84.84537255000032,54384.88213464 2023-10-15,13:54:58.000,288,11053775,-795,0,1697378097,13043.402818659997,84.8665199399984,54384.93104448 2023-10-15,13:54:59.000,288,11053779,-795,0,1697378098,13043.389346039992,84.91586385000119,54384.85418616 2023-10-15,13:55:00.000,288,11053710,-795,0,1697378099,13043.423027589997,84.85242167999968,54384.79828920001 2023-10-15,13:55:01.000,288,11053745,-795,0,1697378100,13043.517335930002,84.87356906999776,54384.97995432 2023-10-15,13:55:02.000,288,11053762,-795,0,1697378101,13043.510599619993,84.85947080999904,54384.97995432 2023-10-15,13:55:03.000,288,11053698,-795,0,1697378102,13043.537544860003,84.84537255000032,54385.0079028 2023-10-15,13:55:04.000,288,11053715,-795,0,1697378103,13043.577962719988,84.85947080999904,54385.02187704 2023-10-15,13:55:05.000,288,11053772,-795,0,1697378104,13043.537544860003,84.81012690000352,54384.88912176001 2023-10-15,13:55:06.000,288,11053749,-795,0,1697378105,13043.551017479993,84.82422516000224,54384.875147520004 2023-10-15,13:55:07.000,288,11053757,-795,0,1697378106,13043.604907959998,84.80307777000417,54384.924057360004 2023-10-15,13:55:08.000,288,11053774,-795,0,1697378107,13043.638589509988,84.7960286400048,54384.93104448 2023-10-15,13:55:09.000,288,11053735,-795,0,1697378108,13043.638589509988,84.7678321200001,54384.945018720005 2023-10-15,13:55:10.000,288,11053758,-795,0,1697378109,13043.685743679998,84.7325864700033,54385.02886416 2023-10-15,13:55:11.000,288,11053761,-795,0,1697378110,13043.773315709994,84.70438994999859,54385.08476112001 2023-10-15,13:55:12.000,288,11053763,-795,0,1697378111,13043.753106779994,84.69734081999923,54385.08476112001 2023-10-15,13:55:13.000,288,11053746,-795,0,1697378112,13043.732897849994,84.68324256000051,54385.042838400004 2023-10-15,13:55:14.000,288,11053793,-795,0,1697378113,13043.753106779994,84.71848821000458,54385.03585128001 2023-10-15,13:55:15.000,288,11053813,-795,0,1697378114,13043.773315709994,84.65504604000307,54384.97995432 2023-10-15,13:55:16.000,288,11053749,-795,0,1697378115,13043.847415119999,84.66914430000179,54385.11969672 2023-10-15,13:55:17.000,288,11053759,-795,0,1697378116,13043.86088773999,84.66209517000243,54385.112709600005 2023-10-15,13:55:18.000,288,11053752,-795,0,1697378117,13043.84067880999,84.619800389999,54385.03585128001 2023-10-15,13:55:19.000,288,11053772,-795,0,1697378118,13043.88109666999,84.60570213000028,54385.01488992001 2023-10-15,13:55:20.000,288,11053733,-795,0,1697378119,13043.88109666999,84.59865300000092,54385.112709600005 2023-10-15,13:55:21.000,288,11053761,-795,0,1697378120,13043.874360359994,84.59160387000156,54385.08476112001 2023-10-15,13:55:22.000,288,11053683,-795,0,1697378121,13043.793524639994,84.57750561000285,54384.896108880006 2023-10-15,13:55:23.000,288,11053751,-795,0,1697378122,13043.90130559999,84.52816170000006,54384.96598008001 2023-10-15,13:55:24.000,288,11053784,-795,0,1697378123,13043.88109666999,84.54930908999813,54384.93104448 2023-10-15,13:55:25.000,288,11053751,-795,0,1697378124,13043.90804191,84.52816170000006,54384.88213464 2023-10-15,13:55:26.000,288,11053755,-795,0,1697378125,13043.9686687,84.52816170000006,54385.0079028 2023-10-15,13:55:27.000,288,11053765,-795,0,1697378126,13044.06971335,84.49291605000326,54385.02187704 2023-10-15,13:55:28.000,288,11053748,-795,0,1697378127,13044.096658589995,84.42242475000239,54384.95899296 2023-10-15,13:55:29.000,288,11053760,-795,0,1697378128,13044.096658589995,84.38012996999896,54384.81925056001 2023-10-15,13:55:30.000,288,11053675,-795,0,1697378129,13044.076449659995,84.30258953999873,54384.79130208 2023-10-15,13:55:31.000,288,11053762,-795,0,1697378130,13043.98887763,84.21095084999979,54384.74937936001 2023-10-15,13:55:32.000,288,11053760,-795,0,1697378131,13043.84067880999,84.2391473700045,54384.81226344 2023-10-15,13:55:33.000,288,11053756,-795,0,1697378132,13043.793524639994,84.31668780000473,54384.84719904001 2023-10-15,13:55:34.000,288,11053743,-795,0,1697378133,13043.759843089989,84.42242475000239,54384.86117328 2023-10-15,13:55:35.000,288,11053774,-795,0,1697378134,13043.88109666999,84.44357214000047,54384.896108880006 2023-10-15,13:55:36.000,288,11053733,-795,0,1697378135,13043.914778219994,84.45767039999919,54385.02187704 2023-10-15,13:55:37.000,288,11053735,-795,0,1697378136,13043.90130559999,84.38717909999832,54384.924057360004 2023-10-15,13:55:38.000,288,11053716,-795,0,1697378137,13043.92825084,84.35193345000152,54384.97995432 2023-10-15,13:55:39.000,288,11053759,-795,0,1697378138,13043.914778219994,84.35193345000152,54384.93104448 2023-10-15,13:55:40.000,288,11053807,-795,0,1697378139,13043.94172345999,84.28849128000002,54385.077774 2023-10-15,13:55:41.000,288,11053772,-795,0,1697378140,13043.94172345999,84.26734389000194,54385.11969672 2023-10-15,13:55:42.000,288,11053772,-795,0,1697378141,13043.98214131999,84.2391473700045,54385.14065808 2023-10-15,13:55:43.000,288,11053752,-795,0,1697378142,13043.975405009995,84.22504910999851,54385.17559368 2023-10-15,13:55:44.000,288,11053802,-795,0,1697378143,13044.00235024999,84.16160694000428,54385.12668384 2023-10-15,13:55:45.000,288,11053750,-795,0,1697378144,13043.894569289994,84.175705200003,54385.091748240004 2023-10-15,13:55:46.000,288,11053681,-795,0,1697378145,13043.934987149994,84.16160694000428,54385.08476112001 2023-10-15,13:55:47.000,288,11053753,-795,0,1697378146,13044.02255917999,84.1263612900002,54385.077774 2023-10-15,13:55:48.000,288,11053735,-795,0,1697378147,13043.914778219994,84.11226303000149,54384.896108880006 2023-10-15,13:55:49.000,288,11053776,-795,0,1697378148,13043.854151429994,84.0629191199987,54384.85418616 2023-10-15,13:55:50.000,288,11053706,-795,0,1697378149,13043.934987149994,84.01357521000318,54384.95200584 2023-10-15,13:55:51.000,288,11053782,-795,0,1697378150,13043.975405009995,83.99947695000446,54385.077774 2023-10-15,13:55:52.000,288,11053750,-795,0,1697378151,13043.98214131999,83.92193652000424,54385.02187704 2023-10-15,13:55:53.000,288,11053777,-795,0,1697378152,13043.94172345999,83.9289856500036,54385.00091568 2023-10-15,13:55:54.000,288,11053769,-795,0,1697378153,13043.92825084,83.88669087000017,54384.93803160001 2023-10-15,13:55:55.000,288,11053825,-795,0,1697378154,13043.98214131999,83.89373999999953,54384.903096 2023-10-15,13:55:56.000,288,11053724,-795,0,1697378155,13043.96193238999,83.87259261000145,54385.02886416 2023-10-15,13:55:57.000,288,11053780,-795,0,1697378156,13043.9686687,83.83029782999802,54385.063799760006 2023-10-15,13:55:58.000,288,11053729,-795,0,1697378157,13044.015822869995,83.78800305000186,54385.02187704 2023-10-15,13:55:59.000,288,11053761,-795,0,1697378158,13044.02929549,83.76685566000378,54385.02187704 2023-10-15,13:56:00.000,288,11053738,-795,0,1697378159,13044.036031799995,83.74570826999843,54385.03585128001 2023-10-15,13:56:01.000,288,11053795,-715,0,1697378160,13044.02929549,83.74570826999843,54384.88912176001 2023-10-15,13:56:02.000,288,11053772,-795,0,1697378161,13044.00235024999,83.72456088000035,54384.91707024001 2023-10-15,13:56:03.000,288,11053770,-795,0,1697378162,13044.056240729995,83.6822661000042,54384.93803160001 2023-10-15,13:56:04.000,288,11053724,-795,0,1697378163,13043.975405009995,83.6681678399982,54384.73540512 2023-10-15,13:56:05.000,288,11053751,-795,0,1697378164,13044.08318596999,83.71046262000164,54385.01488992001 2023-10-15,13:56:06.000,288,11053825,-795,0,1697378165,13044.14381275999,83.6681678399982,54385.18258080001 2023-10-15,13:56:07.000,288,11053759,-795,0,1697378166,13044.14381275999,83.69636436000292,54385.17559368 2023-10-15,13:56:08.000,288,11053760,-795,0,1697378167,13044.08992228,83.70341349000228,54385.02886416 2023-10-15,13:56:09.000,288,11053805,-795,0,1697378168,13044.096658589995,83.6681678399982,54385.042838400004 2023-10-15,13:56:10.000,288,11053778,-795,0,1697378169,13044.137076449995,83.6822661000042,54385.077774 2023-10-15,13:56:11.000,288,11053788,-795,0,1697378170,13044.10339489999,83.69636436000292,54385.042838400004 2023-10-15,13:56:12.000,288,11053780,-795,0,1697378171,13044.02255917999,83.70341349000228,54384.9729672 2023-10-15,13:56:13.000,288,11053795,-795,0,1697378172,13044.04276810999,83.73161000999971,54385.10572248001 2023-10-15,13:56:14.000,288,11053779,-795,0,1697378173,13044.00235024999,83.75980653000443,54385.03585128001 2023-10-15,13:56:15.000,288,11053780,-795,0,1697378174,13044.02255917999,83.73865913999907,54385.042838400004 2023-10-15,13:56:16.000,288,11053741,-795,0,1697378175,13043.98214131999,83.717511750001,54385.01488992001 2023-10-15,13:56:17.000,288,11053767,-795,0,1697378176,13044.00235024999,83.77390479000314,54385.0079028 2023-10-15,13:56:18.000,288,11053786,-795,0,1697378177,13043.98214131999,83.76685566000378,54385.0079028 2023-10-15,13:56:19.000,288,11053764,-795,0,1697378178,13043.98214131999,83.75980653000443,54385.01488992001 2023-10-15,13:56:20.000,288,11053792,-795,0,1697378179,13043.975405009995,83.75980653000443,54384.945018720005 2023-10-15,13:56:21.000,288,11053769,-795,0,1697378180,13043.98214131999,83.82324869999866,54384.95899296 2023-10-15,13:56:22.000,288,11053800,-795,0,1697378181,13044.04950442,83.85144522000337,54384.98694144001 2023-10-15,13:56:23.000,288,11053800,-795,0,1697378182,13044.036031799995,83.94308391000231,54384.96598008001 2023-10-15,13:56:24.000,288,11053779,-795,0,1697378183,13043.94845977,83.98537868999847,54384.9729672 2023-10-15,13:56:25.000,288,11053784,-795,0,1697378184,13043.766579399999,84.04177173000062,54384.84021192 2023-10-15,13:56:26.000,288,11053762,-795,0,1697378185,13043.793524639994,83.99947695000446,54384.903096 2023-10-15,13:56:27.000,288,11053781,-795,0,1697378186,13043.786788329999,83.99947695000446,54384.98694144001 2023-10-15,13:56:28.000,288,11053772,-795,0,1697378187,13043.732897849994,83.99242781999783,54384.95899296 2023-10-15,13:56:29.000,288,11053764,-795,0,1697378188,13043.638589509988,84.04177173000062,54384.73540512 2023-10-15,13:56:30.000,288,11053779,-795,0,1697378189,13043.780052019989,83.99947695000446,54385.05681264001 2023-10-15,13:56:31.000,288,11053770,-795,0,1697378190,13043.759843089989,84.0276734700019,54385.03585128001 2023-10-15,13:56:32.000,288,11053760,-795,0,1697378191,13043.766579399999,84.02062434000254,54385.02187704 2023-10-15,13:56:33.000,288,11053753,-795,0,1697378192,13043.759843089989,84.04177173000062,54385.02886416 2023-10-15,13:56:34.000,288,11053733,-795,0,1697378193,13043.793524639994,84.05586998999934,54385.077774 2023-10-15,13:56:35.000,288,11053787,-795,0,1697378194,13043.726161539998,84.0629191199987,54384.96598008001 2023-10-15,13:56:36.000,288,11053715,-795,0,1697378195,13043.699216299989,84.04882085999998,54384.91008312 2023-10-15,13:56:37.000,288,11053782,-795,0,1697378196,13043.739634159989,84.07701738000469,54385.09873536 2023-10-15,13:56:38.000,288,11053796,-795,0,1697378197,13043.719425229989,84.03472260000126,54385.08476112001 2023-10-15,13:56:39.000,288,11053737,-795,0,1697378198,13043.712688919994,84.04882085999998,54385.077774 2023-10-15,13:56:40.000,288,11053755,-795,0,1697378199,13043.665534749998,83.98537868999847,54385.0079028 2023-10-15,13:56:41.000,288,11053739,-795,0,1697378200,13043.685743679998,84.0276734700019,54384.993928560005 2023-10-15,13:56:42.000,288,11053750,-795,0,1697378201,13043.712688919994,84.0276734700019,54385.04982552 2023-10-15,13:56:43.000,288,11053760,-795,0,1697378202,13043.712688919994,84.01357521000318,54385.08476112001 2023-10-15,13:56:44.000,288,11053773,-795,0,1697378203,13043.584699029998,84.03472260000126,54384.81226344 2023-10-15,13:56:45.000,288,11053771,-795,0,1697378204,13043.638589509988,84.01357521000318,54385.00091568 2023-10-15,13:56:46.000,288,11053762,-795,0,1697378205,13043.604907959998,84.02062434000254,54384.896108880006 2023-10-15,13:56:47.000,288,11053758,-795,0,1697378206,13043.665534749998,83.99242781999783,54385.112709600005 2023-10-15,13:56:48.000,288,11053713,-795,0,1697378207,13043.679007369989,84.0276734700019,54385.12668384 2023-10-15,13:56:49.000,288,11053764,-795,0,1697378208,13043.658798439988,83.99947695000446,54385.01488992001 2023-10-15,13:56:50.000,288,11053783,-795,0,1697378209,13043.584699029998,83.99242781999783,54384.875147520004 2023-10-15,13:56:51.000,288,11053801,-795,0,1697378210,13043.652062129993,83.98537868999847,54384.96598008001 2023-10-15,13:56:52.000,288,11053770,-795,0,1697378211,13043.625116889998,84.0276734700019,54384.993928560005 2023-10-15,13:56:53.000,288,11053754,-795,0,1697378212,13043.685743679998,83.97128042999975,54385.161619440005 2023-10-15,13:56:54.000,288,11053732,-795,0,1697378213,13043.685743679998,83.98537868999847,54385.077774 2023-10-15,13:56:55.000,288,11053754,-795,0,1697378214,13043.685743679998,84.03472260000126,54385.063799760006 2023-10-15,13:56:56.000,288,11053802,-795,0,1697378215,13043.652062129993,83.99947695000446,54384.993928560005 2023-10-15,13:56:57.000,288,11053802,-795,0,1697378216,13043.665534749998,84.01357521000318,54385.05681264001 2023-10-15,13:56:58.000,288,11053817,-795,0,1697378217,13043.712688919994,84.04177173000062,54385.063799760006 2023-10-15,13:56:59.000,288,11053789,-795,0,1697378218,13043.726161539998,84.03472260000126,54385.07078688 2023-10-15,13:57:00.000,288,11053777,-795,0,1697378219,13043.672271059993,84.04882085999998,54384.97995432 2023-10-15,13:57:01.000,288,11053783,-795,0,1697378220,13043.699216299989,84.07701738000469,54385.02886416 2023-10-15,13:57:02.000,288,11053801,-795,0,1697378221,13043.766579399999,84.09111564000341,54385.077774 2023-10-15,13:57:03.000,288,11053773,-795,0,1697378222,13043.726161539998,84.06996824999806,54385.11969672 2023-10-15,13:57:04.000,288,11053764,-795,0,1697378223,13043.739634159989,84.09111564000341,54385.02187704 2023-10-15,13:57:05.000,288,11053760,-795,0,1697378224,13043.645325819998,84.08406651000405,54384.896108880006 2023-10-15,13:57:06.000,288,11053809,-795,0,1697378225,13043.692479989993,84.14045954999892,54384.924057360004 2023-10-15,13:57:07.000,288,11053729,-795,0,1697378226,13043.726161539998,84.13341041999956,54385.02187704 2023-10-15,13:57:08.000,288,11053796,-795,0,1697378227,13043.699216299989,84.14045954999892,54384.993928560005 2023-10-15,13:57:09.000,288,11053738,-795,0,1697378228,13043.658798439988,84.19685259000107,54384.91008312 2023-10-15,13:57:10.000,288,11053742,-795,0,1697378229,13043.685743679998,84.16865607000364,54384.98694144001 2023-10-15,13:57:11.000,288,11053784,-795,0,1697378230,13043.719425229989,84.20390172000043,54385.063799760006 2023-10-15,13:57:12.000,288,11053734,-795,0,1697378231,13043.658798439988,84.21095084999979,54385.07078688 2023-10-15,13:57:13.000,288,11053772,-795,0,1697378232,13043.692479989993,84.20390172000043,54385.04982552 2023-10-15,13:57:14.000,288,11053774,-795,0,1697378233,13043.591435339993,84.2391473700045,54384.91008312 2023-10-15,13:57:15.000,288,11053765,-795,0,1697378234,13043.631853199993,84.2391473700045,54384.95899296 2023-10-15,13:57:16.000,288,11053761,-795,0,1697378235,13043.631853199993,84.22504910999851,54384.945018720005 2023-10-15,13:57:17.000,288,11053774,-795,0,1697378236,13043.692479989993,84.21095084999979,54385.04982552 2023-10-15,13:57:18.000,288,11053788,-795,0,1697378237,13043.645325819998,84.2743930200013,54385.077774 2023-10-15,13:57:19.000,288,11053757,-795,0,1697378238,13043.631853199993,84.2743930200013,54385.09873536 2023-10-15,13:57:20.000,288,11053769,-795,0,1697378239,13043.551017479993,84.28144215000066,54385.0079028 2023-10-15,13:57:21.000,288,11053724,-795,0,1697378240,13043.517335930002,84.28849128000002,54384.993928560005 2023-10-15,13:57:22.000,288,11053760,-755,0,1697378241,13043.571226409993,84.30258953999873,54385.042838400004 2023-10-15,13:57:23.000,288,11053797,-795,0,1697378242,13043.537544860003,84.30258953999873,54385.0079028 2023-10-15,13:57:24.000,288,11053763,-795,0,1697378243,13043.456709140002,84.33078606000345,54384.96598008001 2023-10-15,13:57:25.000,288,11053769,-795,0,1697378244,13043.416291280002,84.33078606000345,54384.945018720005 2023-10-15,13:57:26.000,288,11053784,-795,0,1697378245,13043.490390689993,84.32373693000409,54385.07078688 2023-10-15,13:57:27.000,288,11053863,-795,0,1697378246,13043.429763899992,84.35193345000152,54385.063799760006 2023-10-15,13:57:28.000,288,11053760,-795,0,1697378247,13043.402818659997,84.38717909999832,54384.97995432 2023-10-15,13:57:29.000,288,11053733,-795,0,1697378248,13043.301774009997,84.41537562000303,54384.903096 2023-10-15,13:57:30.000,288,11053777,-795,0,1697378249,13043.268092459992,84.36603171000024,54384.945018720005 2023-10-15,13:57:31.000,288,11053768,-795,0,1697378250,13043.281565079997,84.3730808399996,54384.97995432 2023-10-15,13:57:32.000,288,11053754,-795,0,1697378251,13043.247883529992,84.35898258000088,54384.9729672 2023-10-15,13:57:33.000,288,11053774,-795,0,1697378252,13043.281565079997,84.40127736000431,54385.03585128001 2023-10-15,13:57:34.000,288,11053726,-795,0,1697378253,13043.227674599992,84.38717909999832,54384.96598008001 2023-10-15,13:57:35.000,288,11053772,-795,0,1697378254,13043.261356149997,84.36603171000024,54384.93803160001 2023-10-15,13:57:36.000,288,11053737,-795,0,1697378255,13043.214201980001,84.35898258000088,54385.03585128001 2023-10-15,13:57:37.000,288,11053738,-795,0,1697378256,13043.214201980001,84.35898258000088,54384.945018720005 2023-10-15,13:57:38.000,288,11053831,-795,0,1697378257,13043.200729359996,84.36603171000024,54384.924057360004 2023-10-15,13:57:39.000,288,11053783,-795,0,1697378258,13043.140102569996,84.35193345000152,54384.875147520004 2023-10-15,13:57:40.000,288,11053758,-795,0,1697378259,13043.066003159991,84.34488432000217,54384.80527632 2023-10-15,13:57:41.000,288,11053754,-795,0,1697378260,13043.0929484,84.38012996999896,54384.80527632 2023-10-15,13:57:42.000,288,11053743,-795,0,1697378261,13043.153575190001,84.3378351900028,54384.93803160001 2023-10-15,13:57:43.000,288,11053793,-795,0,1697378262,13043.153575190001,84.34488432000217,54384.91008312 2023-10-15,13:57:44.000,288,11053715,-795,0,1697378263,13043.119893639996,84.38012996999896,54384.875147520004 2023-10-15,13:57:45.000,288,11053750,-795,0,1697378264,13043.11315733,84.3730808399996,54384.777327840005 2023-10-15,13:57:46.000,288,11053809,-795,0,1697378265,13043.05253054,84.42242475000239,54384.73540512 2023-10-15,13:57:47.000,288,11053737,-795,0,1697378266,13043.106421019991,84.41537562000303,54384.6934824 2023-10-15,13:57:48.000,288,11053753,-795,0,1697378267,13043.119893639996,84.42947388000175,54384.85418616 2023-10-15,13:57:49.000,288,11053808,-795,0,1697378268,13043.126629949991,84.45767039999919,54384.826237680005 2023-10-15,13:57:50.000,288,11053739,-795,0,1697378269,13043.0929484,84.46471952999855,54384.73540512 2023-10-15,13:57:51.000,288,11053724,-795,0,1697378270,13043.05253054,84.49996518000262,54384.6236112 2023-10-15,13:57:52.000,288,11053768,-795,0,1697378271,13043.180520429996,84.50701431000198,54384.896108880006 2023-10-15,13:57:53.000,288,11053722,-795,0,1697378272,13043.0929484,84.52816170000006,54384.658546800005 2023-10-15,13:57:54.000,288,11053751,-795,0,1697378273,13043.153575190001,84.5845547400022,54384.73540512 2023-10-15,13:57:55.000,288,11053692,-795,0,1697378274,13043.167047809991,84.56340735000413,54384.74239224 2023-10-15,13:57:56.000,288,11053786,-795,0,1697378275,13043.254619840001,84.59160387000156,54384.91008312 2023-10-15,13:57:57.000,288,11053761,-795,0,1697378276,13043.254619840001,84.64094778000435,54384.84719904001 2023-10-15,13:57:58.000,288,11053770,-795,0,1697378277,13043.281565079997,84.68324256000051,54384.88213464 2023-10-15,13:57:59.000,288,11053760,-795,0,1697378278,13043.261356149997,84.66914430000179,54384.86117328 2023-10-15,13:58:00.000,288,11053705,-795,0,1697378279,13043.288301389992,84.71143907999794,54384.91707024001 2023-10-15,13:58:01.000,288,11053749,-795,0,1697378280,13043.274828770001,84.7678321200001,54384.84021192 2023-10-15,13:58:02.000,288,11053792,-795,0,1697378281,13043.274828770001,84.76078299000073,54384.88912176001 2023-10-15,13:58:03.000,288,11053779,-795,0,1697378282,13043.268092459992,84.75373386000138,54384.86117328 2023-10-15,13:58:04.000,288,11053818,-795,0,1697378283,13043.220938289996,84.77488124999945,54384.81226344 2023-10-15,13:58:05.000,288,11053756,-795,0,1697378284,13043.187256739991,84.78193037999881,54384.80527632 2023-10-15,13:58:06.000,288,11053740,-795,0,1697378285,13043.254619840001,84.7960286400048,54384.91008312 2023-10-15,13:58:07.000,288,11053816,-795,0,1697378286,13043.274828770001,84.78193037999881,54384.88912176001 2023-10-15,13:58:08.000,288,11053755,-795,0,1697378287,13043.214201980001,84.7960286400048,54384.826237680005 2023-10-15,13:58:09.000,288,11053748,-795,0,1697378288,13043.066003159991,84.81717603000288,54384.658546800005 2023-10-15,13:58:10.000,288,11053747,-795,0,1697378289,13043.066003159991,84.8312742900016,54384.67950816001 2023-10-15,13:58:11.000,288,11053748,-795,0,1697378290,13043.119893639996,84.83832342000096,54384.70046952001 2023-10-15,13:58:12.000,288,11053744,-795,0,1697378291,13043.018848989996,84.7960286400048,54384.777327840005 2023-10-15,13:58:13.000,288,11053753,-795,0,1697378292,13042.99190375,84.80307777000417,54384.68649528 2023-10-15,13:58:14.000,288,11053745,-795,0,1697378293,13042.95148589,84.81012690000352,54384.777327840005 2023-10-15,13:58:15.000,288,11053785,-795,0,1697378294,13042.96495850999,84.76078299000073,54384.777327840005 2023-10-15,13:58:16.000,288,11053752,-795,0,1697378295,13042.94474957999,84.7325864700033,54384.75636648 2023-10-15,13:58:17.000,288,11053739,-795,0,1697378296,13042.90433171999,84.76078299000073,54384.7633536 2023-10-15,13:58:18.000,288,11053762,-795,0,1697378297,13042.816759689995,84.77488124999945,54384.658546800005 2023-10-15,13:58:19.000,288,11053773,-795,0,1697378298,13042.81002338,84.74668473000202,54384.65155968001 2023-10-15,13:58:20.000,288,11053716,-795,0,1697378299,13042.877386479995,84.74668473000202,54384.7633536 2023-10-15,13:58:21.000,288,11053788,-795,0,1697378300,13042.857177549995,84.7678321200001,54384.77034072001 2023-10-15,13:58:22.000,288,11053755,-795,0,1697378301,13042.85044124,84.75373386000138,54384.7633536 2023-10-15,13:58:23.000,288,11053763,-795,0,1697378302,13042.87065017,84.75373386000138,54384.81226344 2023-10-15,13:58:24.000,288,11053774,-795,0,1697378303,13042.8908591,84.73963560000266,54384.7633536 2023-10-15,13:58:25.000,288,11053774,-795,0,1697378304,13042.84370492999,84.76078299000073,54384.609636960005 2023-10-15,13:58:26.000,288,11053788,-795,0,1697378305,13042.83023231,84.81012690000352,54384.60264984001 2023-10-15,13:58:27.000,288,11053734,-795,0,1697378306,13042.83023231,84.80307777000417,54384.65155968001 2023-10-15,13:58:28.000,288,11053793,-795,0,1697378307,13042.88412278999,84.81012690000352,54384.79130208 2023-10-15,13:58:29.000,288,11053774,-795,0,1697378308,13042.92454064999,84.83832342000096,54384.84021192 2023-10-15,13:58:30.000,288,11053799,-795,0,1697378309,13042.96495850999,84.88061820000439,54384.80527632 2023-10-15,13:58:31.000,288,11053760,-795,0,1697378310,13042.94474957999,84.89471646000311,54384.728418000006 2023-10-15,13:58:32.000,288,11053767,-795,0,1697378311,13042.98516743999,84.90881472000183,54384.80527632 2023-10-15,13:58:33.000,288,11053752,-795,0,1697378312,13042.958222199995,84.96520776000398,54384.777327840005 2023-10-15,13:58:34.000,288,11053760,-795,0,1697378313,13042.978431129995,84.95110949999798,54384.77034072001 2023-10-15,13:58:35.000,288,11053790,-795,0,1697378314,13042.94474957999,84.95815863000462,54384.707456640004 2023-10-15,13:58:36.000,288,11053761,-795,0,1697378315,13042.998640059996,85.00045341000077,54384.66553392 2023-10-15,13:58:37.000,288,11053757,-795,0,1697378316,13042.998640059996,85.05684645000292,54384.672521039996 2023-10-15,13:58:38.000,288,11053801,-795,0,1697378317,13043.066003159991,85.04979732000356,54384.84021192 2023-10-15,13:58:39.000,288,11053715,-795,0,1697378318,13043.059266849996,85.08504297000036,54384.78431496 2023-10-15,13:58:40.000,288,11053694,-795,0,1697378319,13043.066003159991,85.14143601000251,54384.7633536 2023-10-15,13:58:41.000,288,11053753,-795,0,1697378320,13043.05253054,85.12733775000379,54384.64457256 2023-10-15,13:58:42.000,288,11053751,-795,0,1697378321,13043.099684709996,85.15553427000123,54384.728418000006 2023-10-15,13:58:43.000,288,11053712,-795,0,1697378322,13043.146838879991,85.1766816599993,54384.72143088001 2023-10-15,13:58:44.000,288,11053780,-795,0,1697378323,13043.106421019991,85.16963252999994,54384.6934824 2023-10-15,13:58:45.000,288,11053752,-795,0,1697378324,13043.200729359996,85.21897644000273,54384.728418000006 2023-10-15,13:58:46.000,288,11053780,-795,0,1697378325,13043.281565079997,85.1766816599993,54384.78431496 2023-10-15,13:58:47.000,288,11053793,-795,0,1697378326,13043.355664490002,85.24012383000081,54384.71444376 2023-10-15,13:58:48.000,288,11053750,-795,0,1697378327,13043.409554969992,85.33881164999912,54384.658546800005 2023-10-15,13:58:49.000,288,11053767,-795,0,1697378328,13043.281565079997,85.55028555000172,54384.60264984001 2023-10-15,13:58:50.000,288,11053713,-795,0,1697378329,13043.039057919996,85.64192424000066,54384.38604912001 2023-10-15,13:58:51.000,288,11053773,-795,0,1697378330,13042.978431129995,85.536187290003,54384.609636960005 2023-10-15,13:58:52.000,288,11053748,-795,0,1697378331,13042.85044124,85.50094163999893,54384.55374000001 2023-10-15,13:58:53.000,288,11053803,-795,0,1697378332,13043.01211268,85.44454860000405,54384.96598008001 2023-10-15,13:58:54.000,288,11053747,-795,0,1697378333,13042.96495850999,85.44454860000405,54384.924057360004 2023-10-15,13:58:55.000,288,11053797,-795,0,1697378334,13043.079475779996,85.38110643000255,54385.05681264001 2023-10-15,13:58:56.000,288,11053772,-795,0,1697378335,13043.03232161,85.39520469000126,54385.03585128001 2023-10-15,13:58:57.000,288,11053772,-795,0,1697378336,13042.978431129995,85.3881555600019,54384.86117328 2023-10-15,13:58:58.000,288,11053729,-795,0,1697378337,13043.00537636999,85.40225382000062,54384.9729672 2023-10-15,13:58:59.000,288,11053737,-795,0,1697378338,13043.00537636999,85.39520469000126,54385.02886416 2023-10-15,13:59:00.000,288,11053737,-795,0,1697378339,13043.04579422999,85.37405730000319,54384.95899296 2023-10-15,13:59:01.000,288,11053776,-795,0,1697378340,13043.018848989996,85.43045033999806,54384.93803160001 2023-10-15,13:59:02.000,288,11053797,-795,0,1697378341,13043.07273947,85.35995904000447,54385.0079028 2023-10-15,13:59:03.000,288,11053799,-795,0,1697378342,13042.998640059996,85.39520469000126,54384.91707024001 2023-10-15,13:59:04.000,288,11053737,-795,0,1697378343,13043.00537636999,85.3881555600019,54384.93104448 2023-10-15,13:59:05.000,288,11053755,-795,0,1697378344,13043.079475779996,85.37405730000319,54385.0079028 2023-10-15,13:59:06.000,288,11053794,-795,0,1697378345,13043.05253054,85.41635207999934,54385.04982552 2023-10-15,13:59:07.000,288,11053771,-795,0,1697378346,13043.079475779996,85.35290990999783,54385.0079028 2023-10-15,13:59:08.000,288,11053765,-795,0,1697378347,13043.02558529999,85.37405730000319,54384.95899296 2023-10-15,13:59:09.000,288,11053769,-795,0,1697378348,13043.07273947,85.41635207999934,54384.98694144001 2023-10-15,13:59:10.000,288,11053794,-795,0,1697378349,13043.119893639996,85.37405730000319,54385.11969672 2023-10-15,13:59:11.000,288,11053791,-795,0,1697378350,13043.106421019991,85.3881555600019,54385.161619440005 2023-10-15,13:59:12.000,288,11053767,-795,0,1697378351,13043.05253054,85.39520469000126,54385.12668384 2023-10-15,13:59:13.000,288,11053795,-795,0,1697378352,13043.039057919996,85.40225382000062,54385.063799760006 2023-10-15,13:59:14.000,288,11053783,-795,0,1697378353,13042.99190375,85.4374994700047,54385.0079028 2023-10-15,13:59:15.000,288,11053774,-795,0,1697378354,13042.98516743999,85.45159773000341,54384.993928560005 2023-10-15,13:59:16.000,288,11053757,-795,0,1697378355,13042.98516743999,85.50094163999893,54385.12668384 2023-10-15,13:59:17.000,288,11053757,-795,0,1697378356,13042.978431129995,85.54323642000236,54385.1476452 2023-10-15,13:59:18.000,288,11053775,-795,0,1697378357,13042.917804339995,85.57848206999915,54385.11969672 2023-10-15,13:59:19.000,288,11053757,-795,0,1697378358,13042.938013269995,85.57848206999915,54385.14065808 2023-10-15,13:59:20.000,288,11053765,-795,0,1697378359,13042.857177549995,85.57848206999915,54385.16860656 2023-10-15,13:59:21.000,288,11053803,-795,0,1697378360,13042.87065017,85.62077685000258,54385.12668384 2023-10-15,13:59:22.000,288,11053755,-795,0,1697378361,13042.816759689995,85.58553119999851,54385.18956792 2023-10-15,13:59:23.000,288,11053768,-795,0,1697378362,13042.78307813999,85.64192424000066,54385.063799760006 2023-10-15,13:59:24.000,288,11053784,-795,0,1697378363,13042.66182455999,85.65602249999938,54384.903096 2023-10-15,13:59:25.000,288,11053770,-795,0,1697378364,13042.70897873,85.66307162999874,54385.08476112001 2023-10-15,13:59:26.000,288,11053762,-795,0,1697378365,13042.68203348999,85.59258032999787,54385.210529280004 2023-10-15,13:59:27.000,288,11053743,-795,0,1697378366,13042.668560869999,85.62077685000258,54385.19655504 2023-10-15,13:59:28.000,288,11053742,-795,0,1697378367,13042.587725149999,85.60667859000387,54385.19655504 2023-10-15,13:59:29.000,288,11053787,-795,0,1697378368,13042.513625739994,85.60667859000387,54385.08476112001 2023-10-15,13:59:30.000,288,11053775,-795,0,1697378369,13042.459735259989,85.55028555000172,54385.077774 2023-10-15,13:59:31.000,288,11053787,-795,0,1697378370,13042.479944189989,85.52208903000428,54385.09873536 2023-10-15,13:59:32.000,288,11053789,-795,0,1697378371,13042.459735259989,85.50094163999893,54385.11969672 2023-10-15,13:59:33.000,288,11053829,-795,0,1697378372,13042.452998949993,85.45159773000341,54385.11969672 2023-10-15,13:59:34.000,288,11053777,-795,0,1697378373,13042.385635849998,85.4374994700047,54385.07078688 2023-10-15,13:59:35.000,288,11053829,-795,0,1697378374,13042.399108469988,85.39520469000126,54385.04982552 2023-10-15,13:59:36.000,288,11053724,-795,0,1697378375,13042.392372159993,85.31061513000168,54385.10572248001 2023-10-15,13:59:37.000,288,11053801,-795,0,1697378376,13042.392372159993,85.28241861000424,54385.03585128001 2023-10-15,13:59:38.000,288,11053772,-715,0,1697378377,13042.385635849998,85.27536948000488,54384.9729672 2023-10-15,13:59:39.000,288,11053727,-795,0,1697378378,13042.345217989998,85.2260255700021,54384.84719904001 2023-10-15,13:59:40.000,288,11053801,-795,0,1697378379,13042.304800129998,85.20487818000402,54384.84719904001 2023-10-15,13:59:41.000,288,11053772,-795,0,1697378380,13042.372163229993,85.19077991999802,54385.01488992001 2023-10-15,13:59:42.000,288,11053805,-795,0,1697378381,13042.365426919998,85.15553427000123,54385.0079028 2023-10-15,13:59:43.000,288,11053732,-795,0,1697378382,13042.446262639998,85.14848514000187,54384.993928560005 2023-10-15,13:59:44.000,288,11053798,-795,0,1697378383,13042.439526329988,85.10619035999844,54385.00091568 2023-10-15,13:59:45.000,288,11053766,-795,0,1697378384,13042.372163229993,85.1132394899978,54384.8332248 2023-10-15,13:59:46.000,288,11053747,-795,0,1697378385,13042.399108469988,85.09914122999908,54384.91008312 2023-10-15,13:59:47.000,288,11053780,-795,0,1697378386,13042.486680499998,85.12028862000443,54384.88912176001 2023-10-15,13:59:48.000,288,11053814,-795,0,1697378387,13042.412581089993,85.12733775000379,54384.75636648 2023-10-15,13:59:49.000,288,11053807,-795,0,1697378388,13042.432790019993,85.15553427000123,54384.896108880006 2023-10-15,13:59:50.000,288,11053751,-795,0,1697378389,13042.520362049989,85.16963252999994,54384.91008312 2023-10-15,13:59:51.000,288,11053724,-795,0,1697378390,13042.560779909989,85.18373078999866,54384.98694144001 2023-10-15,13:59:52.000,288,11053754,-795,0,1697378391,13042.560779909989,85.19782905000466,54384.924057360004 2023-10-15,13:59:53.000,288,11053732,-795,0,1697378392,13042.439526329988,85.24717296000017,54384.85418616 2023-10-15,13:59:54.000,288,11053785,-795,0,1697378393,13042.540570979989,85.31061513000168,54384.875147520004 2023-10-15,13:59:55.000,288,11053756,-795,0,1697378394,13042.506889429998,85.3247133900004,54384.81925056001 2023-10-15,13:59:56.000,288,11053764,-795,0,1697378395,13042.560779909989,85.35995904000447,54384.97995432 2023-10-15,13:59:57.000,288,11053782,-795,0,1697378396,13042.554043599994,85.44454860000405,54384.9729672 2023-10-15,13:59:58.000,288,11053751,-795,0,1697378397,13042.554043599994,85.45864686000277,54384.9729672 2023-10-15,13:59:59.000,288,11053751,-795,0,1697378398,13042.560779909989,85.47274512000149,54384.88213464 2023-10-15,14:00:00.000,288,11053780,-795,0,1697378399,13042.560779909989,85.52913816000364,54384.93803160001 2023-10-15,14:00:01.000,288,11053762,-795,0,1697378400,13042.533834669994,85.58553119999851,54384.91707024001 2023-10-15,14:00:02.000,288,11053785,-795,0,1697378401,13042.506889429998,85.55733468000108,54384.95899296 2023-10-15,14:00:03.000,288,11053773,-795,0,1697378402,13042.520362049989,85.61372772000323,54384.97995432 2023-10-15,14:00:04.000,288,11053799,-795,0,1697378403,13042.520362049989,85.62077685000258,54384.91008312 2023-10-15,14:00:05.000,288,11053745,-795,0,1697378404,13042.527098359998,85.62782598000194,54384.93104448 2023-10-15,14:00:06.000,288,11053772,-795,0,1697378405,13042.547307289999,85.6842190200041,54384.95200584 2023-10-15,14:00:07.000,288,11053784,-795,0,1697378406,13042.554043599994,85.69126815000345,54384.993928560005 2023-10-15,14:00:08.000,288,11053806,-795,0,1697378407,13042.567516219999,85.69831728000281,54385.04982552 2023-10-15,14:00:09.000,288,11053747,-795,0,1697378408,13042.513625739994,85.71241554000153,54384.88213464 2023-10-15,14:00:10.000,288,11053776,-795,0,1697378409,13042.527098359998,85.69831728000281,54384.88213464 2023-10-15,14:00:11.000,288,11053789,-795,0,1697378410,13042.614670389994,85.69831728000281,54385.00091568 2023-10-15,14:00:12.000,288,11053781,-795,0,1697378411,13042.62140669999,85.72651380000025,54384.95899296 2023-10-15,14:00:13.000,288,11053775,-795,0,1697378412,13042.601197769989,85.71946467000089,54385.05681264001 2023-10-15,14:00:14.000,288,11053761,-795,0,1697378413,13042.62140669999,85.71241554000153,54385.00091568 2023-10-15,14:00:15.000,288,11053774,-795,0,1697378414,13042.601197769989,85.71241554000153,54384.945018720005 2023-10-15,14:00:16.000,288,11053734,-795,0,1697378415,13042.614670389994,85.71946467000089,54385.042838400004 2023-10-15,14:00:17.000,288,11053764,-795,0,1697378416,13042.628143009999,85.73356292999961,54384.98694144001 2023-10-15,14:00:18.000,288,11053759,-795,0,1697378417,13042.648351939999,85.69126815000345,54385.05681264001 2023-10-15,14:00:19.000,288,11053798,-795,0,1697378418,13042.601197769989,85.69831728000281,54384.93104448 2023-10-15,14:00:20.000,288,11053734,-795,0,1697378419,13042.567516219999,85.71241554000153,54384.826237680005 2023-10-15,14:00:21.000,288,11053778,-795,0,1697378420,13042.70224241999,85.70536641000217,54385.112709600005 2023-10-15,14:00:22.000,288,11053780,-795,0,1697378421,13042.735923969994,85.66307162999874,54385.042838400004 2023-10-15,14:00:23.000,288,11053745,-795,0,1697378422,13042.695506109994,85.69831728000281,54384.9729672 2023-10-15,14:00:24.000,288,11053762,-795,0,1697378423,13042.776341829995,85.6842190200041,54385.063799760006 2023-10-15,14:00:25.000,288,11053816,-795,0,1697378424,13042.70224241999,85.67716989000473,54384.93803160001 2023-10-15,14:00:26.000,288,11053748,-795,0,1697378425,13042.74939659,85.62782598000194,54384.93104448 2023-10-15,14:00:27.000,288,11053770,-795,0,1697378426,13042.796550759995,85.66307162999874,54384.95200584 2023-10-15,14:00:28.000,288,11053750,-795,0,1697378427,13042.776341829995,85.64897337000002,54384.95200584 2023-10-15,14:00:29.000,288,11053749,-795,0,1697378428,13042.756132899995,85.65602249999938,54384.93104448 2023-10-15,14:00:30.000,288,11053772,-795,0,1697378429,13042.82349599999,85.61372772000323,54384.95200584 2023-10-15,14:00:31.000,288,11053767,-795,0,1697378430,13042.84370492999,85.60667859000387,54385.08476112001 2023-10-15,14:00:32.000,288,11053733,-795,0,1697378431,13042.85044124,85.54323642000236,54385.07078688 2023-10-15,14:00:33.000,288,11053781,-795,0,1697378432,13042.83023231,85.5714329399998,54385.02886416 2023-10-15,14:00:34.000,288,11053785,-795,0,1697378433,13042.796550759995,85.5714329399998,54384.896108880006 2023-10-15,14:00:35.000,288,11053752,-795,0,1697378434,13042.78307813999,85.56438381000044,54384.896108880006 2023-10-15,14:00:36.000,288,11053787,-795,0,1697378435,13042.83023231,85.56438381000044,54385.0079028 2023-10-15,14:00:37.000,288,11053755,-795,0,1697378436,13042.85044124,85.55028555000172,54384.93803160001 2023-10-15,14:00:38.000,288,11053751,-795,0,1697378437,13042.816759689995,85.50799076999829,54385.04982552 2023-10-15,14:00:39.000,288,11053739,-795,0,1697378438,13042.836968619995,85.50799076999829,54384.98694144001 2023-10-15,14:00:40.000,288,11053729,-795,0,1697378439,13042.85044124,85.47979425000085,54384.98694144001 2023-10-15,14:00:41.000,288,11053772,-795,0,1697378440,13042.84370492999,85.47274512000149,54385.02187704 2023-10-15,14:00:42.000,288,11053720,-795,0,1697378441,13042.776341829995,85.45159773000341,54384.85418616 2023-10-15,14:00:43.000,288,11053726,-795,0,1697378442,13042.85044124,85.4374994700047,54385.05681264001 2023-10-15,14:00:44.000,288,11053777,-795,0,1697378443,13042.877386479995,85.4234012099987,54385.03585128001 2023-10-15,14:00:45.000,288,11053796,-795,0,1697378444,13042.857177549995,85.47274512000149,54385.063799760006 2023-10-15,14:00:46.000,288,11053760,-795,0,1697378445,13042.91106803,85.43045033999806,54385.19655504 2023-10-15,14:00:47.000,288,11053785,-795,0,1697378446,13042.90433171999,85.43045033999806,54385.16860656 2023-10-15,14:00:48.000,288,11053770,-795,0,1697378447,13042.92454064999,85.45159773000341,54385.19655504 2023-10-15,14:00:49.000,288,11053810,-795,0,1697378448,13042.83023231,85.40930294999998,54385.08476112001 2023-10-15,14:00:50.000,288,11053684,-795,0,1697378449,13042.84370492999,85.43045033999806,54385.05681264001 2023-10-15,14:00:51.000,288,11053740,-795,0,1697378450,13042.91106803,85.4374994700047,54385.16860656 2023-10-15,14:00:52.000,288,11053761,-795,0,1697378451,13042.87065017,85.47274512000149,54385.12668384 2023-10-15,14:00:53.000,288,11053748,-795,0,1697378452,13042.877386479995,85.47274512000149,54385.24546488 2023-10-15,14:00:54.000,288,11053750,-795,0,1697378453,13042.76960552,85.48684338000021,54384.95899296 2023-10-15,14:00:55.000,288,11053715,-795,0,1697378454,13042.81002338,85.54323642000236,54385.063799760006 2023-10-15,14:00:56.000,288,11053715,-795,0,1697378455,13042.78307813999,85.56438381000044,54385.12668384 2023-10-15,14:00:57.000,288,11053751,-795,0,1697378456,13042.74266027999,85.5714329399998,54385.063799760006 2023-10-15,14:00:58.000,288,11053775,-795,0,1697378457,13042.74939659,85.57848206999915,54385.09873536 2023-10-15,14:00:59.000,288,11053776,-795,0,1697378458,13042.668560869999,85.59258032999787,54384.95899296 2023-10-15,14:01:00.000,288,11053735,-795,0,1697378459,13042.6887698,85.64897337000002,54384.97995432 2023-10-15,14:01:01.000,288,11053794,-795,0,1697378460,13042.675297179994,85.65602249999938,54385.11969672 2023-10-15,14:01:02.000,288,11053815,-795,0,1697378461,13042.675297179994,85.67716989000473,54385.17559368 2023-10-15,14:01:03.000,288,11053749,-795,0,1697378462,13042.655088249994,85.67716989000473,54385.112709600005 2023-10-15,14:01:04.000,288,11053712,-795,0,1697378463,13042.594461459994,85.72651380000025,54385.10572248001 2023-10-15,14:01:05.000,288,11053754,-795,0,1697378464,13042.560779909989,85.77585771000304,54384.98694144001 2023-10-15,14:01:06.000,288,11053739,-795,0,1697378465,13042.554043599994,85.74766118999833,54385.091748240004 2023-10-15,14:01:07.000,288,11053773,-795,0,1697378466,13042.601197769989,85.74766118999833,54385.12668384 2023-10-15,14:01:08.000,288,11053747,-795,0,1697378467,13042.520362049989,85.77585771000304,54385.13367096001 2023-10-15,14:01:09.000,288,11053811,-675,0,1697378468,13042.513625739994,85.77585771000304,54385.03585128001 2023-10-15,14:01:10.000,288,11053796,-795,0,1697378469,13042.479944189989,85.79700510000112,54385.15463232001 2023-10-15,14:01:11.000,288,11053777,-795,0,1697378470,13042.486680499998,85.81815248999919,54385.2175164 2023-10-15,14:01:12.000,288,11053716,-795,0,1697378471,13042.473207879993,85.80405423000047,54385.22450352001 2023-10-15,14:01:13.000,288,11053801,-795,0,1697378472,13042.500153119989,85.81815248999919,54385.2175164 2023-10-15,14:01:14.000,288,11053743,-795,0,1697378473,13042.432790019993,85.83929988000455,54385.112709600005 2023-10-15,14:01:15.000,288,11053796,-795,0,1697378474,13042.419317399988,85.81110335999983,54385.14065808 2023-10-15,14:01:16.000,288,11053781,-795,0,1697378475,13042.392372159993,85.86044727000262,54385.24546488 2023-10-15,14:01:17.000,288,11053769,-795,0,1697378476,13042.479944189989,85.76880858000368,54385.26642624 2023-10-15,14:01:18.000,288,11053772,-795,0,1697378477,13042.439526329988,85.79700510000112,54385.18956792 2023-10-15,14:01:19.000,288,11053766,-795,0,1697378478,13042.473207879993,85.80405423000047,54385.19655504 2023-10-15,14:01:20.000,288,11053752,-795,0,1697378479,13042.479944189989,85.72651380000025,54385.08476112001 2023-10-15,14:01:21.000,288,11053727,-795,0,1697378480,13042.466471569998,85.73356292999961,54385.07078688 2023-10-15,14:01:22.000,288,11053756,-795,0,1697378481,13042.513625739994,85.6842190200041,54385.14065808 2023-10-15,14:01:23.000,288,11053805,-795,0,1697378482,13042.540570979989,85.6842190200041,54385.13367096001 2023-10-15,14:01:24.000,288,11053810,-795,0,1697378483,13042.500153119989,85.6701207599981,54384.84021192 2023-10-15,14:01:25.000,288,11053789,-795,0,1697378484,13042.560779909989,85.69126815000345,54385.0079028 2023-10-15,14:01:26.000,288,11053772,-795,0,1697378485,13042.634879319994,85.64897337000002,54385.18956792 2023-10-15,14:01:27.000,288,11053710,-795,0,1697378486,13042.70224241999,85.62782598000194,54385.161619440005 2023-10-15,14:01:28.000,288,11053762,-795,0,1697378487,13042.715715039994,85.62077685000258,54385.1476452 2023-10-15,14:01:29.000,288,11053689,-795,0,1697378488,13042.70897873,85.60667859000387,54385.05681264001 2023-10-15,14:01:30.000,288,11053745,-795,0,1697378489,13042.796550759995,85.62782598000194,54385.09873536 2023-10-15,14:01:31.000,288,11053835,-795,0,1697378490,13042.857177549995,85.5714329399998,54385.15463232001 2023-10-15,14:01:32.000,288,11053774,-795,0,1697378491,13042.877386479995,85.60667859000387,54385.19655504 2023-10-15,14:01:33.000,288,11053786,-795,0,1697378492,13042.877386479995,85.61372772000323,54385.161619440005 2023-10-15,14:01:34.000,288,11053767,-795,0,1697378493,13042.91106803,85.64192424000066,54385.12668384 2023-10-15,14:01:35.000,288,11053751,-795,0,1697378494,13042.93127696,85.67716989000473,54385.12668384 2023-10-15,14:01:36.000,288,11053747,-795,0,1697378495,13042.90433171999,85.69831728000281,54385.10572248001 2023-10-15,14:01:37.000,288,11053700,-795,0,1697378496,13042.917804339995,85.75471031999768,54385.18258080001 2023-10-15,14:01:38.000,288,11053772,-795,0,1697378497,13042.92454064999,85.76175945000432,54385.18258080001 2023-10-15,14:01:39.000,288,11053726,-795,0,1697378498,13042.98516743999,85.76175945000432,54385.35027168001 2023-10-15,14:01:40.000,288,11053758,-795,0,1697378499,13042.99190375,85.80405423000047,54385.29437472 2023-10-15,14:01:41.000,288,11053805,-795,0,1697378500,13042.94474957999,85.86044727000262,54385.19655504 2023-10-15,14:01:42.000,288,11053764,-795,0,1697378501,13042.95148589,85.86749640000198,54385.33629744 2023-10-15,14:01:43.000,288,11053754,-795,0,1697378502,13042.978431129995,85.89569291999942,54385.45507848 2023-10-15,14:01:44.000,288,11053731,-795,0,1697378503,13042.938013269995,85.94503683000221,54385.42014288001 2023-10-15,14:01:45.000,288,11053740,-795,0,1697378504,13042.86391385999,85.95913509000093,54385.30834896 2023-10-15,14:01:46.000,288,11053754,-795,0,1697378505,13042.836968619995,85.99438073999772,54385.3572588 2023-10-15,14:01:47.000,288,11053809,-795,0,1697378506,13042.88412278999,86.01552813000308,54385.41315576 2023-10-15,14:01:48.000,288,11053748,-795,0,1697378507,13042.80328706999,86.02257726000244,54385.42014288001 2023-10-15,14:01:49.000,288,11053791,-795,0,1697378508,13042.72918766,86.06487203999859,54385.27341336001 2023-10-15,14:01:50.000,288,11053769,-795,0,1697378509,13042.74266027999,86.05077377999987,54385.27341336001 2023-10-15,14:01:51.000,288,11053786,-795,0,1697378510,13042.776341829995,86.03667552000115,54385.40616864 2023-10-15,14:01:52.000,288,11053774,-795,0,1697378511,13042.70224241999,86.04372465000051,54385.38520728 2023-10-15,14:01:53.000,288,11053794,-795,0,1697378512,13042.64161562999,86.05077377999987,54385.29437472 2023-10-15,14:01:54.000,288,11053755,-795,0,1697378513,13042.634879319994,86.0296263900018,54385.30136184001 2023-10-15,14:01:55.000,288,11053772,-795,0,1697378514,13042.554043599994,86.03667552000115,54385.11969672 2023-10-15,14:01:56.000,288,11053769,-795,0,1697378515,13042.601197769989,86.00847900000372,54385.30834896 2023-10-15,14:01:57.000,288,11053771,-795,0,1697378516,13042.648351939999,85.97323334999965,54385.329310320005 2023-10-15,14:01:58.000,288,11053750,-795,0,1697378517,13042.62140669999,85.94503683000221,54385.32232320001 2023-10-15,14:01:59.000,288,11053794,-795,0,1697378518,13042.614670389994,85.89569291999942,54385.19655504 2023-10-15,14:02:00.000,288,11053697,-795,0,1697378519,13042.648351939999,85.90274204999878,54385.30136184001 2023-10-15,14:02:01.000,288,11053769,-795,0,1697378520,13042.655088249994,85.90274204999878,54385.24546488 2023-10-15,14:02:02.000,288,11053825,-795,0,1697378521,13042.70897873,85.79700510000112,54385.26642624 2023-10-15,14:02:03.000,288,11053760,-795,0,1697378522,13042.715715039994,85.75471031999768,54385.231490640006 2023-10-15,14:02:04.000,288,11053781,-795,0,1697378523,13042.695506109994,85.74061205999897,54385.161619440005 2023-10-15,14:02:05.000,288,11053744,-795,0,1697378524,13042.70897873,85.70536641000217,54385.12668384 2023-10-15,14:02:06.000,288,11053789,-795,0,1697378525,13042.78307813999,85.6701207599981,54385.19655504 2023-10-15,14:02:07.000,288,11053777,-795,0,1697378526,13042.857177549995,85.62077685000258,54385.231490640006 2023-10-15,14:02:08.000,288,11053739,-795,0,1697378527,13042.88412278999,85.59258032999787,54385.24546488 2023-10-15,14:02:09.000,288,11053738,-795,0,1697378528,13042.938013269995,85.59962946000451,54385.18956792 2023-10-15,14:02:10.000,288,11053756,-795,0,1697378529,13042.94474957999,85.60667859000387,54385.1476452 2023-10-15,14:02:11.000,288,11053775,-795,0,1697378530,13042.998640059996,85.52208903000428,54385.13367096001 2023-10-15,14:02:12.000,288,11053789,-795,0,1697378531,13043.086212089991,85.55028555000172,54385.29437472 2023-10-15,14:02:13.000,288,11053760,-795,0,1697378532,13043.0929484,85.59962946000451,54385.18956792 2023-10-15,14:02:14.000,288,11053750,-795,0,1697378533,13043.173784120001,85.54323642000236,54385.31533608 2023-10-15,14:02:15.000,288,11053738,-795,0,1697378534,13043.227674599992,85.56438381000044,54385.280400480005 2023-10-15,14:02:16.000,288,11053788,-795,0,1697378535,13043.234410910001,85.56438381000044,54385.32232320001 2023-10-15,14:02:17.000,288,11053758,-795,0,1697378536,13043.241147219996,85.60667859000387,54385.29437472 2023-10-15,14:02:18.000,288,11053750,-795,0,1697378537,13043.295037700002,85.62077685000258,54385.35027168001 2023-10-15,14:02:19.000,288,11053806,-795,0,1697378538,13043.308510319992,85.64897337000002,54385.30834896 2023-10-15,14:02:20.000,288,11053755,-795,0,1697378539,13043.315246630002,85.71241554000153,54385.30136184001 2023-10-15,14:02:21.000,288,11053781,-795,0,1697378540,13043.321982939997,85.74061205999897,54385.30136184001 2023-10-15,14:02:22.000,288,11053744,-795,0,1697378541,13043.382609729997,85.71946467000089,54385.50398832 2023-10-15,14:02:23.000,288,11053796,-795,0,1697378542,13043.389346039992,85.81815248999919,54385.51796256001 2023-10-15,14:02:24.000,288,11053757,-795,0,1697378543,13043.389346039992,85.7829068400024,54385.497001200005 2023-10-15,14:02:25.000,288,11053773,-795,0,1697378544,13043.348928179992,85.85339814000326,54385.34328456 2023-10-15,14:02:26.000,288,11053801,-795,0,1697378545,13043.308510319992,85.86749640000198,54385.427130000004 2023-10-15,14:02:27.000,288,11053777,-795,0,1697378546,13043.288301389992,85.95208596000157,54385.44110424001 2023-10-15,14:02:28.000,288,11053814,-795,0,1697378547,13043.268092459992,85.95208596000157,54385.48302696 2023-10-15,14:02:29.000,288,11053770,-795,0,1697378548,13043.167047809991,86.00142987000436,54385.48302696 2023-10-15,14:02:30.000,288,11053817,-795,0,1697378549,13043.153575190001,86.01552813000308,54385.47603984 2023-10-15,14:02:31.000,288,11053763,-795,0,1697378550,13043.193993050001,86.03667552000115,54385.566872400006 2023-10-15,14:02:32.000,288,11053789,-795,0,1697378551,13043.133366260001,86.03667552000115,54385.58084664 2023-10-15,14:02:33.000,288,11053811,-795,0,1697378552,13043.106421019991,86.03667552000115,54385.57385952 2023-10-15,14:02:34.000,288,11053763,-795,0,1697378553,13043.039057919996,86.05077377999987,54385.43411712 2023-10-15,14:02:35.000,288,11053790,-795,0,1697378554,13043.01211268,86.03667552000115,54385.40616864 2023-10-15,14:02:36.000,288,11053813,-795,0,1697378555,13043.05253054,86.00142987000436,54385.51796256001 2023-10-15,14:02:37.000,288,11053780,-795,0,1697378556,13043.02558529999,86.03667552000115,54385.601808 2023-10-15,14:02:38.000,288,11053753,-795,0,1697378557,13043.03232161,85.95913509000093,54385.60879512001 2023-10-15,14:02:39.000,288,11053742,-795,0,1697378558,13042.998640059996,85.93093857000349,54385.55988528001 2023-10-15,14:02:40.000,288,11053761,-795,0,1697378559,13042.958222199995,85.91684031000477,54385.49001408001 2023-10-15,14:02:41.000,288,11053785,-795,0,1697378560,13042.95148589,85.83929988000455,54385.43411712 2023-10-15,14:02:42.000,288,11053769,-795,0,1697378561,13042.91106803,85.81110335999983,54385.33629744 2023-10-15,14:02:43.000,288,11053764,-795,0,1697378562,13042.98516743999,85.75471031999768,54385.46905272001 2023-10-15,14:02:44.000,288,11053796,-795,0,1697378563,13042.92454064999,85.72651380000025,54385.34328456 2023-10-15,14:02:45.000,288,11053777,-795,0,1697378564,13042.99190375,85.71241554000153,54385.39219440001 2023-10-15,14:02:46.000,288,11053760,-795,0,1697378565,13043.059266849996,85.61372772000323,54385.51796256001 2023-10-15,14:02:47.000,288,11053785,-795,0,1697378566,13043.0929484,85.60667859000387,54385.497001200005 2023-10-15,14:02:48.000,288,11053745,-795,0,1697378567,13043.079475779996,85.54323642000236,54385.45507848 2023-10-15,14:02:49.000,288,11053758,-795,0,1697378568,13043.039057919996,85.45864686000277,54385.23847776 2023-10-15,14:02:50.000,288,11053728,-795,0,1697378569,13043.0929484,85.45159773000341,54385.35027168001 2023-10-15,14:02:51.000,288,11053782,-795,0,1697378570,13043.167047809991,85.37405730000319,54385.32232320001 2023-10-15,14:02:52.000,288,11053771,-795,0,1697378571,13043.193993050001,85.34586077999847,54385.37123304001 2023-10-15,14:02:53.000,288,11053739,-795,0,1697378572,13043.268092459992,85.30356600000232,54385.38520728 2023-10-15,14:02:54.000,288,11053732,-795,0,1697378573,13043.261356149997,85.28241861000424,54385.42014288001 2023-10-15,14:02:55.000,288,11053764,-795,0,1697378574,13043.281565079997,85.24012383000081,54385.378220160004 2023-10-15,14:02:56.000,288,11053731,-795,0,1697378575,13043.241147219996,85.16258340000059,54385.042838400004 2023-10-15,14:02:57.000,288,11053781,-795,0,1697378576,13043.288301389992,85.24012383000081,54385.19655504 2023-10-15,14:02:58.000,288,11053734,-795,0,1697378577,13043.308510319992,85.21192731000338,54385.259439120004 2023-10-15,14:02:59.000,288,11053800,-795,0,1697378578,13043.355664490002,85.19077991999802,54385.37123304001 2023-10-15,14:03:00.000,288,11053748,-795,0,1697378579,13043.342191869997,85.2260255700021,54385.378220160004 2023-10-15,14:03:01.000,288,11053706,-795,0,1697378580,13043.355664490002,85.27536948000488,54385.35027168001 2023-10-15,14:03:02.000,288,11053771,-795,0,1697378581,13043.362400799997,85.26832034999825,54385.30136184001 2023-10-15,14:03:03.000,288,11053785,-795,0,1697378582,13043.382609729997,85.28241861000424,54385.427130000004 2023-10-15,14:03:04.000,288,11053752,-795,0,1697378583,13043.342191869997,85.33881164999912,54385.41315576 2023-10-15,14:03:05.000,288,11053747,-795,0,1697378584,13043.261356149997,85.38110643000255,54385.378220160004 2023-10-15,14:03:06.000,288,11053746,-795,0,1697378585,13043.247883529992,85.43045033999806,54385.38520728 2023-10-15,14:03:07.000,288,11053743,-795,0,1697378586,13043.220938289996,85.4374994700047,54385.45507848 2023-10-15,14:03:08.000,288,11053751,-795,0,1697378587,13043.187256739991,85.5714329399998,54385.43411712 2023-10-15,14:03:09.000,288,11053767,-795,0,1697378588,13043.106421019991,85.58553119999851,54385.39219440001 2023-10-15,14:03:10.000,288,11053760,-795,0,1697378589,13043.079475779996,85.5714329399998,54385.3572588 2023-10-15,14:03:11.000,288,11053745,-795,0,1697378590,13043.039057919996,85.66307162999874,54385.48302696 2023-10-15,14:03:12.000,288,11053770,-795,0,1697378591,13042.95148589,85.70536641000217,54385.37123304001 2023-10-15,14:03:13.000,288,11053769,-795,0,1697378592,13042.857177549995,85.78995597000176,54385.3572588 2023-10-15,14:03:14.000,288,11053736,-795,0,1697378593,13042.756132899995,85.82520161999855,54385.2175164 2023-10-15,14:03:15.000,288,11053781,-795,0,1697378594,13042.695506109994,85.89569291999942,54385.26642624 2023-10-15,14:03:16.000,288,11053757,-795,0,1697378595,13042.70224241999,85.90979117999814,54385.38520728 2023-10-15,14:03:17.000,288,11053739,-795,0,1697378596,13042.648351939999,85.96618422000029,54385.43411712 2023-10-15,14:03:18.000,288,11053756,-795,0,1697378597,13042.587725149999,85.98733160999836,54385.36424592 2023-10-15,14:03:19.000,288,11053733,-795,0,1697378598,13042.527098359998,86.00847900000372,54385.35027168001 2023-10-15,14:03:20.000,288,11053805,-795,0,1697378599,13042.473207879993,86.03667552000115,54385.329310320005 2023-10-15,14:03:21.000,288,11053713,-795,0,1697378600,13042.412581089993,86.05077377999987,54385.280400480005 2023-10-15,14:03:22.000,288,11053710,-795,0,1697378601,13042.392372159993,86.02257726000244,54385.30136184001 2023-10-15,14:03:23.000,288,11053768,-795,0,1697378602,13042.345217989998,86.0930685600033,54385.29437472 2023-10-15,14:03:24.000,288,11053721,-795,0,1697378603,13042.304800129998,86.08601943000394,54385.19655504 2023-10-15,14:03:25.000,288,11053791,-795,0,1697378604,13042.257645960002,86.07192116999795,54385.03585128001 2023-10-15,14:03:26.000,288,11053765,-795,0,1697378605,13042.325009059998,86.05782290999923,54385.30136184001 2023-10-15,14:03:27.000,288,11053772,-795,0,1697378606,13042.351954299993,86.01552813000308,54385.32232320001 2023-10-15,14:03:28.000,288,11053715,-795,0,1697378607,13042.264382269997,86.02257726000244,54385.259439120004 2023-10-15,14:03:29.000,288,11053746,-795,0,1697378608,13042.291327509993,86.02257726000244,54385.18258080001 2023-10-15,14:03:30.000,288,11053757,-795,0,1697378609,13042.311536439993,86.00142987000436,54385.15463232001 2023-10-15,14:03:31.000,288,11053761,-795,0,1697378610,13042.358690609988,86.00847900000372,54385.2175164 2023-10-15,14:03:32.000,288,11053759,-795,0,1697378611,13042.358690609988,85.99438073999772,54385.231490640006 2023-10-15,14:03:33.000,288,11053730,-795,0,1697378612,13042.372163229993,85.95208596000157,54385.24546488 2023-10-15,14:03:34.000,288,11053737,-755,0,1697378613,13042.412581089993,85.90979117999814,54385.23847776 2023-10-15,14:03:35.000,288,11053762,-795,0,1697378614,13042.452998949993,85.8815946600007,54385.2175164 2023-10-15,14:03:36.000,288,11053751,-795,0,1697378615,13042.540570979989,85.86044727000262,54385.20354216001 2023-10-15,14:03:37.000,288,11053812,-795,0,1697378616,13042.540570979989,85.83225074999791,54385.13367096001 2023-10-15,14:03:38.000,288,11053788,-795,0,1697378617,13042.607934079999,85.8463490100039,54385.231490640006 2023-10-15,14:03:39.000,288,11053788,-795,0,1697378618,13042.634879319994,85.83929988000455,54385.063799760006 2023-10-15,14:03:40.000,288,11053788,-795,0,1697378619,13042.648351939999,85.77585771000304,54385.07078688 2023-10-15,14:03:41.000,288,11053748,-795,0,1697378620,13042.735923969994,85.77585771000304,54385.19655504 2023-10-15,14:03:42.000,288,11053765,-795,0,1697378621,13042.82349599999,85.77585771000304,54385.20354216001 2023-10-15,14:03:43.000,288,11053740,-795,0,1697378622,13042.917804339995,85.75471031999768,54385.210529280004 2023-10-15,14:03:44.000,288,11053763,-795,0,1697378623,13042.96495850999,85.76175945000432,54385.18258080001 2023-10-15,14:03:45.000,288,11053756,-795,0,1697378624,13042.94474957999,85.77585771000304,54385.1476452 2023-10-15,14:03:46.000,288,11053717,-795,0,1697378625,13042.93127696,85.86044727000262,54384.945018720005 2023-10-15,14:03:47.000,288,11053736,-795,0,1697378626,13042.97169482,85.8463490100039,54385.00091568 2023-10-15,14:03:48.000,288,11053769,-795,0,1697378627,13043.086212089991,85.87454553000134,54385.18956792 2023-10-15,14:03:49.000,288,11053749,-795,0,1697378628,13043.133366260001,85.86044727000262,54385.20354216001 2023-10-15,14:03:50.000,288,11053773,-795,0,1697378629,13043.200729359996,85.91684031000477,54385.259439120004 2023-10-15,14:03:51.000,288,11053793,-795,0,1697378630,13043.187256739991,85.96618422000029,54385.25245200001 2023-10-15,14:03:52.000,288,11053757,-795,0,1697378631,13043.214201980001,85.99438073999772,54385.30136184001 2023-10-15,14:03:53.000,288,11053754,-795,0,1697378632,13043.227674599992,86.02257726000244,54385.2175164 2023-10-15,14:03:54.000,288,11053788,-795,0,1697378633,13043.214201980001,86.10011769000266,54385.378220160004 2023-10-15,14:03:55.000,288,11053696,-795,0,1697378634,13043.11315733,86.14241246999882,54385.05681264001 2023-10-15,14:03:56.000,288,11053753,-795,0,1697378635,13043.126629949991,86.2270020299984,54385.26642624 2023-10-15,14:03:57.000,288,11053817,-795,0,1697378636,13043.059266849996,86.27634594000119,54385.161619440005 2023-10-15,14:03:58.000,288,11053805,-795,0,1697378637,13043.086212089991,86.29749332999927,54385.41315576 2023-10-15,14:03:59.000,288,11053805,-795,0,1697378638,13043.11315733,86.38913201999821,54385.4620656 2023-10-15,14:04:00.000,288,11053755,-795,0,1697378639,13043.059266849996,86.41027941000357,54385.497001200005 2023-10-15,14:04:01.000,288,11053805,-795,0,1697378640,13042.98516743999,86.45962331999908,54385.40616864 2023-10-15,14:04:02.000,288,11053797,-795,0,1697378641,13042.998640059996,86.48077071000444,54385.46905272001 2023-10-15,14:04:03.000,288,11053780,-795,0,1697378642,13042.96495850999,86.4878198400038,54385.497001200005 2023-10-15,14:04:04.000,288,11053782,-795,0,1697378643,13042.836968619995,86.53011461999995,54385.448091360005 2023-10-15,14:04:05.000,288,11053778,-795,0,1697378644,13042.87065017,86.59355679000146,54385.51097544 2023-10-15,14:04:06.000,288,11053766,-795,0,1697378645,13042.816759689995,86.53716374999931,54385.53892392001 2023-10-15,14:04:07.000,288,11053767,-795,0,1697378646,13042.76286920999,86.54421287999867,54385.50398832 2023-10-15,14:04:08.000,288,11053790,-795,0,1697378647,13042.668560869999,86.51601636000123,54385.44110424001 2023-10-15,14:04:09.000,288,11053764,-795,0,1697378648,13042.594461459994,86.56536027000402,54385.259439120004 2023-10-15,14:04:10.000,288,11053729,-795,0,1697378649,13042.607934079999,86.45962331999908,54385.30834896 2023-10-15,14:04:11.000,288,11053728,-795,0,1697378650,13042.580988839989,86.42437767000229,54385.33629744 2023-10-15,14:04:12.000,288,11053709,-795,0,1697378651,13042.554043599994,86.438475930001,54385.37123304001 2023-10-15,14:04:13.000,288,11053737,-795,0,1697378652,13042.554043599994,86.38208288999886,54385.41315576 2023-10-15,14:04:14.000,288,11053751,-795,0,1697378653,13042.540570979989,86.31864072000462,54385.40616864 2023-10-15,14:04:15.000,288,11053781,-795,0,1697378654,13042.574252529994,86.25519855000312,54385.26642624 2023-10-15,14:04:16.000,288,11053760,-795,0,1697378655,13042.554043599994,86.16355986000417,54385.33629744 2023-10-15,14:04:17.000,288,11053750,-795,0,1697378656,13042.614670389994,86.10011769000266,54385.27341336001 2023-10-15,14:04:18.000,288,11053745,-795,0,1697378657,13042.607934079999,86.06487203999859,54385.27341336001 2023-10-15,14:04:19.000,288,11053767,-795,0,1697378658,13042.607934079999,85.99438073999772,54385.210529280004 2023-10-15,14:04:20.000,288,11053752,-795,0,1697378659,13042.634879319994,85.98733160999836,54385.17559368 2023-10-15,14:04:21.000,288,11053804,-795,0,1697378660,13042.74266027999,85.93093857000349,54385.30136184001 2023-10-15,14:04:22.000,288,11053764,-795,0,1697378661,13042.80328706999,85.83225074999791,54385.31533608 2023-10-15,14:04:23.000,288,11053785,-795,0,1697378662,13042.87065017,85.79700510000112,54385.2873876 2023-10-15,14:04:24.000,288,11053747,-795,0,1697378663,13042.96495850999,85.74766118999833,54385.280400480005 2023-10-15,14:04:25.000,288,11053742,-795,0,1697378664,13042.917804339995,85.71241554000153,54385.16860656 2023-10-15,14:04:26.000,288,11053768,-795,0,1697378665,13043.018848989996,85.69126815000345,54385.22450352001 2023-10-15,14:04:27.000,288,11053802,-715,0,1697378666,13043.086212089991,85.69126815000345,54385.280400480005 2023-10-15,14:04:28.000,288,11053802,-795,0,1697378667,13043.0929484,85.67716989000473,54385.2873876 2023-10-15,14:04:29.000,288,11053771,-795,0,1697378668,13043.126629949991,85.67716989000473,54385.24546488 2023-10-15,14:04:30.000,288,11053738,-795,0,1697378669,13043.173784120001,85.6701207599981,54385.231490640006 2023-10-15,14:04:31.000,288,11053785,-795,0,1697378670,13043.227674599992,85.6701207599981,54385.399181520006 2023-10-15,14:04:32.000,288,11053744,-795,0,1697378671,13043.274828770001,85.69831728000281,54385.4620656 2023-10-15,14:04:33.000,288,11053778,-795,0,1697378672,13043.301774009997,85.71946467000089,54385.4620656 2023-10-15,14:04:34.000,288,11053792,-795,0,1697378673,13043.274828770001,85.70536641000217,54385.41315576 2023-10-15,14:04:35.000,288,11053777,-795,0,1697378674,13043.261356149997,85.76880858000368,54385.399181520006 2023-10-15,14:04:36.000,288,11053804,-795,0,1697378675,13043.315246630002,85.81110335999983,54385.48302696 2023-10-15,14:04:37.000,288,11053778,-795,0,1697378676,13043.315246630002,85.85339814000326,54385.601808 2023-10-15,14:04:38.000,288,11053768,-795,0,1697378677,13043.261356149997,85.8815946600007,54385.53892392001 2023-10-15,14:04:39.000,288,11053788,-795,0,1697378678,13043.247883529992,85.89569291999942,54385.52494968 2023-10-15,14:04:40.000,288,11053729,-795,0,1697378679,13043.193993050001,85.95208596000157,54385.62276936 2023-10-15,14:04:41.000,288,11053763,-795,0,1697378680,13043.160311499996,85.980282479999,54385.55988528001 2023-10-15,14:04:42.000,288,11053754,-795,0,1697378681,13043.119893639996,86.07192116999795,54385.601808 2023-10-15,14:04:43.000,288,11053776,-795,0,1697378682,13043.099684709996,86.07192116999795,54385.601808 2023-10-15,14:04:44.000,288,11053764,-795,0,1697378683,13042.978431129995,86.1283142100001,54385.52494968 2023-10-15,14:04:45.000,288,11053782,-795,0,1697378684,13042.958222199995,86.18470725000225,54385.545911040004 2023-10-15,14:04:46.000,288,11053780,-795,0,1697378685,13042.897595409995,86.14946159999818,54385.74853752 2023-10-15,14:04:47.000,288,11053775,-795,0,1697378686,13042.84370492999,86.15651073000481,54385.64373072 2023-10-15,14:04:48.000,288,11053730,-795,0,1697378687,13042.74266027999,86.25519855000312,54385.62276936 2023-10-15,14:04:49.000,288,11053811,-795,0,1697378688,13042.655088249994,86.20585464000033,54385.545911040004 2023-10-15,14:04:50.000,288,11053739,-795,0,1697378689,13042.580988839989,86.32568985000398,54385.5319368 2023-10-15,14:04:51.000,288,11053765,-795,0,1697378690,13042.587725149999,86.25519855000312,54385.566872400006 2023-10-15,14:04:52.000,288,11053767,-795,0,1697378691,13042.479944189989,86.26929681000183,54385.615782240006 2023-10-15,14:04:53.000,288,11053747,-795,0,1697378692,13042.506889429998,86.28339507000055,54385.65770496001 2023-10-15,14:04:54.000,288,11053813,-795,0,1697378693,13042.392372159993,86.29044419999991,54385.63674360001 2023-10-15,14:04:55.000,288,11053780,-795,0,1697378694,13042.412581089993,86.26929681000183,54385.57385952 2023-10-15,14:04:56.000,288,11053699,-795,0,1697378695,13042.378899539988,86.2411002900044,54385.65071784 2023-10-15,14:04:57.000,288,11053746,-795,0,1697378696,13042.365426919998,86.19880551000097,54385.45507848 2023-10-15,14:04:58.000,288,11053758,-795,0,1697378697,13042.318272750003,86.1917563800016,54385.32232320001 2023-10-15,14:04:59.000,288,11053765,-795,0,1697378698,13042.298063820002,86.17765812000289,54385.35027168001 2023-10-15,14:05:00.000,288,11053801,-795,0,1697378699,13042.372163229993,86.10716682000202,54385.38520728 2023-10-15,14:05:01.000,288,11053801,-795,0,1697378700,13042.466471569998,86.10011769000266,54385.52494968 2023-10-15,14:05:02.000,288,11053760,-795,0,1697378701,13042.466471569998,86.07192116999795,54385.57385952 2023-10-15,14:05:03.000,288,11053760,-795,0,1697378702,13042.479944189989,86.01552813000308,54385.52494968 2023-10-15,14:05:04.000,288,11053717,-795,0,1697378703,13042.493416809994,85.97323334999965,54385.49001408001 2023-10-15,14:05:05.000,288,11053788,-795,0,1697378704,13042.500153119989,85.95913509000093,54385.33629744 2023-10-15,14:05:06.000,288,11053679,-795,0,1697378705,13042.473207879993,85.94503683000221,54385.37123304001 2023-10-15,14:05:07.000,288,11053771,-795,0,1697378706,13042.587725149999,85.94503683000221,54385.448091360005 2023-10-15,14:05:08.000,288,11053764,-795,0,1697378707,13042.594461459994,85.91684031000477,54385.47603984 2023-10-15,14:05:09.000,288,11053742,-795,0,1697378708,13042.628143009999,85.92388944000413,54385.44110424001 2023-10-15,14:05:10.000,288,11053746,-795,0,1697378709,13042.6887698,85.90274204999878,54385.41315576 2023-10-15,14:05:11.000,288,11053799,-795,0,1697378710,13042.776341829995,85.89569291999942,54385.51796256001 2023-10-15,14:05:12.000,288,11053734,-795,0,1697378711,13042.796550759995,85.90274204999878,54385.49001408001 2023-10-15,14:05:13.000,288,11053776,-795,0,1697378712,13042.8908591,85.93093857000349,54385.497001200005 2023-10-15,14:05:14.000,288,11053740,-795,0,1697378713,13042.90433171999,85.92388944000413,54385.399181520006 2023-10-15,14:05:15.000,288,11053801,-795,0,1697378714,13042.94474957999,85.87454553000134,54385.39219440001 2023-10-15,14:05:16.000,288,11053819,-795,0,1697378715,13042.99190375,85.88864379000006,54385.53892392001 2023-10-15,14:05:17.000,288,11053801,-795,0,1697378716,13043.02558529999,85.90274204999878,54385.545911040004 2023-10-15,14:05:18.000,288,11053775,-795,0,1697378717,13043.079475779996,85.980282479999,54385.594820880004 2023-10-15,14:05:19.000,288,11053786,-795,0,1697378718,13043.03232161,85.980282479999,54385.49001408001 2023-10-15,14:05:20.000,288,11053728,-795,0,1697378719,13043.099684709996,86.00847900000372,54385.65071784 2023-10-15,14:05:21.000,288,11053839,-795,0,1697378720,13043.079475779996,86.00847900000372,54385.615782240006 2023-10-15,14:05:22.000,288,11053808,-795,0,1697378721,13043.07273947,86.07192116999795,54385.62276936 2023-10-15,14:05:23.000,288,11053819,-795,0,1697378722,13043.119893639996,86.07897030000458,54385.65071784 2023-10-15,14:05:24.000,288,11053791,-795,0,1697378723,13043.099684709996,86.12126508000074,54385.615782240006 2023-10-15,14:05:25.000,288,11053735,-795,0,1697378724,13042.97169482,86.16355986000417,54385.46905272001 2023-10-15,14:05:26.000,288,11053776,-795,0,1697378725,13043.0929484,86.19880551000097,54385.70661480001 2023-10-15,14:05:27.000,288,11053780,-795,0,1697378726,13043.11315733,86.2411002900044,54385.664692080005 2023-10-15,14:05:28.000,288,11053759,-795,0,1697378727,13043.0929484,86.24814942000376,54385.7415504 2023-10-15,14:05:29.000,288,11053796,-795,0,1697378728,13043.00537636999,86.26224768000247,54385.545911040004 2023-10-15,14:05:30.000,288,11053710,-795,0,1697378729,13042.96495850999,86.29044419999991,54385.615782240006 2023-10-15,14:05:31.000,288,11053786,-795,0,1697378730,13042.96495850999,86.28339507000055,54385.62975648 2023-10-15,14:05:32.000,288,11053794,-795,0,1697378731,13042.98516743999,86.18470725000225,54385.63674360001 2023-10-15,14:05:33.000,288,11053776,-795,0,1697378732,13043.05253054,86.23405115999776,54385.65770496001 2023-10-15,14:05:34.000,288,11053778,-795,0,1697378733,13043.02558529999,86.28339507000055,54385.63674360001 2023-10-15,14:05:35.000,288,11053793,-795,0,1697378734,13042.99190375,86.33273898000334,54385.63674360001 2023-10-15,14:05:36.000,288,11053783,-795,0,1697378735,13042.938013269995,86.32568985000398,54385.64373072 2023-10-15,14:05:37.000,288,11053802,-795,0,1697378736,13042.877386479995,86.31864072000462,54385.65071784 2023-10-15,14:05:38.000,288,11053782,-795,0,1697378737,13042.836968619995,86.34683724000206,54385.67866632 2023-10-15,14:05:39.000,288,11053786,-795,0,1697378738,13042.83023231,86.36798463000014,54385.52494968 2023-10-15,14:05:40.000,288,11053846,-795,0,1697378739,13042.80328706999,86.31864072000462,54385.53892392001 2023-10-15,14:05:41.000,288,11053788,-795,0,1697378740,13042.796550759995,86.30454245999863,54385.65770496001 2023-10-15,14:05:42.000,288,11053862,-795,0,1697378741,13042.796550759995,86.27634594000119,54385.6716792 2023-10-15,14:05:43.000,288,11053789,-795,0,1697378742,13042.78307813999,86.23405115999776,54385.67866632 2023-10-15,14:05:44.000,288,11053790,-795,0,1697378743,13042.72918766,86.21290376999968,54385.64373072 2023-10-15,14:05:45.000,288,11053753,-795,0,1697378744,13042.72245134999,86.18470725000225,54385.50398832 2023-10-15,14:05:46.000,288,11053778,-795,0,1697378745,13042.6887698,86.17060899000353,54385.51097544 2023-10-15,14:05:47.000,288,11053769,-795,0,1697378746,13042.72245134999,86.14241246999882,54385.53892392001 2023-10-15,14:05:48.000,288,11053762,-795,0,1697378747,13042.66182455999,86.07897030000458,54385.51097544 2023-10-15,14:05:49.000,288,11053771,-795,0,1697378748,13042.64161562999,86.08601943000394,54385.566872400006 2023-10-15,14:05:50.000,288,11053797,-795,0,1697378749,13042.614670389994,86.01552813000308,54385.545911040004 2023-10-15,14:05:51.000,288,11053776,-795,0,1697378750,13042.540570979989,85.95913509000093,54385.26642624 2023-10-15,14:05:52.000,288,11053744,-795,0,1697378751,13042.580988839989,85.89569291999942,54385.497001200005 2023-10-15,14:05:53.000,288,11053787,-795,0,1697378752,13042.634879319994,85.81815248999919,54385.427130000004 2023-10-15,14:05:54.000,288,11053780,-795,0,1697378753,13042.587725149999,85.82520161999855,54385.36424592 2023-10-15,14:05:55.000,288,11053759,-795,0,1697378754,13042.580988839989,85.75471031999768,54385.36424592 2023-10-15,14:05:56.000,288,11053762,-795,0,1697378755,13042.655088249994,85.64897337000002,54385.378220160004 2023-10-15,14:05:57.000,288,11053769,-795,0,1697378756,13042.675297179994,85.62077685000258,54385.329310320005 2023-10-15,14:05:58.000,288,11053797,-795,0,1697378757,13042.68203348999,85.57848206999915,54385.34328456 2023-10-15,14:05:59.000,288,11053761,-795,0,1697378758,13042.66182455999,85.52913816000364,54385.22450352001 2023-10-15,14:06:00.000,288,11053738,-795,0,1697378759,13042.64161562999,85.41635207999934,54385.19655504 2023-10-15,14:06:01.000,288,11053742,-795,0,1697378760,13042.776341829995,85.37405730000319,54385.25245200001 2023-10-15,14:06:02.000,288,11053771,-795,0,1697378761,13042.857177549995,85.29651687000296,54385.27341336001 2023-10-15,14:06:03.000,288,11053794,-795,0,1697378762,13042.8908591,85.26832034999825,54385.26642624 2023-10-15,14:06:04.000,288,11053753,-795,0,1697378763,13042.857177549995,85.24012383000081,54385.18258080001 2023-10-15,14:06:05.000,288,11053766,-795,0,1697378764,13042.92454064999,85.1766816599993,54385.18956792 2023-10-15,14:06:06.000,288,11053769,-795,0,1697378765,13043.079475779996,85.14848514000187,54385.378220160004 2023-10-15,14:06:07.000,288,11053806,-795,0,1697378766,13043.133366260001,85.09209209999972,54385.378220160004 2023-10-15,14:06:08.000,288,11053754,-795,0,1697378767,13043.167047809991,85.08504297000036,54385.3572588 2023-10-15,14:06:09.000,288,11053762,-795,0,1697378768,13043.146838879991,85.09914122999908,54385.18956792 2023-10-15,14:06:10.000,288,11053660,-795,0,1697378769,13043.160311499996,85.07094471000164,54385.32232320001 2023-10-15,14:06:11.000,288,11053758,-755,0,1697378770,13043.254619840001,85.077993840001,54385.36424592 2023-10-15,14:06:12.000,288,11053750,-795,0,1697378771,13043.119893639996,85.1132394899978,54384.896108880006 2023-10-15,14:06:13.000,288,11053774,-795,0,1697378772,13043.362400799997,85.10619035999844,54385.41315576 2023-10-15,14:06:14.000,288,11053792,-795,0,1697378773,13043.463445449997,85.10619035999844,54385.53892392001 2023-10-15,14:06:15.000,288,11053805,-795,0,1697378774,13043.503863309998,85.14848514000187,54385.49001408001 2023-10-15,14:06:16.000,288,11053767,-795,0,1697378775,13043.517335930002,85.13438688000315,54385.58084664 2023-10-15,14:06:17.000,288,11053798,-795,0,1697378776,13043.537544860003,85.1766816599993,54385.5319368 2023-10-15,14:06:18.000,288,11053790,-795,0,1697378777,13043.544281169998,85.21897644000273,54385.57385952 2023-10-15,14:06:19.000,288,11053759,-795,0,1697378778,13043.544281169998,85.26832034999825,54385.49001408001 2023-10-15,14:06:20.000,288,11053797,-795,0,1697378779,13043.497127000002,85.30356600000232,54385.51796256001 2023-10-15,14:06:21.000,288,11053772,-795,0,1697378780,13043.638589509988,85.40225382000062,54385.67866632 2023-10-15,14:06:22.000,288,11053798,-795,0,1697378781,13043.625116889998,85.38110643000255,54385.72757616001 2023-10-15,14:06:23.000,288,11053786,-795,0,1697378782,13043.625116889998,85.48684338000021,54385.72058904 2023-10-15,14:06:24.000,288,11053740,-795,0,1697378783,13043.604907959998,85.51503989999765,54385.72757616001 2023-10-15,14:06:25.000,288,11053738,-795,0,1697378784,13043.544281169998,85.55733468000108,54385.58783376001 2023-10-15,14:06:26.000,288,11053719,-795,0,1697378785,13043.530808549993,85.56438381000044,54385.594820880004 2023-10-15,14:06:27.000,288,11053769,-795,0,1697378786,13043.436500210002,85.62077685000258,54385.57385952 2023-10-15,14:06:28.000,288,11053815,-795,0,1697378787,13043.463445449997,85.66307162999874,54385.62975648 2023-10-15,14:06:29.000,288,11053831,-795,0,1697378788,13043.355664490002,85.74061205999897,54385.79046024 2023-10-15,14:06:30.000,288,11053742,-795,0,1697378789,13043.295037700002,85.77585771000304,54385.664692080005 2023-10-15,14:06:31.000,288,11053795,-795,0,1697378790,13043.268092459992,85.7829068400024,54385.713601920004 2023-10-15,14:06:32.000,288,11053814,-795,0,1697378791,13043.247883529992,85.80405423000047,54385.75552464001 2023-10-15,14:06:33.000,288,11053756,-795,0,1697378792,13043.173784120001,85.85339814000326,54385.69264056 2023-10-15,14:06:34.000,288,11053738,-795,0,1697378793,13043.05253054,85.86749640000198,54385.46905272001 2023-10-15,14:06:35.000,288,11053804,-795,0,1697378794,13043.07273947,85.8815946600007,54385.60879512001 2023-10-15,14:06:36.000,288,11053767,-795,0,1697378795,13042.97169482,85.90274204999878,54385.615782240006 2023-10-15,14:06:37.000,288,11053761,-795,0,1697378796,13042.98516743999,85.91684031000477,54385.77648600001 2023-10-15,14:06:38.000,288,11053776,-795,0,1697378797,13042.97169482,85.88864379000006,54385.79744736 2023-10-15,14:06:39.000,288,11053789,-795,0,1697378798,13042.87065017,85.92388944000413,54385.734563280006 2023-10-15,14:06:40.000,288,11053722,-795,0,1697378799,13042.78307813999,85.97323334999965,54385.65770496001 2023-10-15,14:06:41.000,288,11053742,-795,0,1697378800,13042.76286920999,85.95913509000093,54385.69264056 2023-10-15,14:06:42.000,288,11053770,-795,0,1697378801,13042.72918766,85.96618422000029,54385.68565344001 2023-10-15,14:06:43.000,288,11053764,-795,0,1697378802,13042.64161562999,85.95208596000157,54385.69962768 2023-10-15,14:06:44.000,288,11053737,-795,0,1697378803,13042.567516219999,85.94503683000221,54385.615782240006 2023-10-15,14:06:45.000,288,11053791,-795,0,1697378804,13042.574252529994,85.980282479999,54385.8463572 2023-10-15,14:06:46.000,288,11053778,-795,0,1697378805,13042.520362049989,85.97323334999965,54385.79744736 2023-10-15,14:06:47.000,288,11053802,-795,0,1697378806,13042.432790019993,85.95208596000157,54385.72058904 2023-10-15,14:06:48.000,288,11053733,-795,0,1697378807,13042.439526329988,85.93798770000285,54385.713601920004 2023-10-15,14:06:49.000,288,11053794,-795,0,1697378808,13042.399108469988,85.92388944000413,54385.69962768 2023-10-15,14:06:50.000,288,11053766,-795,0,1697378809,13042.399108469988,85.93798770000285,54385.68565344001 2023-10-15,14:06:51.000,288,11053769,-795,0,1697378810,13042.392372159993,85.8815946600007,54385.713601920004 2023-10-15,14:06:52.000,288,11053774,-795,0,1697378811,13042.345217989998,85.91684031000477,54385.5319368 2023-10-15,14:06:53.000,288,11053737,-795,0,1697378812,13042.372163229993,85.83225074999791,54385.62975648 2023-10-15,14:06:54.000,288,11053778,-795,0,1697378813,13042.365426919998,85.85339814000326,54385.566872400006 2023-10-15,14:06:55.000,288,11053788,-795,0,1697378814,13042.311536439993,85.77585771000304,54385.497001200005 2023-10-15,14:06:56.000,288,11053745,-795,0,1697378815,13042.325009059998,85.75471031999768,54385.51097544 2023-10-15,14:06:57.000,288,11053803,-795,0,1697378816,13042.291327509993,85.72651380000025,54385.53892392001 2023-10-15,14:06:58.000,288,11053747,-795,0,1697378817,13042.365426919998,85.6701207599981,54385.5319368 2023-10-15,14:06:59.000,288,11053771,-795,0,1697378818,13042.358690609988,85.60667859000387,54385.448091360005 2023-10-15,14:07:00.000,288,11053776,-795,0,1697378819,13042.358690609988,85.57848206999915,54385.40616864 2023-10-15,14:07:01.000,288,11053768,-795,0,1697378820,13042.412581089993,85.52913816000364,54385.37123304001 2023-10-15,14:07:02.000,288,11053808,-795,0,1697378821,13042.506889429998,85.49389250999957,54385.5319368 2023-10-15,14:07:03.000,288,11053735,-795,0,1697378822,13042.554043599994,85.4234012099987,54385.58783376001 2023-10-15,14:07:04.000,288,11053756,-795,0,1697378823,13042.587725149999,85.36700817000383,54385.52494968 2023-10-15,14:07:05.000,288,11053763,-795,0,1697378824,13042.486680499998,85.33176251999976,54385.427130000004 2023-10-15,14:07:06.000,288,11053746,-795,0,1697378825,13042.547307289999,85.30356600000232,54385.329310320005 2023-10-15,14:07:07.000,288,11053788,-795,0,1697378826,13042.601197769989,85.26832034999825,54385.399181520006 2023-10-15,14:07:08.000,288,11053771,-795,0,1697378827,13042.695506109994,85.23307470000145,54385.50398832 2023-10-15,14:07:09.000,288,11053751,-795,0,1697378828,13042.70897873,85.1766816599993,54385.51796256001 2023-10-15,14:07:10.000,288,11053790,-795,0,1697378829,13042.796550759995,85.16963252999994,54385.594820880004 2023-10-15,14:07:11.000,288,11053822,-795,0,1697378830,13042.81002338,85.16258340000059,54385.47603984 2023-10-15,14:07:12.000,288,11053743,-795,0,1697378831,13042.86391385999,85.12028862000443,54385.51097544 2023-10-15,14:07:13.000,288,11053841,-795,0,1697378832,13042.86391385999,85.07094471000164,54385.53892392001 2023-10-15,14:07:14.000,288,11053810,-795,0,1697378833,13042.82349599999,85.09209209999972,54385.37123304001 2023-10-15,14:07:15.000,288,11053790,-795,0,1697378834,13042.836968619995,85.09209209999972,54385.44110424001 2023-10-15,14:07:16.000,288,11053762,-795,0,1697378835,13042.85044124,85.07094471000164,54385.40616864 2023-10-15,14:07:17.000,288,11053795,-795,0,1697378836,13042.938013269995,85.06389558000228,54385.57385952 2023-10-15,14:07:18.000,288,11053807,-795,0,1697378837,13042.93127696,85.09914122999908,54385.60879512001 2023-10-15,14:07:19.000,288,11053766,-795,0,1697378838,13042.91106803,85.14143601000251,54385.58783376001 2023-10-15,14:07:20.000,288,11053739,-795,0,1697378839,13042.83023231,85.13438688000315,54385.51097544 2023-10-15,14:07:21.000,288,11053750,-795,0,1697378840,13042.80328706999,85.14143601000251,54385.566872400006 2023-10-15,14:07:22.000,288,11053763,-795,0,1697378841,13042.83023231,85.16963252999994,54385.545911040004 2023-10-15,14:07:23.000,288,11053764,-795,0,1697378842,13042.76286920999,85.21192731000338,54385.53892392001 2023-10-15,14:07:24.000,288,11053770,-795,0,1697378843,13042.68203348999,85.20487818000402,54385.46905272001 2023-10-15,14:07:25.000,288,11053744,-795,0,1697378844,13042.601197769989,85.26127121999889,54385.57385952 2023-10-15,14:07:26.000,288,11053792,-795,0,1697378845,13042.62140669999,85.27536948000488,54385.65071784 2023-10-15,14:07:27.000,288,11053800,-795,0,1697378846,13042.594461459994,85.33881164999912,54385.64373072 2023-10-15,14:07:28.000,288,11053703,-795,0,1697378847,13042.500153119989,85.39520469000126,54385.50398832 2023-10-15,14:07:29.000,288,11053778,-795,0,1697378848,13042.419317399988,85.39520469000126,54385.48302696 2023-10-15,14:07:30.000,288,11053710,-795,0,1697378849,13042.351954299993,85.47274512000149,54385.60879512001 2023-10-15,14:07:31.000,288,11053762,-795,0,1697378850,13042.345217989998,85.45159773000341,54385.566872400006 2023-10-15,14:07:32.000,288,11053820,-795,0,1697378851,13042.325009059998,85.47979425000085,54385.62975648 2023-10-15,14:07:33.000,288,11053778,-795,0,1697378852,13042.257645960002,85.52208903000428,54385.68565344001 2023-10-15,14:07:34.000,288,11053752,-795,0,1697378853,13042.230700719992,85.55733468000108,54385.566872400006 2023-10-15,14:07:35.000,288,11053814,-795,0,1697378854,13042.156601310002,85.58553119999851,54385.51796256001 2023-10-15,14:07:36.000,288,11053743,-795,0,1697378855,13042.136392380002,85.61372772000323,54385.545911040004 2023-10-15,14:07:37.000,288,11053806,-795,0,1697378856,13042.055556660001,85.67716989000473,54385.51796256001 2023-10-15,14:07:38.000,288,11053779,-795,0,1697378857,13042.008402489992,85.69831728000281,54385.53892392001 2023-10-15,14:07:39.000,288,11053777,-795,0,1697378858,13041.941039389996,85.67716989000473,54385.329310320005 2023-10-15,14:07:40.000,288,11053756,-795,0,1697378859,13041.920830459996,85.77585771000304,54385.378220160004 2023-10-15,14:07:41.000,288,11053764,-795,0,1697378860,13041.961248319996,85.74061205999897,54385.497001200005 2023-10-15,14:07:42.000,288,11053777,-795,0,1697378861,13041.967984629991,85.76175945000432,54385.497001200005 2023-10-15,14:07:43.000,288,11053738,-795,0,1697378862,13041.981457249996,85.7829068400024,54385.46905272001 2023-10-15,14:07:44.000,288,11053721,-795,0,1697378863,13041.927566769991,85.78995597000176,54385.44110424001 2023-10-15,14:07:45.000,288,11053763,-795,0,1697378864,13041.887148909991,85.76880858000368,54385.259439120004 2023-10-15,14:07:46.000,288,11053787,-795,0,1697378865,13041.941039389996,85.78995597000176,54385.33629744 2023-10-15,14:07:47.000,288,11053770,-795,0,1697378866,13041.981457249996,85.76175945000432,54385.35027168001 2023-10-15,14:07:48.000,288,11053794,-795,0,1697378867,13041.994929870001,85.78995597000176,54385.378220160004 2023-10-15,14:07:49.000,288,11053783,-795,0,1697378868,13042.001666179996,85.8463490100039,54385.39219440001 2023-10-15,14:07:50.000,288,11053771,-795,0,1697378869,13042.089238209992,85.7829068400024,54385.30136184001 2023-10-15,14:07:51.000,288,11053748,-795,0,1697378870,13042.116183450002,85.80405423000047,54385.27341336001 2023-10-15,14:07:52.000,288,11053766,-795,0,1697378871,13042.170073929992,85.74766118999833,54385.3572588 2023-10-15,14:07:53.000,288,11053775,-795,0,1697378872,13042.197019170002,85.74061205999897,54385.37123304001 2023-10-15,14:07:54.000,288,11053780,-795,0,1697378873,13042.197019170002,85.74061205999897,54385.2873876 2023-10-15,14:07:55.000,288,11053776,-795,0,1697378874,13042.217228100002,85.73356292999961,54385.19655504 2023-10-15,14:07:56.000,288,11053763,-795,0,1697378875,13042.257645960002,85.72651380000025,54385.259439120004 2023-10-15,14:07:57.000,288,11053761,-795,0,1697378876,13042.378899539988,85.72651380000025,54385.34328456 2023-10-15,14:07:58.000,288,11053817,-795,0,1697378877,13042.419317399988,85.74061205999897,54385.34328456 2023-10-15,14:07:59.000,288,11053782,-795,0,1697378878,13042.479944189989,85.71241554000153,54385.35027168001 2023-10-15,14:08:00.000,288,11053704,-795,0,1697378879,13042.479944189989,85.72651380000025,54385.19655504 2023-10-15,14:08:01.000,288,11053777,-795,0,1697378880,13042.540570979989,85.71241554000153,54385.280400480005 2023-10-15,14:08:02.000,288,11053696,-795,0,1697378881,13042.466471569998,85.71241554000153,54385.09873536 2023-10-15,14:08:03.000,288,11053817,-795,0,1697378882,13042.607934079999,85.6842190200041,54385.30834896 2023-10-15,14:08:04.000,288,11053711,-795,0,1697378883,13042.560779909989,85.71946467000089,54385.231490640006 2023-10-15,14:08:05.000,288,11053771,-795,0,1697378884,13042.560779909989,85.6842190200041,54385.24546488 2023-10-15,14:08:06.000,288,11053784,-795,0,1697378885,13042.655088249994,85.71946467000089,54385.41315576 2023-10-15,14:08:07.000,288,11053774,-795,0,1697378886,13042.64161562999,85.74766118999833,54385.44110424001 2023-10-15,14:08:08.000,288,11053766,-795,0,1697378887,13042.655088249994,85.76175945000432,54385.448091360005 2023-10-15,14:08:09.000,288,11053779,-795,0,1697378888,13042.614670389994,85.76175945000432,54385.26642624 2023-10-15,14:08:10.000,288,11053739,-795,0,1697378889,13042.567516219999,85.83225074999791,54385.3572588 2023-10-15,14:08:11.000,288,11053791,-795,0,1697378890,13042.601197769989,85.8463490100039,54385.329310320005 2023-10-15,14:08:12.000,288,11053818,-795,0,1697378891,13042.594461459994,85.90274204999878,54385.329310320005 2023-10-15,14:08:13.000,288,11053793,-795,0,1697378892,13042.520362049989,85.92388944000413,54385.427130000004 2023-10-15,14:08:14.000,288,11053780,-795,0,1697378893,13042.479944189989,85.91684031000477,54385.46905272001 2023-10-15,14:08:15.000,288,11053740,-795,0,1697378894,13042.493416809994,85.94503683000221,54385.43411712 2023-10-15,14:08:16.000,288,11053762,-795,0,1697378895,13042.479944189989,85.95913509000093,54385.51796256001 2023-10-15,14:08:17.000,288,11053757,-795,0,1697378896,13042.513625739994,86.01552813000308,54385.378220160004 2023-10-15,14:08:18.000,288,11053806,-795,0,1697378897,13042.486680499998,86.06487203999859,54385.399181520006 2023-10-15,14:08:19.000,288,11053768,-795,0,1697378898,13042.426053709998,86.06487203999859,54385.39219440001 2023-10-15,14:08:20.000,288,11053788,-795,0,1697378899,13042.399108469988,86.1283142100001,54385.34328456 2023-10-15,14:08:21.000,288,11053773,-795,0,1697378900,13042.365426919998,86.13536333999946,54385.43411712 2023-10-15,14:08:22.000,288,11053791,-795,0,1697378901,13042.392372159993,86.15651073000481,54385.51796256001 2023-10-15,14:08:23.000,288,11053798,-795,0,1697378902,13042.358690609988,86.1917563800016,54385.45507848 2023-10-15,14:08:24.000,288,11053713,-795,0,1697378903,13042.358690609988,86.19880551000097,54385.4620656 2023-10-15,14:08:25.000,288,11053706,-795,0,1697378904,13042.244173339997,86.26929681000183,54385.329310320005 2023-10-15,14:08:26.000,288,11053767,-795,0,1697378905,13042.284591199998,86.25519855000312,54385.39219440001 2023-10-15,14:08:27.000,288,11053730,-795,0,1697378906,13042.277854890002,86.25519855000312,54385.38520728 2023-10-15,14:08:28.000,288,11053784,-795,0,1697378907,13042.271118579993,86.32568985000398,54385.37123304001 2023-10-15,14:08:29.000,288,11053762,-795,0,1697378908,13042.358690609988,86.29044419999991,54385.49001408001 2023-10-15,14:08:30.000,288,11053768,-795,0,1697378909,13042.426053709998,86.32568985000398,54385.51097544 2023-10-15,14:08:31.000,288,11053749,-795,0,1697378910,13042.378899539988,86.32568985000398,54385.51097544 2023-10-15,14:08:32.000,288,11053767,-795,0,1697378911,13042.338481680003,86.32568985000398,54385.41315576 2023-10-15,14:08:33.000,288,11053793,-795,0,1697378912,13042.439526329988,86.3397881100027,54385.46905272001 2023-10-15,14:08:34.000,288,11053778,-795,0,1697378913,13042.365426919998,86.31864072000462,54385.36424592 2023-10-15,14:08:35.000,288,11053797,-795,0,1697378914,13042.452998949993,86.31159158999799,54385.399181520006 2023-10-15,14:08:36.000,288,11053789,-795,0,1697378915,13042.486680499998,86.35388637000142,54385.48302696 2023-10-15,14:08:37.000,288,11053804,-795,0,1697378916,13042.493416809994,86.3750337599995,54385.545911040004 2023-10-15,14:08:38.000,288,11053774,-795,0,1697378917,13042.533834669994,86.3397881100027,54385.52494968 2023-10-15,14:08:39.000,288,11053833,-795,0,1697378918,13042.527098359998,86.35388637000142,54385.497001200005 2023-10-15,14:08:40.000,288,11053764,-795,0,1697378919,13042.628143009999,86.31864072000462,54385.62975648 2023-10-15,14:08:41.000,288,11053818,-795,0,1697378920,13042.62140669999,86.3397881100027,54385.51097544 2023-10-15,14:08:42.000,288,11053724,-795,0,1697378921,13042.62140669999,86.33273898000334,54385.545911040004 2023-10-15,14:08:43.000,288,11053772,-795,0,1697378922,13042.668560869999,86.25519855000312,54385.46905272001 2023-10-15,14:08:44.000,288,11053764,-795,0,1697378923,13042.655088249994,86.31159158999799,54385.44110424001 2023-10-15,14:08:45.000,288,11053771,-795,0,1697378924,13042.735923969994,86.29044419999991,54385.51097544 2023-10-15,14:08:46.000,288,11053747,-795,0,1697378925,13042.76960552,86.27634594000119,54385.65071784 2023-10-15,14:08:47.000,288,11053759,-795,0,1697378926,13042.81002338,86.28339507000055,54385.62975648 2023-10-15,14:08:48.000,288,11053712,-795,0,1697378927,13042.857177549995,86.31159158999799,54385.615782240006 2023-10-15,14:08:49.000,288,11053794,-795,0,1697378928,13042.82349599999,86.26929681000183,54385.4620656 2023-10-15,14:08:50.000,288,11053730,-795,0,1697378929,13042.836968619995,86.2411002900044,54385.51796256001 2023-10-15,14:08:51.000,288,11053748,-795,0,1697378930,13042.86391385999,86.25519855000312,54385.6716792 2023-10-15,14:08:52.000,288,11053802,-795,0,1697378931,13042.83023231,86.24814942000376,54385.60879512001 2023-10-15,14:08:53.000,288,11053807,-795,0,1697378932,13042.897595409995,86.23405115999776,54385.70661480001 2023-10-15,14:08:54.000,288,11053812,-795,0,1697378933,13042.88412278999,86.2270020299984,54385.67866632 2023-10-15,14:08:55.000,288,11053728,-795,0,1697378934,13042.91106803,86.25519855000312,54385.65770496001 2023-10-15,14:08:56.000,288,11053719,-795,0,1697378935,13042.88412278999,86.24814942000376,54385.79046024 2023-10-15,14:08:57.000,288,11053759,-795,0,1697378936,13042.897595409995,86.21290376999968,54385.79744736 2023-10-15,14:08:58.000,288,11053783,-795,0,1697378937,13042.87065017,86.26224768000247,54385.82539584001 2023-10-15,14:08:59.000,288,11053766,-795,0,1697378938,13042.74939659,86.26929681000183,54385.601808 2023-10-15,14:09:00.000,288,11053780,-795,0,1697378939,13042.76286920999,86.31159158999799,54385.68565344001 2023-10-15,14:09:01.000,288,11053771,-795,0,1697378940,13042.756132899995,86.3397881100027,54385.9162284 2023-10-15,14:09:02.000,288,11053772,-795,0,1697378941,13042.76286920999,86.36093550000078,54385.99308672001 2023-10-15,14:09:03.000,288,11053783,-795,0,1697378942,13042.634879319994,86.36093550000078,54385.88827992 2023-10-15,14:09:04.000,288,11053758,-795,0,1697378943,13042.567516219999,86.3750337599995,54385.99308672001 2023-10-15,14:09:05.000,288,11053821,-795,0,1697378944,13042.459735259989,86.42437767000229,54385.87430568001 2023-10-15,14:09:06.000,288,11053737,-795,0,1697378945,13042.439526329988,86.48077071000444,54385.9162284 2023-10-15,14:09:07.000,288,11053790,-795,0,1697378946,13042.479944189989,86.50896723000187,54386.02103520001 2023-10-15,14:09:08.000,288,11053779,-795,0,1697378947,13042.365426919998,86.55126200999803,54386.04199656001 2023-10-15,14:09:09.000,288,11053819,-795,0,1697378948,13042.284591199998,86.61470417999953,54386.04199656001 2023-10-15,14:09:10.000,288,11053757,-795,0,1697378949,13042.210491789992,86.61470417999953,54385.99308672001 2023-10-15,14:09:11.000,288,11053794,-795,0,1697378950,13042.136392380002,86.6499498300036,54385.95815112 2023-10-15,14:09:12.000,288,11053768,-795,0,1697378951,13042.075765590002,86.6499498300036,54385.95815112 2023-10-15,14:09:13.000,288,11053800,-795,0,1697378952,13041.981457249996,86.72044113000447,54386.00706096 2023-10-15,14:09:14.000,288,11053793,-795,0,1697378953,13041.887148909991,86.76978503999999,54385.95815112 2023-10-15,14:09:15.000,288,11053757,-795,0,1697378954,13041.779367949996,86.7979815600047,54385.83937008 2023-10-15,14:09:16.000,288,11053747,-795,0,1697378955,13041.738950089995,86.80503069000406,54385.83937008 2023-10-15,14:09:17.000,288,11053784,-795,0,1697378956,13041.78610425999,86.82617808000214,54385.90924128 2023-10-15,14:09:18.000,288,11053806,-795,0,1697378957,13041.77263164,86.81912895000278,54385.97212536001 2023-10-15,14:09:19.000,288,11053785,-795,0,1697378958,13041.718741159995,86.8332272100015,54385.95815112 2023-10-15,14:09:20.000,288,11053708,-795,0,1697378959,13041.63116913,86.84027634000086,54385.76949888 2023-10-15,14:09:21.000,288,11053768,-795,0,1697378960,13041.637905439995,86.8332272100015,54385.783473120006 2023-10-15,14:09:22.000,288,11053785,-795,0,1697378961,13041.597487579995,86.8332272100015,54385.80443448001 2023-10-15,14:09:23.000,288,11053796,-795,0,1697378962,13041.62443281999,86.81912895000278,54385.783473120006 2023-10-15,14:09:24.000,288,11053794,-795,0,1697378963,13041.557069719995,86.7838832999987,54385.713601920004 2023-10-15,14:09:25.000,288,11053795,-795,0,1697378964,13041.597487579995,86.76978503999999,54385.75552464001 2023-10-15,14:09:26.000,288,11053788,-795,0,1697378965,13041.62443281999,86.74158852000255,54385.83937008 2023-10-15,14:09:27.000,288,11053770,-795,0,1697378966,13041.66485067999,86.6851954800004,54385.783473120006 2023-10-15,14:09:28.000,288,11053759,-795,0,1697378967,13041.62443281999,86.67109722000168,54385.63674360001 2023-10-15,14:09:29.000,288,11053762,-795,0,1697378968,13041.698532229995,86.6217533099989,54385.545911040004 2023-10-15,14:09:30.000,288,11053733,-795,0,1697378969,13041.68505960999,86.60060592000082,54385.713601920004 2023-10-15,14:09:31.000,288,11053818,-795,0,1697378970,13041.76589532999,86.53716374999931,54385.713601920004 2023-10-15,14:09:32.000,288,11053764,-795,0,1697378971,13041.819785809996,86.45962331999908,54385.79744736 2023-10-15,14:09:33.000,288,11053767,-795,0,1697378972,13041.82652211999,86.43142680000165,54385.60879512001 2023-10-15,14:09:34.000,288,11053797,-795,0,1697378973,13041.887148909991,86.38913201999821,54385.713601920004 2023-10-15,14:09:35.000,288,11053787,-795,0,1697378974,13041.927566769991,86.34683724000206,54385.762511760004 2023-10-15,14:09:36.000,288,11053748,-795,0,1697378975,13041.974720940001,86.29749332999927,54385.76949888 2023-10-15,14:09:37.000,288,11053751,-795,0,1697378976,13042.035347730001,86.29749332999927,54385.713601920004 2023-10-15,14:09:38.000,288,11053774,-795,0,1697378977,13042.082501899997,86.2270020299984,54385.60879512001 2023-10-15,14:09:39.000,288,11053773,-795,0,1697378978,13042.149864999992,86.1917563800016,54385.53892392001 2023-10-15,14:09:40.000,288,11053729,-795,0,1697378979,13042.170073929992,86.14946159999818,54385.615782240006 2023-10-15,14:09:41.000,288,11053790,-795,0,1697378980,13042.277854890002,86.17765812000289,54385.615782240006 2023-10-15,14:09:42.000,288,11053787,-795,0,1697378981,13042.291327509993,86.13536333999946,54385.69962768 2023-10-15,14:09:43.000,288,11053745,-795,0,1697378982,13042.419317399988,86.13536333999946,54385.762511760004 2023-10-15,14:09:44.000,288,11053719,-795,0,1697378983,13042.446262639998,86.1283142100001,54385.80443448001 2023-10-15,14:09:45.000,288,11053783,-795,0,1697378984,13042.405844779998,86.20585464000033,54385.65071784 2023-10-15,14:09:46.000,288,11053762,-795,0,1697378985,13042.452998949993,86.17765812000289,54385.664692080005 2023-10-15,14:09:47.000,288,11053754,-795,0,1697378986,13042.527098359998,86.18470725000225,54385.762511760004 2023-10-15,14:09:48.000,288,11053786,-795,0,1697378987,13042.500153119989,86.21290376999968,54385.85334432001 2023-10-15,14:09:49.000,288,11053765,-795,0,1697378988,13042.506889429998,86.25519855000312,54385.783473120006 2023-10-15,14:09:50.000,288,11053805,-795,0,1697378989,13042.533834669994,86.30454245999863,54385.783473120006 2023-10-15,14:09:51.000,288,11053759,-795,0,1697378990,13042.574252529994,86.34683724000206,54385.92321552001 2023-10-15,14:09:52.000,288,11053746,-795,0,1697378991,13042.513625739994,86.36093550000078,54385.881292800004 2023-10-15,14:09:53.000,288,11053803,-795,0,1697378992,13042.533834669994,86.46667244999844,54385.86033144 2023-10-15,14:09:54.000,288,11053795,-795,0,1697378993,13042.446262639998,86.50191810000251,54385.77648600001 2023-10-15,14:09:55.000,288,11053770,-795,0,1697378994,13042.358690609988,86.51601636000123,54385.734563280006 2023-10-15,14:09:56.000,288,11053712,-795,0,1697378995,13042.385635849998,86.66404809000232,54385.95815112 2023-10-15,14:09:57.000,288,11053757,-795,0,1697378996,13042.432790019993,86.69224460999976,54385.99308672001 2023-10-15,14:09:58.000,288,11053795,-795,0,1697378997,13042.405844779998,86.74158852000255,54386.09090640001 2023-10-15,14:09:59.000,288,11053782,-795,0,1697378998,13042.325009059998,86.81207982000342,54386.125842 2023-10-15,14:10:00.000,288,11053767,-795,0,1697378999,13042.244173339997,86.81912895000278,54385.97911248 2023-10-15,14:10:01.000,288,11053801,-795,0,1697379000,13042.183546549997,86.90371851000236,54386.048983680004 2023-10-15,14:10:02.000,288,11053783,-795,0,1697379001,13042.170073929992,86.93896415999916,54386.02802232 2023-10-15,14:10:03.000,288,11053809,-795,0,1697379002,13042.149864999992,87.01650458999939,54386.00706096 2023-10-15,14:10:04.000,288,11053804,-795,0,1697379003,13041.988193559991,87.0306028499981,54385.77648600001 2023-10-15,14:10:05.000,288,11053778,-795,0,1697379004,13042.062292969997,87.09404501999961,54386.01404808 2023-10-15,14:10:06.000,288,11053751,-795,0,1697379005,13042.015138800001,87.11519240999769,54386.10488064 2023-10-15,14:10:07.000,288,11053794,-795,0,1697379006,13042.021875109996,87.1433889300024,54386.09090640001 2023-10-15,14:10:08.000,288,11053798,-795,0,1697379007,13041.981457249996,87.16453632000048,54386.01404808 2023-10-15,14:10:09.000,288,11053768,-795,0,1697379008,13041.860203669996,87.19978197000455,54385.881292800004 2023-10-15,14:10:10.000,288,11053788,-795,0,1697379009,13041.89388522,87.19273283999792,54385.97212536001 2023-10-15,14:10:11.000,288,11053745,-795,0,1697379010,13041.880412599996,87.18568370999856,54385.99308672001 2023-10-15,14:10:12.000,288,11053807,-795,0,1697379011,13041.68505960999,87.22092936000263,54385.497001200005 2023-10-15,14:10:13.000,288,11053764,-795,0,1697379012,13041.934303080001,87.1786345799992,54386.04199656001 2023-10-15,14:10:14.000,288,11053800,-795,0,1697379013,13041.91409415,87.21388023000327,54386.06295792001 2023-10-15,14:10:15.000,288,11053758,-795,0,1697379014,13041.920830459996,87.18568370999856,54386.04199656001 2023-10-15,14:10:16.000,288,11053731,-795,0,1697379015,13041.994929870001,87.13633980000304,54386.0559708 2023-10-15,14:10:17.000,288,11053787,-795,0,1697379016,13042.008402489992,87.1786345799992,54386.06295792001 2023-10-15,14:10:18.000,288,11053729,-795,0,1697379017,13042.075765590002,87.1433889300024,54386.02103520001 2023-10-15,14:10:19.000,288,11053733,-795,0,1697379018,13042.035347730001,87.12224154000432,54385.87430568001 2023-10-15,14:10:20.000,288,11053811,-795,0,1697379019,13042.109447139992,87.09404501999961,54385.902254160006 2023-10-15,14:10:21.000,288,11053835,-795,0,1697379020,13042.156601310002,87.0799467600009,54386.10488064 2023-10-15,14:10:22.000,288,11053778,-795,0,1697379021,13042.190282859992,87.0799467600009,54386.00706096 2023-10-15,14:10:23.000,288,11053805,-795,0,1697379022,13042.291327509993,87.02355371999874,54386.06295792001 2023-10-15,14:10:24.000,288,11053783,-795,0,1697379023,13042.318272750003,87.00945546000003,54386.069945040006 2023-10-15,14:10:25.000,288,11053786,-795,0,1697379024,13042.291327509993,87.0306028499981,54385.9860996 2023-10-15,14:10:26.000,288,11053773,-795,0,1697379025,13042.378899539988,86.98125894000259,54386.02103520001 2023-10-15,14:10:27.000,288,11053747,-795,0,1697379026,13042.452998949993,86.9319150299998,54386.08391928 2023-10-15,14:10:28.000,288,11053843,-795,0,1697379027,13042.466471569998,86.88962025000365,54386.069945040006 2023-10-15,14:10:29.000,288,11053795,-795,0,1697379028,13042.500153119989,86.86847285999829,54386.03500944 2023-10-15,14:10:30.000,288,11053781,-795,0,1697379029,13042.506889429998,86.87552198999765,54386.01404808 2023-10-15,14:10:31.000,288,11053759,-795,0,1697379030,13042.607934079999,86.88257112000429,54386.24462304 2023-10-15,14:10:32.000,288,11053787,-795,0,1697379031,13042.70224241999,86.81207982000342,54386.17475184 2023-10-15,14:10:33.000,288,11053790,-795,0,1697379032,13042.675297179994,86.84732547000021,54386.167764720005 2023-10-15,14:10:34.000,288,11053832,-795,0,1697379033,13042.70224241999,86.7838832999987,54386.000073840005 2023-10-15,14:10:35.000,288,11053788,-795,0,1697379034,13042.72245134999,86.77683416999935,54386.06295792001 2023-10-15,14:10:36.000,288,11053776,-795,0,1697379035,13042.80328706999,86.7838832999987,54386.1957132 2023-10-15,14:10:37.000,288,11053806,-795,0,1697379036,13042.85044124,86.74158852000255,54386.286545760006 2023-10-15,14:10:38.000,288,11053748,-795,0,1697379037,13042.88412278999,86.71339199999784,54386.18872608001 2023-10-15,14:10:39.000,288,11053750,-795,0,1697379038,13042.836968619995,86.73453939000319,54386.1957132 2023-10-15,14:10:40.000,288,11053739,-795,0,1697379039,13042.87065017,86.71339199999784,54386.30750712001 2023-10-15,14:10:41.000,288,11053789,-795,0,1697379040,13042.88412278999,86.72044113000447,54386.27257152 2023-10-15,14:10:42.000,288,11053758,-795,0,1697379041,13042.86391385999,86.72044113000447,54386.216674560004 2023-10-15,14:10:43.000,288,11053774,-795,0,1697379042,13042.836968619995,86.72044113000447,54386.237635920006 2023-10-15,14:10:44.000,288,11053771,-795,0,1697379043,13042.74939659,86.71339199999784,54386.118854880006 2023-10-15,14:10:45.000,288,11053783,-795,0,1697379044,13042.78307813999,86.74158852000255,54386.16077760001 2023-10-15,14:10:46.000,288,11053792,-755,0,1697379045,13042.74266027999,86.72749026000383,54386.24462304 2023-10-15,14:10:47.000,288,11053787,-795,0,1697379046,13042.78981445,86.74158852000255,54386.237635920006 2023-10-15,14:10:48.000,288,11053769,-795,0,1697379047,13042.76286920999,86.6851954800004,54386.31449424 2023-10-15,14:10:49.000,288,11053801,-795,0,1697379048,13042.70224241999,86.69929373999912,54386.29353288 2023-10-15,14:10:50.000,288,11053752,-795,0,1697379049,13042.66182455999,86.76978503999999,54386.237635920006 2023-10-15,14:10:51.000,288,11053792,-795,0,1697379050,13042.634879319994,86.70634286999848,54386.22366168 2023-10-15,14:10:52.000,288,11053755,-795,0,1697379051,13042.634879319994,86.7838832999987,54386.34942984 2023-10-15,14:10:53.000,288,11053771,-795,0,1697379052,13042.62140669999,86.7979815600047,54386.34244272 2023-10-15,14:10:54.000,288,11053782,-795,0,1697379053,13042.580988839989,86.7979815600047,54386.32148136 2023-10-15,14:10:55.000,288,11053767,-795,0,1697379054,13042.580988839989,86.81207982000342,54386.29353288 2023-10-15,14:10:56.000,288,11053729,-795,0,1697379055,13042.587725149999,86.80503069000406,54386.335455600005 2023-10-15,14:10:57.000,288,11053800,-795,0,1697379056,13042.554043599994,86.81207982000342,54386.29353288 2023-10-15,14:10:58.000,288,11053753,-795,0,1697379057,13042.554043599994,86.86142372999893,54386.35641696001 2023-10-15,14:10:59.000,288,11053781,-795,0,1697379058,13042.459735259989,86.86847285999829,54386.13282912 2023-10-15,14:11:00.000,288,11053743,-795,0,1697379059,13042.473207879993,86.90371851000236,54386.09090640001 2023-10-15,14:11:01.000,288,11053799,-795,0,1697379060,13042.513625739994,86.896669380003,54386.35641696001 2023-10-15,14:11:02.000,288,11053770,-795,0,1697379061,13042.506889429998,86.88257112000429,54386.34244272 2023-10-15,14:11:03.000,288,11053743,-795,0,1697379062,13042.520362049989,86.96011155000451,54386.39135256 2023-10-15,14:11:04.000,288,11053727,-795,0,1697379063,13042.473207879993,86.98830807000195,54386.22366168 2023-10-15,14:11:05.000,288,11053750,-795,0,1697379064,13042.419317399988,86.98125894000259,54385.9860996 2023-10-15,14:11:06.000,288,11053725,-795,0,1697379065,13042.459735259989,87.00240633000067,54386.15379048 2023-10-15,14:11:07.000,288,11053796,-795,0,1697379066,13042.486680499998,87.0306028499981,54386.24462304 2023-10-15,14:11:08.000,288,11053776,-795,0,1697379067,13042.452998949993,87.06584850000218,54386.30052 2023-10-15,14:11:09.000,288,11053820,-795,0,1697379068,13042.432790019993,87.0447011100041,54386.30052 2023-10-15,14:11:10.000,288,11053727,-795,0,1697379069,13042.466471569998,87.09404501999961,54386.30052 2023-10-15,14:11:11.000,288,11053768,-795,0,1697379070,13042.493416809994,87.09404501999961,54386.34942984 2023-10-15,14:11:12.000,288,11053738,-795,0,1697379071,13042.479944189989,87.12929067000368,54386.30750712001 2023-10-15,14:11:13.000,288,11053802,-795,0,1697379072,13042.493416809994,87.11519240999769,54386.24462304 2023-10-15,14:11:14.000,288,11053777,-795,0,1697379073,13042.459735259989,87.15043806000176,54386.14680336 2023-10-15,14:11:15.000,288,11053791,-795,0,1697379074,13042.412581089993,87.16453632000048,54386.167764720005 2023-10-15,14:11:16.000,288,11053795,-795,0,1697379075,13042.500153119989,87.1786345799992,54386.27257152 2023-10-15,14:11:17.000,288,11053729,-795,0,1697379076,13042.500153119989,87.10109414999897,54386.34942984 2023-10-15,14:11:18.000,288,11053748,-795,0,1697379077,13042.500153119989,87.1786345799992,54386.286545760006 2023-10-15,14:11:19.000,288,11053790,-795,0,1697379078,13042.473207879993,87.16453632000048,54386.237635920006 2023-10-15,14:11:20.000,288,11053746,-795,0,1697379079,13042.439526329988,87.16453632000048,54386.39833968001 2023-10-15,14:11:21.000,288,11053803,-795,0,1697379080,13042.473207879993,87.11519240999769,54386.32846848001 2023-10-15,14:11:22.000,288,11053797,-795,0,1697379081,13042.365426919998,87.15043806000176,54386.22366168 2023-10-15,14:11:23.000,288,11053757,-795,0,1697379082,13042.399108469988,87.1433889300024,54386.24462304 2023-10-15,14:11:24.000,288,11053772,-795,0,1697379083,13042.426053709998,87.12224154000432,54386.24462304 2023-10-15,14:11:25.000,288,11053797,-795,0,1697379084,13042.439526329988,87.10814327999833,54386.30052 2023-10-15,14:11:26.000,288,11053797,-795,0,1697379085,13042.486680499998,87.0799467600009,54386.34244272 2023-10-15,14:11:27.000,288,11053773,-795,0,1697379086,13042.493416809994,87.05175024000346,54386.41231392 2023-10-15,14:11:28.000,288,11053789,-795,0,1697379087,13042.486680499998,86.98125894000259,54386.30750712001 2023-10-15,14:11:29.000,288,11053769,-795,0,1697379088,13042.412581089993,87.01650458999939,54386.13981624001 2023-10-15,14:11:30.000,288,11053720,-795,0,1697379089,13042.345217989998,87.05175024000346,54386.23064880001 2023-10-15,14:11:31.000,288,11053784,-795,0,1697379090,13042.412581089993,86.98125894000259,54386.24462304 2023-10-15,14:11:32.000,288,11053762,-795,0,1697379091,13042.419317399988,86.93896415999916,54386.22366168 2023-10-15,14:11:33.000,288,11053770,-795,0,1697379092,13042.446262639998,86.91781677000108,54386.25161016 2023-10-15,14:11:34.000,288,11053779,-795,0,1697379093,13042.439526329988,86.88257112000429,54386.27955864001 2023-10-15,14:11:35.000,288,11053761,-795,0,1697379094,13042.459735259989,86.84732547000021,54386.16077760001 2023-10-15,14:11:36.000,288,11053805,-795,0,1697379095,13042.446262639998,86.84027634000086,54386.286545760006 2023-10-15,14:11:37.000,288,11053744,-795,0,1697379096,13042.466471569998,86.76978503999999,54386.237635920006 2023-10-15,14:11:38.000,288,11053785,-795,0,1697379097,13042.500153119989,86.76273591000063,54386.29353288 2023-10-15,14:11:39.000,288,11053801,-795,0,1697379098,13042.439526329988,86.80503069000406,54386.16077760001 2023-10-15,14:11:40.000,288,11053778,-795,0,1697379099,13042.426053709998,86.79093242999807,54386.10488064 2023-10-15,14:11:41.000,288,11053795,-795,0,1697379100,13042.533834669994,86.74158852000255,54386.237635920006 2023-10-15,14:11:42.000,288,11053794,-795,0,1697379101,13042.567516219999,86.73453939000319,54386.265584400004 2023-10-15,14:11:43.000,288,11053795,-795,0,1697379102,13042.594461459994,86.69224460999976,54386.34942984 2023-10-15,14:11:44.000,288,11053799,-795,0,1697379103,13042.580988839989,86.6851954800004,54386.22366168 2023-10-15,14:11:45.000,288,11053777,-795,0,1697379104,13042.560779909989,86.67109722000168,54386.125842 2023-10-15,14:11:46.000,288,11053781,-795,0,1697379105,13042.614670389994,86.67109722000168,54386.30750712001 2023-10-15,14:11:47.000,288,11053770,-795,0,1697379106,13042.695506109994,86.64290070000425,54386.32148136 2023-10-15,14:11:48.000,288,11053744,-795,0,1697379107,13042.715715039994,86.62880243999825,54386.216674560004 2023-10-15,14:11:49.000,288,11053793,-795,0,1697379108,13042.70897873,86.65699896000297,54386.29353288 2023-10-15,14:11:50.000,288,11053832,-795,0,1697379109,13042.78981445,86.6217533099989,54386.30052 2023-10-15,14:11:51.000,288,11053778,-795,0,1697379110,13042.86391385999,86.56536027000402,54386.39135256 2023-10-15,14:11:52.000,288,11053804,-795,0,1697379111,13042.88412278999,86.55831114000466,54386.35641696001 2023-10-15,14:11:53.000,288,11053785,-795,0,1697379112,13042.897595409995,86.54421287999867,54386.167764720005 2023-10-15,14:11:54.000,288,11053797,-795,0,1697379113,13042.897595409995,86.53716374999931,54386.23064880001 2023-10-15,14:11:55.000,288,11053759,-795,0,1697379114,13042.958222199995,86.51601636000123,54386.18872608001 2023-10-15,14:11:56.000,288,11053788,-795,0,1697379115,13043.018848989996,86.53716374999931,54386.32148136 2023-10-15,14:11:57.000,288,11053776,-795,0,1697379116,13043.079475779996,86.49486897000315,54386.32148136 2023-10-15,14:11:58.000,288,11053801,-795,0,1697379117,13043.07273947,86.50191810000251,54386.286545760006 2023-10-15,14:11:59.000,288,11053814,-795,0,1697379118,13043.106421019991,86.44552506000036,54386.14680336 2023-10-15,14:12:00.000,288,11053743,-795,0,1697379119,13043.133366260001,86.438475930001,54386.25859728001 2023-10-15,14:12:01.000,288,11053790,-795,0,1697379120,13043.187256739991,86.45962331999908,54386.22366168 2023-10-15,14:12:02.000,288,11053794,-795,0,1697379121,13043.254619840001,86.39618115000485,54386.25859728001 2023-10-15,14:12:03.000,288,11053770,-795,0,1697379122,13043.288301389992,86.36798463000014,54386.30052 2023-10-15,14:12:04.000,288,11053793,-795,0,1697379123,13043.274828770001,86.3750337599995,54386.1957132 2023-10-15,14:12:05.000,288,11053776,-795,0,1697379124,13043.328719249992,86.38913201999821,54386.265584400004 2023-10-15,14:12:06.000,288,11053806,-795,0,1697379125,13043.301774009997,86.31159158999799,54386.03500944 2023-10-15,14:12:07.000,288,11053769,-795,0,1697379126,13043.409554969992,86.36093550000078,54386.265584400004 2023-10-15,14:12:08.000,288,11053731,-795,0,1697379127,13043.409554969992,86.31864072000462,54386.32148136 2023-10-15,14:12:09.000,288,11053775,-795,0,1697379128,13043.409554969992,86.35388637000142,54386.29353288 2023-10-15,14:12:10.000,288,11053785,-795,0,1697379129,13043.348928179992,86.35388637000142,54386.27955864001 2023-10-15,14:12:11.000,288,11053751,-795,0,1697379130,13043.369137109992,86.33273898000334,54386.17475184 2023-10-15,14:12:12.000,288,11053786,-795,0,1697379131,13043.348928179992,86.33273898000334,54386.237635920006 2023-10-15,14:12:13.000,288,11053813,-715,0,1697379132,13043.416291280002,86.3397881100027,54386.32148136 2023-10-15,14:12:14.000,288,11053762,-795,0,1697379133,13043.369137109992,86.36093550000078,54386.335455600005 2023-10-15,14:12:15.000,288,11053769,-795,0,1697379134,13043.348928179992,86.35388637000142,54386.24462304 2023-10-15,14:12:16.000,288,11053715,-795,0,1697379135,13043.436500210002,86.36093550000078,54386.49615936001 2023-10-15,14:12:17.000,288,11053797,-795,0,1697379136,13043.409554969992,86.38913201999821,54386.44724952001 2023-10-15,14:12:18.000,288,11053762,-795,0,1697379137,13043.342191869997,86.41732854000293,54386.39135256 2023-10-15,14:12:19.000,288,11053806,-795,0,1697379138,13043.241147219996,86.43142680000165,54386.39833968001 2023-10-15,14:12:20.000,288,11053781,-795,0,1697379139,13043.220938289996,86.44552506000036,54386.31449424 2023-10-15,14:12:21.000,288,11053793,-795,0,1697379140,13043.247883529992,86.45257418999972,54386.47519800001 2023-10-15,14:12:22.000,288,11053781,-795,0,1697379141,13043.234410910001,86.42437767000229,54386.5101336 2023-10-15,14:12:23.000,288,11053785,-795,0,1697379142,13043.160311499996,86.4737215799978,54386.48218512 2023-10-15,14:12:24.000,288,11053761,-795,0,1697379143,13043.119893639996,86.46667244999844,54386.46122376 2023-10-15,14:12:25.000,288,11053774,-795,0,1697379144,13043.07273947,86.50191810000251,54386.23064880001 2023-10-15,14:12:26.000,288,11053791,-795,0,1697379145,13043.00537636999,86.4878198400038,54386.23064880001 2023-10-15,14:12:27.000,288,11053808,-795,0,1697379146,13042.998640059996,86.52306549000059,54386.30052 2023-10-15,14:12:28.000,288,11053746,-795,0,1697379147,13042.94474957999,86.53011461999995,54386.32148136 2023-10-15,14:12:29.000,288,11053790,-795,0,1697379148,13042.938013269995,86.57240940000338,54386.37737832001 2023-10-15,14:12:30.000,288,11053805,-795,0,1697379149,13042.8908591,86.5865076600021,54386.30750712001 2023-10-15,14:12:31.000,288,11053762,-795,0,1697379150,13042.857177549995,86.5865076600021,54386.30052 2023-10-15,14:12:32.000,288,11053758,-795,0,1697379151,13042.816759689995,86.57240940000338,54386.32148136 2023-10-15,14:12:33.000,288,11053803,-795,0,1697379152,13042.83023231,86.55126200999803,54386.22366168 2023-10-15,14:12:34.000,288,11053817,-795,0,1697379153,13042.80328706999,86.57945853000274,54386.30750712001 2023-10-15,14:12:35.000,288,11053754,-795,0,1697379154,13042.735923969994,86.55831114000466,54386.07693216 2023-10-15,14:12:36.000,288,11053734,-795,0,1697379155,13042.66182455999,86.54421287999867,54386.09090640001 2023-10-15,14:12:37.000,288,11053814,-795,0,1697379156,13042.70224241999,86.53011461999995,54386.286545760006 2023-10-15,14:12:38.000,288,11053807,-795,0,1697379157,13042.70224241999,86.55831114000466,54386.237635920006 2023-10-15,14:12:39.000,288,11053778,-795,0,1697379158,13042.72918766,86.57240940000338,54386.1957132 2023-10-15,14:12:40.000,288,11053759,-795,0,1697379159,13042.62140669999,86.54421287999867,54386.14680336 2023-10-15,14:12:41.000,288,11053734,-795,0,1697379160,13042.634879319994,86.51601636000123,54386.15379048 2023-10-15,14:12:42.000,288,11053800,-795,0,1697379161,13042.655088249994,86.55126200999803,54386.22366168 2023-10-15,14:12:43.000,288,11053787,-795,0,1697379162,13042.695506109994,86.50191810000251,54386.27955864001 2023-10-15,14:12:44.000,288,11053773,-795,0,1697379163,13042.66182455999,86.4737215799978,54386.08391928 2023-10-15,14:12:45.000,288,11053766,-795,0,1697379164,13042.668560869999,86.4878198400038,54386.10488064 2023-10-15,14:12:46.000,288,11053782,-795,0,1697379165,13042.715715039994,86.45257418999972,54386.25161016 2023-10-15,14:12:47.000,288,11053771,-795,0,1697379166,13042.72245134999,86.41027941000357,54386.22366168 2023-10-15,14:12:48.000,288,11053736,-795,0,1697379167,13042.715715039994,86.44552506000036,54386.20270032 2023-10-15,14:12:49.000,288,11053741,-795,0,1697379168,13042.6887698,86.39618115000485,54386.118854880006 2023-10-15,14:12:50.000,288,11053763,-795,0,1697379169,13042.648351939999,86.41732854000293,54386.03500944 2023-10-15,14:12:51.000,288,11053762,-795,0,1697379170,13042.695506109994,86.36798463000014,54386.02103520001 2023-10-15,14:12:52.000,288,11053767,-795,0,1697379171,13042.6887698,86.40323028000421,54386.06295792001 2023-10-15,14:12:53.000,288,11053807,-795,0,1697379172,13042.78981445,86.40323028000421,54386.11186776001 2023-10-15,14:12:54.000,288,11053792,-795,0,1697379173,13042.776341829995,86.41732854000293,54386.048983680004 2023-10-15,14:12:55.000,288,11053743,-795,0,1697379174,13042.80328706999,86.38913201999821,54386.03500944 2023-10-15,14:12:56.000,288,11053744,-795,0,1697379175,13042.74939659,86.42437767000229,54385.95815112 2023-10-15,14:12:57.000,288,11053735,-795,0,1697379176,13042.796550759995,86.42437767000229,54386.02103520001 2023-10-15,14:12:58.000,288,11053791,-795,0,1697379177,13042.78307813999,86.40323028000421,54386.11186776001 2023-10-15,14:12:59.000,288,11053823,-795,0,1697379178,13042.8908591,86.39618115000485,54386.048983680004 2023-10-15,14:13:00.000,288,11053776,-795,0,1697379179,13042.796550759995,86.41027941000357,54385.96513824 2023-10-15,14:13:01.000,288,11053770,-795,0,1697379180,13042.80328706999,86.41732854000293,54385.95815112 2023-10-15,14:13:02.000,288,11053795,-795,0,1697379181,13042.84370492999,86.40323028000421,54386.10488064 2023-10-15,14:13:03.000,288,11053790,-795,0,1697379182,13042.897595409995,86.3750337599995,54386.06295792001 2023-10-15,14:13:04.000,288,11053729,-795,0,1697379183,13042.84370492999,86.43142680000165,54386.0559708 2023-10-15,14:13:05.000,288,11053797,-795,0,1697379184,13042.85044124,86.40323028000421,54386.04199656001 2023-10-15,14:13:06.000,288,11053764,-795,0,1697379185,13042.83023231,86.42437767000229,54386.02802232 2023-10-15,14:13:07.000,288,11053791,-795,0,1697379186,13042.74939659,86.38913201999821,54385.902254160006 2023-10-15,14:13:08.000,288,11053770,-795,0,1697379187,13042.776341829995,86.38913201999821,54385.86731856 2023-10-15,14:13:09.000,288,11053777,-795,0,1697379188,13042.92454064999,86.3750337599995,54386.097893520004 2023-10-15,14:13:10.000,288,11053757,-795,0,1697379189,13042.877386479995,86.3750337599995,54386.11186776001 2023-10-15,14:13:11.000,288,11053769,-795,0,1697379190,13042.92454064999,86.3397881100027,54386.125842 2023-10-15,14:13:12.000,288,11053768,-795,0,1697379191,13042.897595409995,86.31159158999799,54386.01404808 2023-10-15,14:13:13.000,288,11053781,-795,0,1697379192,13042.92454064999,86.30454245999863,54386.00706096 2023-10-15,14:13:14.000,288,11053803,-795,0,1697379193,13042.917804339995,86.32568985000398,54386.03500944 2023-10-15,14:13:15.000,288,11053797,-795,0,1697379194,13042.958222199995,86.26929681000183,54385.881292800004 2023-10-15,14:13:16.000,288,11053787,-795,0,1697379195,13042.95148589,86.29749332999927,54385.89526704001 2023-10-15,14:13:17.000,288,11053781,-795,0,1697379196,13043.059266849996,86.26929681000183,54386.02802232 2023-10-15,14:13:18.000,288,11053755,-795,0,1697379197,13043.106421019991,86.24814942000376,54386.10488064 2023-10-15,14:13:19.000,288,11053778,-795,0,1697379198,13043.180520429996,86.26929681000183,54386.15379048 2023-10-15,14:13:20.000,288,11053799,-795,0,1697379199,13043.214201980001,86.21995289999904,54385.97212536001 2023-10-15,14:13:21.000,288,11053779,-795,0,1697379200,13043.241147219996,86.25519855000312,54386.02802232 2023-10-15,14:13:22.000,288,11053724,-795,0,1697379201,13043.261356149997,86.2411002900044,54386.118854880006 2023-10-15,14:13:23.000,288,11053760,-795,0,1697379202,13043.261356149997,86.2270020299984,54385.9860996 2023-10-15,14:13:24.000,288,11053769,-795,0,1697379203,13043.268092459992,86.25519855000312,54386.000073840005 2023-10-15,14:13:25.000,288,11053798,-795,0,1697379204,13043.288301389992,86.25519855000312,54386.00706096 2023-10-15,14:13:26.000,288,11053831,-795,0,1697379205,13043.429763899992,86.25519855000312,54386.11186776001 2023-10-15,14:13:27.000,288,11053758,-795,0,1697379206,13043.490390689993,86.26929681000183,54386.167764720005 2023-10-15,14:13:28.000,288,11053765,-795,0,1697379207,13043.517335930002,86.26224768000247,54386.15379048 2023-10-15,14:13:29.000,288,11053736,-795,0,1697379208,13043.524072239998,86.32568985000398,54386.08391928 2023-10-15,14:13:30.000,288,11053758,-795,0,1697379209,13043.571226409993,86.3397881100027,54386.118854880006 2023-10-15,14:13:31.000,288,11053782,-795,0,1697379210,13043.584699029998,86.3397881100027,54386.097893520004 2023-10-15,14:13:32.000,288,11053781,-795,0,1697379211,13043.658798439988,86.3750337599995,54386.23064880001 2023-10-15,14:13:33.000,288,11053790,-795,0,1697379212,13043.719425229989,86.3750337599995,54386.24462304 2023-10-15,14:13:34.000,288,11053751,-795,0,1697379213,13043.712688919994,86.41027941000357,54386.27257152 2023-10-15,14:13:35.000,288,11053737,-795,0,1697379214,13043.732897849994,86.43142680000165,54386.216674560004 2023-10-15,14:13:36.000,288,11053767,-795,0,1697379215,13043.672271059993,86.42437767000229,54386.237635920006 2023-10-15,14:13:37.000,288,11053742,-795,0,1697379216,13043.705952609998,86.46667244999844,54386.22366168 2023-10-15,14:13:38.000,288,11053765,-795,0,1697379217,13043.712688919994,86.50896723000187,54386.31449424 2023-10-15,14:13:39.000,288,11053752,-795,0,1697379218,13043.692479989993,86.54421287999867,54386.34942984 2023-10-15,14:13:40.000,288,11053782,-795,0,1697379219,13043.625116889998,86.57945853000274,54386.20968744001 2023-10-15,14:13:41.000,288,11053812,-795,0,1697379220,13043.665534749998,86.60765505000018,54386.25161016 2023-10-15,14:13:42.000,288,11053725,-795,0,1697379221,13043.658798439988,86.5865076600021,54386.433275280004 2023-10-15,14:13:43.000,288,11053712,-795,0,1697379222,13043.577962719988,86.66404809000232,54386.29353288 2023-10-15,14:13:44.000,288,11053800,-795,0,1697379223,13043.564490099998,86.69224460999976,54386.34942984 2023-10-15,14:13:45.000,288,11053772,-795,0,1697379224,13043.544281169998,86.73453939000319,54386.36340408 2023-10-15,14:13:46.000,288,11053760,-795,0,1697379225,13043.517335930002,86.74863765000191,54386.44724952001 2023-10-15,14:13:47.000,288,11053787,-795,0,1697379226,13043.490390689993,86.77683416999935,54386.34942984 2023-10-15,14:13:48.000,288,11053730,-795,0,1697379227,13043.321982939997,86.80503069000406,54386.14680336 2023-10-15,14:13:49.000,288,11053774,-795,0,1697379228,13043.375873420002,86.86142372999893,54386.39833968001 2023-10-15,14:13:50.000,288,11053752,-795,0,1697379229,13043.409554969992,86.88257112000429,54386.39833968001 2023-10-15,14:13:51.000,288,11053778,-795,0,1697379230,13043.429763899992,86.87552198999765,54386.46122376 2023-10-15,14:13:52.000,288,11053778,-795,0,1697379231,13043.328719249992,86.86847285999829,54386.47519800001 2023-10-15,14:13:53.000,288,11053786,-795,0,1697379232,13043.295037700002,86.96011155000451,54386.42628816001 2023-10-15,14:13:54.000,288,11053784,-795,0,1697379233,13043.254619840001,86.896669380003,54386.433275280004 2023-10-15,14:13:55.000,288,11053809,-795,0,1697379234,13043.220938289996,86.896669380003,54386.39135256 2023-10-15,14:13:56.000,288,11053789,-795,0,1697379235,13043.180520429996,86.98125894000259,54386.335455600005 2023-10-15,14:13:57.000,288,11053765,-795,0,1697379236,13043.106421019991,86.96716068000387,54386.35641696001 2023-10-15,14:13:58.000,288,11053798,-795,0,1697379237,13043.119893639996,86.98830807000195,54386.53109496 2023-10-15,14:13:59.000,288,11053794,-795,0,1697379238,13043.086212089991,86.99535720000131,54386.42628816001 2023-10-15,14:14:00.000,288,11053774,-795,0,1697379239,13043.05253054,86.93896415999916,54386.384365440004 2023-10-15,14:14:01.000,288,11053737,-795,0,1697379240,13042.98516743999,86.92486590000044,54386.23064880001 2023-10-15,14:14:02.000,288,11053766,-795,0,1697379241,13042.938013269995,86.87552198999765,54386.265584400004 2023-10-15,14:14:03.000,288,11053770,-795,0,1697379242,13042.897595409995,86.90371851000236,54386.216674560004 2023-10-15,14:14:04.000,288,11053790,-795,0,1697379243,13042.87065017,86.85437459999957,54386.118854880006 2023-10-15,14:14:05.000,288,11053781,-795,0,1697379244,13042.938013269995,86.86847285999829,54386.23064880001 2023-10-15,14:14:06.000,288,11053823,-795,0,1697379245,13042.958222199995,86.82617808000214,54386.30750712001 2023-10-15,14:14:07.000,288,11053773,-795,0,1697379246,13042.958222199995,86.77683416999935,54386.34942984 2023-10-15,14:14:08.000,288,11053784,-795,0,1697379247,13042.85044124,86.77683416999935,54386.32846848001 2023-10-15,14:14:09.000,288,11053743,-795,0,1697379248,13042.81002338,86.72044113000447,54386.18872608001 2023-10-15,14:14:10.000,288,11053753,-795,0,1697379249,13042.897595409995,86.69224460999976,54386.23064880001 2023-10-15,14:14:11.000,288,11053777,-795,0,1697379250,13042.917804339995,86.6499498300036,54386.30052 2023-10-15,14:14:12.000,288,11053747,-795,0,1697379251,13042.938013269995,86.59355679000146,54386.29353288 2023-10-15,14:14:13.000,288,11053750,-795,0,1697379252,13042.958222199995,86.55126200999803,54386.25161016 2023-10-15,14:14:14.000,288,11053770,-795,0,1697379253,13042.97169482,86.52306549000059,54386.216674560004 2023-10-15,14:14:15.000,288,11053783,-795,0,1697379254,13043.018848989996,86.4878198400038,54386.069945040006 2023-10-15,14:14:16.000,288,11053762,-795,0,1697379255,13043.039057919996,86.44552506000036,54386.24462304 2023-10-15,14:14:17.000,288,11053757,-795,0,1697379256,13043.01211268,86.39618115000485,54386.20968744001 2023-10-15,14:14:18.000,288,11053759,-795,0,1697379257,13043.059266849996,86.41027941000357,54386.125842 2023-10-15,14:14:19.000,288,11053762,-795,0,1697379258,13043.079475779996,86.38208288999886,54386.04199656001 2023-10-15,14:14:20.000,288,11053833,-795,0,1697379259,13043.099684709996,86.35388637000142,54386.069945040006 2023-10-15,14:14:21.000,288,11053727,-795,0,1697379260,13043.173784120001,86.36798463000014,54386.23064880001 2023-10-15,14:14:22.000,288,11053762,-795,0,1697379261,13043.288301389992,86.32568985000398,54386.25859728001 2023-10-15,14:14:23.000,288,11053753,-795,0,1697379262,13043.281565079997,86.29044419999991,54386.27257152 2023-10-15,14:14:24.000,288,11053826,-795,0,1697379263,13043.321982939997,86.26224768000247,54386.15379048 2023-10-15,14:14:25.000,288,11053750,-795,0,1697379264,13043.268092459992,86.31159158999799,54386.07693216 2023-10-15,14:14:26.000,288,11053720,-795,0,1697379265,13043.315246630002,86.33273898000334,54386.08391928 2023-10-15,14:14:27.000,288,11053807,-795,0,1697379266,13043.355664490002,86.29749332999927,54386.216674560004 2023-10-15,14:14:28.000,288,11053751,-795,0,1697379267,13043.402818659997,86.35388637000142,54386.22366168 2023-10-15,14:14:29.000,288,11053763,-795,0,1697379268,13043.409554969992,86.34683724000206,54386.17475184 2023-10-15,14:14:30.000,288,11053797,-795,0,1697379269,13043.449972829992,86.3397881100027,54386.167764720005 2023-10-15,14:14:31.000,288,11053761,-795,0,1697379270,13043.409554969992,86.36798463000014,54386.15379048 2023-10-15,14:14:32.000,288,11053774,-795,0,1697379271,13043.503863309998,86.3750337599995,54386.36340408 2023-10-15,14:14:33.000,288,11053774,-795,0,1697379272,13043.497127000002,86.40323028000421,54386.335455600005 2023-10-15,14:14:34.000,288,11053766,-795,0,1697379273,13043.483654379997,86.42437767000229,54386.32846848001 2023-10-15,14:14:35.000,288,11053771,-795,0,1697379274,13043.443236519997,86.45257418999972,54386.22366168 2023-10-15,14:14:36.000,288,11053771,-795,0,1697379275,13043.375873420002,86.52306549000059,54386.20968744001 2023-10-15,14:14:37.000,288,11053848,-795,0,1697379276,13043.375873420002,86.57945853000274,54386.48218512 2023-10-15,14:14:38.000,288,11053814,-795,0,1697379277,13043.355664490002,86.5865076600021,54386.48917224 2023-10-15,14:14:39.000,288,11053776,-795,0,1697379278,13043.281565079997,86.67109722000168,54386.46821088 2023-10-15,14:14:40.000,288,11053762,-795,0,1697379279,13043.281565079997,86.72749026000383,54386.35641696001 2023-10-15,14:14:41.000,288,11053729,-795,0,1697379280,13043.241147219996,86.73453939000319,54386.46821088 2023-10-15,14:14:42.000,288,11053772,-795,0,1697379281,13043.193993050001,86.79093242999807,54386.46122376 2023-10-15,14:14:43.000,288,11053785,-795,0,1697379282,13043.261356149997,86.7979815600047,54386.51712072 2023-10-15,14:14:44.000,288,11053778,-795,0,1697379283,13043.119893639996,86.86847285999829,54386.30052 2023-10-15,14:14:45.000,288,11053782,-795,0,1697379284,13043.11315733,86.88962025000365,54386.36340408 2023-10-15,14:14:46.000,288,11053737,-795,0,1697379285,13043.167047809991,86.92486590000044,54386.47519800001 2023-10-15,14:14:47.000,288,11053731,-795,0,1697379286,13043.106421019991,86.92486590000044,54386.48917224 2023-10-15,14:14:48.000,288,11053752,-795,0,1697379287,13043.059266849996,86.94601328999852,54386.34942984 2023-10-15,14:14:49.000,288,11053767,-795,0,1697379288,13043.02558529999,86.99535720000131,54386.433275280004 2023-10-15,14:14:50.000,288,11053776,-795,0,1697379289,13042.96495850999,86.98125894000259,54386.39135256 2023-10-15,14:14:51.000,288,11053794,-795,0,1697379290,13042.8908591,86.98125894000259,54386.27257152 2023-10-15,14:14:52.000,288,11053809,-795,0,1697379291,13042.91106803,87.05879937000282,54386.34942984 2023-10-15,14:14:53.000,288,11053741,-795,0,1697379292,13042.83023231,87.00945546000003,54386.216674560004 2023-10-15,14:14:54.000,288,11053769,-795,0,1697379293,13042.92454064999,87.0306028499981,54386.34942984 2023-10-15,14:14:55.000,288,11053798,-795,0,1697379294,13042.98516743999,87.02355371999874,54386.433275280004 2023-10-15,14:14:56.000,288,11053715,-795,0,1697379295,13042.91106803,87.01650458999939,54386.384365440004 2023-10-15,14:14:57.000,288,11053777,-795,0,1697379296,13042.90433171999,87.0306028499981,54386.39135256 2023-10-15,14:14:58.000,288,11053809,-795,0,1697379297,13042.897595409995,87.03765198000474,54386.34244272 2023-10-15,14:14:59.000,288,11053786,-795,0,1697379298,13042.87065017,87.0306028499981,54386.27955864001 2023-10-15,14:15:00.000,288,11053748,-795,0,1697379299,13042.897595409995,87.05879937000282,54386.265584400004 2023-10-15,14:15:01.000,288,11053751,-795,0,1697379300,13042.94474957999,87.00945546000003,54386.48218512 2023-10-15,14:15:02.000,288,11053749,-795,0,1697379301,13042.938013269995,87.0306028499981,54386.51712072 2023-10-15,14:15:03.000,288,11053777,-795,0,1697379302,13042.98516743999,87.0447011100041,54386.46122376 2023-10-15,14:15:04.000,288,11053748,-795,0,1697379303,13042.978431129995,87.00945546000003,54386.48917224 2023-10-15,14:15:05.000,288,11053799,-795,0,1697379304,13042.92454064999,87.00945546000003,54386.27955864001 2023-10-15,14:15:06.000,288,11053765,-795,0,1697379305,13042.97169482,87.01650458999939,54386.41930104 2023-10-15,14:15:07.000,288,11053798,-795,0,1697379306,13043.03232161,87.01650458999939,54386.49615936001 2023-10-15,14:15:08.000,288,11053788,-795,0,1697379307,13043.03232161,87.0306028499981,54386.433275280004 2023-10-15,14:15:09.000,288,11053783,-795,0,1697379308,13042.92454064999,87.00945546000003,54386.167764720005 2023-10-15,14:15:10.000,288,11053814,-795,0,1697379309,13042.95148589,87.07289763000153,54386.286545760006 2023-10-15,14:15:11.000,288,11053743,-795,0,1697379310,13043.05253054,87.0447011100041,54386.44724952001 2023-10-15,14:15:12.000,288,11053731,-795,0,1697379311,13043.03232161,87.05175024000346,54386.34244272 2023-10-15,14:15:13.000,288,11053754,-795,0,1697379312,13043.059266849996,87.02355371999874,54386.42628816001 2023-10-15,14:15:14.000,288,11053789,-795,0,1697379313,13042.998640059996,87.01650458999939,54386.30052 2023-10-15,14:15:15.000,288,11053763,-795,0,1697379314,13043.04579422999,87.00240633000067,54386.237635920006 2023-10-15,14:15:16.000,288,11053789,-795,0,1697379315,13043.0929484,87.05175024000346,54386.454236640006 2023-10-15,14:15:17.000,288,11053755,-795,0,1697379316,13043.099684709996,86.98830807000195,54386.46821088 2023-10-15,14:15:18.000,288,11053787,-795,0,1697379317,13043.079475779996,87.01650458999939,54386.37737832001 2023-10-15,14:15:19.000,288,11053752,-795,0,1697379318,13043.106421019991,86.99535720000131,54386.34942984 2023-10-15,14:15:20.000,288,11053773,-795,0,1697379319,13043.106421019991,86.97420981000323,54386.48218512 2023-10-15,14:15:21.000,288,11053765,-795,0,1697379320,13043.146838879991,87.0306028499981,54386.37737832001 2023-10-15,14:15:22.000,288,11053793,-795,0,1697379321,13043.153575190001,87.05175024000346,54386.4402624 2023-10-15,14:15:23.000,288,11053780,-795,0,1697379322,13043.146838879991,87.05879937000282,54386.46122376 2023-10-15,14:15:24.000,288,11053767,-795,0,1697379323,13043.119893639996,87.0306028499981,54386.34244272 2023-10-15,14:15:25.000,288,11053777,-795,0,1697379324,13043.126629949991,87.0306028499981,54386.39135256 2023-10-15,14:15:26.000,288,11053779,-795,0,1697379325,13043.160311499996,87.03765198000474,54386.53109496 2023-10-15,14:15:27.000,288,11053785,-795,0,1697379326,13043.200729359996,87.0799467600009,54386.503146480005 2023-10-15,14:15:28.000,288,11053736,-795,0,1697379327,13043.193993050001,87.07289763000153,54386.51712072 2023-10-15,14:15:29.000,288,11053774,-795,0,1697379328,13043.167047809991,87.06584850000218,54386.503146480005 2023-10-15,14:15:30.000,288,11053719,-795,0,1697379329,13043.207465669992,87.0799467600009,54386.53808208 2023-10-15,14:15:31.000,288,11053778,-795,0,1697379330,13043.234410910001,87.0799467600009,54386.64288888001 2023-10-15,14:15:32.000,288,11053806,-795,0,1697379331,13043.234410910001,87.10109414999897,54386.649876 2023-10-15,14:15:33.000,288,11053796,-795,0,1697379332,13043.254619840001,87.15043806000176,54386.66385024001 2023-10-15,14:15:34.000,288,11053753,-795,0,1697379333,13043.187256739991,87.10109414999897,54386.621927520006 2023-10-15,14:15:35.000,288,11053789,-795,0,1697379334,13043.220938289996,87.13633980000304,54386.670837360005 2023-10-15,14:15:36.000,288,11053711,-795,0,1697379335,13043.261356149997,87.1433889300024,54386.70577296 2023-10-15,14:15:37.000,288,11053773,-795,0,1697379336,13043.227674599992,87.1433889300024,54386.65686312 2023-10-15,14:15:38.000,288,11053775,-795,0,1697379337,13043.187256739991,87.12929067000368,54386.70577296 2023-10-15,14:15:39.000,288,11053738,-795,0,1697379338,13043.254619840001,87.12224154000432,54386.67782448 2023-10-15,14:15:40.000,288,11053770,-795,0,1697379339,13043.241147219996,87.15043806000176,54386.621927520006 2023-10-15,14:15:41.000,288,11053768,-795,0,1697379340,13043.308510319992,87.15043806000176,54386.74769568 2023-10-15,14:15:42.000,288,11053769,-795,0,1697379341,13043.348928179992,87.13633980000304,54386.84551536 2023-10-15,14:15:43.000,288,11053765,-795,0,1697379342,13043.315246630002,87.18568370999856,54386.79660552 2023-10-15,14:15:44.000,288,11053790,-795,0,1697379343,13043.348928179992,87.17158544999984,54386.789618400006 2023-10-15,14:15:45.000,288,11053804,-795,0,1697379344,13043.348928179992,87.1786345799992,54386.71276008001 2023-10-15,14:15:46.000,288,11053769,-795,0,1697379345,13043.301774009997,87.19273283999792,54386.719747200004 2023-10-15,14:15:47.000,288,11053808,-795,0,1697379346,13043.369137109992,87.21388023000327,54386.79660552 2023-10-15,14:15:48.000,288,11053796,-795,0,1697379347,13043.375873420002,87.24912588000007,54386.78263128001 2023-10-15,14:15:49.000,288,11053787,-795,0,1697379348,13043.355664490002,87.2420767500007,54386.76166992001 2023-10-15,14:15:50.000,288,11053818,-795,0,1697379349,13043.375873420002,87.24912588000007,54386.79660552 2023-10-15,14:15:51.000,288,11053758,-795,0,1697379350,13043.443236519997,87.28437153000414,54386.88045096001 2023-10-15,14:15:52.000,288,11053757,-795,0,1697379351,13043.389346039992,87.30551892000221,54386.8944252 2023-10-15,14:15:53.000,288,11053727,-795,0,1697379352,13043.416291280002,87.31256805000157,54386.85250248 2023-10-15,14:15:54.000,288,11053733,-795,0,1697379353,13043.369137109992,87.33371543999965,54386.79660552 2023-10-15,14:15:55.000,288,11053753,-795,0,1697379354,13043.416291280002,87.32666631000029,54386.81756688 2023-10-15,14:15:56.000,288,11053776,-795,0,1697379355,13043.348928179992,87.34076456999901,54386.789618400006 2023-10-15,14:15:57.000,288,11053714,-795,0,1697379356,13043.443236519997,87.31961718000093,54386.8944252 2023-10-15,14:15:58.000,288,11053780,-795,0,1697379357,13043.436500210002,87.26322413999878,54386.97827064001 2023-10-15,14:15:59.000,288,11053817,-795,0,1697379358,13043.456709140002,87.25617500999942,54386.92237368 2023-10-15,14:16:00.000,288,11053798,-795,0,1697379359,13043.402818659997,87.25617500999942,54386.84551536 2023-10-15,14:16:01.000,288,11053818,-795,0,1697379360,13043.375873420002,87.27732240000478,54386.87346384 2023-10-15,14:16:02.000,288,11053846,-795,0,1697379361,13043.389346039992,87.22797849000199,54386.91538656 2023-10-15,14:16:03.000,288,11053775,-795,0,1697379362,13043.402818659997,87.22092936000263,54386.92237368 2023-10-15,14:16:04.000,288,11053797,-795,0,1697379363,13043.335455560002,87.19978197000455,54386.789618400006 2023-10-15,14:16:05.000,288,11053807,-795,0,1697379364,13043.348928179992,87.17158544999984,54386.86647672 2023-10-15,14:16:06.000,288,11053783,-795,0,1697379365,13043.382609729997,87.12929067000368,54386.99224488 2023-10-15,14:16:07.000,288,11053773,-795,0,1697379366,13043.402818659997,87.12929067000368,54386.92936080001 2023-10-15,14:16:08.000,288,11053682,-795,0,1697379367,13043.362400799997,87.12224154000432,54387.02019336 2023-10-15,14:16:09.000,288,11053772,-795,0,1697379368,13043.321982939997,87.08699589000025,54386.79660552 2023-10-15,14:16:10.000,288,11053744,-795,0,1697379369,13043.328719249992,87.02355371999874,54386.76166992001 2023-10-15,14:16:11.000,288,11053779,-795,0,1697379370,13043.281565079997,86.99535720000131,54386.7546828 2023-10-15,14:16:12.000,288,11053773,-795,0,1697379371,13043.180520429996,87.0447011100041,54386.52410784001 2023-10-15,14:16:13.000,288,11053778,-795,0,1697379372,13043.328719249992,87.00945546000003,54387.02718048001 2023-10-15,14:16:14.000,288,11053779,-795,0,1697379373,13043.321982939997,86.93896415999916,54387.01320624 2023-10-15,14:16:15.000,288,11053785,-795,0,1697379374,13043.328719249992,86.896669380003,54386.97128352 2023-10-15,14:16:16.000,288,11053741,-795,0,1697379375,13043.335455560002,86.87552198999765,54387.04814184001 2023-10-15,14:16:17.000,288,11053765,-795,0,1697379376,13043.328719249992,86.88257112000429,54387.02019336 2023-10-15,14:16:18.000,288,11053792,-795,0,1697379377,13043.315246630002,86.86142372999893,54387.06910320001 2023-10-15,14:16:19.000,288,11053774,-795,0,1697379378,13043.288301389992,86.84027634000086,54386.95032216001 2023-10-15,14:16:20.000,288,11053776,-795,0,1697379379,13043.274828770001,86.81912895000278,54386.8944252 2023-10-15,14:16:21.000,288,11053706,-795,0,1697379380,13043.342191869997,86.82617808000214,54387.11102592 2023-10-15,14:16:22.000,288,11053779,-795,0,1697379381,13043.342191869997,86.80503069000406,54387.09705168001 2023-10-15,14:16:23.000,288,11053783,-795,0,1697379382,13043.321982939997,86.84027634000086,54386.97128352 2023-10-15,14:16:24.000,288,11053778,-795,0,1697379383,13043.321982939997,86.81207982000342,54386.97827064001 2023-10-15,14:16:25.000,288,11053806,-795,0,1697379384,13043.335455560002,86.84732547000021,54387.04814184001 2023-10-15,14:16:26.000,288,11053802,-795,0,1697379385,13043.315246630002,86.84027634000086,54386.97827064001 2023-10-15,14:16:27.000,288,11053744,-795,0,1697379386,13043.335455560002,86.8332272100015,54386.98525776 2023-10-15,14:16:28.000,288,11053774,-795,0,1697379387,13043.274828770001,86.87552198999765,54387.02718048001 2023-10-15,14:16:29.000,288,11053799,-795,0,1697379388,13043.281565079997,86.86847285999829,54386.98525776 2023-10-15,14:16:30.000,288,11053779,-795,0,1697379389,13043.321982939997,86.95306241999788,54387.104038800004 2023-10-15,14:16:31.000,288,11053828,-795,0,1697379390,13043.308510319992,86.9319150299998,54387.08307744 2023-10-15,14:16:32.000,288,11053742,-795,0,1697379391,13043.268092459992,86.94601328999852,54387.125000160006 2023-10-15,14:16:33.000,288,11053799,-795,0,1697379392,13043.274828770001,86.99535720000131,54387.02718048001 2023-10-15,14:16:34.000,288,11053818,-795,0,1697379393,13043.227674599992,87.0306028499981,54387.06211608 2023-10-15,14:16:35.000,288,11053793,-795,0,1697379394,13043.241147219996,87.09404501999961,54386.957309280006 2023-10-15,14:16:36.000,288,11053783,-795,0,1697379395,13043.187256739991,87.10109414999897,54386.9642964 2023-10-15,14:16:37.000,288,11053825,-795,0,1697379396,13043.227674599992,87.09404501999961,54387.18089712 2023-10-15,14:16:38.000,288,11053794,-795,0,1697379397,13043.247883529992,87.12929067000368,54387.13198728 2023-10-15,14:16:39.000,288,11053808,-795,0,1697379398,13043.254619840001,87.19273283999792,54387.15294864 2023-10-15,14:16:40.000,288,11053779,-795,0,1697379399,13043.167047809991,87.24912588000007,54387.006219120005 2023-10-15,14:16:41.000,288,11053746,-795,0,1697379400,13043.167047809991,87.2914206600035,54387.055128960004 2023-10-15,14:16:42.000,288,11053866,-795,0,1697379401,13043.146838879991,87.31256805000157,54387.1389744 2023-10-15,14:16:43.000,288,11053737,-795,0,1697379402,13043.146838879991,87.33371543999965,54387.11801304001 2023-10-15,14:16:44.000,288,11053785,-795,0,1697379403,13043.04579422999,87.36896109000372,54386.97827064001 2023-10-15,14:16:45.000,288,11053762,-795,0,1697379404,13043.04579422999,87.43240325999795,54387.06211608 2023-10-15,14:16:46.000,288,11053789,-795,0,1697379405,13043.119893639996,87.41830499999924,54387.18089712 2023-10-15,14:16:47.000,288,11053805,-795,0,1697379406,13042.99190375,87.4887963000001,54386.97827064001 2023-10-15,14:16:48.000,288,11053728,-795,0,1697379407,13043.04579422999,87.48174717000074,54387.243781200006 2023-10-15,14:16:49.000,288,11053741,-795,0,1697379408,13043.02558529999,87.50994368999818,54387.15294864 2023-10-15,14:16:50.000,288,11053790,-795,0,1697379409,13042.98516743999,87.55223847000161,54387.125000160006 2023-10-15,14:16:51.000,288,11053715,-795,0,1697379410,13042.8908591,87.58748411999841,54386.92936080001 2023-10-15,14:16:52.000,288,11053804,-795,0,1697379411,13042.897595409995,87.58043498999905,54387.16692288001 2023-10-15,14:16:53.000,288,11053798,-795,0,1697379412,13042.97169482,87.59453324999777,54387.2787168 2023-10-15,14:16:54.000,288,11053709,-795,0,1697379413,13042.8908591,87.62272977000248,54387.21583272001 2023-10-15,14:16:55.000,288,11053736,-795,0,1697379414,13042.917804339995,87.62272977000248,54387.23679408001 2023-10-15,14:16:56.000,288,11053800,-795,0,1697379415,13042.91106803,87.61568064000312,54387.28570392001 2023-10-15,14:16:57.000,288,11053795,-795,0,1697379416,13042.877386479995,87.64387716000056,54387.16692288001 2023-10-15,14:16:58.000,288,11053828,-795,0,1697379417,13042.796550759995,87.62977890000184,54387.25775544 2023-10-15,14:16:59.000,288,11053766,-795,0,1697379418,13042.816759689995,87.65797541999927,54387.15993576 2023-10-15,14:17:00.000,288,11053815,-795,0,1697379419,13042.756132899995,87.65797541999927,54387.06211608 2023-10-15,14:17:01.000,288,11053811,-795,0,1697379420,13042.78981445,87.62272977000248,54387.1389744 2023-10-15,14:17:02.000,288,11053777,-795,0,1697379421,13042.74266027999,87.61568064000312,54387.0341676 2023-10-15,14:17:03.000,288,11053772,-795,0,1697379422,13042.80328706999,87.61568064000312,54387.21583272001 2023-10-15,14:17:04.000,288,11053782,-795,0,1697379423,13042.70224241999,87.55223847000161,54387.16692288001 2023-10-15,14:17:05.000,288,11053785,-795,0,1697379424,13042.655088249994,87.54518934000225,54386.957309280006 2023-10-15,14:17:06.000,288,11053772,-795,0,1697379425,13042.634879319994,87.55223847000161,54387.0341676 2023-10-15,14:17:07.000,288,11053770,-795,0,1697379426,13042.70224241999,87.53109108000353,54387.02718048001 2023-10-15,14:17:08.000,288,11053778,-795,0,1697379427,13042.655088249994,87.51699282000482,54387.076090320006 2023-10-15,14:17:09.000,288,11053757,-795,0,1697379428,13042.68203348999,87.46059978000267,54386.9642964 2023-10-15,14:17:10.000,288,11053786,-795,0,1697379429,13042.668560869999,87.41125586999988,54386.97827064001 2023-10-15,14:17:11.000,288,11053763,-795,0,1697379430,13042.66182455999,87.41830499999924,54386.95032216001 2023-10-15,14:17:12.000,288,11053753,-795,0,1697379431,13042.574252529994,87.39715761000116,54386.92936080001 2023-10-15,14:17:13.000,288,11053738,-795,0,1697379432,13042.668560869999,87.36896109000372,54386.99923200001 2023-10-15,14:17:14.000,288,11053759,-795,0,1697379433,13042.675297179994,87.33371543999965,54387.02019336 2023-10-15,14:17:15.000,288,11053802,-795,0,1697379434,13042.634879319994,87.30551892000221,54386.83154112001 2023-10-15,14:17:16.000,288,11053756,-795,0,1697379435,13042.614670389994,87.25617500999942,54386.85250248 2023-10-15,14:17:17.000,288,11053798,-795,0,1697379436,13042.70224241999,87.20683110000391,54386.97827064001 2023-10-15,14:17:18.000,288,11053777,-795,0,1697379437,13042.715715039994,87.19273283999792,54387.06910320001 2023-10-15,14:17:19.000,288,11053779,-795,0,1697379438,13042.735923969994,87.10109414999897,54386.99224488 2023-10-15,14:17:20.000,288,11053861,-795,0,1697379439,13042.715715039994,87.10109414999897,54386.9642964 2023-10-15,14:17:21.000,288,11053790,-795,0,1697379440,13042.735923969994,87.0799467600009,54386.98525776 2023-10-15,14:17:22.000,288,11053777,-795,0,1697379441,13042.776341829995,87.0799467600009,54386.97827064001 2023-10-15,14:17:23.000,288,11053807,-795,0,1697379442,13042.76286920999,87.01650458999939,54386.97128352 2023-10-15,14:17:24.000,288,11053804,-795,0,1697379443,13042.66182455999,86.98125894000259,54386.80359264 2023-10-15,14:17:25.000,288,11053745,-795,0,1697379444,13042.796550759995,86.93896415999916,54387.01320624 2023-10-15,14:17:26.000,288,11053781,-795,0,1697379445,13042.85044124,86.91781677000108,54387.04814184001 2023-10-15,14:17:27.000,288,11053793,-795,0,1697379446,13042.877386479995,86.88962025000365,54387.04814184001 2023-10-15,14:17:28.000,288,11053768,-795,0,1697379447,13042.93127696,86.8332272100015,54387.14596152001 2023-10-15,14:17:29.000,288,11053839,-795,0,1697379448,13042.917804339995,86.86142372999893,54386.98525776 2023-10-15,14:17:30.000,288,11053751,-795,0,1697379449,13042.897595409995,86.86142372999893,54386.90141232001 2023-10-15,14:17:31.000,288,11053766,-795,0,1697379450,13042.897595409995,86.86142372999893,54386.88045096001 2023-10-15,14:17:32.000,288,11053772,-795,0,1697379451,13042.94474957999,86.81207982000342,54387.02718048001 2023-10-15,14:17:33.000,288,11053785,-795,0,1697379452,13042.958222199995,86.81912895000278,54386.99224488 2023-10-15,14:17:34.000,288,11053771,-795,0,1697379453,13042.958222199995,86.7979815600047,54387.02718048001 2023-10-15,14:17:35.000,288,11053786,-795,0,1697379454,13043.00537636999,86.76978503999999,54386.99224488 2023-10-15,14:17:36.000,288,11053731,-795,0,1697379455,13043.05253054,86.75568678000127,54387.006219120005 2023-10-15,14:17:37.000,288,11053767,-795,0,1697379456,13043.059266849996,86.80503069000406,54386.957309280006 2023-10-15,14:17:38.000,288,11053753,-795,0,1697379457,13043.086212089991,86.81207982000342,54387.04115472 2023-10-15,14:17:39.000,288,11053745,-795,0,1697379458,13043.066003159991,86.80503069000406,54386.957309280006 2023-10-15,14:17:40.000,288,11053783,-795,0,1697379459,13043.11315733,86.81912895000278,54386.887438080004 2023-10-15,14:17:41.000,288,11053769,-795,0,1697379460,13043.146838879991,86.85437459999957,54387.11102592 2023-10-15,14:17:42.000,288,11053818,-795,0,1697379461,13043.180520429996,86.8332272100015,54387.104038800004 2023-10-15,14:17:43.000,288,11053780,-795,0,1697379462,13043.160311499996,86.8332272100015,54387.11801304001 2023-10-15,14:17:44.000,288,11053793,-795,0,1697379463,13043.160311499996,86.8332272100015,54387.08307744 2023-10-15,14:17:45.000,288,11053847,-795,0,1697379464,13043.099684709996,86.896669380003,54386.92237368 2023-10-15,14:17:46.000,288,11053766,-795,0,1697379465,13043.11315733,86.896669380003,54386.936347920004 2023-10-15,14:17:47.000,288,11053731,-795,0,1697379466,13043.153575190001,86.96716068000387,54387.04814184001 2023-10-15,14:17:48.000,288,11053712,-795,0,1697379467,13043.099684709996,86.96011155000451,54387.0341676 2023-10-15,14:17:49.000,288,11053812,-795,0,1697379468,13043.126629949991,87.00945546000003,54387.14596152001 2023-10-15,14:17:50.000,288,11053796,-795,0,1697379469,13043.126629949991,86.98830807000195,54387.16692288001 2023-10-15,14:17:51.000,288,11053780,-795,0,1697379470,13043.167047809991,87.0306028499981,54387.22980696 2023-10-15,14:17:52.000,288,11053797,-795,0,1697379471,13043.146838879991,87.01650458999939,54387.222819840004 2023-10-15,14:17:53.000,288,11053800,-795,0,1697379472,13043.153575190001,87.12224154000432,54387.18788424 2023-10-15,14:17:54.000,288,11053782,-795,0,1697379473,13043.126629949991,87.1433889300024,54387.21583272001 2023-10-15,14:17:55.000,288,11053780,-795,0,1697379474,13043.059266849996,87.10109414999897,54387.02718048001 2023-10-15,14:17:56.000,288,11053762,-795,0,1697379475,13043.04579422999,87.13633980000304,54387.0341676 2023-10-15,14:17:57.000,288,11053762,-795,0,1697379476,13043.079475779996,87.22092936000263,54387.18089712 2023-10-15,14:17:58.000,288,11053761,-795,0,1697379477,13043.07273947,87.22797849000199,54387.243781200006 2023-10-15,14:17:59.000,288,11053789,-795,0,1697379478,13043.03232161,87.23502762000135,54387.18089712 2023-10-15,14:18:00.000,288,11053732,-795,0,1697379479,13042.938013269995,87.25617500999942,54387.104038800004 2023-10-15,14:18:01.000,288,11053760,-715,0,1697379480,13042.958222199995,87.2914206600035,54387.1389744 2023-10-15,14:18:02.000,288,11053811,-795,0,1697379481,13042.96495850999,87.31256805000157,54387.173910000005 2023-10-15,14:18:03.000,288,11053768,-795,0,1697379482,13042.97169482,87.34781369999837,54387.18788424 2023-10-15,14:18:04.000,288,11053781,-795,0,1697379483,13042.87065017,87.37601022000308,54387.02718048001 2023-10-15,14:18:05.000,288,11053789,-795,0,1697379484,13042.836968619995,87.34076456999901,54387.173910000005 2023-10-15,14:18:06.000,288,11053788,-795,0,1697379485,13042.92454064999,87.34781369999837,54387.32063952 2023-10-15,14:18:07.000,288,11053769,-795,0,1697379486,13042.88412278999,87.37601022000308,54387.29967816 2023-10-15,14:18:08.000,288,11053765,-795,0,1697379487,13042.83023231,87.34076456999901,54387.28570392001 2023-10-15,14:18:09.000,288,11053723,-795,0,1697379488,13042.715715039994,87.4253541299986,54387.15294864 2023-10-15,14:18:10.000,288,11053710,-795,0,1697379489,13042.72918766,87.38305935000244,54387.18788424 2023-10-15,14:18:11.000,288,11053760,-795,0,1697379490,13042.735923969994,87.34076456999901,54387.243781200006 2023-10-15,14:18:12.000,288,11053746,-795,0,1697379491,13042.540570979989,87.36896109000372,54386.74769568 2023-10-15,14:18:13.000,288,11053739,-795,0,1697379492,13042.715715039994,87.30551892000221,54386.99923200001 2023-10-15,14:18:14.000,288,11053823,-795,0,1697379493,13042.72918766,87.2914206600035,54387.19487136001 2023-10-15,14:18:15.000,288,11053829,-795,0,1697379494,13042.78981445,87.27027326999814,54387.29967816 2023-10-15,14:18:16.000,288,11053708,-795,0,1697379495,13042.80328706999,87.25617500999942,54387.37653648 2023-10-15,14:18:17.000,288,11053788,-795,0,1697379496,13042.81002338,87.22797849000199,54387.341600880005 2023-10-15,14:18:18.000,288,11053775,-795,0,1697379497,13042.82349599999,87.19978197000455,54387.26474256001 2023-10-15,14:18:19.000,288,11053823,-795,0,1697379498,13042.74939659,87.19273283999792,54387.18788424 2023-10-15,14:18:20.000,288,11053787,-795,0,1697379499,13042.756132899995,87.1786345799992,54387.2088456 2023-10-15,14:18:21.000,288,11053793,-795,0,1697379500,13042.76286920999,87.1433889300024,54387.22980696 2023-10-15,14:18:22.000,288,11053796,-795,0,1697379501,13042.84370492999,87.10814327999833,54387.32063952 2023-10-15,14:18:23.000,288,11053782,-795,0,1697379502,13042.857177549995,87.05175024000346,54387.2787168 2023-10-15,14:18:24.000,288,11053770,-795,0,1697379503,13042.85044124,87.02355371999874,54387.2787168 2023-10-15,14:18:25.000,288,11053809,-795,0,1697379504,13042.78981445,87.0306028499981,54387.19487136001 2023-10-15,14:18:26.000,288,11053760,-795,0,1697379505,13042.81002338,86.98125894000259,54387.14596152001 2023-10-15,14:18:27.000,288,11053803,-795,0,1697379506,13042.857177549995,86.96716068000387,54387.2787168 2023-10-15,14:18:28.000,288,11053839,-795,0,1697379507,13042.85044124,86.92486590000044,54387.271729680004 2023-10-15,14:18:29.000,288,11053828,-795,0,1697379508,13042.816759689995,86.92486590000044,54387.271729680004 2023-10-15,14:18:30.000,288,11053776,-795,0,1697379509,13042.85044124,86.896669380003,54387.19487136001 2023-10-15,14:18:31.000,288,11053769,-795,0,1697379510,13042.88412278999,86.87552198999765,54387.2787168 2023-10-15,14:18:32.000,288,11053733,-795,0,1697379511,13042.897595409995,86.87552198999765,54387.33461376001 2023-10-15,14:18:33.000,288,11053775,-795,0,1697379512,13042.8908591,86.86847285999829,54387.31365240001 2023-10-15,14:18:34.000,288,11053790,-795,0,1697379513,13042.87065017,86.86847285999829,54387.22980696 2023-10-15,14:18:35.000,288,11053818,-795,0,1697379514,13042.88412278999,86.86847285999829,54387.222819840004 2023-10-15,14:18:36.000,288,11053767,-795,0,1697379515,13042.93127696,86.86847285999829,54387.32063952 2023-10-15,14:18:37.000,288,11053792,-795,0,1697379516,13042.958222199995,86.88257112000429,54387.39749784 2023-10-15,14:18:38.000,288,11053746,-795,0,1697379517,13042.93127696,86.86142372999893,54387.38352360001 2023-10-15,14:18:39.000,288,11053785,-795,0,1697379518,13042.90433171999,86.896669380003,54387.2787168 2023-10-15,14:18:40.000,288,11053778,-795,0,1697379519,13042.93127696,86.90371851000236,54387.460381920006 2023-10-15,14:18:41.000,288,11053762,-795,0,1697379520,13042.95148589,86.91076764000172,54387.39749784 2023-10-15,14:18:42.000,288,11053755,-795,0,1697379521,13042.94474957999,86.92486590000044,54387.35557512 2023-10-15,14:18:43.000,288,11053797,-795,0,1697379522,13042.94474957999,86.91781677000108,54387.40448496001 2023-10-15,14:18:44.000,288,11053814,-795,0,1697379523,13042.91106803,86.94601328999852,54387.348588 2023-10-15,14:18:45.000,288,11053796,-795,0,1697379524,13042.94474957999,86.93896415999916,54387.35557512 2023-10-15,14:18:46.000,288,11053813,-795,0,1697379525,13042.95148589,86.97420981000323,54387.45339480001 2023-10-15,14:18:47.000,288,11053814,-795,0,1697379526,13042.94474957999,86.96716068000387,54387.509291760005 2023-10-15,14:18:48.000,288,11053772,-795,0,1697379527,13042.92454064999,86.95306241999788,54387.44640768 2023-10-15,14:18:49.000,288,11053784,-795,0,1697379528,13042.85044124,86.99535720000131,54387.33461376001 2023-10-15,14:18:50.000,288,11053743,-795,0,1697379529,13042.85044124,87.01650458999939,54387.40448496001 2023-10-15,14:18:51.000,288,11053784,-795,0,1697379530,13042.87065017,86.98125894000259,54387.44640768 2023-10-15,14:18:52.000,288,11053778,-795,0,1697379531,13042.857177549995,87.0447011100041,54387.4883304 2023-10-15,14:18:53.000,288,11053763,-795,0,1697379532,13042.87065017,87.01650458999939,54387.50230464001 2023-10-15,14:18:54.000,288,11053786,-795,0,1697379533,13042.85044124,87.00945546000003,54387.43243344001 2023-10-15,14:18:55.000,288,11053730,-795,0,1697379534,13042.816759689995,87.06584850000218,54387.40448496001 2023-10-15,14:18:56.000,288,11053797,-795,0,1697379535,13042.776341829995,87.0447011100041,54387.509291760005 2023-10-15,14:18:57.000,288,11053766,-795,0,1697379536,13042.70897873,87.03765198000474,54387.40448496001 2023-10-15,14:18:58.000,288,11053798,-795,0,1697379537,13042.72245134999,87.0447011100041,54387.54422736 2023-10-15,14:18:59.000,288,11053774,-795,0,1697379538,13042.6887698,87.01650458999939,54387.390510720004 2023-10-15,14:19:00.000,288,11053809,-795,0,1697379539,13042.634879319994,87.00240633000067,54387.292691040006 2023-10-15,14:19:01.000,288,11053819,-795,0,1697379540,13042.580988839989,87.01650458999939,54387.36256224001 2023-10-15,14:19:02.000,288,11053798,-795,0,1697379541,13042.62140669999,86.99535720000131,54387.509291760005 2023-10-15,14:19:03.000,288,11053758,-795,0,1697379542,13042.554043599994,86.98830807000195,54387.4883304 2023-10-15,14:19:04.000,288,11053755,-795,0,1697379543,13042.533834669994,87.00945546000003,54387.460381920006 2023-10-15,14:19:05.000,288,11053765,-795,0,1697379544,13042.459735259989,86.96011155000451,54387.28570392001 2023-10-15,14:19:06.000,288,11053729,-795,0,1697379545,13042.446262639998,86.9319150299998,54387.36256224001 2023-10-15,14:19:07.000,288,11053815,-795,0,1697379546,13042.446262639998,86.96716068000387,54387.460381920006 2023-10-15,14:19:08.000,288,11053786,-795,0,1697379547,13042.479944189989,86.98830807000195,54387.44640768 2023-10-15,14:19:09.000,288,11053811,-795,0,1697379548,13042.439526329988,86.93896415999916,54387.36954936 2023-10-15,14:19:10.000,288,11053787,-795,0,1697379549,13042.426053709998,86.96716068000387,54387.439420560004 2023-10-15,14:19:11.000,288,11053777,-795,0,1697379550,13042.385635849998,86.90371851000236,54387.460381920006 2023-10-15,14:19:12.000,288,11053749,-795,0,1697379551,13042.358690609988,86.85437459999957,54387.42544632 2023-10-15,14:19:13.000,288,11053824,-795,0,1697379552,13042.331745369993,86.85437459999957,54387.33461376001 2023-10-15,14:19:14.000,288,11053775,-795,0,1697379553,13042.210491789992,86.86142372999893,54387.2088456 2023-10-15,14:19:15.000,288,11053819,-795,0,1697379554,13042.237437030002,86.82617808000214,54387.30666528 2023-10-15,14:19:16.000,288,11053813,-795,0,1697379555,13042.203755479997,86.84027634000086,54387.25775544 2023-10-15,14:19:17.000,288,11053790,-795,0,1697379556,13042.250909649993,86.77683416999935,54387.40448496001 2023-10-15,14:19:18.000,288,11053806,-795,0,1697379557,13042.264382269997,86.7979815600047,54387.46736904 2023-10-15,14:19:19.000,288,11053769,-795,0,1697379558,13042.257645960002,86.79093242999807,54387.44640768 2023-10-15,14:19:20.000,288,11053790,-795,0,1697379559,13042.210491789992,86.77683416999935,54387.30666528 2023-10-15,14:19:21.000,288,11053712,-795,0,1697379560,13042.176810240002,86.79093242999807,54387.30666528 2023-10-15,14:19:22.000,288,11053764,-795,0,1697379561,13042.197019170002,86.76273591000063,54387.341600880005 2023-10-15,14:19:23.000,288,11053787,-795,0,1697379562,13042.197019170002,86.76978503999999,54387.36256224001 2023-10-15,14:19:24.000,288,11053779,-795,0,1697379563,13042.089238209992,86.77683416999935,54387.243781200006 2023-10-15,14:19:25.000,288,11053784,-795,0,1697379564,13042.183546549997,86.76978503999999,54387.271729680004 2023-10-15,14:19:26.000,288,11053800,-795,0,1697379565,13042.197019170002,86.74863765000191,54387.43243344001 2023-10-15,14:19:27.000,288,11053789,-795,0,1697379566,13042.163337619997,86.73453939000319,54387.348588 2023-10-15,14:19:28.000,288,11053801,-795,0,1697379567,13042.170073929992,86.74863765000191,54387.292691040006 2023-10-15,14:19:29.000,288,11053788,-795,0,1697379568,13042.095974520002,86.77683416999935,54387.18089712 2023-10-15,14:19:30.000,288,11053757,-795,0,1697379569,13042.122919759997,86.73453939000319,54387.173910000005 2023-10-15,14:19:31.000,288,11053768,-795,0,1697379570,13042.203755479997,86.80503069000406,54387.21583272001 2023-10-15,14:19:32.000,288,11053793,-795,0,1697379571,13042.149864999992,86.80503069000406,54387.125000160006 2023-10-15,14:19:33.000,288,11053753,-795,0,1697379572,13042.250909649993,86.81912895000278,54387.36954936 2023-10-15,14:19:34.000,288,11053781,-795,0,1697379573,13042.277854890002,86.8332272100015,54387.25775544 2023-10-15,14:19:35.000,288,11053802,-795,0,1697379574,13042.298063820002,86.84732547000021,54387.1389744 2023-10-15,14:19:36.000,288,11053774,-795,0,1697379575,13042.311536439993,86.84027634000086,54387.2088456 2023-10-15,14:19:37.000,288,11053780,-795,0,1697379576,13042.311536439993,86.896669380003,54387.173910000005 2023-10-15,14:19:38.000,288,11053782,-795,0,1697379577,13042.358690609988,86.91076764000172,54387.18788424 2023-10-15,14:19:39.000,288,11053786,-795,0,1697379578,13042.338481680003,86.91781677000108,54387.0341676 2023-10-15,14:19:40.000,288,11053770,-795,0,1697379579,13042.358690609988,86.9319150299998,54387.104038800004 2023-10-15,14:19:41.000,288,11053771,-795,0,1697379580,13042.439526329988,86.95306241999788,54387.271729680004 2023-10-15,14:19:42.000,288,11053767,-795,0,1697379581,13042.473207879993,87.00945546000003,54387.26474256001 2023-10-15,14:19:43.000,288,11053793,-795,0,1697379582,13042.513625739994,87.05175024000346,54387.19487136001 2023-10-15,14:19:44.000,288,11053747,-795,0,1697379583,13042.466471569998,87.0447011100041,54387.21583272001 2023-10-15,14:19:45.000,288,11053778,-795,0,1697379584,13042.378899539988,87.12929067000368,54386.99923200001 2023-10-15,14:19:46.000,288,11053734,-795,0,1697379585,13042.378899539988,87.12929067000368,54387.06211608 2023-10-15,14:19:47.000,288,11053809,-795,0,1697379586,13042.439526329988,87.1433889300024,54387.09705168001 2023-10-15,14:19:48.000,288,11053802,-795,0,1697379587,13042.452998949993,87.20683110000391,54387.104038800004 2023-10-15,14:19:49.000,288,11053725,-795,0,1697379588,13042.372163229993,87.22797849000199,54387.1389744 2023-10-15,14:19:50.000,288,11053765,-795,0,1697379589,13042.412581089993,87.26322413999878,54386.99224488 2023-10-15,14:19:51.000,288,11053776,-795,0,1697379590,13042.446262639998,87.30551892000221,54387.173910000005 2023-10-15,14:19:52.000,288,11053772,-795,0,1697379591,13042.432790019993,87.33371543999965,54387.125000160006 2023-10-15,14:19:53.000,288,11053766,-795,0,1697379592,13042.365426919998,87.34076456999901,54387.04115472 2023-10-15,14:19:54.000,288,11053813,-795,0,1697379593,13042.419317399988,87.38305935000244,54387.09006456 2023-10-15,14:19:55.000,288,11053760,-795,0,1697379594,13042.412581089993,87.4253541299986,54386.957309280006 2023-10-15,14:19:56.000,288,11053822,-795,0,1697379595,13042.432790019993,87.45355065000331,54387.076090320006 2023-10-15,14:19:57.000,288,11053748,-795,0,1697379596,13042.426053709998,87.51699282000482,54387.2088456 2023-10-15,14:19:58.000,288,11053791,-795,0,1697379597,13042.432790019993,87.50994368999818,54387.09006456 2023-10-15,14:19:59.000,288,11053770,-795,0,1697379598,13042.412581089993,87.52404195000418,54387.055128960004 2023-10-15,14:20:00.000,288,11053726,-795,0,1697379599,13042.446262639998,87.53109108000353,54387.18089712 2023-10-15,14:20:01.000,288,11053746,-795,0,1697379600,13042.325009059998,87.56633673000033,54386.768657040004 2023-10-15,14:20:02.000,288,11053805,-795,0,1697379601,13042.419317399988,87.59453324999777,54387.076090320006 2023-10-15,14:20:03.000,288,11053814,-795,0,1697379602,13042.351954299993,87.60863151000376,54387.04115472 2023-10-15,14:20:04.000,288,11053743,-795,0,1697379603,13042.378899539988,87.65797541999927,54387.0341676 2023-10-15,14:20:05.000,288,11053772,-795,0,1697379604,13042.372163229993,87.68617194000399,54386.98525776 2023-10-15,14:20:06.000,288,11053755,-795,0,1697379605,13042.392372159993,87.72846672000014,54387.104038800004 2023-10-15,14:20:07.000,288,11053765,-795,0,1697379606,13042.412581089993,87.7002702000027,54387.18089712 2023-10-15,14:20:08.000,288,11053759,-795,0,1697379607,13042.372163229993,87.77076150000357,54387.055128960004 2023-10-15,14:20:09.000,288,11053780,-795,0,1697379608,13042.351954299993,87.71436846000142,54386.97128352 2023-10-15,14:20:10.000,288,11053745,-795,0,1697379609,13042.345217989998,87.75666324000485,54386.87346384 2023-10-15,14:20:11.000,288,11053785,-795,0,1697379610,13042.318272750003,87.77076150000357,54386.94333504 2023-10-15,14:20:12.000,288,11053782,-795,0,1697379611,13042.338481680003,87.75666324000485,54386.908399440006 2023-10-15,14:20:13.000,288,11053779,-795,0,1697379612,13042.399108469988,87.74961410999822,54387.055128960004 2023-10-15,14:20:14.000,288,11053781,-795,0,1697379613,13042.392372159993,87.72846672000014,54387.0341676 2023-10-15,14:20:15.000,288,11053772,-795,0,1697379614,13042.271118579993,87.77076150000357,54386.936347920004 2023-10-15,14:20:16.000,288,11053761,-795,0,1697379615,13042.452998949993,87.76371237000421,54387.04115472 2023-10-15,14:20:17.000,288,11053781,-795,0,1697379616,13042.459735259989,87.74256497999886,54386.97827064001 2023-10-15,14:20:18.000,288,11053739,-795,0,1697379617,13042.500153119989,87.74961410999822,54386.99923200001 2023-10-15,14:20:19.000,288,11053799,-795,0,1697379618,13042.479944189989,87.7355158499995,54386.94333504 2023-10-15,14:20:20.000,288,11053767,-795,0,1697379619,13042.506889429998,87.74256497999886,54386.95032216001 2023-10-15,14:20:21.000,288,11053826,-795,0,1697379620,13042.560779909989,87.7355158499995,54387.16692288001 2023-10-15,14:20:22.000,288,11053769,-795,0,1697379621,13042.580988839989,87.67912281000463,54387.104038800004 2023-10-15,14:20:23.000,288,11053761,-795,0,1697379622,13042.601197769989,87.65092628999992,54387.16692288001 2023-10-15,14:20:24.000,288,11053735,-795,0,1697379623,13042.648351939999,87.68617194000399,54387.1389744 2023-10-15,14:20:25.000,288,11053832,-795,0,1697379624,13042.594461459994,87.65092628999992,54387.01320624 2023-10-15,14:20:26.000,288,11053683,-795,0,1697379625,13042.648351939999,87.60863151000376,54387.055128960004 2023-10-15,14:20:27.000,288,11053748,-795,0,1697379626,13042.756132899995,87.59453324999777,54387.04115472 2023-10-15,14:20:28.000,288,11053801,-795,0,1697379627,13042.74266027999,87.59453324999777,54387.09705168001 2023-10-15,14:20:29.000,288,11053765,-795,0,1697379628,13042.756132899995,87.62272977000248,54387.055128960004 2023-10-15,14:20:30.000,288,11053759,-795,0,1697379629,13042.81002338,87.56633673000033,54387.06910320001 2023-10-15,14:20:31.000,288,11053830,-795,0,1697379630,13042.90433171999,87.58748411999841,54387.1389744 2023-10-15,14:20:32.000,288,11053713,-795,0,1697379631,13042.8908591,87.59453324999777,54387.15993576 2023-10-15,14:20:33.000,288,11053828,-795,0,1697379632,13042.93127696,87.57338585999969,54387.125000160006 2023-10-15,14:20:34.000,288,11053820,-795,0,1697379633,13042.877386479995,87.56633673000033,54387.04115472 2023-10-15,14:20:35.000,288,11053781,-795,0,1697379634,13042.938013269995,87.6015823800044,54387.04115472 2023-10-15,14:20:36.000,288,11053800,-795,0,1697379635,13043.01211268,87.64387716000056,54387.23679408001 2023-10-15,14:20:37.000,288,11053784,-795,0,1697379636,13043.04579422999,87.64387716000056,54387.31365240001 2023-10-15,14:20:38.000,288,11053866,-795,0,1697379637,13043.018848989996,87.65797541999927,54387.25775544 2023-10-15,14:20:39.000,288,11053777,-795,0,1697379638,13043.03232161,87.68617194000399,54387.16692288001 2023-10-15,14:20:40.000,288,11053724,-795,0,1697379639,13043.05253054,87.72141759000078,54387.26474256001 2023-10-15,14:20:41.000,288,11053762,-795,0,1697379640,13043.07273947,87.7355158499995,54387.243781200006 2023-10-15,14:20:42.000,288,11053789,-795,0,1697379641,13043.00537636999,87.77781063000293,54387.2088456 2023-10-15,14:20:43.000,288,11053782,-795,0,1697379642,13043.01211268,87.8342036699978,54387.104038800004 2023-10-15,14:20:44.000,288,11053786,-795,0,1697379643,13042.98516743999,87.8483019300038,54387.125000160006 2023-10-15,14:20:45.000,288,11053729,-795,0,1697379644,13042.98516743999,87.84125280000444,54387.18089712 2023-10-15,14:20:46.000,288,11053773,-795,0,1697379645,13042.978431129995,87.89059670999995,54387.25775544 2023-10-15,14:20:47.000,288,11053777,-795,0,1697379646,13042.97169482,87.87649845000124,54387.26474256001 2023-10-15,14:20:48.000,288,11053734,-795,0,1697379647,13042.94474957999,87.93994062000274,54387.26474256001 2023-10-15,14:20:49.000,288,11053765,-795,0,1697379648,13042.83023231,87.98928452999826,54387.15294864 2023-10-15,14:20:50.000,288,11053748,-795,0,1697379649,13042.83023231,88.00338279000425,54387.1389744 2023-10-15,14:20:51.000,288,11053758,-795,0,1697379650,13042.82349599999,87.9963336600049,54387.2787168 2023-10-15,14:20:52.000,288,11053800,-795,0,1697379651,13042.796550759995,88.00338279000425,54387.348588 2023-10-15,14:20:53.000,288,11053808,-795,0,1697379652,13042.80328706999,88.02453018000233,54387.36256224001 2023-10-15,14:20:54.000,288,11053740,-795,0,1697379653,13042.72245134999,88.00338279000425,54387.31365240001 2023-10-15,14:20:55.000,288,11053807,-795,0,1697379654,13042.6887698,88.01748105000297,54387.292691040006 2023-10-15,14:20:56.000,288,11053808,-795,0,1697379655,13042.6887698,88.01043192000361,54387.40448496001 2023-10-15,14:20:57.000,288,11053766,-795,0,1697379656,13042.668560869999,87.9963336600049,54387.31365240001 2023-10-15,14:20:58.000,288,11053777,-795,0,1697379657,13042.648351939999,87.9963336600049,54387.29967816 2023-10-15,14:20:59.000,288,11053803,-795,0,1697379658,13042.62140669999,88.01043192000361,54387.28570392001 2023-10-15,14:21:00.000,288,11053781,-795,0,1697379659,13042.64161562999,87.98928452999826,54387.36954936 2023-10-15,14:21:01.000,288,11053763,-795,0,1697379660,13042.614670389994,88.00338279000425,54387.36954936 2023-10-15,14:21:02.000,288,11053812,-795,0,1697379661,13042.66182455999,87.93289149000339,54387.42544632 2023-10-15,14:21:03.000,288,11053812,-795,0,1697379662,13042.668560869999,87.89059670999995,54387.460381920006 2023-10-15,14:21:04.000,288,11053795,-795,0,1697379663,13042.64161562999,87.90469496999867,54387.42544632 2023-10-15,14:21:05.000,288,11053806,-795,0,1697379664,13042.587725149999,87.82715453999845,54387.21583272001 2023-10-15,14:21:06.000,288,11053762,-795,0,1697379665,13042.540570979989,87.8342036699978,54387.23679408001 2023-10-15,14:21:07.000,288,11053820,-795,0,1697379666,13042.62140669999,87.79895802000101,54387.25775544 2023-10-15,14:21:08.000,288,11053759,-795,0,1697379667,13042.614670389994,87.78485976000229,54387.32762664 2023-10-15,14:21:09.000,288,11053797,-795,0,1697379668,13042.574252529994,87.74961410999822,54387.20185848 2023-10-15,14:21:10.000,288,11053802,-795,0,1697379669,13042.607934079999,87.71436846000142,54387.19487136001 2023-10-15,14:21:11.000,288,11053785,-795,0,1697379670,13042.675297179994,87.71436846000142,54387.341600880005 2023-10-15,14:21:12.000,288,11053781,-795,0,1697379671,13042.695506109994,87.67912281000463,54387.271729680004 2023-10-15,14:21:13.000,288,11053798,-795,0,1697379672,13042.675297179994,87.6368280300012,54387.2088456 2023-10-15,14:21:14.000,288,11053796,-795,0,1697379673,13042.628143009999,87.6368280300012,54387.09705168001 2023-10-15,14:21:15.000,288,11053841,-795,0,1697379674,13042.66182455999,87.57338585999969,54387.104038800004 2023-10-15,14:21:16.000,288,11053764,-795,0,1697379675,13042.587725149999,87.61568064000312,54387.09705168001 2023-10-15,14:21:17.000,288,11053840,-795,0,1697379676,13042.72245134999,87.59453324999777,54387.2088456 2023-10-15,14:21:18.000,288,11053824,-795,0,1697379677,13042.715715039994,87.57338585999969,54387.21583272001 2023-10-15,14:21:19.000,288,11053797,-795,0,1697379678,13042.6887698,87.59453324999777,54387.20185848 2023-10-15,14:21:20.000,288,11053717,-795,0,1697379679,13042.74939659,87.53109108000353,54387.22980696 2023-10-15,14:21:21.000,288,11053732,-795,0,1697379680,13042.74939659,87.55223847000161,54387.18788424 2023-10-15,14:21:22.000,288,11053766,-795,0,1697379681,13042.76286920999,87.55223847000161,54387.2787168 2023-10-15,14:21:23.000,288,11053781,-795,0,1697379682,13042.78981445,87.55928760000097,54387.292691040006 2023-10-15,14:21:24.000,288,11053768,-795,0,1697379683,13042.6887698,87.59453324999777,54387.18089712 2023-10-15,14:21:25.000,288,11053761,-795,0,1697379684,13042.72918766,87.60863151000376,54387.271729680004 2023-10-15,14:21:26.000,288,11053731,-795,0,1697379685,13042.78981445,87.58748411999841,54387.4184592 2023-10-15,14:21:27.000,288,11053801,-795,0,1697379686,13042.80328706999,87.64387716000056,54387.31365240001 2023-10-15,14:21:28.000,288,11053805,-795,0,1697379687,13042.756132899995,87.61568064000312,54387.32762664 2023-10-15,14:21:29.000,288,11053761,-795,0,1697379688,13042.68203348999,87.672073679998,54387.222819840004 2023-10-15,14:21:30.000,288,11053814,-795,0,1697379689,13042.675297179994,87.69322107000335,54387.29967816 2023-10-15,14:21:31.000,288,11053744,-795,0,1697379690,13042.668560869999,87.69322107000335,54387.348588 2023-10-15,14:21:32.000,288,11053769,-795,0,1697379691,13042.72918766,87.69322107000335,54387.40448496001 2023-10-15,14:21:33.000,288,11053783,-795,0,1697379692,13042.756132899995,87.74961410999822,54387.439420560004 2023-10-15,14:21:34.000,288,11053806,-795,0,1697379693,13042.735923969994,87.74961410999822,54387.39749784 2023-10-15,14:21:35.000,288,11053773,-795,0,1697379694,13042.695506109994,87.77781063000293,54387.31365240001 2023-10-15,14:21:36.000,288,11053752,-795,0,1697379695,13042.76286920999,87.84125280000444,54387.36256224001 2023-10-15,14:21:37.000,288,11053760,-795,0,1697379696,13042.715715039994,87.92584236000403,54387.36954936 2023-10-15,14:21:38.000,288,11053795,-795,0,1697379697,13042.6887698,87.95403888000146,54387.348588 2023-10-15,14:21:39.000,288,11053763,-795,0,1697379698,13042.655088249994,87.98928452999826,54387.18788424 2023-10-15,14:21:40.000,288,11053798,-795,0,1697379699,13042.634879319994,88.02453018000233,54387.25775544 2023-10-15,14:21:41.000,288,11053775,-795,0,1697379700,13042.70897873,88.03862844000105,54387.390510720004 2023-10-15,14:21:42.000,288,11053790,-795,0,1697379701,13042.6887698,88.05272669999977,54387.42544632 2023-10-15,14:21:43.000,288,11053793,-795,0,1697379702,13042.668560869999,88.10207061000256,54387.390510720004 2023-10-15,14:21:44.000,288,11053794,-795,0,1697379703,13042.655088249994,88.11616887000127,54387.411472080006 2023-10-15,14:21:45.000,288,11053776,-795,0,1697379704,13042.628143009999,88.15141451999807,54387.40448496001 2023-10-15,14:21:46.000,288,11053803,-795,0,1697379705,13042.607934079999,88.12321800000063,54387.411472080006 2023-10-15,14:21:47.000,288,11053802,-795,0,1697379706,13042.540570979989,88.17256191000342,54387.23679408001 2023-10-15,14:21:48.000,288,11053811,-795,0,1697379707,13042.540570979989,88.15141451999807,54387.23679408001 2023-10-15,14:21:49.000,288,11053797,-715,0,1697379708,13042.587725149999,88.17256191000342,54387.411472080006 2023-10-15,14:21:50.000,288,11053810,-795,0,1697379709,13042.594461459994,88.16551278000406,54387.411472080006 2023-10-15,14:21:51.000,288,11053805,-795,0,1697379710,13042.601197769989,88.21485668999958,54387.37653648 2023-10-15,14:21:52.000,288,11053778,-795,0,1697379711,13042.547307289999,88.16551278000406,54387.2787168 2023-10-15,14:21:53.000,288,11053759,-795,0,1697379712,13042.520362049989,88.23600407999766,54387.35557512 2023-10-15,14:21:54.000,288,11053772,-795,0,1697379713,13042.506889429998,88.2289549499983,54387.36954936 2023-10-15,14:21:55.000,288,11053762,-795,0,1697379714,13042.426053709998,88.21485668999958,54387.271729680004 2023-10-15,14:21:56.000,288,11053799,-795,0,1697379715,13042.385635849998,88.17256191000342,54387.18089712 2023-10-15,14:21:57.000,288,11053794,-795,0,1697379716,13042.439526329988,88.25010234000365,54387.43243344001 2023-10-15,14:21:58.000,288,11053798,-795,0,1697379717,13042.439526329988,88.20780756000022,54387.40448496001 2023-10-15,14:21:59.000,288,11053755,-795,0,1697379718,13042.446262639998,88.1937093000015,54387.411472080006 2023-10-15,14:22:00.000,288,11053753,-795,0,1697379719,13042.399108469988,88.20075843000086,54387.21583272001 2023-10-15,14:22:01.000,288,11053729,-795,0,1697379720,13042.412581089993,88.14436538999871,54387.25076832 2023-10-15,14:22:02.000,288,11053806,-795,0,1697379721,13042.473207879993,88.1584636500047,54387.292691040006 2023-10-15,14:22:03.000,288,11053802,-795,0,1697379722,13042.432790019993,88.18666017000214,54387.21583272001 2023-10-15,14:22:04.000,288,11053815,-795,0,1697379723,13042.426053709998,88.10207061000256,54387.173910000005 2023-10-15,14:22:05.000,288,11053797,-795,0,1697379724,13042.405844779998,88.12321800000063,54387.18788424 2023-10-15,14:22:06.000,288,11053790,-795,0,1697379725,13042.385635849998,88.06682495999848,54387.08307744 2023-10-15,14:22:07.000,288,11053786,-795,0,1697379726,13042.473207879993,88.02453018000233,54387.243781200006 2023-10-15,14:22:08.000,288,11053794,-795,0,1697379727,13042.466471569998,88.01043192000361,54387.2787168 2023-10-15,14:22:09.000,288,11053754,-795,0,1697379728,13042.419317399988,87.9963336600049,54387.15993576 2023-10-15,14:22:10.000,288,11053715,-795,0,1697379729,13042.446262639998,87.97518626999954,54387.06910320001 2023-10-15,14:22:11.000,288,11053786,-795,0,1697379730,13042.506889429998,87.92584236000403,54387.15993576 2023-10-15,14:22:12.000,288,11053763,-715,0,1697379731,13042.513625739994,87.92584236000403,54387.16692288001 2023-10-15,14:22:13.000,288,11053797,-795,0,1697379732,13042.520362049989,87.91879323000467,54387.20185848 2023-10-15,14:22:14.000,288,11053729,-795,0,1697379733,13042.547307289999,87.82010540999909,54387.1389744 2023-10-15,14:22:15.000,288,11053776,-795,0,1697379734,13042.554043599994,87.82010540999909,54387.076090320006 2023-10-15,14:22:16.000,288,11053757,-795,0,1697379735,13042.634879319994,87.77076150000357,54387.13198728 2023-10-15,14:22:17.000,288,11053769,-795,0,1697379736,13042.574252529994,87.74256497999886,54387.076090320006 2023-10-15,14:22:18.000,288,11053817,-795,0,1697379737,13042.668560869999,87.71436846000142,54387.16692288001 2023-10-15,14:22:19.000,288,11053753,-795,0,1697379738,13042.735923969994,87.70731933000206,54387.01320624 2023-10-15,14:22:20.000,288,11053788,-795,0,1697379739,13042.756132899995,87.67912281000463,54387.13198728 2023-10-15,14:22:21.000,288,11053765,-795,0,1697379740,13042.83023231,87.67912281000463,54387.2088456 2023-10-15,14:22:22.000,288,11053748,-795,0,1697379741,13042.82349599999,87.672073679998,54387.1389744 2023-10-15,14:22:23.000,288,11053748,-795,0,1697379742,13042.84370492999,87.66502454999863,54387.173910000005 2023-10-15,14:22:24.000,288,11053763,-795,0,1697379743,13042.88412278999,87.65092628999992,54387.292691040006 2023-10-15,14:22:25.000,288,11053806,-795,0,1697379744,13042.83023231,87.66502454999863,54387.16692288001 2023-10-15,14:22:26.000,288,11053827,-795,0,1697379745,13042.86391385999,87.7002702000027,54387.11102592 2023-10-15,14:22:27.000,288,11053815,-795,0,1697379746,13042.93127696,87.70731933000206,54387.222819840004 2023-10-15,14:22:28.000,288,11053745,-795,0,1697379747,13042.86391385999,87.71436846000142,54387.2787168 2023-10-15,14:22:29.000,288,11053802,-795,0,1697379748,13042.86391385999,87.74961410999822,54387.14596152001 2023-10-15,14:22:30.000,288,11053786,-795,0,1697379749,13042.87065017,87.78485976000229,54387.15294864 2023-10-15,14:22:31.000,288,11053772,-795,0,1697379750,13042.90433171999,87.79895802000101,54387.28570392001 2023-10-15,14:22:32.000,288,11053748,-795,0,1697379751,13042.86391385999,87.81305627999973,54387.26474256001 2023-10-15,14:22:33.000,288,11053802,-795,0,1697379752,13042.84370492999,87.8342036699978,54387.06211608 2023-10-15,14:22:34.000,288,11053826,-795,0,1697379753,13042.776341829995,87.8483019300038,54387.02019336 2023-10-15,14:22:35.000,288,11053752,-795,0,1697379754,13042.76960552,87.89059670999995,54387.01320624 2023-10-15,14:22:36.000,288,11053798,-795,0,1697379755,13042.76286920999,87.96108801000082,54387.18089712 2023-10-15,14:22:37.000,288,11053795,-795,0,1697379756,13042.78307813999,88.00338279000425,54387.15993576 2023-10-15,14:22:38.000,288,11053803,-795,0,1697379757,13042.76286920999,88.03862844000105,54387.076090320006 2023-10-15,14:22:39.000,288,11053785,-795,0,1697379758,13042.72918766,88.03862844000105,54387.055128960004 2023-10-15,14:22:40.000,288,11053773,-795,0,1697379759,13042.68203348999,88.05272669999977,54386.99923200001 2023-10-15,14:22:41.000,288,11053786,-795,0,1697379760,13042.72918766,88.05272669999977,54387.006219120005 2023-10-15,14:22:42.000,288,11053765,-795,0,1697379761,13042.70224241999,88.08797235000384,54387.104038800004 2023-10-15,14:22:43.000,288,11053757,-795,0,1697379762,13042.68203348999,88.08092322000448,54387.104038800004 2023-10-15,14:22:44.000,288,11053772,-795,0,1697379763,13042.587725149999,88.07387408999784,54386.78263128001 2023-10-15,14:22:45.000,288,11053831,-795,0,1697379764,13042.62140669999,88.0950214800032,54387.0341676 2023-10-15,14:22:46.000,288,11053788,-795,0,1697379765,13042.587725149999,88.12321800000063,54387.1389744 2023-10-15,14:22:47.000,288,11053746,-795,0,1697379766,13042.634879319994,88.12321800000063,54387.1389744 2023-10-15,14:22:48.000,288,11053712,-795,0,1697379767,13042.628143009999,88.08092322000448,54387.1389744 2023-10-15,14:22:49.000,288,11053793,-795,0,1697379768,13042.594461459994,88.08797235000384,54386.957309280006 2023-10-15,14:22:50.000,288,11053752,-795,0,1697379769,13042.601197769989,88.05272669999977,54386.99224488 2023-10-15,14:22:51.000,288,11053765,-795,0,1697379770,13042.64161562999,87.9963336600049,54387.09705168001 2023-10-15,14:22:52.000,288,11053775,-795,0,1697379771,13042.6887698,87.97518626999954,54387.09006456 2023-10-15,14:22:53.000,288,11053782,-795,0,1697379772,13042.715715039994,87.96108801000082,54387.04814184001 2023-10-15,14:22:54.000,288,11053753,-795,0,1697379773,13042.756132899995,87.93289149000339,54387.13198728 2023-10-15,14:22:55.000,288,11053766,-795,0,1697379774,13042.82349599999,87.90469496999867,54387.13198728 2023-10-15,14:22:56.000,288,11053832,-795,0,1697379775,13042.88412278999,87.82010540999909,54387.09006456 2023-10-15,14:22:57.000,288,11053794,-795,0,1697379776,13042.917804339995,87.82715453999845,54387.04115472 2023-10-15,14:22:58.000,288,11053807,-795,0,1697379777,13042.91106803,87.79895802000101,54387.04115472 2023-10-15,14:22:59.000,288,11053751,-795,0,1697379778,13042.897595409995,87.80600715000037,54386.908399440006 2023-10-15,14:23:00.000,288,11053785,-795,0,1697379779,13042.96495850999,87.7355158499995,54386.91538656 2023-10-15,14:23:01.000,288,11053762,-795,0,1697379780,13043.04579422999,87.70731933000206,54387.06910320001 2023-10-15,14:23:02.000,288,11053817,-795,0,1697379781,13043.079475779996,87.67912281000463,54387.06211608 2023-10-15,14:23:03.000,288,11053752,-795,0,1697379782,13043.086212089991,87.67912281000463,54387.09705168001 2023-10-15,14:23:04.000,288,11053781,-795,0,1697379783,13043.099684709996,87.65092628999992,54386.99923200001 2023-10-15,14:23:05.000,288,11053758,-795,0,1697379784,13043.02558529999,87.672073679998,54386.838528240005 2023-10-15,14:23:06.000,288,11053762,-795,0,1697379785,13043.0929484,87.65797541999927,54386.936347920004 2023-10-15,14:23:07.000,288,11053760,-795,0,1697379786,13043.086212089991,87.66502454999863,54386.87346384 2023-10-15,14:23:08.000,288,11053801,-795,0,1697379787,13043.099684709996,87.6368280300012,54386.98525776 2023-10-15,14:23:09.000,288,11053761,-795,0,1697379788,13043.119893639996,87.672073679998,54387.02718048001 2023-10-15,14:23:10.000,288,11053791,-795,0,1697379789,13043.119893639996,87.67912281000463,54387.055128960004 2023-10-15,14:23:11.000,288,11053776,-755,0,1697379790,13043.079475779996,87.7002702000027,54387.0341676 2023-10-15,14:23:12.000,288,11053748,-795,0,1697379791,13043.11315733,87.75666324000485,54387.08307744 2023-10-15,14:23:13.000,288,11053785,-795,0,1697379792,13043.05253054,87.78485976000229,54387.06211608 2023-10-15,14:23:14.000,288,11053782,-795,0,1697379793,13042.99190375,87.77076150000357,54387.02718048001 2023-10-15,14:23:15.000,288,11053795,-795,0,1697379794,13043.02558529999,87.77076150000357,54387.02718048001 2023-10-15,14:23:16.000,288,11053816,-795,0,1697379795,13043.03232161,87.84125280000444,54387.15993576 2023-10-15,14:23:17.000,288,11053833,-795,0,1697379796,13042.98516743999,87.8342036699978,54387.15993576 2023-10-15,14:23:18.000,288,11053757,-795,0,1697379797,13042.84370492999,87.90469496999867,54387.02718048001 2023-10-15,14:23:19.000,288,11053769,-795,0,1697379798,13042.83023231,87.89059670999995,54387.006219120005 2023-10-15,14:23:20.000,288,11053782,-795,0,1697379799,13042.92454064999,87.89059670999995,54387.1389744 2023-10-15,14:23:21.000,288,11053818,-795,0,1697379800,13042.86391385999,87.92584236000403,54387.16692288001 2023-10-15,14:23:22.000,288,11053793,-795,0,1697379801,13042.82349599999,87.98928452999826,54387.222819840004 2023-10-15,14:23:23.000,288,11053816,-795,0,1697379802,13042.816759689995,88.00338279000425,54387.14596152001 2023-10-15,14:23:24.000,288,11053813,-795,0,1697379803,13042.776341829995,87.9963336600049,54387.06211608 2023-10-15,14:23:25.000,288,11053815,-795,0,1697379804,13042.72245134999,88.05272669999977,54387.08307744 2023-10-15,14:23:26.000,288,11053784,-795,0,1697379805,13042.648351939999,88.00338279000425,54387.271729680004 2023-10-15,14:23:27.000,288,11053780,-795,0,1697379806,13042.6887698,88.00338279000425,54387.173910000005 2023-10-15,14:23:28.000,288,11053772,-795,0,1697379807,13042.580988839989,87.98928452999826,54387.06211608 2023-10-15,14:23:29.000,288,11053839,-795,0,1697379808,13042.479944189989,88.0950214800032,54386.92936080001 2023-10-15,14:23:30.000,288,11053769,-795,0,1697379809,13042.506889429998,88.03862844000105,54386.936347920004 2023-10-15,14:23:31.000,288,11053786,-795,0,1697379810,13042.540570979989,88.07387408999784,54386.957309280006 2023-10-15,14:23:32.000,288,11053811,-795,0,1697379811,13042.520362049989,88.05977582999913,54386.97827064001 2023-10-15,14:23:33.000,288,11053807,-795,0,1697379812,13042.486680499998,88.11616887000127,54386.87346384 2023-10-15,14:23:34.000,288,11053749,-795,0,1697379813,13042.547307289999,88.05272669999977,54386.98525776 2023-10-15,14:23:35.000,288,11053741,-795,0,1697379814,13042.547307289999,87.9822353999989,54386.824554 2023-10-15,14:23:36.000,288,11053770,-795,0,1697379815,13042.587725149999,87.93994062000274,54386.88045096001 2023-10-15,14:23:37.000,288,11053794,-795,0,1697379816,13042.62140669999,87.95403888000146,54386.85948960001 2023-10-15,14:23:38.000,288,11053751,-795,0,1697379817,13042.655088249994,87.96108801000082,54386.8944252 2023-10-15,14:23:39.000,288,11053731,-795,0,1697379818,13042.607934079999,87.93994062000274,54386.76166992001 2023-10-15,14:23:40.000,288,11053786,-795,0,1697379819,13042.668560869999,87.84125280000444,54386.7546828 2023-10-15,14:23:41.000,288,11053767,-795,0,1697379820,13042.628143009999,87.79190889000165,54386.740708560006 2023-10-15,14:23:42.000,288,11053764,-795,0,1697379821,13042.715715039994,87.75666324000485,54386.936347920004 2023-10-15,14:23:43.000,288,11053768,-795,0,1697379822,13042.70897873,87.70731933000206,54386.85250248 2023-10-15,14:23:44.000,288,11053741,-795,0,1697379823,13042.776341829995,87.65797541999927,54386.86647672 2023-10-15,14:23:45.000,288,11053765,-795,0,1697379824,13042.70897873,87.672073679998,54386.81057976001 2023-10-15,14:23:46.000,288,11053786,-795,0,1697379825,13042.74266027999,87.57338585999969,54386.70577296 2023-10-15,14:23:47.000,288,11053750,-795,0,1697379826,13042.86391385999,87.53109108000353,54386.887438080004 2023-10-15,14:23:48.000,288,11053761,-795,0,1697379827,13042.90433171999,87.5381402100029,54386.957309280006 2023-10-15,14:23:49.000,288,11053836,-795,0,1697379828,13042.8908591,87.46059978000267,54386.85948960001 2023-10-15,14:23:50.000,288,11053753,-795,0,1697379829,13042.96495850999,87.41830499999924,54386.8944252 2023-10-15,14:23:51.000,288,11053809,-795,0,1697379830,13043.01211268,87.34076456999901,54386.92237368 2023-10-15,14:23:52.000,288,11053752,-795,0,1697379831,13043.01211268,87.34781369999837,54386.92936080001 2023-10-15,14:23:53.000,288,11053798,-795,0,1697379832,13043.05253054,87.27027326999814,54386.87346384 2023-10-15,14:23:54.000,288,11053785,-795,0,1697379833,13043.05253054,87.24912588000007,54386.719747200004 2023-10-15,14:23:55.000,288,11053761,-795,0,1697379834,13043.02558529999,87.21388023000327,54386.719747200004 2023-10-15,14:23:56.000,288,11053794,-795,0,1697379835,13043.059266849996,87.15748719000112,54386.92936080001 2023-10-15,14:23:57.000,288,11053790,-795,0,1697379836,13043.11315733,87.11519240999769,54386.957309280006 2023-10-15,14:23:58.000,288,11053809,-795,0,1697379837,13043.207465669992,87.09404501999961,54386.81756688 2023-10-15,14:23:59.000,288,11053821,-795,0,1697379838,13043.200729359996,87.0306028499981,54386.76166992001 2023-10-15,14:24:00.000,288,11053759,-795,0,1697379839,13043.241147219996,86.98830807000195,54386.887438080004 2023-10-15,14:24:01.000,288,11053809,-795,0,1697379840,13043.261356149997,86.99535720000131,54386.85948960001 2023-10-15,14:24:02.000,288,11053745,-795,0,1697379841,13043.281565079997,86.94601328999852,54386.85948960001 2023-10-15,14:24:03.000,288,11053828,-795,0,1697379842,13043.288301389992,86.9319150299998,54386.85250248 2023-10-15,14:24:04.000,288,11053800,-795,0,1697379843,13043.288301389992,86.93896415999916,54386.76166992001 2023-10-15,14:24:05.000,288,11053784,-795,0,1697379844,13043.288301389992,86.92486590000044,54386.85948960001 2023-10-15,14:24:06.000,288,11053778,-795,0,1697379845,13043.301774009997,86.92486590000044,54386.84551536 2023-10-15,14:24:07.000,288,11053764,-795,0,1697379846,13043.328719249992,86.95306241999788,54386.94333504 2023-10-15,14:24:08.000,288,11053756,-795,0,1697379847,13043.342191869997,86.95306241999788,54386.94333504 2023-10-15,14:24:09.000,288,11053790,-795,0,1697379848,13043.274828770001,86.98830807000195,54386.81057976001 2023-10-15,14:24:10.000,288,11053779,-795,0,1697379849,13043.308510319992,86.98125894000259,54386.85948960001 2023-10-15,14:24:11.000,288,11053850,-795,0,1697379850,13043.315246630002,86.99535720000131,54386.97128352 2023-10-15,14:24:12.000,288,11053756,-795,0,1697379851,13043.274828770001,87.0447011100041,54386.8944252 2023-10-15,14:24:13.000,288,11053756,-795,0,1697379852,13043.308510319992,87.05175024000346,54386.98525776 2023-10-15,14:24:14.000,288,11053799,-795,0,1697379853,13043.295037700002,87.09404501999961,54386.957309280006 2023-10-15,14:24:15.000,288,11053797,-795,0,1697379854,13043.321982939997,87.15748719000112,54386.99923200001 2023-10-15,14:24:16.000,288,11053737,-795,0,1697379855,13043.295037700002,87.12929067000368,54386.98525776 2023-10-15,14:24:17.000,288,11053829,-795,0,1697379856,13043.328719249992,87.18568370999856,54386.98525776 2023-10-15,14:24:18.000,288,11053816,-795,0,1697379857,13043.295037700002,87.27027326999814,54386.99224488 2023-10-15,14:24:19.000,288,11053784,-795,0,1697379858,13043.133366260001,87.34076456999901,54386.83154112001 2023-10-15,14:24:20.000,288,11053812,-795,0,1697379859,13043.173784120001,87.39715761000116,54386.838528240005 2023-10-15,14:24:21.000,288,11053798,-795,0,1697379860,13043.247883529992,87.41830499999924,54386.97827064001 2023-10-15,14:24:22.000,288,11053806,-795,0,1697379861,13043.247883529992,87.4887963000001,54387.11102592 2023-10-15,14:24:23.000,288,11053845,-795,0,1697379862,13043.247883529992,87.50994368999818,54387.09705168001 2023-10-15,14:24:24.000,288,11053809,-795,0,1697379863,13043.200729359996,87.56633673000033,54387.04115472 2023-10-15,14:24:25.000,288,11053798,-795,0,1697379864,13043.146838879991,87.62272977000248,54386.98525776 2023-10-15,14:24:26.000,288,11053752,-795,0,1697379865,13043.106421019991,87.71436846000142,54386.99923200001 2023-10-15,14:24:27.000,288,11053811,-795,0,1697379866,13043.099684709996,87.68617194000399,54386.98525776 2023-10-15,14:24:28.000,288,11053772,-795,0,1697379867,13043.018848989996,87.75666324000485,54386.91538656 2023-10-15,14:24:29.000,288,11053825,-795,0,1697379868,13043.039057919996,87.79895802000101,54387.02718048001 2023-10-15,14:24:30.000,288,11053776,-795,0,1697379869,13043.018848989996,87.79895802000101,54387.0341676 2023-10-15,14:24:31.000,288,11053778,-795,0,1697379870,13043.039057919996,87.81305627999973,54387.1389744 2023-10-15,14:24:32.000,288,11053775,-795,0,1697379871,13042.96495850999,87.86944932000188,54387.09006456 2023-10-15,14:24:33.000,288,11053807,-795,0,1697379872,13042.958222199995,87.89764583999931,54387.076090320006 2023-10-15,14:24:34.000,288,11053830,-795,0,1697379873,13042.897595409995,87.91174409999803,54387.01320624 2023-10-15,14:24:35.000,288,11053814,-795,0,1697379874,13042.897595409995,87.84125280000444,54386.91538656 2023-10-15,14:24:36.000,288,11053759,-795,0,1697379875,13042.897595409995,87.86240019000252,54387.06910320001 2023-10-15,14:24:37.000,288,11053817,-795,0,1697379876,13042.92454064999,87.87649845000124,54387.125000160006 2023-10-15,14:24:38.000,288,11053775,-795,0,1697379877,13042.877386479995,87.82010540999909,54387.02019336 2023-10-15,14:24:39.000,288,11053782,-795,0,1697379878,13042.87065017,87.78485976000229,54386.97827064001 2023-10-15,14:24:40.000,288,11053767,-795,0,1697379879,13042.91106803,87.75666324000485,54387.09705168001 2023-10-15,14:24:41.000,288,11053759,-795,0,1697379880,13042.93127696,87.67912281000463,54387.055128960004 2023-10-15,14:24:42.000,288,11053801,-795,0,1697379881,13042.87065017,87.66502454999863,54387.02718048001 2023-10-15,14:24:43.000,288,11053786,-795,0,1697379882,13042.90433171999,87.62272977000248,54387.055128960004 2023-10-15,14:24:44.000,288,11053782,-795,0,1697379883,13042.857177549995,87.53109108000353,54387.0341676 2023-10-15,14:24:45.000,288,11053801,-795,0,1697379884,13042.90433171999,87.51699282000482,54387.02019336 2023-10-15,14:24:46.000,288,11053788,-795,0,1697379885,13042.938013269995,87.46059978000267,54387.006219120005 2023-10-15,14:24:47.000,288,11053758,-795,0,1697379886,13043.04579422999,87.39715761000116,54387.06910320001 2023-10-15,14:24:48.000,288,11053724,-795,0,1697379887,13043.02558529999,87.31256805000157,54387.13198728 2023-10-15,14:24:49.000,288,11053786,-795,0,1697379888,13043.03232161,87.24912588000007,54386.97128352 2023-10-15,14:24:50.000,288,11053747,-795,0,1697379889,13043.059266849996,87.22797849000199,54387.06211608 2023-10-15,14:24:51.000,288,11053791,-795,0,1697379890,13043.173784120001,87.1433889300024,54387.09006456 2023-10-15,14:24:52.000,288,11053786,-795,0,1697379891,13043.126629949991,87.12224154000432,54387.11102592 2023-10-15,14:24:53.000,288,11053833,-795,0,1697379892,13043.220938289996,87.05879937000282,54387.09006456 2023-10-15,14:24:54.000,288,11053750,-795,0,1697379893,13043.200729359996,87.00240633000067,54387.0341676 2023-10-15,14:24:55.000,288,11053809,-795,0,1697379894,13043.254619840001,86.94601328999852,54387.11801304001 2023-10-15,14:24:56.000,288,11053766,-795,0,1697379895,13043.321982939997,86.90371851000236,54387.15993576 2023-10-15,14:24:57.000,288,11053777,-795,0,1697379896,13043.335455560002,86.90371851000236,54387.125000160006 2023-10-15,14:24:58.000,288,11053765,-795,0,1697379897,13043.362400799997,86.87552198999765,54387.09006456 2023-10-15,14:24:59.000,288,11053752,-795,0,1697379898,13043.382609729997,86.84027634000086,54386.98525776 2023-10-15,14:25:00.000,288,11053767,-795,0,1697379899,13043.409554969992,86.77683416999935,54386.99923200001 2023-10-15,14:25:01.000,288,11053796,-795,0,1697379900,13043.463445449997,86.7979815600047,54387.055128960004 2023-10-15,14:25:02.000,288,11053808,-795,0,1697379901,13043.503863309998,86.76978503999999,54387.18089712 2023-10-15,14:25:03.000,288,11053733,-795,0,1697379902,13043.530808549993,86.74863765000191,54387.125000160006 2023-10-15,14:25:04.000,288,11053817,-795,0,1697379903,13043.544281169998,86.72749026000383,54387.23679408001 2023-10-15,14:25:05.000,288,11053790,-795,0,1697379904,13043.443236519997,86.70634286999848,54387.06211608 2023-10-15,14:25:06.000,288,11053765,-795,0,1697379905,13043.443236519997,86.70634286999848,54387.055128960004 2023-10-15,14:25:07.000,288,11053808,-795,0,1697379906,13043.503863309998,86.74158852000255,54387.11801304001 2023-10-15,14:25:08.000,288,11053771,-795,0,1697379907,13043.577962719988,86.74863765000191,54387.19487136001 2023-10-15,14:25:09.000,288,11053800,-795,0,1697379908,13043.503863309998,86.76273591000063,54387.125000160006 2023-10-15,14:25:10.000,288,11053785,-795,0,1697379909,13043.517335930002,86.76978503999999,54387.13198728 2023-10-15,14:25:11.000,288,11053830,-795,0,1697379910,13043.564490099998,86.7838832999987,54387.22980696 2023-10-15,14:25:12.000,288,11053824,-795,0,1697379911,13043.537544860003,86.80503069000406,54387.16692288001 2023-10-15,14:25:13.000,288,11053792,-795,0,1697379912,13043.537544860003,86.81912895000278,54387.15294864 2023-10-15,14:25:14.000,288,11053820,-795,0,1697379913,13043.490390689993,86.82617808000214,54387.08307744 2023-10-15,14:25:15.000,288,11053820,-795,0,1697379914,13043.470181759993,86.86847285999829,54387.09006456 2023-10-15,14:25:16.000,288,11053782,-795,0,1697379915,13043.517335930002,86.90371851000236,54387.2088456 2023-10-15,14:25:17.000,288,11053772,-795,0,1697379916,13043.463445449997,86.98125894000259,54387.22980696 2023-10-15,14:25:18.000,288,11053763,-795,0,1697379917,13043.423027589997,87.00945546000003,54387.125000160006 2023-10-15,14:25:19.000,288,11053825,-795,0,1697379918,13043.382609729997,87.05175024000346,54387.06211608 2023-10-15,14:25:20.000,288,11053791,-795,0,1697379919,13043.375873420002,87.06584850000218,54387.04115472 2023-10-15,14:25:21.000,288,11053826,-795,0,1697379920,13043.321982939997,87.16453632000048,54386.98525776 2023-10-15,14:25:22.000,288,11053788,-795,0,1697379921,13043.389346039992,87.19273283999792,54387.104038800004 2023-10-15,14:25:23.000,288,11053764,-795,0,1697379922,13043.382609729997,87.27732240000478,54387.16692288001 2023-10-15,14:25:24.000,288,11053764,-795,0,1697379923,13043.301774009997,87.22797849000199,54387.09705168001 2023-10-15,14:25:25.000,288,11053776,-795,0,1697379924,13043.241147219996,87.34076456999901,54387.076090320006 2023-10-15,14:25:26.000,288,11053798,-795,0,1697379925,13043.274828770001,87.33371543999965,54387.243781200006 2023-10-15,14:25:27.000,288,11053773,-795,0,1697379926,13043.234410910001,87.43945239000459,54387.25775544 2023-10-15,14:25:28.000,288,11053771,-795,0,1697379927,13043.173784120001,87.44650152000395,54387.2088456 2023-10-15,14:25:29.000,288,11053789,-795,0,1697379928,13043.079475779996,87.48174717000074,54387.06211608 2023-10-15,14:25:30.000,288,11053765,-795,0,1697379929,13043.066003159991,87.50994368999818,54387.15993576 2023-10-15,14:25:31.000,288,11053776,-795,0,1697379930,13043.066003159991,87.53109108000353,54387.09006456 2023-10-15,14:25:32.000,288,11053771,-795,0,1697379931,13043.02558529999,87.59453324999777,54387.20185848 2023-10-15,14:25:33.000,288,11053755,-795,0,1697379932,13042.99190375,87.6368280300012,54387.26474256001 2023-10-15,14:25:34.000,288,11053766,-795,0,1697379933,13042.97169482,87.6015823800044,54387.222819840004 2023-10-15,14:25:35.000,288,11053760,-795,0,1697379934,13042.917804339995,87.65092628999992,54387.20185848 2023-10-15,14:25:36.000,288,11053777,-795,0,1697379935,13042.94474957999,87.61568064000312,54387.271729680004 2023-10-15,14:25:37.000,288,11053772,-795,0,1697379936,13042.90433171999,87.62272977000248,54387.26474256001 2023-10-15,14:25:38.000,288,11053770,-795,0,1697379937,13042.917804339995,87.65797541999927,54387.28570392001 2023-10-15,14:25:39.000,288,11053805,-795,0,1697379938,13042.81002338,87.68617194000399,54387.1389744 2023-10-15,14:25:40.000,288,11053797,-795,0,1697379939,13042.76286920999,87.65797541999927,54387.173910000005 2023-10-15,14:25:41.000,288,11053828,-795,0,1697379940,13042.76960552,87.68617194000399,54387.33461376001 2023-10-15,14:25:42.000,288,11053754,-795,0,1697379941,13042.796550759995,87.64387716000056,54387.30666528 2023-10-15,14:25:43.000,288,11053853,-795,0,1697379942,13042.756132899995,87.7002702000027,54387.28570392001 2023-10-15,14:25:44.000,288,11053851,-795,0,1697379943,13042.74266027999,87.67912281000463,54387.21583272001 2023-10-15,14:25:45.000,288,11053801,-795,0,1697379944,13042.66182455999,87.68617194000399,54387.15993576 2023-10-15,14:25:46.000,288,11053764,-795,0,1697379945,13042.675297179994,87.672073679998,54387.19487136001 2023-10-15,14:25:47.000,288,11053827,-795,0,1697379946,13042.648351939999,87.66502454999863,54387.076090320006 2023-10-15,14:25:48.000,288,11053786,-795,0,1697379947,13042.6887698,87.62977890000184,54387.173910000005 2023-10-15,14:25:49.000,288,11053805,-795,0,1697379948,13042.62140669999,87.62977890000184,54387.104038800004 2023-10-15,14:25:50.000,288,11053803,-795,0,1697379949,13042.64161562999,87.64387716000056,54386.9642964 2023-10-15,14:25:51.000,288,11053758,-795,0,1697379950,13042.695506109994,87.62272977000248,54387.09006456 2023-10-15,14:25:52.000,288,11053818,-795,0,1697379951,13042.695506109994,87.6015823800044,54387.055128960004 2023-10-15,14:25:53.000,288,11053785,-795,0,1697379952,13042.628143009999,87.57338585999969,54387.01320624 2023-10-15,14:25:54.000,288,11053776,-795,0,1697379953,13042.587725149999,87.50994368999818,54386.8944252 2023-10-15,14:25:55.000,288,11053754,-795,0,1697379954,13042.648351939999,87.43945239000459,54386.92237368 2023-10-15,14:25:56.000,288,11053794,-795,0,1697379955,13042.70897873,87.36191196000436,54386.92936080001 2023-10-15,14:25:57.000,288,11053774,-795,0,1697379956,13042.78307813999,87.24912588000007,54386.98525776 2023-10-15,14:25:58.000,288,11053804,-795,0,1697379957,13042.8908591,87.11519240999769,54386.85948960001 2023-10-15,14:25:59.000,288,11053783,-795,0,1697379958,13043.059266849996,87.12224154000432,54386.80359264 2023-10-15,14:26:00.000,288,11053757,-795,0,1697379959,13043.180520429996,87.25617500999942,54386.81057976001 2023-10-15,14:26:01.000,288,11053801,-795,0,1697379960,13043.180520429996,87.36896109000372,54386.88045096001 2023-10-15,14:26:02.000,288,11053768,-795,0,1697379961,13043.173784120001,87.4253541299986,54386.92237368 2023-10-15,14:26:03.000,288,11053768,-795,0,1697379962,13043.07273947,87.46059978000267,54387.006219120005 2023-10-15,14:26:04.000,288,11053764,-795,0,1697379963,13042.99190375,87.45355065000331,54386.789618400006 2023-10-15,14:26:05.000,288,11053796,-795,0,1697379964,13042.97169482,87.45355065000331,54387.104038800004 2023-10-15,14:26:06.000,288,11053791,-795,0,1697379965,13043.03232161,87.36896109000372,54387.04115472 2023-10-15,14:26:07.000,288,11053809,-795,0,1697379966,13043.126629949991,87.32666631000029,54387.222819840004 2023-10-15,14:26:08.000,288,11053760,-795,0,1697379967,13043.126629949991,87.30551892000221,54387.2088456 2023-10-15,14:26:09.000,288,11053809,-795,0,1697379968,13043.086212089991,87.29846979000286,54387.243781200006 2023-10-15,14:26:10.000,288,11053780,-795,0,1697379969,13043.146838879991,87.2914206600035,54387.13198728 2023-10-15,14:26:11.000,288,11053797,-795,0,1697379970,13043.167047809991,87.26322413999878,54387.055128960004 2023-10-15,14:26:12.000,288,11053842,-795,0,1697379971,13043.247883529992,87.21388023000327,54387.19487136001 2023-10-15,14:26:13.000,288,11053762,-795,0,1697379972,13043.301774009997,87.24912588000007,54387.29967816 2023-10-15,14:26:14.000,288,11053778,-795,0,1697379973,13043.335455560002,87.21388023000327,54387.13198728 2023-10-15,14:26:15.000,288,11053771,-795,0,1697379974,13043.308510319992,87.20683110000391,54387.06910320001 2023-10-15,14:26:16.000,288,11053745,-795,0,1697379975,13043.369137109992,87.21388023000327,54387.21583272001 2023-10-15,14:26:17.000,288,11053757,-795,0,1697379976,13043.335455560002,87.22092936000263,54387.13198728 2023-10-15,14:26:18.000,288,11053804,-795,0,1697379977,13043.416291280002,87.22092936000263,54387.20185848 2023-10-15,14:26:19.000,288,11053790,-795,0,1697379978,13043.416291280002,87.21388023000327,54387.14596152001 2023-10-15,14:26:20.000,288,11053797,-795,0,1697379979,13043.429763899992,87.22092936000263,54387.1389744 2023-10-15,14:26:21.000,288,11053763,-795,0,1697379980,13043.423027589997,87.2420767500007,54387.21583272001 2023-10-15,14:26:22.000,288,11053803,-795,0,1697379981,13043.402818659997,87.22797849000199,54387.09705168001 2023-10-15,14:26:23.000,288,11053826,-795,0,1697379982,13043.544281169998,87.20683110000391,54387.348588 2023-10-15,14:26:24.000,288,11053756,-795,0,1697379983,13043.510599619993,87.2420767500007,54387.28570392001 2023-10-15,14:26:25.000,288,11053791,-795,0,1697379984,13043.443236519997,87.24912588000007,54387.09006456 2023-10-15,14:26:26.000,288,11053742,-795,0,1697379985,13043.517335930002,87.25617500999942,54387.173910000005 2023-10-15,14:26:27.000,288,11053777,-795,0,1697379986,13043.456709140002,87.25617500999942,54387.21583272001 2023-10-15,14:26:28.000,288,11053783,-795,0,1697379987,13043.503863309998,87.23502762000135,54387.222819840004 2023-10-15,14:26:29.000,288,11053798,-795,0,1697379988,13043.463445449997,87.2914206600035,54387.13198728 2023-10-15,14:26:30.000,288,11053800,-795,0,1697379989,13043.456709140002,87.2914206600035,54387.222819840004 2023-10-15,14:26:31.000,288,11053776,-795,0,1697379990,13043.524072239998,87.31256805000157,54387.36954936 2023-10-15,14:26:32.000,288,11053788,-795,0,1697379991,13043.409554969992,87.34076456999901,54387.30666528 2023-10-15,14:26:33.000,288,11053829,-795,0,1697379992,13043.423027589997,87.35486282999773,54387.33461376001 2023-10-15,14:26:34.000,288,11053771,-795,0,1697379993,13043.375873420002,87.36896109000372,54387.348588 2023-10-15,14:26:35.000,288,11053775,-795,0,1697379994,13043.382609729997,87.43240325999795,54387.28570392001 2023-10-15,14:26:36.000,288,11053804,-795,0,1697379995,13043.328719249992,87.41125586999988,54387.439420560004 2023-10-15,14:26:37.000,288,11053760,-795,0,1697379996,13043.328719249992,87.45355065000331,54387.439420560004 2023-10-15,14:26:38.000,288,11053779,-795,0,1697379997,13043.288301389992,87.46059978000267,54387.42544632 2023-10-15,14:26:39.000,288,11053839,-795,0,1697379998,13043.193993050001,87.51699282000482,54387.411472080006 2023-10-15,14:26:40.000,288,11053789,-795,0,1697379999,13043.214201980001,87.55928760000097,54387.523266 2023-10-15,14:26:41.000,288,11053783,-795,0,1697380000,13043.119893639996,87.64387716000056,54387.509291760005 2023-10-15,14:26:42.000,288,11053790,-795,0,1697380001,13043.126629949991,87.62272977000248,54387.45339480001 2023-10-15,14:26:43.000,288,11053804,-795,0,1697380002,13043.079475779996,87.65797541999927,54387.4184592 2023-10-15,14:26:44.000,288,11053764,-795,0,1697380003,13042.978431129995,87.72846672000014,54387.40448496001 2023-10-15,14:26:45.000,288,11053784,-795,0,1697380004,13042.917804339995,87.72846672000014,54387.42544632 2023-10-15,14:26:46.000,288,11053790,-795,0,1697380005,13042.8908591,87.77781063000293,54387.439420560004 2023-10-15,14:26:47.000,288,11053799,-795,0,1697380006,13042.85044124,87.77781063000293,54387.509291760005 2023-10-15,14:26:48.000,288,11053774,-795,0,1697380007,13042.78981445,87.82715453999845,54387.47435616 2023-10-15,14:26:49.000,288,11053786,-795,0,1697380008,13042.715715039994,87.91174409999803,54387.36954936 2023-10-15,14:26:50.000,288,11053709,-795,0,1697380009,13042.668560869999,87.91879323000467,54387.29967816 2023-10-15,14:26:51.000,288,11053773,-795,0,1697380010,13042.66182455999,87.92584236000403,54387.341600880005 2023-10-15,14:26:52.000,288,11053796,-795,0,1697380011,13042.601197769989,87.97518626999954,54387.38352360001 2023-10-15,14:26:53.000,288,11053811,-795,0,1697380012,13042.479944189989,87.9963336600049,54387.222819840004 2023-10-15,14:26:54.000,288,11053810,-795,0,1697380013,13042.540570979989,87.9963336600049,54387.292691040006 2023-10-15,14:26:55.000,288,11053748,-795,0,1697380014,13042.587725149999,88.01043192000361,54387.44640768 2023-10-15,14:26:56.000,288,11053840,-795,0,1697380015,13042.540570979989,87.96108801000082,54387.35557512 2023-10-15,14:26:57.000,288,11053788,-795,0,1697380016,13042.439526329988,87.9963336600049,54387.28570392001 2023-10-15,14:26:58.000,288,11053791,-795,0,1697380017,13042.412581089993,88.02453018000233,54387.25775544 2023-10-15,14:26:59.000,288,11053760,-795,0,1697380018,13042.412581089993,88.03862844000105,54387.222819840004 2023-10-15,14:27:00.000,288,11053798,-795,0,1697380019,13042.426053709998,88.02453018000233,54387.25076832 2023-10-15,14:27:01.000,288,11053776,-795,0,1697380020,13042.412581089993,88.02453018000233,54387.348588 2023-10-15,14:27:02.000,288,11053846,-795,0,1697380021,13042.439526329988,88.02453018000233,54387.28570392001 2023-10-15,14:27:03.000,288,11053779,-795,0,1697380022,13042.405844779998,88.05272669999977,54387.36954936 2023-10-15,14:27:04.000,288,11053782,-795,0,1697380023,13042.473207879993,88.00338279000425,54387.348588 2023-10-15,14:27:05.000,288,11053792,-795,0,1697380024,13042.399108469988,88.01043192000361,54387.341600880005 2023-10-15,14:27:06.000,288,11053795,-795,0,1697380025,13042.439526329988,87.97518626999954,54387.25775544 2023-10-15,14:27:07.000,288,11053803,-795,0,1697380026,13042.426053709998,87.96813714000018,54387.25076832 2023-10-15,14:27:08.000,288,11053807,-795,0,1697380027,13042.493416809994,87.95403888000146,54387.33461376001 2023-10-15,14:27:09.000,288,11053745,-795,0,1697380028,13042.513625739994,87.93289149000339,54387.32762664 2023-10-15,14:27:10.000,288,11053775,-795,0,1697380029,13042.520362049989,87.86944932000188,54387.292691040006 2023-10-15,14:27:11.000,288,11053809,-795,0,1697380030,13042.547307289999,87.8483019300038,54387.28570392001 2023-10-15,14:27:12.000,288,11053744,-795,0,1697380031,13042.628143009999,87.82010540999909,54387.31365240001 2023-10-15,14:27:13.000,288,11053823,-795,0,1697380032,13042.634879319994,87.80600715000037,54387.26474256001 2023-10-15,14:27:14.000,288,11053770,-795,0,1697380033,13042.70224241999,87.76371237000421,54387.32063952 2023-10-15,14:27:15.000,288,11053763,-795,0,1697380034,13042.675297179994,87.75666324000485,54387.21583272001 2023-10-15,14:27:16.000,288,11053778,-795,0,1697380035,13042.74266027999,87.74961410999822,54387.22980696 2023-10-15,14:27:17.000,288,11053784,-795,0,1697380036,13042.87065017,87.69322107000335,54387.32762664 2023-10-15,14:27:18.000,288,11053756,-795,0,1697380037,13042.958222199995,87.64387716000056,54387.348588 2023-10-15,14:27:19.000,288,11053769,-795,0,1697380038,13042.978431129995,87.61568064000312,54387.33461376001 2023-10-15,14:27:20.000,288,11053807,-795,0,1697380039,13043.00537636999,87.61568064000312,54387.21583272001 2023-10-15,14:27:21.000,288,11053759,-795,0,1697380040,13043.02558529999,87.61568064000312,54387.243781200006 2023-10-15,14:27:22.000,288,11053769,-795,0,1697380041,13043.11315733,87.59453324999777,54387.30666528 2023-10-15,14:27:23.000,288,11053781,-795,0,1697380042,13043.11315733,87.5381402100029,54387.18089712 2023-10-15,14:27:24.000,288,11053841,-795,0,1697380043,13043.153575190001,87.55928760000097,54387.21583272001 2023-10-15,14:27:25.000,288,11053820,-795,0,1697380044,13043.187256739991,87.58748411999841,54387.28570392001 2023-10-15,14:27:26.000,288,11053822,-795,0,1697380045,13043.261356149997,87.57338585999969,54387.390510720004 2023-10-15,14:27:27.000,288,11053802,-795,0,1697380046,13043.268092459992,87.6015823800044,54387.37653648 2023-10-15,14:27:28.000,288,11053726,-795,0,1697380047,13043.321982939997,87.56633673000033,54387.42544632 2023-10-15,14:27:29.000,288,11053777,-795,0,1697380048,13043.281565079997,87.6015823800044,54387.341600880005 2023-10-15,14:27:30.000,288,11053738,-795,0,1697380049,13043.315246630002,87.61568064000312,54387.36954936 2023-10-15,14:27:31.000,288,11053776,-795,0,1697380050,13043.362400799997,87.60863151000376,54387.40448496001 2023-10-15,14:27:32.000,288,11053732,-795,0,1697380051,13043.369137109992,87.6368280300012,54387.48134328001 2023-10-15,14:27:33.000,288,11053835,-795,0,1697380052,13043.369137109992,87.64387716000056,54387.55121448001 2023-10-15,14:27:34.000,288,11053765,-795,0,1697380053,13043.335455560002,87.65797541999927,54387.46736904 2023-10-15,14:27:35.000,288,11053810,-795,0,1697380054,13043.355664490002,87.67912281000463,54387.439420560004 2023-10-15,14:27:36.000,288,11053780,-795,0,1697380055,13043.362400799997,87.70731933000206,54387.45339480001 2023-10-15,14:27:37.000,288,11053856,-795,0,1697380056,13043.301774009997,87.76371237000421,54387.49531752 2023-10-15,14:27:38.000,288,11053770,-795,0,1697380057,13043.295037700002,87.77076150000357,54387.509291760005 2023-10-15,14:27:39.000,288,11053811,-795,0,1697380058,13043.234410910001,87.82715453999845,54387.50230464001 2023-10-15,14:27:40.000,288,11053790,-795,0,1697380059,13043.173784120001,87.89764583999931,54387.509291760005 2023-10-15,14:27:41.000,288,11053821,-795,0,1697380060,13043.220938289996,87.91174409999803,54387.5931372 2023-10-15,14:27:42.000,288,11053762,-795,0,1697380061,13043.220938289996,87.91174409999803,54387.558201600004 2023-10-15,14:27:43.000,288,11053807,-795,0,1697380062,13043.153575190001,87.96108801000082,54387.6630084 2023-10-15,14:27:44.000,288,11053711,-795,0,1697380063,13043.146838879991,87.9963336600049,54387.53025312001 2023-10-15,14:27:45.000,288,11053796,-795,0,1697380064,13043.0929484,88.01043192000361,54387.46736904 2023-10-15,14:27:46.000,288,11053817,-795,0,1697380065,13043.039057919996,88.03862844000105,54387.49531752 2023-10-15,14:27:47.000,288,11053767,-795,0,1697380066,13043.05253054,88.06682495999848,54387.54422736 2023-10-15,14:27:48.000,288,11053814,-795,0,1697380067,13042.98516743999,88.08092322000448,54387.50230464001 2023-10-15,14:27:49.000,288,11053810,-795,0,1697380068,13042.94474957999,88.08797235000384,54387.509291760005 2023-10-15,14:27:50.000,288,11053786,-795,0,1697380069,13042.938013269995,88.14436538999871,54387.53025312001 2023-10-15,14:27:51.000,288,11053773,-795,0,1697380070,13042.938013269995,88.11616887000127,54387.579162960006 2023-10-15,14:27:52.000,288,11053732,-795,0,1697380071,13042.91106803,88.14436538999871,54387.51627888 2023-10-15,14:27:53.000,288,11053746,-795,0,1697380072,13042.938013269995,88.13731625999935,54387.558201600004 2023-10-15,14:27:54.000,288,11053795,-795,0,1697380073,13042.83023231,88.1584636500047,54387.37653648 2023-10-15,14:27:55.000,288,11053760,-795,0,1697380074,13042.836968619995,88.16551278000406,54387.348588 2023-10-15,14:27:56.000,288,11053825,-795,0,1697380075,13042.857177549995,88.15141451999807,54387.54422736 2023-10-15,14:27:57.000,288,11053796,-795,0,1697380076,13042.877386479995,88.1584636500047,54387.61409856 2023-10-15,14:27:58.000,288,11053833,-795,0,1697380077,13042.86391385999,88.18666017000214,54387.523266 2023-10-15,14:27:59.000,288,11053777,-795,0,1697380078,13042.80328706999,88.16551278000406,54387.45339480001 2023-10-15,14:28:00.000,288,11053802,-795,0,1697380079,13042.897595409995,88.12321800000063,54387.558201600004 2023-10-15,14:28:01.000,288,11053791,-795,0,1697380080,13042.83023231,88.13026713,54387.51627888 2023-10-15,14:28:02.000,288,11053813,-795,0,1697380081,13042.82349599999,88.13731625999935,54387.49531752 2023-10-15,14:28:03.000,288,11053791,-795,0,1697380082,13042.85044124,88.12321800000063,54387.523266 2023-10-15,14:28:04.000,288,11053792,-795,0,1697380083,13042.78307813999,88.15141451999807,54387.460381920006 2023-10-15,14:28:05.000,288,11053733,-795,0,1697380084,13042.756132899995,88.14436538999871,54387.40448496001 2023-10-15,14:28:06.000,288,11053731,-795,0,1697380085,13042.796550759995,88.14436538999871,54387.55121448001 2023-10-15,14:28:07.000,288,11053801,-795,0,1697380086,13042.796550759995,88.12321800000063,54387.58615008 2023-10-15,14:28:08.000,288,11053732,-795,0,1697380087,13042.78307813999,88.10207061000256,54387.49531752 2023-10-15,14:28:09.000,288,11053735,-795,0,1697380088,13042.72918766,88.13026713,54387.32063952 2023-10-15,14:28:10.000,288,11053787,-795,0,1697380089,13042.70224241999,88.13026713,54387.39749784 2023-10-15,14:28:11.000,288,11053754,-795,0,1697380090,13042.74939659,88.11616887000127,54387.49531752 2023-10-15,14:28:12.000,288,11053779,-795,0,1697380091,13042.695506109994,88.11616887000127,54387.460381920006 2023-10-15,14:28:13.000,288,11053832,-795,0,1697380092,13042.72918766,88.10911974000192,54387.50230464001 2023-10-15,14:28:14.000,288,11053802,-795,0,1697380093,13042.715715039994,88.15141451999807,54387.53025312001 2023-10-15,14:28:15.000,288,11053793,-795,0,1697380094,13042.675297179994,88.08797235000384,54387.45339480001 2023-10-15,14:28:16.000,288,11053769,-795,0,1697380095,13042.72918766,88.10911974000192,54387.51627888 2023-10-15,14:28:17.000,288,11053768,-795,0,1697380096,13042.70224241999,88.10207061000256,54387.50230464001 2023-10-15,14:28:18.000,288,11053780,-795,0,1697380097,13042.72245134999,88.11616887000127,54387.523266 2023-10-15,14:28:19.000,288,11053797,-795,0,1697380098,13042.695506109994,88.0950214800032,54387.35557512 2023-10-15,14:28:20.000,288,11053767,-795,0,1697380099,13042.668560869999,88.12321800000063,54387.38352360001 2023-10-15,14:28:21.000,288,11053783,-795,0,1697380100,13042.6887698,88.18666017000214,54387.460381920006 2023-10-15,14:28:22.000,288,11053777,-795,0,1697380101,13042.735923969994,88.14436538999871,54387.607111440004 2023-10-15,14:28:23.000,288,11053738,-795,0,1697380102,13042.776341829995,88.17961104000278,54387.57217584001 2023-10-15,14:28:24.000,288,11053736,-795,0,1697380103,13042.648351939999,88.1937093000015,54387.55121448001 2023-10-15,14:28:25.000,288,11053769,-795,0,1697380104,13042.6887698,88.20075843000086,54387.44640768 2023-10-15,14:28:26.000,288,11053747,-795,0,1697380105,13042.70897873,88.20075843000086,54387.48134328001 2023-10-15,14:28:27.000,288,11053790,-795,0,1697380106,13042.74266027999,88.17961104000278,54387.51627888 2023-10-15,14:28:28.000,288,11053782,-795,0,1697380107,13042.668560869999,88.16551278000406,54387.44640768 2023-10-15,14:28:29.000,288,11053782,-795,0,1697380108,13042.735923969994,88.2289549499983,54387.558201600004 2023-10-15,14:28:30.000,288,11053786,-795,0,1697380109,13042.74939659,88.26420060000237,54387.49531752 2023-10-15,14:28:31.000,288,11053768,-795,0,1697380110,13042.72245134999,88.23600407999766,54387.53025312001 2023-10-15,14:28:32.000,288,11053778,-795,0,1697380111,13042.72918766,88.20780756000022,54387.61409856 2023-10-15,14:28:33.000,288,11053742,-795,0,1697380112,13042.74266027999,88.23600407999766,54387.51627888 2023-10-15,14:28:34.000,288,11053796,-795,0,1697380113,13042.675297179994,88.23600407999766,54387.47435616 2023-10-15,14:28:35.000,288,11053795,-795,0,1697380114,13042.675297179994,88.24305321000429,54387.35557512 2023-10-15,14:28:36.000,288,11053779,-795,0,1697380115,13042.68203348999,88.24305321000429,54387.56518872 2023-10-15,14:28:37.000,288,11053775,-795,0,1697380116,13042.70224241999,88.25010234000365,54387.509291760005 2023-10-15,14:28:38.000,288,11053779,-795,0,1697380117,13042.66182455999,88.20780756000022,54387.38352360001 2023-10-15,14:28:39.000,288,11053779,-795,0,1697380118,13042.675297179994,88.2289549499983,54387.460381920006 2023-10-15,14:28:40.000,288,11053762,-795,0,1697380119,13042.695506109994,88.14436538999871,54387.54422736 2023-10-15,14:28:41.000,288,11053772,-795,0,1697380120,13042.695506109994,88.17256191000342,54387.49531752 2023-10-15,14:28:42.000,288,11053779,-795,0,1697380121,13042.648351939999,88.17256191000342,54387.50230464001 2023-10-15,14:28:43.000,288,11053828,-795,0,1697380122,13042.668560869999,88.17256191000342,54387.51627888 2023-10-15,14:28:44.000,288,11053789,-795,0,1697380123,13042.601197769989,88.14436538999871,54387.39749784 2023-10-15,14:28:45.000,288,11053785,-795,0,1697380124,13042.614670389994,88.11616887000127,54387.44640768 2023-10-15,14:28:46.000,288,11053782,-795,0,1697380125,13042.715715039994,88.06682495999848,54387.628072800006 2023-10-15,14:28:47.000,288,11053772,-795,0,1697380126,13042.70224241999,88.05977582999913,54387.53025312001 2023-10-15,14:28:48.000,288,11053772,-795,0,1697380127,13042.6887698,88.03157931000169,54387.55121448001 2023-10-15,14:28:49.000,288,11053791,-795,0,1697380128,13042.648351939999,88.01043192000361,54387.439420560004 2023-10-15,14:28:50.000,288,11053742,-795,0,1697380129,13042.675297179994,87.9822353999989,54387.51627888 2023-10-15,14:28:51.000,288,11053802,-795,0,1697380130,13042.68203348999,87.98928452999826,54387.43243344001 2023-10-15,14:28:52.000,288,11053762,-795,0,1697380131,13042.74266027999,87.90469496999867,54387.62108568001 2023-10-15,14:28:53.000,288,11053752,-795,0,1697380132,13042.76286920999,87.90469496999867,54387.5931372 2023-10-15,14:28:54.000,288,11053785,-795,0,1697380133,13042.85044124,87.90469496999867,54387.66999552001 2023-10-15,14:28:55.000,288,11053766,-795,0,1697380134,13042.88412278999,87.89059670999995,54387.579162960006 2023-10-15,14:28:56.000,288,11053771,-795,0,1697380135,13042.87065017,87.8483019300038,54387.69794400001 2023-10-15,14:28:57.000,288,11053803,-795,0,1697380136,13042.88412278999,87.87649845000124,54387.68396976 2023-10-15,14:28:58.000,288,11053767,-795,0,1697380137,13042.90433171999,87.8342036699978,54387.725892480004 2023-10-15,14:28:59.000,288,11053799,-795,0,1697380138,13042.86391385999,87.8483019300038,54387.57217584001 2023-10-15,14:29:00.000,288,11053803,-795,0,1697380139,13042.86391385999,87.84125280000444,54387.55121448001 2023-10-15,14:29:01.000,288,11053781,-795,0,1697380140,13042.95148589,87.8483019300038,54387.64903416001 2023-10-15,14:29:02.000,288,11053748,-795,0,1697380141,13042.99190375,87.81305627999973,54387.64204704 2023-10-15,14:29:03.000,288,11053785,-795,0,1697380142,13042.998640059996,87.86240019000252,54387.66999552001 2023-10-15,14:29:04.000,288,11053776,-795,0,1697380143,13042.99190375,87.86944932000188,54387.68396976 2023-10-15,14:29:05.000,288,11053756,-795,0,1697380144,13043.01211268,87.89059670999995,54387.69794400001 2023-10-15,14:29:06.000,288,11053798,-795,0,1697380145,13042.99190375,87.93994062000274,54387.50230464001 2023-10-15,14:29:07.000,288,11053782,-795,0,1697380146,13043.01211268,87.96108801000082,54387.4883304 2023-10-15,14:29:08.000,288,11053751,-795,0,1697380147,13043.039057919996,87.92584236000403,54387.66999552001 2023-10-15,14:29:09.000,288,11053772,-795,0,1697380148,13043.00537636999,87.9963336600049,54387.69095688 2023-10-15,14:29:10.000,288,11053769,-795,0,1697380149,13042.98516743999,87.9822353999989,54387.64204704 2023-10-15,14:29:11.000,288,11053820,-795,0,1697380150,13042.94474957999,88.05272669999977,54387.62108568001 2023-10-15,14:29:12.000,288,11053803,-795,0,1697380151,13043.01211268,88.01748105000297,54387.76082808 2023-10-15,14:29:13.000,288,11053770,-795,0,1697380152,13042.95148589,88.05977582999913,54387.66999552001 2023-10-15,14:29:14.000,288,11053756,-795,0,1697380153,13042.95148589,88.10207061000256,54387.676982640005 2023-10-15,14:29:15.000,288,11053750,-795,0,1697380154,13042.8908591,88.10207061000256,54387.61409856 2023-10-15,14:29:16.000,288,11053794,-795,0,1697380155,13042.86391385999,88.12321800000063,54387.61409856 2023-10-15,14:29:17.000,288,11053859,-795,0,1697380156,13042.877386479995,88.17961104000278,54387.746853840006 2023-10-15,14:29:18.000,288,11053791,-795,0,1697380157,13042.86391385999,88.1937093000015,54387.76781520001 2023-10-15,14:29:19.000,288,11053800,-795,0,1697380158,13042.82349599999,88.20780756000022,54387.86563488001 2023-10-15,14:29:20.000,288,11053725,-795,0,1697380159,13042.76960552,88.24305321000429,54387.69794400001 2023-10-15,14:29:21.000,288,11053815,-795,0,1697380160,13042.74939659,88.2289549499983,54387.78178944 2023-10-15,14:29:22.000,288,11053778,-795,0,1697380161,13042.74266027999,88.26420060000237,54387.844673520005 2023-10-15,14:29:23.000,288,11053787,-795,0,1697380162,13042.68203348999,88.26420060000237,54387.83768640001 2023-10-15,14:29:24.000,288,11053798,-795,0,1697380163,13042.628143009999,88.29944624999916,54387.73986672001 2023-10-15,14:29:25.000,288,11053819,-795,0,1697380164,13042.547307289999,88.27124973000173,54387.56518872 2023-10-15,14:29:26.000,288,11053803,-795,0,1697380165,13042.594461459994,88.25715147000301,54387.942493200004 2023-10-15,14:29:27.000,288,11053758,-795,0,1697380166,13042.554043599994,88.27124973000173,54387.86563488001 2023-10-15,14:29:28.000,288,11053791,-795,0,1697380167,13042.574252529994,88.23600407999766,54387.86563488001 2023-10-15,14:29:29.000,288,11053819,-795,0,1697380168,13042.466471569998,88.24305321000429,54387.76781520001 2023-10-15,14:29:30.000,288,11053712,-795,0,1697380169,13042.446262639998,88.25010234000365,54387.85864776 2023-10-15,14:29:31.000,288,11053786,-795,0,1697380170,13042.493416809994,88.21485668999958,54387.8027508 2023-10-15,14:29:32.000,288,11053763,-795,0,1697380171,13042.493416809994,88.20075843000086,54387.872622 2023-10-15,14:29:33.000,288,11053791,-795,0,1697380172,13042.466471569998,88.20075843000086,54387.83768640001 2023-10-15,14:29:34.000,288,11053791,-795,0,1697380173,13042.486680499998,88.15141451999807,54387.90755760001 2023-10-15,14:29:35.000,288,11053790,-795,0,1697380174,13042.479944189989,88.14436538999871,54387.80973792 2023-10-15,14:29:36.000,288,11053744,-795,0,1697380175,13042.500153119989,88.12321800000063,54387.893583360004 2023-10-15,14:29:37.000,288,11053756,-795,0,1697380176,13042.446262639998,88.10207061000256,54387.87960912 2023-10-15,14:29:38.000,288,11053783,-795,0,1697380177,13042.419317399988,88.07387408999784,54387.76082808 2023-10-15,14:29:39.000,288,11053764,-795,0,1697380178,13042.426053709998,88.10207061000256,54387.82371216 2023-10-15,14:29:40.000,288,11053771,-795,0,1697380179,13042.419317399988,88.03157931000169,54387.68396976 2023-10-15,14:29:41.000,288,11053809,-795,0,1697380180,13042.399108469988,88.05272669999977,54387.725892480004 2023-10-15,14:29:42.000,288,11053827,-795,0,1697380181,13042.459735259989,88.01043192000361,54387.85166064 2023-10-15,14:29:43.000,288,11053751,-795,0,1697380182,13042.486680499998,87.96813714000018,54387.82371216 2023-10-15,14:29:44.000,288,11053727,-795,0,1697380183,13042.540570979989,87.9822353999989,54387.93550608001 2023-10-15,14:29:45.000,288,11053838,-795,0,1697380184,13042.493416809994,87.93994062000274,54387.64903416001 2023-10-15,14:29:46.000,288,11053747,-795,0,1697380185,13042.459735259989,87.8835475800006,54387.746853840006 2023-10-15,14:29:47.000,288,11053809,-795,0,1697380186,13042.540570979989,87.89059670999995,54387.83768640001 2023-10-15,14:29:48.000,288,11053774,-795,0,1697380187,13042.547307289999,87.91879323000467,54387.71890536001 2023-10-15,14:29:49.000,288,11053765,-795,0,1697380188,13042.547307289999,87.91174409999803,54387.69095688 2023-10-15,14:29:50.000,288,11053788,-795,0,1697380189,13042.567516219999,87.8483019300038,54387.676982640005 2023-10-15,14:29:51.000,288,11053807,-795,0,1697380190,13042.648351939999,87.84125280000444,54387.73986672001 2023-10-15,14:29:52.000,288,11053799,-795,0,1697380191,13042.668560869999,87.86944932000188,54387.71890536001 2023-10-15,14:29:53.000,288,11053812,-795,0,1697380192,13042.668560869999,87.8483019300038,54387.71191824 2023-10-15,14:29:54.000,288,11053784,-795,0,1697380193,13042.648351939999,87.86240019000252,54387.68396976 2023-10-15,14:29:55.000,288,11053800,-795,0,1697380194,13042.70897873,87.8483019300038,54387.69095688 2023-10-15,14:29:56.000,288,11053794,-795,0,1697380195,13042.76960552,87.84125280000444,54387.71890536001 2023-10-15,14:29:57.000,288,11053818,-795,0,1697380196,13042.78307813999,87.8483019300038,54387.78877656001 2023-10-15,14:29:58.000,288,11053797,-795,0,1697380197,13042.80328706999,87.8483019300038,54387.795763680006 2023-10-15,14:29:59.000,288,11053777,-795,0,1697380198,13042.816759689995,87.86240019000252,54387.774802320004 2023-10-15,14:30:00.000,288,11053733,-795,0,1697380199,13042.877386479995,87.8342036699978,54387.82371216 2023-10-15,14:30:01.000,288,11053810,-795,0,1697380200,13042.84370492999,87.89059670999995,54387.85864776 2023-10-15,14:30:02.000,288,11053799,-795,0,1697380201,13042.88412278999,87.89059670999995,54387.82371216 2023-10-15,14:30:03.000,288,11053778,-795,0,1697380202,13042.86391385999,87.93994062000274,54387.78178944 2023-10-15,14:30:04.000,288,11053763,-795,0,1697380203,13042.85044124,87.95403888000146,54387.71191824 2023-10-15,14:30:05.000,288,11053780,-755,0,1697380204,13042.85044124,87.98928452999826,54387.795763680006 2023-10-15,14:30:06.000,288,11053776,-795,0,1697380205,13042.91106803,88.01748105000297,54387.93550608001 2023-10-15,14:30:07.000,288,11053816,-795,0,1697380206,13042.90433171999,88.01043192000361,54387.92153184 2023-10-15,14:30:08.000,288,11053747,-795,0,1697380207,13042.836968619995,88.01043192000361,54387.90755760001 2023-10-15,14:30:09.000,288,11053793,-795,0,1697380208,13042.735923969994,88.10911974000192,54387.746853840006 2023-10-15,14:30:10.000,288,11053793,-795,0,1697380209,13042.695506109994,88.1584636500047,54387.78178944 2023-10-15,14:30:11.000,288,11053750,-795,0,1697380210,13042.735923969994,88.20075843000086,54387.80973792 2023-10-15,14:30:12.000,288,11053758,-795,0,1697380211,13042.756132899995,88.29944624999916,54387.81672504001 2023-10-15,14:30:13.000,288,11053794,-795,0,1697380212,13042.836968619995,88.24305321000429,54387.914544720006 2023-10-15,14:30:14.000,288,11053794,-795,0,1697380213,13042.83023231,88.25010234000365,54387.872622 2023-10-15,14:30:15.000,288,11053753,-795,0,1697380214,13042.816759689995,88.21485668999958,54387.844673520005 2023-10-15,14:30:16.000,288,11053736,-795,0,1697380215,13042.816759689995,88.1937093000015,54387.963454560006 2023-10-15,14:30:17.000,288,11053843,-795,0,1697380216,13042.695506109994,88.1937093000015,54387.844673520005 2023-10-15,14:30:18.000,288,11053786,-795,0,1697380217,13042.74266027999,88.24305321000429,54387.85166064 2023-10-15,14:30:19.000,288,11053768,-795,0,1697380218,13042.70224241999,88.20075843000086,54387.86563488001 2023-10-15,14:30:20.000,288,11053791,-795,0,1697380219,13042.695506109994,88.23600407999766,54387.83768640001 2023-10-15,14:30:21.000,288,11053779,-795,0,1697380220,13042.74939659,88.25715147000301,54387.94948032 2023-10-15,14:30:22.000,288,11053815,-795,0,1697380221,13042.6887698,88.1937093000015,54387.963454560006 2023-10-15,14:30:23.000,288,11053789,-795,0,1697380222,13042.74266027999,88.24305321000429,54387.95646744001 2023-10-15,14:30:24.000,288,11053738,-795,0,1697380223,13042.70224241999,88.20780756000022,54387.98441592001 2023-10-15,14:30:25.000,288,11053753,-795,0,1697380224,13042.68203348999,88.27829886000109,54387.82371216 2023-10-15,14:30:26.000,288,11053726,-795,0,1697380225,13042.64161562999,88.23600407999766,54387.66999552001 2023-10-15,14:30:27.000,288,11053813,-795,0,1697380226,13042.6887698,88.21485668999958,54387.83069928 2023-10-15,14:30:28.000,288,11053792,-795,0,1697380227,13042.74266027999,88.23600407999766,54387.93550608001 2023-10-15,14:30:29.000,288,11053788,-795,0,1697380228,13042.74266027999,88.23600407999766,54387.914544720006 2023-10-15,14:30:30.000,288,11053823,-795,0,1697380229,13042.72245134999,88.21485668999958,54387.92851896 2023-10-15,14:30:31.000,288,11053787,-795,0,1697380230,13042.735923969994,88.18666017000214,54387.92153184 2023-10-15,14:30:32.000,288,11053735,-795,0,1697380231,13042.74939659,88.18666017000214,54387.94948032 2023-10-15,14:30:33.000,288,11053775,-795,0,1697380232,13042.756132899995,88.17256191000342,54387.90057048 2023-10-15,14:30:34.000,288,11053760,-795,0,1697380233,13042.74266027999,88.20780756000022,54387.893583360004 2023-10-15,14:30:35.000,288,11053781,-795,0,1697380234,13042.796550759995,88.17961104000278,54387.893583360004 2023-10-15,14:30:36.000,288,11053791,-795,0,1697380235,13042.836968619995,88.1584636500047,54387.95646744001 2023-10-15,14:30:37.000,288,11053811,-795,0,1697380236,13042.857177549995,88.13026713,54388.09620984 2023-10-15,14:30:38.000,288,11053817,-795,0,1697380237,13042.84370492999,88.13026713,54387.97044168 2023-10-15,14:30:39.000,288,11053769,-795,0,1697380238,13042.82349599999,88.10207061000256,54387.942493200004 2023-10-15,14:30:40.000,288,11053748,-795,0,1697380239,13042.85044124,88.11616887000127,54388.01935152 2023-10-15,14:30:41.000,288,11053795,-795,0,1697380240,13042.897595409995,88.10207061000256,54387.963454560006 2023-10-15,14:30:42.000,288,11053803,-795,0,1697380241,13042.857177549995,88.0950214800032,54387.99839016 2023-10-15,14:30:43.000,288,11053780,-795,0,1697380242,13042.91106803,88.03862844000105,54387.99839016 2023-10-15,14:30:44.000,288,11053756,-795,0,1697380243,13042.84370492999,88.04567757000041,54387.844673520005 2023-10-15,14:30:45.000,288,11053765,-795,0,1697380244,13042.8908591,88.01748105000297,54387.97044168 2023-10-15,14:30:46.000,288,11053821,-795,0,1697380245,13042.97169482,87.98928452999826,54388.05428712001 2023-10-15,14:30:47.000,288,11053782,-795,0,1697380246,13042.95148589,87.98928452999826,54388.06826136 2023-10-15,14:30:48.000,288,11053722,-795,0,1697380247,13042.958222199995,87.95403888000146,54388.06826136 2023-10-15,14:30:49.000,288,11053788,-795,0,1697380248,13042.93127696,87.9822353999989,54387.872622 2023-10-15,14:30:50.000,288,11053733,-795,0,1697380249,13042.938013269995,87.9822353999989,54387.87960912 2023-10-15,14:30:51.000,288,11053764,-795,0,1697380250,13042.96495850999,87.97518626999954,54387.93550608001 2023-10-15,14:30:52.000,288,11053773,-795,0,1697380251,13042.958222199995,87.95403888000146,54387.9774288 2023-10-15,14:30:53.000,288,11053775,-795,0,1697380252,13043.00537636999,87.93994062000274,54387.90755760001 2023-10-15,14:30:54.000,288,11053759,-795,0,1697380253,13042.96495850999,87.9469897500021,54387.94948032 2023-10-15,14:30:55.000,288,11053728,-795,0,1697380254,13042.978431129995,87.9469897500021,54387.88659624001 2023-10-15,14:30:56.000,288,11053788,-795,0,1697380255,13042.95148589,87.98928452999826,54387.9774288 2023-10-15,14:30:57.000,288,11053789,-795,0,1697380256,13042.958222199995,87.98928452999826,54387.872622 2023-10-15,14:30:58.000,288,11053740,-795,0,1697380257,13042.917804339995,88.03157931000169,54387.92153184 2023-10-15,14:30:59.000,288,11053811,-795,0,1697380258,13042.91106803,88.05977582999913,54387.893583360004 2023-10-15,14:31:00.000,288,11053738,-795,0,1697380259,13042.87065017,88.12321800000063,54387.8027508 2023-10-15,14:31:01.000,288,11053767,-795,0,1697380260,13042.92454064999,88.10207061000256,54388.01935152 2023-10-15,14:31:02.000,288,11053755,-795,0,1697380261,13042.94474957999,88.1584636500047,54388.082235600006 2023-10-15,14:31:03.000,288,11053794,-795,0,1697380262,13042.92454064999,88.23600407999766,54388.06826136 2023-10-15,14:31:04.000,288,11053758,-795,0,1697380263,13042.87065017,88.23600407999766,54388.012364400005 2023-10-15,14:31:05.000,288,11053772,-795,0,1697380264,13042.796550759995,88.29944624999916,54387.92851896 2023-10-15,14:31:06.000,288,11053759,-795,0,1697380265,13042.796550759995,88.36288842000067,54388.012364400005 2023-10-15,14:31:07.000,288,11053736,-795,0,1697380266,13042.81002338,88.38403580999875,54387.963454560006 2023-10-15,14:31:08.000,288,11053752,-795,0,1697380267,13042.735923969994,88.39108493999811,54388.02633864 2023-10-15,14:31:09.000,288,11053770,-795,0,1697380268,13042.715715039994,88.48272363000433,54388.08922272 2023-10-15,14:31:10.000,288,11053774,-795,0,1697380269,13042.66182455999,88.56026406000456,54388.10319696001 2023-10-15,14:31:11.000,288,11053821,-795,0,1697380270,13042.6887698,88.58846058000199,54388.14511968 2023-10-15,14:31:12.000,288,11053781,-795,0,1697380271,13042.66182455999,88.58846058000199,54388.110184080004 2023-10-15,14:31:13.000,288,11053782,-795,0,1697380272,13042.607934079999,88.64485362000414,54388.03332576001 2023-10-15,14:31:14.000,288,11053807,-795,0,1697380273,13042.574252529994,88.68009927000094,54387.94948032 2023-10-15,14:31:15.000,288,11053760,-795,0,1697380274,13042.560779909989,88.70124665999901,54387.963454560006 2023-10-15,14:31:16.000,288,11053772,-795,0,1697380275,13042.547307289999,88.72239405000437,54388.12415832001 2023-10-15,14:31:17.000,288,11053818,-795,0,1697380276,13042.540570979989,88.76468883000052,54388.15210680001 2023-10-15,14:31:18.000,288,11053811,-795,0,1697380277,13042.493416809994,88.72944318000373,54388.10319696001 2023-10-15,14:31:19.000,288,11053818,-795,0,1697380278,13042.446262639998,88.76468883000052,54388.02633864 2023-10-15,14:31:20.000,288,11053732,-795,0,1697380279,13042.338481680003,88.7858362199986,54387.98441592001 2023-10-15,14:31:21.000,288,11053760,-795,0,1697380280,13042.365426919998,88.7999344800046,54387.99839016 2023-10-15,14:31:22.000,288,11053758,-795,0,1697380281,13042.372163229993,88.7858362199986,54387.9774288 2023-10-15,14:31:23.000,288,11053770,-795,0,1697380282,13042.358690609988,88.76468883000052,54387.92153184 2023-10-15,14:31:24.000,288,11053839,-795,0,1697380283,13042.271118579993,88.73649231000309,54387.93550608001 2023-10-15,14:31:25.000,288,11053807,-795,0,1697380284,13042.291327509993,88.70124665999901,54387.92153184 2023-10-15,14:31:26.000,288,11053758,-795,0,1697380285,13042.351954299993,88.70829578999837,54388.082235600006 2023-10-15,14:31:27.000,288,11053745,-795,0,1697380286,13042.257645960002,88.67305014000158,54387.98441592001 2023-10-15,14:31:28.000,288,11053772,-795,0,1697380287,13042.311536439993,88.67305014000158,54387.99140304 2023-10-15,14:31:29.000,288,11053746,-795,0,1697380288,13042.311536439993,88.62370622999879,54387.83768640001 2023-10-15,14:31:30.000,288,11053781,-795,0,1697380289,13042.325009059998,88.59550971000135,54387.872622 2023-10-15,14:31:31.000,288,11053763,-795,0,1697380290,13042.419317399988,88.54616579999856,54387.942493200004 2023-10-15,14:31:32.000,288,11053825,-795,0,1697380291,13042.237437030002,88.55321492999792,54387.45339480001 2023-10-15,14:31:33.000,288,11053769,-795,0,1697380292,13042.466471569998,88.45452710999962,54387.963454560006 2023-10-15,14:31:34.000,288,11053804,-795,0,1697380293,13042.459735259989,88.4404288500009,54387.98441592001 2023-10-15,14:31:35.000,288,11053762,-795,0,1697380294,13042.520362049989,88.36993755000003,54387.99140304 2023-10-15,14:31:36.000,288,11053761,-795,0,1697380295,13042.560779909989,88.30649537999852,54388.03332576001 2023-10-15,14:31:37.000,288,11053784,-795,0,1697380296,13042.580988839989,88.27124973000173,54387.963454560006 2023-10-15,14:31:38.000,288,11053769,-795,0,1697380297,13042.560779909989,88.25715147000301,54387.92153184 2023-10-15,14:31:39.000,288,11053769,-795,0,1697380298,13042.655088249994,88.18666017000214,54387.914544720006 2023-10-15,14:31:40.000,288,11053777,-795,0,1697380299,13042.655088249994,88.20780756000022,54387.844673520005 2023-10-15,14:31:41.000,288,11053811,-795,0,1697380300,13042.72245134999,88.20075843000086,54387.90755760001 2023-10-15,14:31:42.000,288,11053767,-795,0,1697380301,13042.88412278999,88.11616887000127,54388.04031288 2023-10-15,14:31:43.000,288,11053754,-795,0,1697380302,13042.897595409995,88.12321800000063,54388.10319696001 2023-10-15,14:31:44.000,288,11053789,-795,0,1697380303,13042.92454064999,88.01748105000297,54387.99140304 2023-10-15,14:31:45.000,288,11053775,-795,0,1697380304,13042.84370492999,88.03157931000169,54387.893583360004 2023-10-15,14:31:46.000,288,11053722,-795,0,1697380305,13042.897595409995,88.03157931000169,54387.942493200004 2023-10-15,14:31:47.000,288,11053747,-795,0,1697380306,13042.95148589,88.01748105000297,54387.85864776 2023-10-15,14:31:48.000,288,11053809,-795,0,1697380307,13042.96495850999,87.96108801000082,54387.914544720006 2023-10-15,14:31:49.000,288,11053768,-795,0,1697380308,13042.978431129995,88.00338279000425,54387.93550608001 2023-10-15,14:31:50.000,288,11053768,-795,0,1697380309,13042.95148589,87.97518626999954,54387.85166064 2023-10-15,14:31:51.000,288,11053788,-795,0,1697380310,13042.978431129995,87.98928452999826,54387.83069928 2023-10-15,14:31:52.000,288,11053831,-795,0,1697380311,13043.00537636999,87.9822353999989,54388.02633864 2023-10-15,14:31:53.000,288,11053800,-795,0,1697380312,13043.03232161,87.96813714000018,54387.95646744001 2023-10-15,14:31:54.000,288,11053779,-795,0,1697380313,13043.039057919996,87.9963336600049,54387.942493200004 2023-10-15,14:31:55.000,288,11053775,-795,0,1697380314,13043.039057919996,87.98928452999826,54387.893583360004 2023-10-15,14:31:56.000,288,11053747,-795,0,1697380315,13043.01211268,88.01043192000361,54387.90057048 2023-10-15,14:31:57.000,288,11053792,-795,0,1697380316,13043.07273947,88.04567757000041,54388.01935152 2023-10-15,14:31:58.000,288,11053817,-795,0,1697380317,13043.079475779996,88.04567757000041,54388.06826136 2023-10-15,14:31:59.000,288,11053806,-795,0,1697380318,13043.086212089991,88.08092322000448,54388.01935152 2023-10-15,14:32:00.000,288,11053735,-795,0,1697380319,13043.059266849996,88.11616887000127,54387.92851896 2023-10-15,14:32:01.000,288,11053724,-795,0,1697380320,13043.039057919996,88.1584636500047,54388.082235600006 2023-10-15,14:32:02.000,288,11053774,-795,0,1697380321,13042.98516743999,88.21485668999958,54387.99140304 2023-10-15,14:32:03.000,288,11053796,-795,0,1697380322,13043.00537636999,88.2289549499983,54387.97044168 2023-10-15,14:32:04.000,288,11053772,-795,0,1697380323,13042.96495850999,88.27829886000109,54387.97044168 2023-10-15,14:32:05.000,288,11053775,-795,0,1697380324,13042.94474957999,88.2923971199998,54387.99140304 2023-10-15,14:32:06.000,288,11053742,-795,0,1697380325,13042.978431129995,88.32764277000388,54388.131145440006 2023-10-15,14:32:07.000,288,11053826,-795,0,1697380326,13042.958222199995,88.35583929000131,54388.180055280005 2023-10-15,14:32:08.000,288,11053792,-795,0,1697380327,13042.917804339995,88.38403580999875,54388.15909392 2023-10-15,14:32:09.000,288,11053793,-795,0,1697380328,13042.78307813999,88.42633059000218,54387.80973792 2023-10-15,14:32:10.000,288,11053747,-795,0,1697380329,13042.82349599999,88.46862536999834,54388.07524848001 2023-10-15,14:32:11.000,288,11053780,-795,0,1697380330,13042.857177549995,88.48272363000433,54388.131145440006 2023-10-15,14:32:12.000,288,11053794,-795,0,1697380331,13042.796550759995,88.53206753999984,54388.13813256 2023-10-15,14:32:13.000,288,11053715,-795,0,1697380332,13042.78981445,88.51796928000113,54388.19402952 2023-10-15,14:32:14.000,288,11053810,-795,0,1697380333,13042.756132899995,88.5391166699992,54388.15909392 2023-10-15,14:32:15.000,288,11053774,-795,0,1697380334,13042.78981445,88.5391166699992,54388.05428712001 2023-10-15,14:32:16.000,288,11053776,-795,0,1697380335,13042.74266027999,88.58141145000263,54388.15909392 2023-10-15,14:32:17.000,288,11053773,-795,0,1697380336,13042.695506109994,88.58141145000263,54388.15909392 2023-10-15,14:32:18.000,288,11053796,-795,0,1697380337,13042.695506109994,88.58846058000199,54388.131145440006 2023-10-15,14:32:19.000,288,11053792,-795,0,1697380338,13042.66182455999,88.57436232000327,54388.03332576001 2023-10-15,14:32:20.000,288,11053799,-795,0,1697380339,13042.628143009999,88.60255884000071,54388.02633864 2023-10-15,14:32:21.000,288,11053742,-795,0,1697380340,13042.668560869999,88.59550971000135,54388.180055280005 2023-10-15,14:32:22.000,288,11053782,-795,0,1697380341,13042.70224241999,88.62370622999879,54388.17306816001 2023-10-15,14:32:23.000,288,11053789,-795,0,1697380342,13042.6887698,88.61665709999943,54388.22197800001 2023-10-15,14:32:24.000,288,11053793,-795,0,1697380343,13042.6887698,88.60255884000071,54388.131145440006 2023-10-15,14:32:25.000,288,11053774,-795,0,1697380344,13042.62140669999,88.58141145000263,54387.99140304 2023-10-15,14:32:26.000,288,11053769,-795,0,1697380345,13042.614670389994,88.63075535999815,54388.08922272 2023-10-15,14:32:27.000,288,11053745,-795,0,1697380346,13042.655088249994,88.60960797000007,54388.09620984 2023-10-15,14:32:28.000,288,11053804,-795,0,1697380347,13042.554043599994,88.6519027500035,54388.04031288 2023-10-15,14:32:29.000,288,11053806,-795,0,1697380348,13042.587725149999,88.60960797000007,54387.99140304 2023-10-15,14:32:30.000,288,11053782,-795,0,1697380349,13042.70224241999,88.58846058000199,54388.1171712 2023-10-15,14:32:31.000,288,11053774,-795,0,1697380350,13042.70897873,88.58141145000263,54388.16608104 2023-10-15,14:32:32.000,288,11053773,-795,0,1697380351,13042.695506109994,88.59550971000135,54388.17306816001 2023-10-15,14:32:33.000,288,11053783,-795,0,1697380352,13042.70224241999,88.58141145000263,54388.17306816001 2023-10-15,14:32:34.000,288,11053784,-795,0,1697380353,13042.655088249994,88.59550971000135,54388.00537728001 2023-10-15,14:32:35.000,288,11053762,-795,0,1697380354,13042.628143009999,88.60255884000071,54388.03332576001 2023-10-15,14:32:36.000,288,11053779,-795,0,1697380355,13042.68203348999,88.56026406000456,54388.13813256 2023-10-15,14:32:37.000,288,11053767,-795,0,1697380356,13042.76960552,88.58141145000263,54388.14511968 2023-10-15,14:32:38.000,288,11053765,-795,0,1697380357,13042.735923969994,88.57436232000327,54388.12415832001 2023-10-15,14:32:39.000,288,11053825,-715,0,1697380358,13042.735923969994,88.56731319000392,54388.15210680001 2023-10-15,14:32:40.000,288,11053825,-795,0,1697380359,13042.72918766,88.52501841000048,54388.20101664001 2023-10-15,14:32:41.000,288,11053743,-795,0,1697380360,13042.70224241999,88.5391166699992,54388.061274240004 2023-10-15,14:32:42.000,288,11053775,-795,0,1697380361,13042.735923969994,88.49682189000305,54388.13813256 2023-10-15,14:32:43.000,288,11053753,-795,0,1697380362,13042.756132899995,88.5391166699992,54388.10319696001 2023-10-15,14:32:44.000,288,11053797,-795,0,1697380363,13042.72918766,88.5391166699992,54388.110184080004 2023-10-15,14:32:45.000,288,11053765,-795,0,1697380364,13042.72918766,88.55321492999792,54388.10319696001 2023-10-15,14:32:46.000,288,11053807,-795,0,1697380365,13042.81002338,88.5038710200024,54388.23595224 2023-10-15,14:32:47.000,288,11053777,-795,0,1697380366,13042.83023231,88.51092015000177,54388.14511968 2023-10-15,14:32:48.000,288,11053794,-795,0,1697380367,13042.78981445,88.49682189000305,54388.24293936001 2023-10-15,14:32:49.000,288,11053783,-795,0,1697380368,13042.78307813999,88.54616579999856,54388.21499088 2023-10-15,14:32:50.000,288,11053800,-795,0,1697380369,13042.74266027999,88.51092015000177,54388.07524848001 2023-10-15,14:32:51.000,288,11053774,-795,0,1697380370,13042.735923969994,88.53206753999984,54388.04031288 2023-10-15,14:32:52.000,288,11053743,-795,0,1697380371,13042.80328706999,88.5391166699992,54388.180055280005 2023-10-15,14:32:53.000,288,11053761,-795,0,1697380372,13042.796550759995,88.56731319000392,54388.20800376 2023-10-15,14:32:54.000,288,11053805,-795,0,1697380373,13042.81002338,88.53206753999984,54388.17306816001 2023-10-15,14:32:55.000,288,11053783,-795,0,1697380374,13042.81002338,88.54616579999856,54388.20800376 2023-10-15,14:32:56.000,288,11053786,-795,0,1697380375,13042.80328706999,88.51796928000113,54388.20101664001 2023-10-15,14:32:57.000,288,11053771,-795,0,1697380376,13042.78307813999,88.60255884000071,54388.180055280005 2023-10-15,14:32:58.000,288,11053779,-795,0,1697380377,13042.816759689995,88.58846058000199,54388.20800376 2023-10-15,14:32:59.000,288,11053837,-795,0,1697380378,13042.735923969994,88.62370622999879,54388.09620984 2023-10-15,14:33:00.000,288,11053808,-795,0,1697380379,13042.74939659,88.63780449000478,54388.07524848001 2023-10-15,14:33:01.000,288,11053743,-795,0,1697380380,13042.82349599999,88.61665709999943,54388.33377192 2023-10-15,14:33:02.000,288,11053794,-795,0,1697380381,13042.816759689995,88.62370622999879,54388.277874960004 2023-10-15,14:33:03.000,288,11053748,-795,0,1697380382,13042.816759689995,88.6519027500035,54388.277874960004 2023-10-15,14:33:04.000,288,11053814,-795,0,1697380383,13042.81002338,88.62370622999879,54388.277874960004 2023-10-15,14:33:05.000,288,11053764,-795,0,1697380384,13042.72918766,88.65895188000286,54388.15909392 2023-10-15,14:33:06.000,288,11053835,-795,0,1697380385,13042.78307813999,88.62370622999879,54388.15210680001 2023-10-15,14:33:07.000,288,11053816,-795,0,1697380386,13042.82349599999,88.67305014000158,54388.20101664001 2023-10-15,14:33:08.000,288,11053833,-795,0,1697380387,13042.82349599999,88.63780449000478,54388.180055280005 2023-10-15,14:33:09.000,288,11053820,-795,0,1697380388,13042.76960552,88.66600101000222,54388.16608104 2023-10-15,14:33:10.000,288,11053799,-795,0,1697380389,13042.76960552,88.67305014000158,54388.23595224 2023-10-15,14:33:11.000,288,11053831,-795,0,1697380390,13042.81002338,88.67305014000158,54388.24293936001 2023-10-15,14:33:12.000,288,11053794,-795,0,1697380391,13042.816759689995,88.60960797000007,54388.228965120004 2023-10-15,14:33:13.000,288,11053795,-795,0,1697380392,13042.76960552,88.6519027500035,54388.27088784001 2023-10-15,14:33:14.000,288,11053780,-795,0,1697380393,13042.76286920999,88.61665709999943,54388.08922272 2023-10-15,14:33:15.000,288,11053784,-795,0,1697380394,13042.72918766,88.59550971000135,54388.13813256 2023-10-15,14:33:16.000,288,11053814,-795,0,1697380395,13042.836968619995,88.56731319000392,54388.31979768001 2023-10-15,14:33:17.000,288,11053816,-795,0,1697380396,13042.857177549995,88.57436232000327,54388.35473328 2023-10-15,14:33:18.000,288,11053774,-795,0,1697380397,13042.81002338,88.52501841000048,54388.30582344 2023-10-15,14:33:19.000,288,11053774,-795,0,1697380398,13042.83023231,88.5038710200024,54388.21499088 2023-10-15,14:33:20.000,288,11053799,-795,0,1697380399,13042.87065017,88.51092015000177,54388.34075904001 2023-10-15,14:33:21.000,288,11053843,-795,0,1697380400,13042.84370492999,88.4756744999977,54388.249926480006 2023-10-15,14:33:22.000,288,11053796,-795,0,1697380401,13042.84370492999,88.45452710999962,54388.20101664001 2023-10-15,14:33:23.000,288,11053738,-795,0,1697380402,13042.86391385999,88.39813407000474,54388.298836320006 2023-10-15,14:33:24.000,288,11053781,-795,0,1697380403,13042.877386479995,88.41223233000346,54388.180055280005 2023-10-15,14:33:25.000,288,11053739,-795,0,1697380404,13042.90433171999,88.36993755000003,54388.249926480006 2023-10-15,14:33:26.000,288,11053781,-795,0,1697380405,13042.94474957999,88.3417410300026,54388.33377192 2023-10-15,14:33:27.000,288,11053752,-795,0,1697380406,13042.94474957999,88.29944624999916,54388.31979768001 2023-10-15,14:33:28.000,288,11053752,-795,0,1697380407,13042.917804339995,88.2923971199998,54388.298836320006 2023-10-15,14:33:29.000,288,11053771,-795,0,1697380408,13042.78307813999,88.30649537999852,54388.20101664001 2023-10-15,14:33:30.000,288,11053806,-795,0,1697380409,13042.796550759995,88.20075843000086,54388.04031288 2023-10-15,14:33:31.000,288,11053780,-795,0,1697380410,13042.91106803,88.10207061000256,54388.23595224 2023-10-15,14:33:32.000,288,11053793,-795,0,1697380411,13042.98516743999,88.02453018000233,54388.24293936001 2023-10-15,14:33:33.000,288,11053828,-795,0,1697380412,13043.0929484,87.92584236000403,54388.29184920001 2023-10-15,14:33:34.000,288,11053777,-795,0,1697380413,13043.207465669992,88.01043192000361,54388.180055280005 2023-10-15,14:33:35.000,288,11053766,-795,0,1697380414,13043.200729359996,88.04567757000041,54388.16608104 2023-10-15,14:33:36.000,288,11053760,-795,0,1697380415,13043.173784120001,88.11616887000127,54388.249926480006 2023-10-15,14:33:37.000,288,11053765,-795,0,1697380416,13043.079475779996,88.17256191000342,54388.20101664001 2023-10-15,14:33:38.000,288,11053765,-795,0,1697380417,13043.059266849996,88.14436538999871,54388.12415832001 2023-10-15,14:33:39.000,288,11053746,-795,0,1697380418,13043.01211268,88.12321800000063,54388.131145440006 2023-10-15,14:33:40.000,288,11053775,-795,0,1697380419,13042.978431129995,88.13731625999935,54388.15909392 2023-10-15,14:33:41.000,288,11053804,-795,0,1697380420,13043.099684709996,88.17256191000342,54388.3267848 2023-10-15,14:33:42.000,288,11053813,-795,0,1697380421,13043.0929484,88.17961104000278,54388.33377192 2023-10-15,14:33:43.000,288,11053747,-795,0,1697380422,13043.066003159991,88.14436538999871,54388.23595224 2023-10-15,14:33:44.000,288,11053773,-795,0,1697380423,13043.04579422999,88.20075843000086,54388.24293936001 2023-10-15,14:33:45.000,288,11053798,-755,0,1697380424,13042.958222199995,88.20780756000022,54388.15210680001 2023-10-15,14:33:46.000,288,11053822,-795,0,1697380425,13042.98516743999,88.1937093000015,54388.14511968 2023-10-15,14:33:47.000,288,11053769,-795,0,1697380426,13042.998640059996,88.20780756000022,54388.1870424 2023-10-15,14:33:48.000,288,11053762,-795,0,1697380427,13042.978431129995,88.27124973000173,54388.2569136 2023-10-15,14:33:49.000,288,11053782,-795,0,1697380428,13042.93127696,88.33469190000324,54388.2569136 2023-10-15,14:33:50.000,288,11053742,-795,0,1697380429,13042.90433171999,88.31354450999788,54388.17306816001 2023-10-15,14:33:51.000,288,11053800,-795,0,1697380430,13042.96495850999,88.3417410300026,54388.3617204 2023-10-15,14:33:52.000,288,11053759,-795,0,1697380431,13042.94474957999,88.36288842000067,54388.298836320006 2023-10-15,14:33:53.000,288,11053787,-795,0,1697380432,13042.86391385999,88.41223233000346,54388.347746160005 2023-10-15,14:33:54.000,288,11053808,-795,0,1697380433,13042.796550759995,88.46157623999898,54388.2569136 2023-10-15,14:33:55.000,288,11053823,-795,0,1697380434,13042.816759689995,88.49682189000305,54388.228965120004 2023-10-15,14:33:56.000,288,11053809,-795,0,1697380435,13042.81002338,88.54616579999856,54388.35473328 2023-10-15,14:33:57.000,288,11053752,-795,0,1697380436,13042.81002338,88.55321492999792,54388.48050144 2023-10-15,14:33:58.000,288,11053777,-795,0,1697380437,13042.76286920999,88.60960797000007,54388.3267848 2023-10-15,14:33:59.000,288,11053782,-795,0,1697380438,13042.70897873,88.61665709999943,54388.3267848 2023-10-15,14:34:00.000,288,11053742,-795,0,1697380439,13042.70897873,88.66600101000222,54388.45954008001 2023-10-15,14:34:01.000,288,11053789,-795,0,1697380440,13042.6887698,88.69419752999966,54388.38268176 2023-10-15,14:34:02.000,288,11053778,-795,0,1697380441,13042.66182455999,88.72239405000437,54388.37569464 2023-10-15,14:34:03.000,288,11053823,-795,0,1697380442,13042.634879319994,88.73649231000309,54388.38268176 2023-10-15,14:34:04.000,288,11053759,-795,0,1697380443,13042.560779909989,88.74354144000245,54388.28486208 2023-10-15,14:34:05.000,288,11053794,-795,0,1697380444,13042.554043599994,88.77173795999988,54388.3267848 2023-10-15,14:34:06.000,288,11053754,-795,0,1697380445,13042.547307289999,88.7858362199986,54388.38966888001 2023-10-15,14:34:07.000,288,11053776,-795,0,1697380446,13042.500153119989,88.77878708999924,54388.37569464 2023-10-15,14:34:08.000,288,11053791,-795,0,1697380447,13042.527098359998,88.77878708999924,54388.38966888001 2023-10-15,14:34:09.000,288,11053714,-795,0,1697380448,13042.399108469988,88.77173795999988,54388.2569136 2023-10-15,14:34:10.000,288,11053715,-795,0,1697380449,13042.399108469988,88.7505905700018,54388.19402952 2023-10-15,14:34:11.000,288,11053798,-795,0,1697380450,13042.399108469988,88.7505905700018,54388.347746160005 2023-10-15,14:34:12.000,288,11053771,-795,0,1697380451,13042.372163229993,88.77173795999988,54388.228965120004 2023-10-15,14:34:13.000,288,11053794,-795,0,1697380452,13042.412581089993,88.71534491999773,54388.3617204 2023-10-15,14:34:14.000,288,11053798,-795,0,1697380453,13042.405844779998,88.7505905700018,54388.27088784001 2023-10-15,14:34:15.000,288,11053786,-795,0,1697380454,13042.399108469988,88.72239405000437,54388.26390072 2023-10-15,14:34:16.000,288,11053719,-795,0,1697380455,13042.459735259989,88.6519027500035,54388.23595224 2023-10-15,14:34:17.000,288,11053754,-795,0,1697380456,13042.392372159993,88.62370622999879,54388.17306816001 2023-10-15,14:34:18.000,288,11053786,-795,0,1697380457,13042.405844779998,88.61665709999943,54388.20800376 2023-10-15,14:34:19.000,288,11053807,-795,0,1697380458,13042.358690609988,88.58846058000199,54388.07524848001 2023-10-15,14:34:20.000,288,11053790,-795,0,1697380459,13042.419317399988,88.56026406000456,54388.08922272 2023-10-15,14:34:21.000,288,11053805,-795,0,1697380460,13042.439526329988,88.49682189000305,54388.249926480006 2023-10-15,14:34:22.000,288,11053765,-795,0,1697380461,13042.493416809994,88.48272363000433,54388.228965120004 2023-10-15,14:34:23.000,288,11053779,-795,0,1697380462,13042.547307289999,88.41928146000282,54388.22197800001 2023-10-15,14:34:24.000,288,11053704,-795,0,1697380463,13042.601197769989,88.43337972000154,54388.277874960004 2023-10-15,14:34:25.000,288,11053762,-795,0,1697380464,13042.560779909989,88.35583929000131,54388.13813256 2023-10-15,14:34:26.000,288,11053774,-795,0,1697380465,13042.587725149999,88.31354450999788,54388.16608104 2023-10-15,14:34:27.000,288,11053757,-795,0,1697380466,13042.648351939999,88.27124973000173,54388.31281056 2023-10-15,14:34:28.000,288,11053770,-675,0,1697380467,13042.675297179994,88.24305321000429,54388.298836320006 2023-10-15,14:34:29.000,288,11053771,-795,0,1697380468,13042.70224241999,88.22190581999894,54388.26390072 2023-10-15,14:34:30.000,288,11053825,-795,0,1697380469,13042.64161562999,88.20075843000086,54388.21499088 2023-10-15,14:34:31.000,288,11053801,-795,0,1697380470,13042.695506109994,88.0950214800032,54388.09620984 2023-10-15,14:34:32.000,288,11053752,-795,0,1697380471,13042.78307813999,88.08797235000384,54388.22197800001 2023-10-15,14:34:33.000,288,11053760,-755,0,1697380472,13042.80328706999,88.07387408999784,54388.17306816001 2023-10-15,14:34:34.000,288,11053790,-795,0,1697380473,13042.81002338,88.01748105000297,54388.180055280005 2023-10-15,14:34:35.000,288,11053789,-795,0,1697380474,13042.83023231,87.95403888000146,54388.09620984 2023-10-15,14:34:36.000,288,11053782,-795,0,1697380475,13042.87065017,87.96108801000082,54388.13813256 2023-10-15,14:34:37.000,288,11053757,-795,0,1697380476,13042.93127696,87.93994062000274,54388.20101664001 2023-10-15,14:34:38.000,288,11053785,-795,0,1697380477,13042.99190375,87.89059670999995,54388.24293936001 2023-10-15,14:34:39.000,288,11053803,-795,0,1697380478,13043.039057919996,87.86240019000252,54388.228965120004 2023-10-15,14:34:40.000,288,11053743,-795,0,1697380479,13043.039057919996,87.82010540999909,54388.13813256 2023-10-15,14:34:41.000,288,11053736,-795,0,1697380480,13043.018848989996,87.80600715000037,54388.07524848001 2023-10-15,14:34:42.000,288,11053779,-795,0,1697380481,13043.04579422999,87.78485976000229,54388.06826136 2023-10-15,14:34:43.000,288,11053754,-795,0,1697380482,13043.119893639996,87.77076150000357,54388.04031288 2023-10-15,14:34:44.000,288,11053791,-795,0,1697380483,13043.11315733,87.75666324000485,54388.05428712001 2023-10-15,14:34:45.000,288,11053754,-795,0,1697380484,13043.187256739991,87.74256497999886,54388.17306816001 2023-10-15,14:34:46.000,288,11053759,-795,0,1697380485,13043.227674599992,87.70731933000206,54388.131145440006 2023-10-15,14:34:47.000,288,11053797,-795,0,1697380486,13043.234410910001,87.74256497999886,54388.23595224 2023-10-15,14:34:48.000,288,11053732,-795,0,1697380487,13043.268092459992,87.72846672000014,54388.15909392 2023-10-15,14:34:49.000,288,11053780,-795,0,1697380488,13043.254619840001,87.70731933000206,54388.1171712 2023-10-15,14:34:50.000,288,11053792,-795,0,1697380489,13043.200729359996,87.67912281000463,54388.04031288 2023-10-15,14:34:51.000,288,11053779,-795,0,1697380490,13043.274828770001,87.72846672000014,54388.10319696001 2023-10-15,14:34:52.000,288,11053766,-795,0,1697380491,13043.321982939997,87.74256497999886,54388.249926480006 2023-10-15,14:34:53.000,288,11053831,-795,0,1697380492,13043.315246630002,87.74961410999822,54388.36870752001 2023-10-15,14:34:54.000,288,11053803,-795,0,1697380493,13043.301774009997,87.74961410999822,54388.19402952 2023-10-15,14:34:55.000,288,11053771,-795,0,1697380494,13043.288301389992,87.77781063000293,54388.180055280005 2023-10-15,14:34:56.000,288,11053756,-795,0,1697380495,13043.274828770001,87.82715453999845,54388.28486208 2023-10-15,14:34:57.000,288,11053775,-795,0,1697380496,13043.247883529992,87.86944932000188,54388.26390072 2023-10-15,14:34:58.000,288,11053792,-795,0,1697380497,13043.234410910001,87.89059670999995,54388.27088784001 2023-10-15,14:34:59.000,288,11053779,-795,0,1697380498,13043.187256739991,87.89059670999995,54388.14511968 2023-10-15,14:35:00.000,288,11053792,-795,0,1697380499,13043.126629949991,87.93994062000274,54388.23595224 2023-10-15,14:35:01.000,288,11053813,-795,0,1697380500,13043.214201980001,87.96813714000018,54388.30582344 2023-10-15,14:35:02.000,288,11053760,-795,0,1697380501,13043.187256739991,88.05272669999977,54388.34075904001 2023-10-15,14:35:03.000,288,11053821,-795,0,1697380502,13043.119893639996,88.05977582999913,54388.24293936001 2023-10-15,14:35:04.000,288,11053748,-795,0,1697380503,13043.11315733,88.06682495999848,54388.298836320006 2023-10-15,14:35:05.000,288,11053791,-795,0,1697380504,13042.958222199995,88.0950214800032,54388.19402952 2023-10-15,14:35:06.000,288,11053733,-795,0,1697380505,13043.039057919996,88.13026713,54388.15909392 2023-10-15,14:35:07.000,288,11053780,-795,0,1697380506,13043.00537636999,88.13026713,54388.30582344 2023-10-15,14:35:08.000,288,11053746,-795,0,1697380507,13042.958222199995,88.16551278000406,54388.2569136 2023-10-15,14:35:09.000,288,11053788,-795,0,1697380508,13042.91106803,88.18666017000214,54388.180055280005 2023-10-15,14:35:10.000,288,11053812,-795,0,1697380509,13042.83023231,88.17961104000278,54388.012364400005 2023-10-15,14:35:11.000,288,11053769,-755,0,1697380510,13042.91106803,88.20075843000086,54388.33377192 2023-10-15,14:35:12.000,288,11053706,-795,0,1697380511,13042.85044124,88.22190581999894,54388.347746160005 2023-10-15,14:35:13.000,288,11053754,-795,0,1697380512,13042.857177549995,88.17256191000342,54388.26390072 2023-10-15,14:35:14.000,288,11053770,-795,0,1697380513,13042.76960552,88.1937093000015,54388.14511968 2023-10-15,14:35:15.000,288,11053820,-795,0,1697380514,13042.78307813999,88.24305321000429,54388.21499088 2023-10-15,14:35:16.000,288,11053793,-795,0,1697380515,13042.796550759995,88.22190581999894,54388.249926480006 2023-10-15,14:35:17.000,288,11053767,-795,0,1697380516,13042.80328706999,88.26420060000237,54388.347746160005 2023-10-15,14:35:18.000,288,11053807,-795,0,1697380517,13042.78307813999,88.24305321000429,54388.34075904001 2023-10-15,14:35:19.000,288,11053787,-795,0,1697380518,13042.78307813999,88.25010234000365,54388.13813256 2023-10-15,14:35:20.000,288,11053744,-795,0,1697380519,13042.76960552,88.24305321000429,54388.228965120004 2023-10-15,14:35:21.000,288,11053771,-795,0,1697380520,13042.82349599999,88.25010234000365,54388.20101664001 2023-10-15,14:35:22.000,288,11053780,-795,0,1697380521,13042.80328706999,88.22190581999894,54388.228965120004 2023-10-15,14:35:23.000,288,11053783,-795,0,1697380522,13042.86391385999,88.21485668999958,54388.23595224 2023-10-15,14:35:24.000,288,11053763,-795,0,1697380523,13042.82349599999,88.23600407999766,54388.19402952 2023-10-15,14:35:25.000,288,11053790,-795,0,1697380524,13042.84370492999,88.20780756000022,54388.24293936001 2023-10-15,14:35:26.000,288,11053767,-795,0,1697380525,13042.917804339995,88.1937093000015,54388.35473328 2023-10-15,14:35:27.000,288,11053820,-795,0,1697380526,13042.96495850999,88.1937093000015,54388.347746160005 2023-10-15,14:35:28.000,288,11053712,-795,0,1697380527,13042.97169482,88.20780756000022,54388.2569136 2023-10-15,14:35:29.000,288,11053817,-795,0,1697380528,13042.95148589,88.18666017000214,54388.061274240004 2023-10-15,14:35:30.000,288,11053745,-795,0,1697380529,13042.97169482,88.17961104000278,54388.19402952 2023-10-15,14:35:31.000,288,11053762,-795,0,1697380530,13042.99190375,88.17961104000278,54388.14511968 2023-10-15,14:35:32.000,288,11053793,-795,0,1697380531,13043.02558529999,88.0950214800032,54387.99140304 2023-10-15,14:35:33.000,288,11053788,-795,0,1697380532,13043.119893639996,88.1584636500047,54388.26390072 2023-10-15,14:35:34.000,288,11053838,-795,0,1697380533,13043.099684709996,88.17256191000342,54388.228965120004 2023-10-15,14:35:35.000,288,11053773,-795,0,1697380534,13043.106421019991,88.10911974000192,54388.21499088 2023-10-15,14:35:36.000,288,11053743,-795,0,1697380535,13043.140102569996,88.08797235000384,54388.24293936001 2023-10-15,14:35:37.000,288,11053794,-795,0,1697380536,13043.106421019991,88.06682495999848,54388.20800376 2023-10-15,14:35:38.000,288,11053786,-795,0,1697380537,13043.119893639996,88.08092322000448,54388.249926480006 2023-10-15,14:35:39.000,288,11053714,-795,0,1697380538,13043.146838879991,88.05272669999977,54388.082235600006 2023-10-15,14:35:40.000,288,11053772,-795,0,1697380539,13043.039057919996,88.03157931000169,54388.12415832001 2023-10-15,14:35:41.000,288,11053762,-795,0,1697380540,13043.133366260001,88.03862844000105,54388.277874960004 2023-10-15,14:35:42.000,288,11053784,-795,0,1697380541,13043.079475779996,88.02453018000233,54388.26390072 2023-10-15,14:35:43.000,288,11053824,-795,0,1697380542,13043.086212089991,87.97518626999954,54388.34075904001 2023-10-15,14:35:44.000,288,11053724,-795,0,1697380543,13043.05253054,87.9963336600049,54388.2569136 2023-10-15,14:35:45.000,288,11053839,-795,0,1697380544,13042.99190375,87.96108801000082,54388.21499088 2023-10-15,14:35:46.000,288,11053735,-795,0,1697380545,13042.91106803,87.9963336600049,54388.1870424 2023-10-15,14:35:47.000,288,11053785,-795,0,1697380546,13042.958222199995,87.96108801000082,54388.28486208 2023-10-15,14:35:48.000,288,11053821,-795,0,1697380547,13042.94474957999,87.9822353999989,54388.31979768001 2023-10-15,14:35:49.000,288,11053794,-795,0,1697380548,13042.86391385999,87.95403888000146,54388.445565840004 2023-10-15,14:35:50.000,288,11053809,-795,0,1697380549,13042.78981445,87.91174409999803,54388.3617204 2023-10-15,14:35:51.000,288,11053792,-795,0,1697380550,13042.735923969994,87.91879323000467,54388.33377192 2023-10-15,14:35:52.000,288,11053749,-795,0,1697380551,13042.70897873,87.9469897500021,54388.22197800001 2023-10-15,14:35:53.000,288,11053785,-795,0,1697380552,13042.72245134999,87.89059670999995,54388.29184920001 2023-10-15,14:35:54.000,288,11053785,-795,0,1697380553,13042.594461459994,87.9469897500021,54388.34075904001 2023-10-15,14:35:55.000,288,11053789,-795,0,1697380554,13042.540570979989,87.91879323000467,54388.15909392 2023-10-15,14:35:56.000,288,11053831,-795,0,1697380555,13042.392372159993,87.90469496999867,54388.15909392 2023-10-15,14:35:57.000,288,11053767,-795,0,1697380556,13042.385635849998,87.89059670999995,54388.1171712 2023-10-15,14:35:58.000,288,11053783,-795,0,1697380557,13042.426053709998,87.90469496999867,54388.26390072 2023-10-15,14:35:59.000,288,11053783,-795,0,1697380558,13042.325009059998,87.89764583999931,54388.27088784001 2023-10-15,14:36:00.000,288,11053734,-795,0,1697380559,13042.331745369993,87.90469496999867,54388.21499088 2023-10-15,14:36:01.000,288,11053791,-795,0,1697380560,13042.210491789992,87.89764583999931,54388.06826136 2023-10-15,14:36:02.000,288,11053743,-795,0,1697380561,13042.149864999992,87.93994062000274,54388.03332576001 2023-10-15,14:36:03.000,288,11053773,-795,0,1697380562,13042.176810240002,87.8835475800006,54388.14511968 2023-10-15,14:36:04.000,288,11053793,-795,0,1697380563,13041.974720940001,87.91879323000467,54387.95646744001 2023-10-15,14:36:05.000,288,11053752,-795,0,1697380564,13042.001666179996,87.91174409999803,54387.942493200004 2023-10-15,14:36:06.000,288,11053785,-795,0,1697380565,13041.988193559991,87.90469496999867,54388.15909392 2023-10-15,14:36:07.000,288,11053811,-795,0,1697380566,13042.015138800001,87.87649845000124,54388.12415832001 2023-10-15,14:36:08.000,288,11053705,-795,0,1697380567,13041.907357839991,87.92584236000403,54388.082235600006 2023-10-15,14:36:09.000,288,11053747,-795,0,1697380568,13041.87367629,87.96108801000082,54387.94948032 2023-10-15,14:36:10.000,288,11053804,-795,0,1697380569,13041.8130495,87.96813714000018,54387.95646744001 2023-10-15,14:36:11.000,288,11053829,-795,0,1697380570,13041.738950089995,87.89764583999931,54387.795763680006 2023-10-15,14:36:12.000,288,11053786,-795,0,1697380571,13041.74568639999,87.97518626999954,54388.02633864 2023-10-15,14:36:13.000,288,11053791,-795,0,1697380572,13041.779367949996,87.97518626999954,54388.05428712001 2023-10-15,14:36:14.000,288,11053781,-795,0,1697380573,13041.74568639999,87.97518626999954,54387.94948032 2023-10-15,14:36:15.000,288,11053813,-795,0,1697380574,13041.678323299995,87.97518626999954,54387.893583360004 2023-10-15,14:36:16.000,288,11053729,-795,0,1697380575,13041.68505960999,87.98928452999826,54387.942493200004 2023-10-15,14:36:17.000,288,11053822,-795,0,1697380576,13041.718741159995,87.9822353999989,54387.90057048 2023-10-15,14:36:18.000,288,11053807,-795,0,1697380577,13041.69179592,87.9963336600049,54387.87960912 2023-10-15,14:36:19.000,288,11053830,-795,0,1697380578,13041.66485067999,87.9963336600049,54387.75384096 2023-10-15,14:36:20.000,288,11053840,-795,0,1697380579,13041.637905439995,87.9822353999989,54387.73986672001 2023-10-15,14:36:21.000,288,11053781,-795,0,1697380580,13041.779367949996,87.96108801000082,54387.92153184 2023-10-15,14:36:22.000,288,11053790,-795,0,1697380581,13041.75242271,87.98928452999826,54387.83768640001 2023-10-15,14:36:23.000,288,11053819,-795,0,1697380582,13041.80631318999,88.00338279000425,54387.795763680006 2023-10-15,14:36:24.000,288,11053759,-795,0,1697380583,13041.82652211999,88.01043192000361,54387.76781520001 2023-10-15,14:36:25.000,288,11053774,-795,0,1697380584,13041.819785809996,87.98928452999826,54387.676982640005 2023-10-15,14:36:26.000,288,11053795,-795,0,1697380585,13041.85346736,87.96108801000082,54387.55121448001 2023-10-15,14:36:27.000,288,11053770,-795,0,1697380586,13041.934303080001,87.97518626999954,54387.53025312001 2023-10-15,14:36:28.000,288,11053789,-795,0,1697380587,13041.981457249996,87.98928452999826,54387.68396976 2023-10-15,14:36:29.000,288,11053773,-795,0,1697380588,13042.089238209992,88.02453018000233,54387.725892480004 2023-10-15,14:36:30.000,288,11053784,-795,0,1697380589,13042.156601310002,88.03157931000169,54387.62108568001 2023-10-15,14:36:31.000,288,11053804,-795,0,1697380590,13042.230700719992,88.02453018000233,54387.628072800006 2023-10-15,14:36:32.000,288,11053752,-795,0,1697380591,13042.311536439993,88.00338279000425,54387.63505992 2023-10-15,14:36:33.000,288,11053753,-795,0,1697380592,13042.311536439993,87.97518626999954,54387.390510720004 2023-10-15,14:36:34.000,288,11053831,-795,0,1697380593,13042.452998949993,88.00338279000425,54387.64204704 2023-10-15,14:36:35.000,288,11053740,-795,0,1697380594,13042.479944189989,87.96813714000018,54387.51627888 2023-10-15,14:36:36.000,288,11053781,-795,0,1697380595,13042.547307289999,87.97518626999954,54387.509291760005 2023-10-15,14:36:37.000,288,11053785,-795,0,1697380596,13042.70897873,88.00338279000425,54387.70493112 2023-10-15,14:36:38.000,288,11053785,-795,0,1697380597,13042.816759689995,87.97518626999954,54387.725892480004 2023-10-15,14:36:39.000,288,11053749,-795,0,1697380598,13042.88412278999,88.01043192000361,54387.64903416001 2023-10-15,14:36:40.000,288,11053757,-795,0,1697380599,13042.938013269995,88.00338279000425,54387.6630084 2023-10-15,14:36:41.000,288,11053755,-795,0,1697380600,13042.99190375,87.98928452999826,54387.75384096 2023-10-15,14:36:42.000,288,11053777,-795,0,1697380601,13043.018848989996,87.98928452999826,54387.725892480004 2023-10-15,14:36:43.000,288,11053801,-795,0,1697380602,13043.126629949991,87.98928452999826,54387.76082808 2023-10-15,14:36:44.000,288,11053769,-795,0,1697380603,13043.126629949991,88.02453018000233,54387.78178944 2023-10-15,14:36:45.000,288,11053767,-795,0,1697380604,13043.268092459992,88.08797235000384,54387.81672504001 2023-10-15,14:36:46.000,288,11053783,-795,0,1697380605,13043.335455560002,88.08092322000448,54387.82371216 2023-10-15,14:36:47.000,288,11053771,-795,0,1697380606,13043.423027589997,88.12321800000063,54387.99839016 2023-10-15,14:36:48.000,288,11053763,-795,0,1697380607,13043.423027589997,88.14436538999871,54387.99140304 2023-10-15,14:36:49.000,288,11053789,-795,0,1697380608,13043.476918070002,88.22190581999894,54387.963454560006 2023-10-15,14:36:50.000,288,11053790,-795,0,1697380609,13043.476918070002,88.27829886000109,54387.95646744001 2023-10-15,14:36:51.000,288,11053796,-795,0,1697380610,13043.510599619993,88.2923971199998,54387.92851896 2023-10-15,14:36:52.000,288,11053780,-795,0,1697380611,13043.537544860003,88.3417410300026,54387.99140304 2023-10-15,14:36:53.000,288,11053816,-795,0,1697380612,13043.517335930002,88.44747798000026,54388.15909392 2023-10-15,14:36:54.000,288,11053760,-795,0,1697380613,13043.571226409993,88.46862536999834,54388.110184080004 2023-10-15,14:36:55.000,288,11053730,-795,0,1697380614,13043.551017479993,88.51092015000177,54388.1171712 2023-10-15,14:36:56.000,288,11053749,-795,0,1697380615,13043.591435339993,88.57436232000327,54388.20101664001 2023-10-15,14:36:57.000,288,11053780,-795,0,1697380616,13043.577962719988,88.64485362000414,54388.22197800001 2023-10-15,14:36:58.000,288,11053734,-795,0,1697380617,13043.557753790003,88.70829578999837,54388.228965120004 2023-10-15,14:36:59.000,288,11053818,-795,0,1697380618,13043.517335930002,88.80698361000395,54388.20101664001 2023-10-15,14:37:00.000,288,11053768,-795,0,1697380619,13043.476918070002,88.83518013000139,54388.21499088 2023-10-15,14:37:01.000,288,11053762,-795,0,1697380620,13043.524072239998,88.85632751999947,54388.347746160005 2023-10-15,14:37:02.000,288,11053773,-795,0,1697380621,13043.497127000002,88.91976969000098,54388.41063024001 2023-10-15,14:37:03.000,288,11053774,-795,0,1697380622,13043.470181759993,88.96911360000377,54388.43857872001 2023-10-15,14:37:04.000,288,11053759,-795,0,1697380623,13043.396082350002,89.01845750999928,54388.37569464 2023-10-15,14:37:05.000,288,11053765,-795,0,1697380624,13043.301774009997,89.06075229000271,54388.28486208 2023-10-15,14:37:06.000,288,11053724,-795,0,1697380625,13043.247883529992,89.05370316000335,54388.31979768001 2023-10-15,14:37:07.000,288,11053774,-795,0,1697380626,13043.261356149997,89.13124359000358,54388.38966888001 2023-10-15,14:37:08.000,288,11053737,-795,0,1697380627,13043.160311499996,89.11009619999822,54388.37569464 2023-10-15,14:37:09.000,288,11053787,-795,0,1697380628,13042.98516743999,89.18763662999845,54388.23595224 2023-10-15,14:37:10.000,288,11053794,-795,0,1697380629,13043.04579422999,89.18058749999909,54388.445565840004 2023-10-15,14:37:11.000,288,11053811,-795,0,1697380630,13043.02558529999,89.15239098000166,54388.49447568 2023-10-15,14:37:12.000,288,11053785,-795,0,1697380631,13042.98516743999,89.12419446000422,54388.49447568 2023-10-15,14:37:13.000,288,11053724,-795,0,1697380632,13042.917804339995,89.13124359000358,54388.41063024001 2023-10-15,14:37:14.000,288,11053792,-795,0,1697380633,13042.796550759995,89.10304706999887,54388.31281056 2023-10-15,14:37:15.000,288,11053743,-795,0,1697380634,13042.715715039994,89.08189968000079,54388.3267848 2023-10-15,14:37:16.000,288,11053777,-795,0,1697380635,13042.74266027999,89.08189968000079,54388.45255296 2023-10-15,14:37:17.000,288,11053798,-795,0,1697380636,13042.6887698,89.032555769998,54388.45954008001 2023-10-15,14:37:18.000,288,11053833,-795,0,1697380637,13042.601197769989,89.01140837999992,54388.24293936001 2023-10-15,14:37:19.000,288,11053791,-795,0,1697380638,13042.560779909989,88.9338679499997,54388.33377192 2023-10-15,14:37:20.000,288,11053787,-795,0,1697380639,13042.554043599994,88.87747491000482,54388.26390072 2023-10-15,14:37:21.000,288,11053796,-795,0,1697380640,13042.466471569998,88.82108187000267,54388.29184920001 2023-10-15,14:37:22.000,288,11053793,-795,0,1697380641,13042.446262639998,88.7858362199986,54388.347746160005 2023-10-15,14:37:23.000,288,11053787,-795,0,1697380642,13042.399108469988,88.72944318000373,54388.28486208 2023-10-15,14:37:24.000,288,11053795,-795,0,1697380643,13042.311536439993,88.63780449000478,54388.20800376 2023-10-15,14:37:25.000,288,11053781,-795,0,1697380644,13042.338481680003,88.57436232000327,54388.22197800001 2023-10-15,14:37:26.000,288,11053784,-795,0,1697380645,13042.304800129998,88.51092015000177,54388.23595224 2023-10-15,14:37:27.000,288,11053777,-795,0,1697380646,13042.311536439993,88.44747798000026,54388.26390072 2023-10-15,14:37:28.000,288,11053775,-795,0,1697380647,13042.257645960002,88.36288842000067,54388.31979768001 2023-10-15,14:37:29.000,288,11053806,-795,0,1697380648,13042.197019170002,88.32764277000388,54388.0473 2023-10-15,14:37:30.000,288,11053676,-795,0,1697380649,13042.176810240002,88.24305321000429,54388.09620984 2023-10-15,14:37:31.000,288,11053748,-795,0,1697380650,13042.210491789992,88.20780756000022,54388.21499088 2023-10-15,14:37:32.000,288,11053763,-795,0,1697380651,13042.244173339997,88.16551278000406,54388.22197800001 2023-10-15,14:37:33.000,288,11053773,-795,0,1697380652,13042.190282859992,88.13731625999935,54388.15909392 2023-10-15,14:37:34.000,288,11053791,-795,0,1697380653,13042.075765590002,88.11616887000127,54388.1171712 2023-10-15,14:37:35.000,288,11053781,-795,0,1697380654,13042.176810240002,88.12321800000063,54388.15210680001 2023-10-15,14:37:36.000,288,11053777,-795,0,1697380655,13042.163337619997,88.06682495999848,54388.20800376 2023-10-15,14:37:37.000,288,11053760,-795,0,1697380656,13042.223964409997,88.10207061000256,54388.28486208 2023-10-15,14:37:38.000,288,11053787,-795,0,1697380657,13042.203755479997,88.11616887000127,54388.277874960004 2023-10-15,14:37:39.000,288,11053723,-795,0,1697380658,13042.183546549997,88.08092322000448,54388.249926480006 2023-10-15,14:37:40.000,288,11053784,-795,0,1697380659,13042.136392380002,88.12321800000063,54388.20800376 2023-10-15,14:37:41.000,288,11053806,-795,0,1697380660,13042.082501899997,88.16551278000406,54388.24293936001 2023-10-15,14:37:42.000,288,11053777,-795,0,1697380661,13042.116183450002,88.17961104000278,54388.20101664001 2023-10-15,14:37:43.000,288,11053828,-795,0,1697380662,13042.122919759997,88.20780756000022,54388.347746160005 2023-10-15,14:37:44.000,288,11053786,-795,0,1697380663,13042.082501899997,88.27829886000109,54388.3617204 2023-10-15,14:37:45.000,288,11053785,-795,0,1697380664,13041.981457249996,88.30649537999852,54388.15909392 2023-10-15,14:37:46.000,288,11053799,-795,0,1697380665,13041.967984629991,88.3417410300026,54388.12415832001 2023-10-15,14:37:47.000,288,11053838,-795,0,1697380666,13041.954512010001,88.38403580999875,54388.2569136 2023-10-15,14:37:48.000,288,11053786,-795,0,1697380667,13041.941039389996,88.42633059000218,54388.16608104 2023-10-15,14:37:49.000,288,11053796,-795,0,1697380668,13041.839994739996,88.48272363000433,54388.15909392 2023-10-15,14:37:50.000,288,11053812,-795,0,1697380669,13041.82652211999,88.54616579999856,54388.24293936001 2023-10-15,14:37:51.000,288,11053756,-795,0,1697380670,13041.79284057,88.57436232000327,54388.277874960004 2023-10-15,14:37:52.000,288,11053775,-795,0,1697380671,13041.718741159995,88.62370622999879,54388.20800376 2023-10-15,14:37:53.000,288,11053801,-795,0,1697380672,13041.637905439995,88.69419752999966,54388.26390072 2023-10-15,14:37:54.000,288,11053764,-795,0,1697380673,13041.55033341,88.73649231000309,54388.17306816001 2023-10-15,14:37:55.000,288,11053801,-795,0,1697380674,13041.496442929994,88.7858362199986,54388.08922272 2023-10-15,14:37:56.000,288,11053802,-795,0,1697380675,13041.48970662,88.81403274000331,54388.20101664001 2023-10-15,14:37:57.000,288,11053762,-795,0,1697380676,13041.42234351999,88.91272056000162,54388.26390072 2023-10-15,14:37:58.000,288,11053734,-795,0,1697380677,13041.375189349994,88.90567143000226,54388.15210680001 2023-10-15,14:37:59.000,288,11053844,-795,0,1697380678,13041.361716729989,88.94796620999841,54388.180055280005 2023-10-15,14:38:00.000,288,11053801,-795,0,1697380679,13041.321298869989,88.9338679499997,54388.249926480006 2023-10-15,14:38:01.000,288,11053741,-795,0,1697380680,13041.213517909993,88.94091707999905,54388.228965120004 2023-10-15,14:38:02.000,288,11053799,-795,0,1697380681,13041.253935769993,88.96911360000377,54388.2569136 2023-10-15,14:38:03.000,288,11053782,-795,0,1697380682,13041.186572669998,88.9620644700044,54388.180055280005 2023-10-15,14:38:04.000,288,11053791,-795,0,1697380683,13041.125945879998,88.92681882000034,54388.05428712001 2023-10-15,14:38:05.000,288,11053798,-795,0,1697380684,13041.179836359988,88.87747491000482,54388.13813256 2023-10-15,14:38:06.000,288,11053824,-795,0,1697380685,13041.146154809998,88.87042577999819,54388.05428712001 2023-10-15,14:38:07.000,288,11053772,-795,0,1697380686,13041.179836359988,88.84927839000011,54388.16608104 2023-10-15,14:38:08.000,288,11053775,-795,0,1697380687,13041.173100049993,88.77878708999924,54388.15210680001 2023-10-15,14:38:09.000,288,11053838,-795,0,1697380688,13041.132682189993,88.75763970000116,54388.09620984 2023-10-15,14:38:10.000,288,11053828,-795,0,1697380689,13041.132682189993,88.73649231000309,54387.97044168 2023-10-15,14:38:11.000,288,11053814,-795,0,1697380690,13041.179836359988,88.62370622999879,54387.99839016 2023-10-15,14:38:12.000,288,11053781,-795,0,1697380691,13041.247199459998,88.55321492999792,54388.04031288 2023-10-15,14:38:13.000,288,11053837,-795,0,1697380692,13041.294353629994,88.51796928000113,54388.08922272 2023-10-15,14:38:14.000,288,11053775,-795,0,1697380693,13041.334771489994,88.45452710999962,54388.061274240004 2023-10-15,14:38:15.000,288,11053794,-795,0,1697380694,13041.415607209994,88.37698667999939,54387.98441592001 2023-10-15,14:38:16.000,288,11053789,-795,0,1697380695,13041.496442929994,88.28534799000045,54387.963454560006 2023-10-15,14:38:17.000,288,11053749,-795,0,1697380696,13041.48297030999,88.25715147000301,54387.9774288 2023-10-15,14:38:18.000,288,11053768,-795,0,1697380697,13041.62443281999,88.17961104000278,54388.00537728001 2023-10-15,14:38:19.000,288,11053789,-795,0,1697380698,13041.66485067999,88.13731625999935,54387.86563488001 2023-10-15,14:38:20.000,288,11053813,-795,0,1697380699,13041.69179592,88.12321800000063,54387.774802320004 2023-10-15,14:38:21.000,288,11053825,-795,0,1697380700,13041.80631318999,88.07387408999784,54387.92153184 2023-10-15,14:38:22.000,288,11053788,-795,0,1697380701,13041.907357839991,88.03862844000105,54387.97044168 2023-10-15,14:38:23.000,288,11053778,-795,0,1697380702,13041.900621529996,88.03157931000169,54387.85864776 2023-10-15,14:38:24.000,288,11053789,-795,0,1697380703,13042.015138800001,87.96813714000018,54387.90755760001 2023-10-15,14:38:25.000,288,11053798,-795,0,1697380704,13042.095974520002,87.98928452999826,54387.92851896 2023-10-15,14:38:26.000,288,11053789,-795,0,1697380705,13042.217228100002,87.96813714000018,54387.942493200004 2023-10-15,14:38:27.000,288,11053802,-795,0,1697380706,13042.217228100002,87.9822353999989,54387.98441592001 2023-10-15,14:38:28.000,288,11053788,-795,0,1697380707,13042.331745369993,87.9822353999989,54387.93550608001 2023-10-15,14:38:29.000,288,11053815,-795,0,1697380708,13042.338481680003,87.9963336600049,54387.94948032 2023-10-15,14:38:30.000,288,11053792,-795,0,1697380709,13042.479944189989,88.04567757000041,54388.10319696001 2023-10-15,14:38:31.000,288,11053767,-795,0,1697380710,13042.567516219999,88.06682495999848,54388.07524848001 2023-10-15,14:38:32.000,288,11053773,-795,0,1697380711,13042.567516219999,88.12321800000063,54388.15909392 2023-10-15,14:38:33.000,288,11053831,-795,0,1697380712,13042.567516219999,88.20075843000086,54388.180055280005 2023-10-15,14:38:34.000,288,11053796,-795,0,1697380713,13042.628143009999,88.21485668999958,54388.20800376 2023-10-15,14:38:35.000,288,11053771,-795,0,1697380714,13042.533834669994,88.27124973000173,54388.012364400005 2023-10-15,14:38:36.000,288,11053768,-795,0,1697380715,13042.614670389994,88.33469190000324,54388.249926480006 2023-10-15,14:38:37.000,288,11053815,-795,0,1697380716,13042.68203348999,88.39108493999811,54388.3267848 2023-10-15,14:38:38.000,288,11053819,-795,0,1697380717,13042.668560869999,88.45452710999962,54388.347746160005 2023-10-15,14:38:39.000,288,11053784,-795,0,1697380718,13042.76960552,88.52501841000048,54388.49447568 2023-10-15,14:38:40.000,288,11053783,-795,0,1697380719,13042.70224241999,88.63075535999815,54388.3267848 2023-10-15,14:38:41.000,288,11053793,-795,0,1697380720,13042.70224241999,88.72944318000373,54388.38268176 2023-10-15,14:38:42.000,288,11053800,-795,0,1697380721,13042.72918766,88.76468883000052,54388.41063024001 2023-10-15,14:38:43.000,288,11053799,-795,0,1697380722,13042.735923969994,88.83518013000139,54388.48050144 2023-10-15,14:38:44.000,288,11053773,-795,0,1697380723,13042.715715039994,88.9338679499997,54388.4315916 2023-10-15,14:38:45.000,288,11053805,-795,0,1697380724,13042.72245134999,89.01845750999928,54388.52941128 2023-10-15,14:38:46.000,288,11053788,-795,0,1697380725,13042.735923969994,89.08189968000079,54388.55735976001 2023-10-15,14:38:47.000,288,11053766,-795,0,1697380726,13042.70897873,89.13829272000294,54388.571334 2023-10-15,14:38:48.000,288,11053786,-795,0,1697380727,13042.668560869999,89.18058749999909,54388.50844992001 2023-10-15,14:38:49.000,288,11053814,-795,0,1697380728,13042.580988839989,89.26517705999868,54388.417617360006 2023-10-15,14:38:50.000,288,11053724,-795,0,1697380729,13042.560779909989,89.32157010000083,54388.43857872001 2023-10-15,14:38:51.000,288,11053822,-795,0,1697380730,13042.540570979989,89.37796314000298,54388.49447568 2023-10-15,14:38:52.000,288,11053766,-795,0,1697380731,13042.506889429998,89.39911053000105,54388.54338552 2023-10-15,14:38:53.000,288,11053756,-795,0,1697380732,13042.479944189989,89.47665096000128,54388.48748856001 2023-10-15,14:38:54.000,288,11053800,-795,0,1697380733,13042.426053709998,89.49074922,54388.53639840001 2023-10-15,14:38:55.000,288,11053767,-795,0,1697380734,13042.318272750003,89.49779834999936,54388.53639840001 2023-10-15,14:38:56.000,288,11053763,-795,0,1697380735,13042.298063820002,89.50484747999872,54388.45255296 2023-10-15,14:38:57.000,288,11053745,-795,0,1697380736,13042.170073929992,89.48370009000064,54388.55735976001 2023-10-15,14:38:58.000,288,11053779,-795,0,1697380737,13042.129656069992,89.51894574000471,54388.571334 2023-10-15,14:38:59.000,288,11053786,-795,0,1697380738,13042.055556660001,89.49779834999936,54388.36870752001 2023-10-15,14:39:00.000,288,11053754,-795,0,1697380739,13042.008402489992,89.49779834999936,54388.38268176 2023-10-15,14:39:01.000,288,11053814,-795,0,1697380740,13041.967984629991,89.46255270000256,54388.54338552 2023-10-15,14:39:02.000,288,11053806,-795,0,1697380741,13041.967984629991,89.40615966000041,54388.417617360006 2023-10-15,14:39:03.000,288,11053778,-795,0,1697380742,13041.941039389996,89.36386488000426,54388.38966888001 2023-10-15,14:39:04.000,288,11053790,-795,0,1697380743,13041.87367629,89.28632445000403,54388.417617360006 2023-10-15,14:39:05.000,288,11053774,-795,0,1697380744,13041.718741159995,89.28632445000403,54388.26390072 2023-10-15,14:39:06.000,288,11053780,-795,0,1697380745,13041.64464174999,89.18058749999909,54388.27088784001 2023-10-15,14:39:07.000,288,11053768,-795,0,1697380746,13041.65137806,89.15944011000101,54388.35473328 2023-10-15,14:39:08.000,288,11053805,-795,0,1697380747,13041.56380602999,89.0959979399995,54388.249926480006 2023-10-15,14:39:09.000,288,11053800,-795,0,1697380748,13041.44255244999,89.01845750999928,54388.1171712 2023-10-15,14:39:10.000,288,11053773,-795,0,1697380749,13041.435816139994,88.94796620999841,54388.28486208 2023-10-15,14:39:11.000,288,11053775,-795,0,1697380750,13041.375189349994,88.85632751999947,54388.20800376 2023-10-15,14:39:12.000,288,11053810,-795,0,1697380751,13041.388661969999,88.76468883000052,54388.19402952 2023-10-15,14:39:13.000,288,11053742,-795,0,1697380752,13041.294353629994,88.67305014000158,54388.15210680001 2023-10-15,14:39:14.000,288,11053782,-795,0,1697380753,13041.301089939989,88.62370622999879,54388.20101664001 2023-10-15,14:39:15.000,288,11053789,-795,0,1697380754,13041.233726839993,88.54616579999856,54388.0473 2023-10-15,14:39:16.000,288,11053775,-795,0,1697380755,13041.220254219988,88.4404288500009,54388.04031288 2023-10-15,14:39:17.000,288,11053781,-795,0,1697380756,13041.253935769993,88.36288842000067,54388.1870424 2023-10-15,14:39:18.000,288,11053794,-795,0,1697380757,13041.260672079989,88.22190581999894,54388.17306816001 2023-10-15,14:39:19.000,288,11053741,-795,0,1697380758,13041.274144699993,88.16551278000406,54388.15210680001 2023-10-15,14:39:20.000,288,11053789,-795,0,1697380759,13041.213517909993,88.05977582999913,54388.0473 2023-10-15,14:39:21.000,288,11053787,-795,0,1697380760,13041.233726839993,88.00338279000425,54387.963454560006 2023-10-15,14:39:22.000,288,11053750,-795,0,1697380761,13041.220254219988,87.93289149000339,54387.97044168 2023-10-15,14:39:23.000,288,11053770,-795,0,1697380762,13041.247199459998,87.91174409999803,54388.110184080004 2023-10-15,14:39:24.000,288,11053789,-795,0,1697380763,13041.233726839993,87.82715453999845,54387.9774288 2023-10-15,14:39:25.000,288,11053815,-795,0,1697380764,13041.267408389998,87.80600715000037,54387.914544720006 2023-10-15,14:39:26.000,288,11053801,-795,0,1697380765,13041.435816139994,87.74256497999886,54388.14511968 2023-10-15,14:39:27.000,288,11053796,-795,0,1697380766,13041.40213458999,87.72141759000078,54388.05428712001 2023-10-15,14:39:28.000,288,11053766,-795,0,1697380767,13041.42234351999,87.65797541999927,54387.95646744001 2023-10-15,14:39:29.000,288,11053751,-795,0,1697380768,13041.476233999994,87.67912281000463,54387.97044168 2023-10-15,14:39:30.000,288,11053731,-795,0,1697380769,13041.50317923999,87.68617194000399,54387.97044168 2023-10-15,14:39:31.000,288,11053784,-795,0,1697380770,13041.58401495999,87.66502454999863,54388.04031288 2023-10-15,14:39:32.000,288,11053800,-795,0,1697380771,13041.57054234,87.71436846000142,54388.10319696001 2023-10-15,14:39:33.000,288,11053808,-795,0,1697380772,13041.60422388999,87.72141759000078,54387.963454560006 2023-10-15,14:39:34.000,288,11053806,-795,0,1697380773,13041.70526853999,87.78485976000229,54388.012364400005 2023-10-15,14:39:35.000,288,11053812,-795,0,1697380774,13041.698532229995,87.80600715000037,54388.1171712 2023-10-15,14:39:36.000,288,11053759,-795,0,1697380775,13041.759159019995,87.82010540999909,54387.76781520001 2023-10-15,14:39:37.000,288,11053815,-795,0,1697380776,13041.866939979991,87.8835475800006,54387.97044168 2023-10-15,14:39:38.000,288,11053820,-795,0,1697380777,13041.887148909991,87.9822353999989,54388.03332576001 2023-10-15,14:39:39.000,288,11053804,-795,0,1697380778,13041.934303080001,88.03157931000169,54387.85864776 2023-10-15,14:39:40.000,288,11053751,-795,0,1697380779,13041.941039389996,88.17256191000342,54387.872622 2023-10-15,14:39:41.000,288,11053779,-795,0,1697380780,13041.981457249996,88.21485668999958,54388.01935152 2023-10-15,14:39:42.000,288,11053745,-795,0,1697380781,13042.062292969997,88.2923971199998,54388.19402952 2023-10-15,14:39:43.000,288,11053806,-795,0,1697380782,13042.122919759997,88.4051832000041,54388.131145440006 2023-10-15,14:39:44.000,288,11053738,-795,0,1697380783,13042.136392380002,88.46862536999834,54388.1870424 2023-10-15,14:39:45.000,288,11053801,-795,0,1697380784,13042.156601310002,88.56026406000456,54388.110184080004 2023-10-15,14:39:46.000,288,11053704,-795,0,1697380785,13042.197019170002,88.58846058000199,54388.06826136 2023-10-15,14:39:47.000,288,11053803,-795,0,1697380786,13042.284591199998,88.68009927000094,54388.20101664001 2023-10-15,14:39:48.000,288,11053776,-795,0,1697380787,13042.298063820002,88.75763970000116,54388.23595224 2023-10-15,14:39:49.000,288,11053786,-795,0,1697380788,13042.318272750003,88.77878708999924,54388.15210680001 2023-10-15,14:39:50.000,288,11053765,-795,0,1697380789,13042.365426919998,88.91976969000098,54388.20101664001 2023-10-15,14:39:51.000,288,11053745,-795,0,1697380790,13042.412581089993,88.94796620999841,54388.3267848 2023-10-15,14:39:52.000,288,11053758,-795,0,1697380791,13042.399108469988,88.9620644700044,54388.298836320006 2023-10-15,14:39:53.000,288,11053767,-795,0,1697380792,13042.439526329988,88.9973101200012,54388.20800376 2023-10-15,14:39:54.000,288,11053794,-795,0,1697380793,13042.372163229993,89.08894881000015,54388.22197800001 2023-10-15,14:39:55.000,288,11053777,-795,0,1697380794,13042.358690609988,89.11009619999822,54388.131145440006 2023-10-15,14:39:56.000,288,11053783,-795,0,1697380795,13042.486680499998,89.13829272000294,54388.396656000004 2023-10-15,14:39:57.000,288,11053754,-795,0,1697380796,13042.506889429998,89.1453418500023,54388.47351432 2023-10-15,14:39:58.000,288,11053801,-795,0,1697380797,13042.466471569998,89.18763662999845,54388.34075904001 2023-10-15,14:39:59.000,288,11053799,-795,0,1697380798,13042.493416809994,89.18058749999909,54388.29184920001 2023-10-15,14:40:00.000,288,11053798,-795,0,1697380799,13042.513625739994,89.18058749999909,54388.47351432 2023-10-15,14:40:01.000,288,11053783,-795,0,1697380800,13042.486680499998,89.18058749999909,54388.38268176 2023-10-15,14:40:02.000,288,11053801,-795,0,1697380801,13042.486680499998,89.13124359000358,54388.33377192 2023-10-15,14:40:03.000,288,11053805,-795,0,1697380802,13042.527098359998,89.15944011000101,54388.38966888001 2023-10-15,14:40:04.000,288,11053774,-795,0,1697380803,13042.439526329988,89.16648924000037,54388.249926480006 2023-10-15,14:40:05.000,288,11053742,-795,0,1697380804,13042.426053709998,89.17353836999973,54388.22197800001 2023-10-15,14:40:06.000,288,11053780,-795,0,1697380805,13042.405844779998,89.17353836999973,54388.27088784001 2023-10-15,14:40:07.000,288,11053759,-795,0,1697380806,13042.419317399988,89.15239098000166,54388.30582344 2023-10-15,14:40:08.000,288,11053748,-795,0,1697380807,13042.412581089993,89.08189968000079,54388.36870752001 2023-10-15,14:40:09.000,288,11053792,-795,0,1697380808,13042.419317399988,89.08894881000015,54388.37569464 2023-10-15,14:40:10.000,288,11053784,-795,0,1697380809,13042.372163229993,89.08894881000015,54388.34075904001 2023-10-15,14:40:11.000,288,11053771,-795,0,1697380810,13042.351954299993,89.03960490000463,54388.26390072 2023-10-15,14:40:12.000,288,11053795,-795,0,1697380811,13042.250909649993,89.06780142000207,54388.3267848 2023-10-15,14:40:13.000,288,11053763,-795,0,1697380812,13042.277854890002,89.06780142000207,54388.41063024001 2023-10-15,14:40:14.000,288,11053769,-795,0,1697380813,13042.223964409997,89.02550663999864,54388.36870752001 2023-10-15,14:40:15.000,288,11053794,-795,0,1697380814,13042.223964409997,88.95501533999777,54388.34075904001 2023-10-15,14:40:16.000,288,11053742,-795,0,1697380815,13042.176810240002,88.94091707999905,54388.36870752001 2023-10-15,14:40:17.000,288,11053760,-795,0,1697380816,13042.170073929992,88.91976969000098,54388.33377192 2023-10-15,14:40:18.000,288,11053743,-795,0,1697380817,13042.149864999992,88.91976969000098,54388.2569136 2023-10-15,14:40:19.000,288,11053813,-795,0,1697380818,13042.143128689997,88.87747491000482,54388.33377192 2023-10-15,14:40:20.000,288,11053759,-795,0,1697380819,13042.082501899997,88.87042577999819,54388.35473328 2023-10-15,14:40:21.000,288,11053768,-795,0,1697380820,13042.028611419992,88.8986223000029,54388.33377192 2023-10-15,14:40:22.000,288,11053806,-795,0,1697380821,13042.075765590002,88.80698361000395,54388.48050144 2023-10-15,14:40:23.000,288,11053753,-795,0,1697380822,13042.116183450002,88.82108187000267,54388.52941128 2023-10-15,14:40:24.000,288,11053758,-795,0,1697380823,13042.062292969997,88.81403274000331,54388.515437040005 2023-10-15,14:40:25.000,288,11053799,-795,0,1697380824,13041.994929870001,88.80698361000395,54388.43857872001 2023-10-15,14:40:26.000,288,11053796,-795,0,1697380825,13041.994929870001,88.83518013000139,54388.4315916 2023-10-15,14:40:27.000,288,11053800,-795,0,1697380826,13042.008402489992,88.82108187000267,54388.55735976001 2023-10-15,14:40:28.000,288,11053747,-795,0,1697380827,13041.981457249996,88.7999344800046,54388.60626960001 2023-10-15,14:40:29.000,288,11053772,-795,0,1697380828,13041.91409415,88.82813100000203,54388.49447568 2023-10-15,14:40:30.000,288,11053779,-795,0,1697380829,13041.974720940001,88.82813100000203,54388.59928248 2023-10-15,14:40:31.000,288,11053762,-715,0,1697380830,13041.981457249996,88.81403274000331,54388.571334 2023-10-15,14:40:32.000,288,11053783,-795,0,1697380831,13041.961248319996,88.7999344800046,54388.55037264 2023-10-15,14:40:33.000,288,11053805,-795,0,1697380832,13041.907357839991,88.81403274000331,54388.47351432 2023-10-15,14:40:34.000,288,11053790,-795,0,1697380833,13041.907357839991,88.79288534999796,54388.48748856001 2023-10-15,14:40:35.000,288,11053822,-795,0,1697380834,13041.887148909991,88.82813100000203,54388.417617360006 2023-10-15,14:40:36.000,288,11053810,-795,0,1697380835,13041.934303080001,88.81403274000331,54388.50844992001 2023-10-15,14:40:37.000,288,11053793,-795,0,1697380836,13041.80631318999,88.87042577999819,54388.50844992001 2023-10-15,14:40:38.000,288,11053821,-795,0,1697380837,13041.880412599996,88.82108187000267,54388.515437040005 2023-10-15,14:40:39.000,288,11053753,-795,0,1697380838,13041.866939979991,88.7999344800046,54388.45954008001 2023-10-15,14:40:40.000,288,11053769,-795,0,1697380839,13041.880412599996,88.80698361000395,54388.55735976001 2023-10-15,14:40:41.000,288,11053777,-795,0,1697380840,13041.78610425999,88.82108187000267,54388.47351432 2023-10-15,14:40:42.000,288,11053790,-795,0,1697380841,13041.80631318999,88.77173795999988,54388.43857872001 2023-10-15,14:40:43.000,288,11053814,-795,0,1697380842,13041.82652211999,88.79288534999796,54388.45954008001 2023-10-15,14:40:44.000,288,11053802,-795,0,1697380843,13041.76589532999,88.7505905700018,54388.4315916 2023-10-15,14:40:45.000,288,11053796,-795,0,1697380844,13041.759159019995,88.76468883000052,54388.347746160005 2023-10-15,14:40:46.000,288,11053805,-795,0,1697380845,13041.77263164,88.70829578999837,54388.47351432 2023-10-15,14:40:47.000,288,11053791,-795,0,1697380846,13041.779367949996,88.71534491999773,54388.466527200006 2023-10-15,14:40:48.000,288,11053809,-795,0,1697380847,13041.77263164,88.66600101000222,54388.34075904001 2023-10-15,14:40:49.000,288,11053787,-795,0,1697380848,13041.658114369995,88.70124665999901,54388.110184080004 2023-10-15,14:40:50.000,288,11053735,-795,0,1697380849,13041.658114369995,88.72239405000437,54388.20800376 2023-10-15,14:40:51.000,288,11053767,-795,0,1697380850,13041.63116913,88.6871484000003,54388.29184920001 2023-10-15,14:40:52.000,288,11053819,-795,0,1697380851,13041.63116913,88.69419752999966,54388.28486208 2023-10-15,14:40:53.000,288,11053756,-795,0,1697380852,13041.58401495999,88.67305014000158,54388.41063024001 2023-10-15,14:40:54.000,288,11053764,-795,0,1697380853,13041.557069719995,88.63780449000478,54388.30582344 2023-10-15,14:40:55.000,288,11053785,-795,0,1697380854,13041.50317923999,88.62370622999879,54388.27088784001 2023-10-15,14:40:56.000,288,11053748,-795,0,1697380855,13041.456025069994,88.60960797000007,54388.347746160005 2023-10-15,14:40:57.000,288,11053774,-795,0,1697380856,13041.375189349994,88.66600101000222,54388.30582344 2023-10-15,14:40:58.000,288,11053857,-795,0,1697380857,13041.307826249998,88.63780449000478,54388.15909392 2023-10-15,14:40:59.000,288,11053807,-795,0,1697380858,13041.253935769993,88.67305014000158,54388.249926480006 2023-10-15,14:41:00.000,288,11053795,-795,0,1697380859,13041.220254219988,88.68009927000094,54388.2569136 2023-10-15,14:41:01.000,288,11053774,-795,0,1697380860,13041.233726839993,88.62370622999879,54388.34075904001 2023-10-15,14:41:02.000,288,11053763,-795,0,1697380861,13041.105736949998,88.67305014000158,54388.28486208 2023-10-15,14:41:03.000,288,11053801,-795,0,1697380862,13041.173100049993,88.65895188000286,54388.34075904001 2023-10-15,14:41:04.000,288,11053794,-795,0,1697380863,13041.065319089998,88.66600101000222,54388.33377192 2023-10-15,14:41:05.000,288,11053737,-795,0,1697380864,13040.997955990002,88.70124665999901,54388.31979768001 2023-10-15,14:41:06.000,288,11053810,-795,0,1697380865,13040.923856579997,88.67305014000158,54388.180055280005 2023-10-15,14:41:07.000,288,11053789,-795,0,1697380866,13040.890175029992,88.67305014000158,54388.15909392 2023-10-15,14:41:08.000,288,11053777,-795,0,1697380867,13040.863229789997,88.6871484000003,54388.23595224 2023-10-15,14:41:09.000,288,11053770,-795,0,1697380868,13040.829548239992,88.71534491999773,54388.30582344 2023-10-15,14:41:10.000,288,11053797,-795,0,1697380869,13040.762185139996,88.70829578999837,54388.228965120004 2023-10-15,14:41:11.000,288,11053808,-795,0,1697380870,13040.762185139996,88.73649231000309,54388.2569136 2023-10-15,14:41:12.000,288,11053753,-795,0,1697380871,13040.728503589991,88.66600101000222,54388.07524848001 2023-10-15,14:41:13.000,288,11053772,-795,0,1697380872,13040.728503589991,88.6871484000003,54388.1870424 2023-10-15,14:41:14.000,288,11053813,-795,0,1697380873,13040.661140489996,88.70124665999901,54387.99839016 2023-10-15,14:41:15.000,288,11053812,-795,0,1697380874,13040.667876799991,88.6519027500035,54387.963454560006 2023-10-15,14:41:16.000,288,11053768,-795,0,1697380875,13040.708294659991,88.61665709999943,54388.01935152 2023-10-15,14:41:17.000,288,11053775,-795,0,1697380876,13040.728503589991,88.60960797000007,54388.05428712001 2023-10-15,14:41:18.000,288,11053756,-795,0,1697380877,13040.755448830001,88.60255884000071,54388.06826136 2023-10-15,14:41:19.000,288,11053797,-795,0,1697380878,13040.728503589991,88.58846058000199,54388.082235600006 2023-10-15,14:41:20.000,288,11053731,-795,0,1697380879,13040.661140489996,88.58141145000263,54387.963454560006 2023-10-15,14:41:21.000,288,11053807,-795,0,1697380880,13040.728503589991,88.56026406000456,54387.99140304 2023-10-15,14:41:22.000,288,11053745,-795,0,1697380881,13040.789130379992,88.51092015000177,54387.942493200004 2023-10-15,14:41:23.000,288,11053777,-795,0,1697380882,13040.836284550001,88.44747798000026,54388.00537728001 2023-10-15,14:41:24.000,288,11053831,-795,0,1697380883,13040.816075620001,88.41928146000282,54387.8027508 2023-10-15,14:41:25.000,288,11053807,-795,0,1697380884,13040.890175029992,88.41928146000282,54387.844673520005 2023-10-15,14:41:26.000,288,11053781,-795,0,1697380885,13040.890175029992,88.37698667999939,54387.61409856 2023-10-15,14:41:27.000,288,11053785,-795,0,1697380886,13041.024901229997,88.34879016000195,54387.942493200004 2023-10-15,14:41:28.000,288,11053763,-755,0,1697380887,13041.051846469993,88.30649537999852,54387.85166064 2023-10-15,14:41:29.000,288,11053796,-795,0,1697380888,13041.051846469993,88.31354450999788,54387.893583360004 2023-10-15,14:41:30.000,288,11053743,-795,0,1697380889,13041.078791710002,88.29944624999916,54387.83069928 2023-10-15,14:41:31.000,288,11053794,-795,0,1697380890,13041.112473259993,88.27829886000109,54387.746853840006 2023-10-15,14:41:32.000,288,11053815,-795,0,1697380891,13041.139418500003,88.31354450999788,54387.872622 2023-10-15,14:41:33.000,288,11053762,-795,0,1697380892,13041.200045289988,88.27124973000173,54387.963454560006 2023-10-15,14:41:34.000,288,11053782,-795,0,1697380893,13041.200045289988,88.2923971199998,54387.872622 2023-10-15,14:41:35.000,288,11053825,-795,0,1697380894,13041.226990529998,88.32059364000452,54387.844673520005 2023-10-15,14:41:36.000,288,11053744,-795,0,1697380895,13041.260672079989,88.29944624999916,54387.94948032 2023-10-15,14:41:37.000,288,11053771,-795,0,1697380896,13041.274144699993,88.28534799000045,54387.942493200004 2023-10-15,14:41:38.000,288,11053803,-795,0,1697380897,13041.152891119993,88.3417410300026,54387.85166064 2023-10-15,14:41:39.000,288,11053800,-795,0,1697380898,13041.213517909993,88.4051832000041,54387.8027508 2023-10-15,14:41:40.000,288,11053776,-795,0,1697380899,13041.206781599998,88.41223233000346,54387.774802320004 2023-10-15,14:41:41.000,288,11053801,-795,0,1697380900,13041.253935769993,88.42633059000218,54387.942493200004 2023-10-15,14:41:42.000,288,11053776,-795,0,1697380901,13041.267408389998,88.43337972000154,54387.963454560006 2023-10-15,14:41:43.000,288,11053794,-795,0,1697380902,13041.226990529998,88.44747798000026,54387.942493200004 2023-10-15,14:41:44.000,288,11053739,-795,0,1697380903,13041.166363739998,88.46157623999898,54387.88659624001 2023-10-15,14:41:45.000,288,11053787,-795,0,1697380904,13041.139418500003,88.4756744999977,54387.78178944 2023-10-15,14:41:46.000,288,11053725,-795,0,1697380905,13041.132682189993,88.5038710200024,54387.83069928 2023-10-15,14:41:47.000,288,11053767,-795,0,1697380906,13041.166363739998,88.5038710200024,54387.78877656001 2023-10-15,14:41:48.000,288,11053821,-795,0,1697380907,13041.085528019998,88.51092015000177,54387.88659624001 2023-10-15,14:41:49.000,288,11053784,-795,0,1697380908,13041.018164920002,88.57436232000327,54387.844673520005 2023-10-15,14:41:50.000,288,11053782,-795,0,1697380909,13040.991219679992,88.62370622999879,54387.90057048 2023-10-15,14:41:51.000,288,11053792,-795,0,1697380910,13040.964274439997,88.61665709999943,54387.86563488001 2023-10-15,14:41:52.000,288,11053703,-795,0,1697380911,13040.896911340002,88.66600101000222,54387.92851896 2023-10-15,14:41:53.000,288,11053756,-795,0,1697380912,13040.856493480002,88.65895188000286,54387.75384096 2023-10-15,14:41:54.000,288,11053795,-795,0,1697380913,13040.768921449991,88.63780449000478,54387.71890536001 2023-10-15,14:41:55.000,288,11053759,-795,0,1697380914,13040.688085729991,88.66600101000222,54387.58615008 2023-10-15,14:41:56.000,288,11053774,-795,0,1697380915,13040.681349419996,88.70124665999901,54387.64903416001 2023-10-15,14:41:57.000,288,11053783,-795,0,1697380916,13040.721767279996,88.6871484000003,54387.676982640005 2023-10-15,14:41:58.000,288,11053777,-795,0,1697380917,13040.667876799991,88.66600101000222,54387.676982640005 2023-10-15,14:41:59.000,288,11053770,-795,0,1697380918,13040.667876799991,88.70124665999901,54387.62108568001 2023-10-15,14:42:00.000,288,11053749,-795,0,1697380919,13040.600513699996,88.6871484000003,54387.53025312001 2023-10-15,14:42:01.000,288,11053730,-795,0,1697380920,13040.661140489996,88.70829578999837,54387.579162960006 2023-10-15,14:42:02.000,288,11053803,-795,0,1697380921,13040.59377739,88.63075535999815,54387.57217584001 2023-10-15,14:42:03.000,288,11053752,-795,0,1697380922,13040.62745893999,88.64485362000414,54387.4883304 2023-10-15,14:42:04.000,288,11053754,-795,0,1697380923,13040.56683214999,88.6519027500035,54387.4184592 2023-10-15,14:42:05.000,288,11053736,-795,0,1697380924,13040.59377739,88.62370622999879,54387.45339480001 2023-10-15,14:42:06.000,288,11053802,-795,0,1697380925,13040.620722629996,88.60960797000007,54387.4883304 2023-10-15,14:42:07.000,288,11053792,-795,0,1697380926,13040.681349419996,88.61665709999943,54387.49531752 2023-10-15,14:42:08.000,288,11053740,-795,0,1697380927,13040.667876799991,88.62370622999879,54387.55121448001 2023-10-15,14:42:09.000,288,11053817,-795,0,1697380928,13040.667876799991,88.58846058000199,54387.32063952 2023-10-15,14:42:10.000,288,11053748,-795,0,1697380929,13040.67461311,88.62370622999879,54387.36256224001 2023-10-15,14:42:11.000,288,11053730,-795,0,1697380930,13040.728503589991,88.60960797000007,54387.40448496001 2023-10-15,14:42:12.000,288,11053781,-795,0,1697380931,13040.775657760001,88.60255884000071,54387.439420560004 2023-10-15,14:42:13.000,288,11053803,-795,0,1697380932,13040.829548239992,88.58141145000263,54387.62108568001 2023-10-15,14:42:14.000,288,11053757,-795,0,1697380933,13040.863229789997,88.59550971000135,54387.57217584001 2023-10-15,14:42:15.000,288,11053795,-795,0,1697380934,13040.876702410002,88.57436232000327,54387.509291760005 2023-10-15,14:42:16.000,288,11053752,-795,0,1697380935,13040.950801819992,88.57436232000327,54387.60012432001 2023-10-15,14:42:17.000,288,11053795,-795,0,1697380936,13040.896911340002,88.56026406000456,54387.579162960006 2023-10-15,14:42:18.000,288,11053778,-795,0,1697380937,13040.944065509997,88.55321492999792,54387.64204704 2023-10-15,14:42:19.000,288,11053753,-795,0,1697380938,13040.971010749992,88.60960797000007,54387.4883304 2023-10-15,14:42:20.000,288,11053810,-795,0,1697380939,13041.004692299997,88.61665709999943,54387.53025312001 2023-10-15,14:42:21.000,288,11053781,-795,0,1697380940,13041.004692299997,88.65895188000286,54387.64903416001 2023-10-15,14:42:22.000,288,11053800,-795,0,1697380941,13041.065319089998,88.56026406000456,54387.6630084 2023-10-15,14:42:23.000,288,11053769,-795,0,1697380942,13041.132682189993,88.62370622999879,54387.66999552001 2023-10-15,14:42:24.000,288,11053773,-795,0,1697380943,13041.058582780002,88.6519027500035,54387.65602128 2023-10-15,14:42:25.000,288,11053803,-795,0,1697380944,13041.018164920002,88.64485362000414,54387.439420560004 2023-10-15,14:42:26.000,288,11053798,-795,0,1697380945,13040.984483369997,88.63780449000478,54387.53025312001 2023-10-15,14:42:27.000,288,11053762,-795,0,1697380946,13041.045110159997,88.69419752999966,54387.509291760005 2023-10-15,14:42:28.000,288,11053791,-795,0,1697380947,13041.018164920002,88.61665709999943,54387.51627888 2023-10-15,14:42:29.000,288,11053780,-795,0,1697380948,13041.018164920002,88.63780449000478,54387.439420560004 2023-10-15,14:42:30.000,288,11053754,-795,0,1697380949,13040.977747060002,88.60960797000007,54387.45339480001 2023-10-15,14:42:31.000,288,11053806,-795,0,1697380950,13041.031637539993,88.58141145000263,54387.523266 2023-10-15,14:42:32.000,288,11053754,-795,0,1697380951,13041.004692299997,88.60255884000071,54387.53025312001 2023-10-15,14:42:33.000,288,11053752,-795,0,1697380952,13040.971010749992,88.58141145000263,54387.54422736 2023-10-15,14:42:34.000,288,11053761,-795,0,1697380953,13040.883438719997,88.56026406000456,54387.439420560004 2023-10-15,14:42:35.000,288,11053761,-795,0,1697380954,13040.863229789997,88.56731319000392,54387.45339480001 2023-10-15,14:42:36.000,288,11053792,-795,0,1697380955,13040.896911340002,88.48977276000369,54387.60012432001 2023-10-15,14:42:37.000,288,11053774,-795,0,1697380956,13040.896911340002,88.46862536999834,54387.61409856 2023-10-15,14:42:38.000,288,11053801,-795,0,1697380957,13040.809339309992,88.4756744999977,54387.60012432001 2023-10-15,14:42:39.000,288,11053772,-795,0,1697380958,13040.69482204,88.46157623999898,54387.523266 2023-10-15,14:42:40.000,288,11053783,-795,0,1697380959,13040.748712519991,88.4051832000041,54387.411472080006 2023-10-15,14:42:41.000,288,11053784,-795,0,1697380960,13040.748712519991,88.39108493999811,54387.60012432001 2023-10-15,14:42:42.000,288,11053775,-795,0,1697380961,13040.768921449991,88.34879016000195,54387.5931372 2023-10-15,14:42:43.000,288,11053728,-795,0,1697380962,13040.67461311,88.34879016000195,54387.53724024 2023-10-15,14:42:44.000,288,11053805,-795,0,1697380963,13040.61398632,88.27829886000109,54387.63505992 2023-10-15,14:42:45.000,288,11053772,-795,0,1697380964,13040.58704107999,88.29944624999916,54387.53025312001 2023-10-15,14:42:46.000,288,11053809,-795,0,1697380965,13040.55335953,88.20780756000022,54387.64204704 2023-10-15,14:42:47.000,288,11053794,-795,0,1697380966,13040.560095839995,88.20075843000086,54387.64204704 2023-10-15,14:42:48.000,288,11053806,-795,0,1697380967,13040.539886909995,88.12321800000063,54387.58615008 2023-10-15,14:42:49.000,288,11053789,-795,0,1697380968,13040.41189702,88.11616887000127,54387.42544632 2023-10-15,14:42:50.000,288,11053751,-795,0,1697380969,13040.41189702,88.06682495999848,54387.460381920006 2023-10-15,14:42:51.000,288,11053772,-795,0,1697380970,13040.39168809,88.03157931000169,54387.42544632 2023-10-15,14:42:52.000,288,11053756,-795,0,1697380971,13040.358006539995,87.9822353999989,54387.43243344001 2023-10-15,14:42:53.000,288,11053759,-795,0,1697380972,13040.41189702,87.93289149000339,54387.558201600004 2023-10-15,14:42:54.000,288,11053788,-795,0,1697380973,13040.34453391999,87.8483019300038,54387.45339480001 2023-10-15,14:42:55.000,288,11053788,-795,0,1697380974,13040.337797609995,87.8483019300038,54387.44640768 2023-10-15,14:42:56.000,288,11053732,-795,0,1697380975,13040.317588679995,87.78485976000229,54387.54422736 2023-10-15,14:42:57.000,288,11053790,-795,0,1697380976,13040.297379749994,87.80600715000037,54387.39749784 2023-10-15,14:42:58.000,288,11053776,-795,0,1697380977,13040.30411605999,87.74961410999822,54387.4184592 2023-10-15,14:42:59.000,288,11053787,-795,0,1697380978,13040.31085237,87.75666324000485,54387.37653648 2023-10-15,14:43:00.000,288,11053761,-795,0,1697380979,13040.216544029994,87.72141759000078,54387.292691040006 2023-10-15,14:43:01.000,288,11053779,-795,0,1697380980,13040.189598789999,87.72141759000078,54387.292691040006 2023-10-15,14:43:02.000,288,11053777,-795,0,1697380981,13040.25022558,87.69322107000335,54387.48134328001 2023-10-15,14:43:03.000,288,11053768,-795,0,1697380982,13040.189598789999,87.72141759000078,54387.18089712 2023-10-15,14:43:04.000,288,11053768,-795,0,1697380983,13040.230016649999,87.68617194000399,54387.23679408001 2023-10-15,14:43:05.000,288,11053774,-795,0,1697380984,13040.216544029994,87.66502454999863,54387.411472080006 2023-10-15,14:43:06.000,288,11053759,-795,0,1697380985,13040.230016649999,87.68617194000399,54387.46736904 2023-10-15,14:43:07.000,288,11053756,-795,0,1697380986,13040.169389859999,87.66502454999863,54387.36954936 2023-10-15,14:43:08.000,288,11053772,-795,0,1697380987,13040.22328033999,87.62977890000184,54387.39749784 2023-10-15,14:43:09.000,288,11053780,-795,0,1697380988,13040.169389859999,87.62977890000184,54387.42544632 2023-10-15,14:43:10.000,288,11053761,-795,0,1697380989,13040.176126169994,87.60863151000376,54387.36954936 2023-10-15,14:43:11.000,288,11053797,-795,0,1697380990,13040.236752959994,87.58748411999841,54387.54422736 2023-10-15,14:43:12.000,288,11053766,-795,0,1697380991,13040.20307140999,87.58043498999905,54387.411472080006 2023-10-15,14:43:13.000,288,11053781,-795,0,1697380992,13040.169389859999,87.62977890000184,54387.4184592 2023-10-15,14:43:14.000,288,11053779,-795,0,1697380993,13040.149180929999,87.58748411999841,54387.32762664 2023-10-15,14:43:15.000,288,11053774,-795,0,1697380994,13040.149180929999,87.59453324999777,54387.29967816 2023-10-15,14:43:16.000,288,11053800,-795,0,1697380995,13040.149180929999,87.56633673000033,54387.39749784 2023-10-15,14:43:17.000,288,11053772,-795,0,1697380996,13040.088554139998,87.55223847000161,54387.32762664 2023-10-15,14:43:18.000,288,11053831,-795,0,1697380997,13040.108763069999,87.55928760000097,54387.39749784 2023-10-15,14:43:19.000,288,11053785,-795,0,1697380998,13040.149180929999,87.56633673000033,54387.46736904 2023-10-15,14:43:20.000,288,11053751,-795,0,1697380999,13040.149180929999,87.5381402100029,54387.50230464001 2023-10-15,14:43:21.000,288,11053786,-795,0,1697381000,13040.149180929999,87.52404195000418,54387.36954936 2023-10-15,14:43:22.000,288,11053762,-795,0,1697381001,13040.088554139998,87.5381402100029,54387.243781200006 2023-10-15,14:43:23.000,288,11053806,-795,0,1697381002,13040.169389859999,87.51699282000482,54387.38352360001 2023-10-15,14:43:24.000,288,11053799,-795,0,1697381003,13040.135708309994,87.53109108000353,54387.25775544 2023-10-15,14:43:25.000,288,11053800,-795,0,1697381004,13040.135708309994,87.50994368999818,54387.292691040006 2023-10-15,14:43:26.000,288,11053787,-795,0,1697381005,13040.20307140999,87.50289455999882,54387.411472080006 2023-10-15,14:43:27.000,288,11053781,-795,0,1697381006,13040.230016649999,87.44650152000395,54387.37653648 2023-10-15,14:43:28.000,288,11053784,-795,0,1697381007,13040.26369819999,87.45355065000331,54387.37653648 2023-10-15,14:43:29.000,288,11053810,-795,0,1697381008,13040.277170819994,87.45355065000331,54387.30666528 2023-10-15,14:43:30.000,288,11053770,-795,0,1697381009,13040.216544029994,87.4253541299986,54387.222819840004 2023-10-15,14:43:31.000,288,11053816,-795,0,1697381010,13040.27043451,87.44650152000395,54387.2088456 2023-10-15,14:43:32.000,288,11053780,-795,0,1697381011,13040.28390712999,87.43945239000459,54387.38352360001 2023-10-15,14:43:33.000,288,11053721,-795,0,1697381012,13040.28390712999,87.46764891000203,54387.09705168001 2023-10-15,14:43:34.000,288,11053773,-795,0,1697381013,13040.38495177999,87.47469804000139,54387.31365240001 2023-10-15,14:43:35.000,288,11053786,-795,0,1697381014,13040.30411605999,87.50994368999818,54387.173910000005 2023-10-15,14:43:36.000,288,11053775,-795,0,1697381015,13040.35127023,87.5381402100029,54387.243781200006 2023-10-15,14:43:37.000,288,11053697,-795,0,1697381016,13040.37147916,87.55223847000161,54387.26474256001 2023-10-15,14:43:38.000,288,11053789,-795,0,1697381017,13040.42536963999,87.56633673000033,54387.341600880005 2023-10-15,14:43:39.000,288,11053809,-795,0,1697381018,13040.47252381,87.6015823800044,54387.173910000005 2023-10-15,14:43:40.000,288,11053785,-555,0,1697381019,13040.337797609995,87.65797541999927,54387.19487136001 2023-10-15,14:43:41.000,288,11053807,-795,0,1697381020,13040.398424399995,87.67912281000463,54387.14596152001 2023-10-15,14:43:42.000,288,11053785,-795,0,1697381021,13040.499469049995,87.70731933000206,54387.42544632 2023-10-15,14:43:43.000,288,11053798,-795,0,1697381022,13040.5331506,87.79895802000101,54387.390510720004 2023-10-15,14:43:44.000,288,11053731,-795,0,1697381023,13040.479260119995,87.84125280000444,54387.4184592 2023-10-15,14:43:45.000,288,11053780,-795,0,1697381024,13040.39168809,87.91174409999803,54387.28570392001 2023-10-15,14:43:46.000,288,11053762,-795,0,1697381025,13040.358006539995,87.98928452999826,54387.32063952 2023-10-15,14:43:47.000,288,11053812,-795,0,1697381026,13040.438842259995,88.04567757000041,54387.390510720004 2023-10-15,14:43:48.000,288,11053827,-795,0,1697381027,13040.39168809,88.10207061000256,54387.36954936 2023-10-15,14:43:49.000,288,11053827,-795,0,1697381028,13040.358006539995,88.14436538999871,54387.292691040006 2023-10-15,14:43:50.000,288,11053809,-795,0,1697381029,13040.35127023,88.20075843000086,54387.35557512 2023-10-15,14:43:51.000,288,11053807,-795,0,1697381030,13040.30411605999,88.28534799000045,54387.271729680004 2023-10-15,14:43:52.000,288,11053782,-795,0,1697381031,13040.28390712999,88.30649537999852,54387.39749784 2023-10-15,14:43:53.000,288,11053752,-795,0,1697381032,13040.25022558,88.34879016000195,54387.33461376001 2023-10-15,14:43:54.000,288,11053818,-795,0,1697381033,13040.196335099994,88.36288842000067,54387.271729680004 2023-10-15,14:43:55.000,288,11053767,-795,0,1697381034,13040.142444619989,88.36993755000003,54387.341600880005 2023-10-15,14:43:56.000,288,11053804,-795,0,1697381035,13040.122235689989,88.42633059000218,54387.26474256001 2023-10-15,14:43:57.000,288,11053779,-795,0,1697381036,13040.115499379994,88.48272363000433,54387.25076832 2023-10-15,14:43:58.000,288,11053764,-795,0,1697381037,13040.108763069999,88.46157623999898,54387.33461376001 2023-10-15,14:43:59.000,288,11053817,-795,0,1697381038,13040.095290449994,88.44747798000026,54387.39749784 2023-10-15,14:44:00.000,288,11053751,-795,0,1697381039,13040.095290449994,88.46157623999898,54387.30666528 2023-10-15,14:44:01.000,288,11053793,-795,0,1697381040,13040.081817829989,88.4756744999977,54387.22980696 2023-10-15,14:44:02.000,288,11053790,-795,0,1697381041,13040.068345209998,88.4404288500009,54387.2088456 2023-10-15,14:44:03.000,288,11053742,-795,0,1697381042,13040.142444619989,88.43337972000154,54387.271729680004 2023-10-15,14:44:04.000,288,11053778,-795,0,1697381043,13040.102026759989,88.4051832000041,54387.16692288001 2023-10-15,14:44:05.000,288,11053813,-795,0,1697381044,13040.108763069999,88.37698667999939,54387.173910000005 2023-10-15,14:44:06.000,288,11053798,-795,0,1697381045,13040.209807719999,88.30649537999852,54387.29967816 2023-10-15,14:44:07.000,288,11053801,-795,0,1697381046,13040.24348926999,88.27124973000173,54387.25076832 2023-10-15,14:44:08.000,288,11053788,-795,0,1697381047,13040.30411605999,88.25010234000365,54387.32063952 2023-10-15,14:44:09.000,288,11053822,-795,0,1697381048,13040.31085237,88.21485668999958,54387.055128960004 2023-10-15,14:44:10.000,288,11053773,-795,0,1697381049,13040.36474284999,88.20780756000022,54387.11102592 2023-10-15,14:44:11.000,288,11053799,-795,0,1697381050,13040.438842259995,88.16551278000406,54387.173910000005 2023-10-15,14:44:12.000,288,11053814,-795,0,1697381051,13040.459051189995,88.11616887000127,54387.15294864 2023-10-15,14:44:13.000,288,11053779,-795,0,1697381052,13040.56683214999,88.13026713,54387.21583272001 2023-10-15,14:44:14.000,288,11053752,-795,0,1697381053,13040.580304769996,88.10911974000192,54387.21583272001 2023-10-15,14:44:15.000,288,11053823,-795,0,1697381054,13040.661140489996,88.10207061000256,54387.1389744 2023-10-15,14:44:16.000,288,11053850,-795,0,1697381055,13040.741976209996,88.05272669999977,54387.22980696 2023-10-15,14:44:17.000,288,11053794,-795,0,1697381056,13040.755448830001,88.06682495999848,54387.18089712 2023-10-15,14:44:18.000,288,11053776,-795,0,1697381057,13040.816075620001,88.10911974000192,54387.09705168001 2023-10-15,14:44:19.000,288,11053769,-795,0,1697381058,13040.829548239992,88.12321800000063,54387.02019336 2023-10-15,14:44:20.000,288,11053846,-795,0,1697381059,13040.896911340002,88.12321800000063,54387.06211608 2023-10-15,14:44:21.000,288,11053826,-795,0,1697381060,13041.018164920002,88.17961104000278,54387.14596152001 2023-10-15,14:44:22.000,288,11053786,-795,0,1697381061,13041.078791710002,88.15141451999807,54387.2088456 2023-10-15,14:44:23.000,288,11053768,-795,0,1697381062,13041.099000640002,88.17256191000342,54387.222819840004 2023-10-15,14:44:24.000,288,11053788,-795,0,1697381063,13041.105736949998,88.25010234000365,54387.22980696 2023-10-15,14:44:25.000,288,11053792,-795,0,1697381064,13041.051846469993,88.29944624999916,54387.11801304001 2023-10-15,14:44:26.000,288,11053804,-795,0,1697381065,13041.065319089998,88.35583929000131,54387.19487136001 2023-10-15,14:44:27.000,288,11053821,-795,0,1697381066,13041.072055399993,88.4404288500009,54387.19487136001 2023-10-15,14:44:28.000,288,11053798,-795,0,1697381067,13040.971010749992,88.48272363000433,54387.01320624 2023-10-15,14:44:29.000,288,11053775,-795,0,1697381068,13041.139418500003,88.56731319000392,54387.36954936 2023-10-15,14:44:30.000,288,11053776,-795,0,1697381069,13041.058582780002,88.66600101000222,54387.390510720004 2023-10-15,14:44:31.000,288,11053763,-795,0,1697381070,13041.072055399993,88.7505905700018,54387.36256224001 2023-10-15,14:44:32.000,288,11053826,-795,0,1697381071,13040.977747060002,88.77878708999924,54387.30666528 2023-10-15,14:44:33.000,288,11053794,-795,0,1697381072,13040.950801819992,88.91272056000162,54387.35557512 2023-10-15,14:44:34.000,288,11053759,-795,0,1697381073,13040.896911340002,88.96911360000377,54387.37653648 2023-10-15,14:44:35.000,288,11053768,-795,0,1697381074,13040.822811929997,89.05370316000335,54387.31365240001 2023-10-15,14:44:36.000,288,11053786,-795,0,1697381075,13040.721767279996,89.08894881000015,54387.243781200006 2023-10-15,14:44:37.000,288,11053804,-795,0,1697381076,13040.67461311,89.18763662999845,54387.411472080006 2023-10-15,14:44:38.000,288,11053751,-795,0,1697381077,13040.600513699996,89.21583315000316,54387.43243344001 2023-10-15,14:44:39.000,288,11053816,-795,0,1697381078,13040.52641428999,89.27927532000467,54387.35557512 2023-10-15,14:44:40.000,288,11053768,-795,0,1697381079,13040.32432498999,89.3427174899989,54387.243781200006 2023-10-15,14:44:41.000,288,11053812,-795,0,1697381080,13040.24348926999,89.37796314000298,54387.15294864 2023-10-15,14:44:42.000,288,11053795,-795,0,1697381081,13040.122235689989,89.41320878999977,54386.99224488 2023-10-15,14:44:43.000,288,11053806,-795,0,1697381082,13040.068345209998,89.42025791999913,54387.20185848 2023-10-15,14:44:44.000,288,11053778,-795,0,1697381083,13039.933619009993,89.44140531000448,54387.18089712 2023-10-15,14:44:45.000,288,11053797,-795,0,1697381084,13039.866255909998,89.41320878999977,54387.13198728 2023-10-15,14:44:46.000,288,11053799,-795,0,1697381085,13039.758474950002,89.44140531000448,54387.02019336 2023-10-15,14:44:47.000,288,11053763,-795,0,1697381086,13039.778683880002,89.39911053000105,54387.271729680004 2023-10-15,14:44:48.000,288,11053765,-795,0,1697381087,13039.745002329997,89.32861923000019,54387.15294864 2023-10-15,14:44:49.000,288,11053806,-795,0,1697381088,13039.637221370001,89.31452097000147,54387.11102592 2023-10-15,14:44:50.000,288,11053789,-795,0,1697381089,13039.576594580001,89.25107879999996,54387.06211608 2023-10-15,14:44:51.000,288,11053785,-795,0,1697381090,13039.529440409991,89.22993141000188,54386.95032216001 2023-10-15,14:44:52.000,288,11053753,-795,0,1697381091,13039.556385650001,89.13829272000294,54387.04814184001 2023-10-15,14:44:53.000,288,11053765,-795,0,1697381092,13039.590067199992,89.0959979399995,54387.11102592 2023-10-15,14:44:54.000,288,11053748,-795,0,1697381093,13039.556385650001,89.00435925000056,54386.99923200001 2023-10-15,14:44:55.000,288,11053780,-795,0,1697381094,13039.576594580001,88.95501533999777,54386.95032216001 2023-10-15,14:44:56.000,288,11053727,-795,0,1697381095,13039.637221370001,88.90567143000226,54387.01320624 2023-10-15,14:44:57.000,288,11053809,-795,0,1697381096,13039.684375539997,88.84927839000011,54386.94333504 2023-10-15,14:44:58.000,288,11053792,-795,0,1697381097,13039.771947569992,88.7858362199986,54387.055128960004 2023-10-15,14:44:59.000,288,11053783,-795,0,1697381098,13039.785420189997,88.76468883000052,54387.02718048001 2023-10-15,14:45:00.000,288,11053805,-795,0,1697381099,13039.778683880002,88.65895188000286,54386.86647672 2023-10-15,14:45:01.000,288,11053766,-795,0,1697381100,13039.906673769998,88.6519027500035,54386.908399440006 2023-10-15,14:45:02.000,288,11053786,-795,0,1697381101,13040.061608899989,88.63075535999815,54387.055128960004 2023-10-15,14:45:03.000,288,11053753,-795,0,1697381102,13040.115499379994,88.62370622999879,54386.92936080001 2023-10-15,14:45:04.000,288,11053765,-795,0,1697381103,13040.256961889994,88.58141145000263,54386.9642964 2023-10-15,14:45:05.000,288,11053797,-795,0,1697381104,13040.26369819999,88.5391166699992,54386.86647672 2023-10-15,14:45:06.000,288,11053730,-795,0,1697381105,13040.37147916,88.58141145000263,54386.908399440006 2023-10-15,14:45:07.000,288,11053824,-795,0,1697381106,13040.479260119995,88.57436232000327,54386.936347920004 2023-10-15,14:45:08.000,288,11053765,-795,0,1697381107,13040.52641428999,88.62370622999879,54386.9642964 2023-10-15,14:45:09.000,288,11053764,-795,0,1697381108,13040.62745893999,88.61665709999943,54386.99923200001 2023-10-15,14:45:10.000,288,11053762,-795,0,1697381109,13040.762185139996,88.63780449000478,54386.99224488 2023-10-15,14:45:11.000,288,11053780,-795,0,1697381110,13040.856493480002,88.6871484000003,54386.86647672 2023-10-15,14:45:12.000,288,11053740,-795,0,1697381111,13041.018164920002,88.72239405000437,54387.01320624 2023-10-15,14:45:13.000,288,11053775,-795,0,1697381112,13041.024901229997,88.77173795999988,54386.824554 2023-10-15,14:45:14.000,288,11053754,-795,0,1697381113,13041.193308979993,88.85632751999947,54386.98525776 2023-10-15,14:45:15.000,288,11053808,-795,0,1697381114,13041.247199459998,88.92681882000034,54386.99923200001 2023-10-15,14:45:16.000,288,11053757,-795,0,1697381115,13041.314562559994,88.98321186000248,54386.92936080001 2023-10-15,14:45:17.000,288,11053762,-795,0,1697381116,13041.516651859994,89.07485055000143,54387.18089712 2023-10-15,14:45:18.000,288,11053792,-795,0,1697381117,13041.54359709999,89.15239098000166,54387.16692288001 2023-10-15,14:45:19.000,288,11053768,-795,0,1697381118,13041.617696509995,89.22288228000252,54387.28570392001 2023-10-15,14:45:20.000,288,11053771,-795,0,1697381119,13041.698532229995,89.25107879999996,54387.173910000005 2023-10-15,14:45:21.000,288,11053756,-795,0,1697381120,13041.76589532999,89.3568157500049,54387.30666528 2023-10-15,14:45:22.000,288,11053812,-795,0,1697381121,13041.846731049991,89.4555035700032,54387.36256224001 2023-10-15,14:45:23.000,288,11053801,-795,0,1697381122,13041.900621529996,89.54714226000215,54387.36256224001 2023-10-15,14:45:24.000,288,11053782,-795,0,1697381123,13041.866939979991,89.6035353000043,54387.35557512 2023-10-15,14:45:25.000,288,11053778,-795,0,1697381124,13041.934303080001,89.68107573000452,54387.43243344001 2023-10-15,14:45:26.000,288,11053730,-795,0,1697381125,13042.021875109996,89.75156702999811,54387.54422736 2023-10-15,14:45:27.000,288,11053777,-795,0,1697381126,13042.035347730001,89.84320572000433,54387.56518872 2023-10-15,14:45:28.000,288,11053767,-795,0,1697381127,13042.035347730001,89.92779528000392,54387.558201600004 2023-10-15,14:45:29.000,288,11053736,-795,0,1697381128,13042.021875109996,89.97009006000008,54387.56518872 2023-10-15,14:45:30.000,288,11053777,-795,0,1697381129,13042.028611419992,90.03353223000158,54387.579162960006 2023-10-15,14:45:31.000,288,11053787,-795,0,1697381130,13042.028611419992,90.06172874999902,54387.66999552001 2023-10-15,14:45:32.000,288,11053766,-795,0,1697381131,13042.008402489992,90.13926917999925,54387.64903416001 2023-10-15,14:45:33.000,288,11053767,-795,0,1697381132,13042.008402489992,90.18156396000268,54387.746853840006 2023-10-15,14:45:34.000,288,11053779,-795,0,1697381133,13041.947775699991,90.18861309000204,54387.7328796 2023-10-15,14:45:35.000,288,11053801,-795,0,1697381134,13041.900621529996,90.20976048000011,54387.746853840006 2023-10-15,14:45:36.000,288,11053749,-795,0,1697381135,13041.900621529996,90.24500613000419,54387.76082808 2023-10-15,14:45:37.000,288,11053714,-795,0,1697381136,13041.89388522,90.20976048000011,54387.795763680006 2023-10-15,14:45:38.000,288,11053823,-795,0,1697381137,13041.839994739996,90.16746570000396,54387.85864776 2023-10-15,14:45:39.000,288,11053799,-795,0,1697381138,13041.8130495,90.13926917999925,54387.90755760001 2023-10-15,14:45:40.000,288,11053757,-795,0,1697381139,13041.74568639999,90.11812179000117,54387.80973792 2023-10-15,14:45:41.000,288,11053779,-795,0,1697381140,13041.678323299995,90.06877787999838,54387.83768640001 2023-10-15,14:45:42.000,288,11053717,-795,0,1697381141,13041.65137806,89.95599180000136,54387.82371216 2023-10-15,14:45:43.000,288,11053799,-795,0,1697381142,13041.57054234,89.88550050000049,54387.5931372 2023-10-15,14:45:44.000,288,11053717,-795,0,1697381143,13041.6109602,89.84320572000433,54388.03332576001 2023-10-15,14:45:45.000,288,11053805,-795,0,1697381144,13041.557069719995,89.73041964000004,54388.01935152 2023-10-15,14:45:46.000,288,11053794,-795,0,1697381145,13041.52338816999,89.64583008000045,54387.92153184 2023-10-15,14:45:47.000,288,11053767,-795,0,1697381146,13041.50317923999,89.49074922,54387.872622 2023-10-15,14:45:48.000,288,11053780,-795,0,1697381147,13041.55033341,89.38501227000233,54387.963454560006 2023-10-15,14:45:49.000,288,11053786,-795,0,1697381148,13041.48297030999,89.33566835999954,54387.942493200004 2023-10-15,14:45:50.000,288,11053823,-795,0,1697381149,13041.476233999994,89.2440296700006,54387.93550608001 2023-10-15,14:45:51.000,288,11053756,-795,0,1697381150,13041.48970662,89.1453418500023,54387.87960912 2023-10-15,14:45:52.000,288,11053723,-795,0,1697381151,13041.50317923999,89.01140837999992,54388.0473 2023-10-15,14:45:53.000,288,11053793,-795,0,1697381152,13041.53012448,88.98321186000248,54387.95646744001 2023-10-15,14:45:54.000,288,11053735,-795,0,1697381153,13041.50317923999,88.85632751999947,54387.94948032 2023-10-15,14:45:55.000,288,11053815,-795,0,1697381154,13041.435816139994,88.72944318000373,54387.844673520005 2023-10-15,14:45:56.000,288,11053801,-795,0,1697381155,13041.46949769,88.67305014000158,54387.88659624001 2023-10-15,14:45:57.000,288,11053766,-795,0,1697381156,13041.48297030999,88.58846058000199,54388.02633864 2023-10-15,14:45:58.000,288,11053801,-795,0,1697381157,13041.53012448,88.5038710200024,54388.012364400005 2023-10-15,14:45:59.000,288,11053761,-795,0,1697381158,13041.52338816999,88.45452710999962,54388.07524848001 2023-10-15,14:46:00.000,288,11053750,-795,0,1697381159,13041.48297030999,88.41223233000346,54387.963454560006 2023-10-15,14:46:01.000,288,11053738,-795,0,1697381160,13041.48970662,88.36993755000003,54387.99839016 2023-10-15,14:46:02.000,288,11053775,-795,0,1697381161,13041.48970662,88.32764277000388,54388.0473 2023-10-15,14:46:03.000,288,11053798,-795,0,1697381162,13041.48970662,88.26420060000237,54388.0473 2023-10-15,14:46:04.000,288,11053809,-795,0,1697381163,13041.415607209994,88.25010234000365,54387.93550608001 2023-10-15,14:46:05.000,288,11053823,-795,0,1697381164,13041.388661969999,88.26420060000237,54388.012364400005 2023-10-15,14:46:06.000,288,11053771,-795,0,1697381165,13041.456025069994,88.23600407999766,54388.12415832001 2023-10-15,14:46:07.000,288,11053787,-795,0,1697381166,13041.314562559994,88.2289549499983,54387.97044168 2023-10-15,14:46:08.000,288,11053790,-795,0,1697381167,13041.375189349994,88.25010234000365,54387.99839016 2023-10-15,14:46:09.000,288,11053725,-795,0,1697381168,13041.348244109999,88.24305321000429,54388.061274240004 2023-10-15,14:46:10.000,288,11053749,-795,0,1697381169,13041.280881009989,88.27124973000173,54388.012364400005 2023-10-15,14:46:11.000,288,11053826,-795,0,1697381170,13041.253935769993,88.27124973000173,54388.13813256 2023-10-15,14:46:12.000,288,11053820,-795,0,1697381171,13041.193308979993,88.26420060000237,54388.04031288 2023-10-15,14:46:13.000,288,11053795,-795,0,1697381172,13041.213517909993,88.29944624999916,54388.180055280005 2023-10-15,14:46:14.000,288,11053783,-795,0,1697381173,13041.139418500003,88.39108493999811,54388.10319696001 2023-10-15,14:46:15.000,288,11053782,-795,0,1697381174,13041.099000640002,88.43337972000154,54388.08922272 2023-10-15,14:46:16.000,288,11053771,-795,0,1697381175,13041.132682189993,88.4404288500009,54388.180055280005 2023-10-15,14:46:17.000,288,11053788,-795,0,1697381176,13041.045110159997,88.51092015000177,54388.16608104 2023-10-15,14:46:18.000,288,11053787,-795,0,1697381177,13041.024901229997,88.56026406000456,54388.1870424 2023-10-15,14:46:19.000,288,11053796,-795,0,1697381178,13040.957538130002,88.61665709999943,54388.110184080004 2023-10-15,14:46:20.000,288,11053809,-795,0,1697381179,13040.930592889992,88.71534491999773,54388.17306816001 2023-10-15,14:46:21.000,288,11053802,-795,0,1697381180,13040.903647649997,88.77173795999988,54388.2569136 2023-10-15,14:46:22.000,288,11053810,-795,0,1697381181,13040.930592889992,88.83518013000139,54388.24293936001 2023-10-15,14:46:23.000,288,11053767,-795,0,1697381182,13040.876702410002,88.85632751999947,54388.26390072 2023-10-15,14:46:24.000,288,11053773,-795,0,1697381183,13040.849757169992,88.91272056000162,54388.15909392 2023-10-15,14:46:25.000,288,11053778,-795,0,1697381184,13040.789130379992,88.99026099000184,54388.01935152 2023-10-15,14:46:26.000,288,11053731,-795,0,1697381185,13040.782394069996,89.00435925000056,54388.0473 2023-10-15,14:46:27.000,288,11053784,-795,0,1697381186,13040.768921449991,89.032555769998,54388.09620984 2023-10-15,14:46:28.000,288,11053809,-795,0,1697381187,13040.741976209996,89.0959979399995,54388.15909392 2023-10-15,14:46:29.000,288,11053789,-795,0,1697381188,13040.708294659991,89.08894881000015,54388.10319696001 2023-10-15,14:46:30.000,288,11053778,-795,0,1697381189,13040.688085729991,89.10304706999887,54388.082235600006 2023-10-15,14:46:31.000,288,11053779,-795,0,1697381190,13040.67461311,89.12419446000422,54388.22197800001 2023-10-15,14:46:32.000,288,11053769,-795,0,1697381191,13040.667876799991,89.13829272000294,54388.1171712 2023-10-15,14:46:33.000,288,11053774,-795,0,1697381192,13040.640931559996,89.1453418500023,54388.09620984 2023-10-15,14:46:34.000,288,11053782,-795,0,1697381193,13040.58704107999,89.1453418500023,54388.01935152 2023-10-15,14:46:35.000,288,11053767,-795,0,1697381194,13040.57356846,89.12419446000422,54387.93550608001 2023-10-15,14:46:36.000,288,11053797,-795,0,1697381195,13040.51294167,89.06780142000207,54387.92851896 2023-10-15,14:46:37.000,288,11053804,-795,0,1697381196,13040.58704107999,88.99026099000184,54388.09620984 2023-10-15,14:46:38.000,288,11053805,-795,0,1697381197,13040.58704107999,88.98321186000248,54388.0473 2023-10-15,14:46:39.000,288,11053819,-795,0,1697381198,13040.58704107999,88.94796620999841,54388.04031288 2023-10-15,14:46:40.000,288,11053836,-795,0,1697381199,13040.479260119995,88.88452404000418,54387.92153184 2023-10-15,14:46:41.000,288,11053757,-795,0,1697381200,13040.5331506,88.82813100000203,54387.872622 2023-10-15,14:46:42.000,288,11053793,-795,0,1697381201,13040.519677979995,88.80698361000395,54387.85864776 2023-10-15,14:46:43.000,288,11053789,-795,0,1697381202,13040.48599642999,88.73649231000309,54387.83768640001 2023-10-15,14:46:44.000,288,11053754,-795,0,1697381203,13040.39168809,88.6519027500035,54387.5931372 2023-10-15,14:46:45.000,288,11053803,-795,0,1697381204,13040.49273274,88.56731319000392,54387.795763680006 2023-10-15,14:46:46.000,288,11053806,-795,0,1697381205,13040.51294167,88.55321492999792,54387.70493112 2023-10-15,14:46:47.000,288,11053756,-795,0,1697381206,13040.60725000999,88.48977276000369,54387.774802320004 2023-10-15,14:46:48.000,288,11053712,-795,0,1697381207,13040.640931559996,88.42633059000218,54387.746853840006 2023-10-15,14:46:49.000,288,11053759,-795,0,1697381208,13040.57356846,88.36993755000003,54387.64204704 2023-10-15,14:46:50.000,288,11053804,-795,0,1697381209,13040.58704107999,88.28534799000045,54387.62108568001 2023-10-15,14:46:51.000,288,11053759,-795,0,1697381210,13040.60725000999,88.2289549499983,54387.58615008 2023-10-15,14:46:52.000,288,11053773,-795,0,1697381211,13040.67461311,88.1937093000015,54387.63505992 2023-10-15,14:46:53.000,288,11053800,-795,0,1697381212,13040.721767279996,88.05977582999913,54387.71890536001 2023-10-15,14:46:54.000,288,11053787,-795,0,1697381213,13040.755448830001,88.02453018000233,54387.66999552001 2023-10-15,14:46:55.000,288,11053781,-795,0,1697381214,13040.768921449991,87.95403888000146,54387.607111440004 2023-10-15,14:46:56.000,288,11053717,-795,0,1697381215,13040.735239900001,87.89059670999995,54387.411472080006 2023-10-15,14:46:57.000,288,11053763,-795,0,1697381216,13040.802602999996,87.89059670999995,54387.51627888 2023-10-15,14:46:58.000,288,11053714,-795,0,1697381217,13040.795866690001,87.8483019300038,54387.48134328001 2023-10-15,14:46:59.000,288,11053785,-795,0,1697381218,13040.903647649997,87.79895802000101,54387.57217584001 2023-10-15,14:47:00.000,288,11053803,-795,0,1697381219,13040.917120270002,87.75666324000485,54387.509291760005 2023-10-15,14:47:01.000,288,11053774,-795,0,1697381220,13040.937329200002,87.72141759000078,54387.48134328001 2023-10-15,14:47:02.000,288,11053802,-795,0,1697381221,13040.964274439997,87.70731933000206,54387.51627888 2023-10-15,14:47:03.000,288,11053783,-795,0,1697381222,13041.051846469993,87.59453324999777,54387.579162960006 2023-10-15,14:47:04.000,288,11053716,-795,0,1697381223,13041.031637539993,87.6015823800044,54387.558201600004 2023-10-15,14:47:05.000,288,11053783,-795,0,1697381224,13041.045110159997,87.56633673000033,54387.37653648 2023-10-15,14:47:06.000,288,11053784,-795,0,1697381225,13041.105736949998,87.60863151000376,54387.439420560004 2023-10-15,14:47:07.000,288,11053792,-795,0,1697381226,13041.152891119993,87.55928760000097,54387.53724024 2023-10-15,14:47:08.000,288,11053790,-795,0,1697381227,13041.132682189993,87.61568064000312,54387.49531752 2023-10-15,14:47:09.000,288,11053832,-795,0,1697381228,13041.193308979993,87.57338585999969,54387.43243344001 2023-10-15,14:47:10.000,288,11053825,-795,0,1697381229,13041.179836359988,87.59453324999777,54387.42544632 2023-10-15,14:47:11.000,288,11053756,-795,0,1697381230,13041.301089939989,87.60863151000376,54387.54422736 2023-10-15,14:47:12.000,288,11053789,-795,0,1697381231,13041.307826249998,87.60863151000376,54387.42544632 2023-10-15,14:47:13.000,288,11053824,-795,0,1697381232,13041.280881009989,87.68617194000399,54387.62108568001 2023-10-15,14:47:14.000,288,11053836,-795,0,1697381233,13041.253935769993,87.74256497999886,54387.439420560004 2023-10-15,14:47:15.000,288,11053764,-795,0,1697381234,13041.334771489994,87.69322107000335,54387.40448496001 2023-10-15,14:47:16.000,288,11053813,-795,0,1697381235,13041.381925659989,87.78485976000229,54387.54422736 2023-10-15,14:47:17.000,288,11053780,-795,0,1697381236,13041.46276137999,87.81305627999973,54387.51627888 2023-10-15,14:47:18.000,288,11053798,-795,0,1697381237,13041.46276137999,87.86240019000252,54387.460381920006 2023-10-15,14:47:19.000,288,11053765,-795,0,1697381238,13041.53012448,87.84125280000444,54387.49531752 2023-10-15,14:47:20.000,288,11053771,-795,0,1697381239,13041.48970662,87.91174409999803,54387.36256224001 2023-10-15,14:47:21.000,288,11053724,-795,0,1697381240,13041.55033341,87.91879323000467,54387.39749784 2023-10-15,14:47:22.000,288,11053808,-795,0,1697381241,13041.536860789995,87.98928452999826,54387.439420560004 2023-10-15,14:47:23.000,288,11053770,-795,0,1697381242,13041.59075127,88.01043192000361,54387.348588 2023-10-15,14:47:24.000,288,11053793,-795,0,1697381243,13041.637905439995,88.03862844000105,54387.348588 2023-10-15,14:47:25.000,288,11053765,-795,0,1697381244,13041.69179592,87.9963336600049,54387.49531752 2023-10-15,14:47:26.000,288,11053801,-795,0,1697381245,13041.79284057,88.03862844000105,54387.45339480001 2023-10-15,14:47:27.000,288,11053794,-795,0,1697381246,13041.85346736,88.05272669999977,54387.44640768 2023-10-15,14:47:28.000,288,11053784,-795,0,1697381247,13041.839994739996,88.08797235000384,54387.42544632 2023-10-15,14:47:29.000,288,11053839,-795,0,1697381248,13041.85346736,88.05977582999913,54387.26474256001 2023-10-15,14:47:30.000,288,11053745,-795,0,1697381249,13041.87367629,88.12321800000063,54387.32762664 2023-10-15,14:47:31.000,288,11053805,-795,0,1697381250,13041.988193559991,88.07387408999784,54387.4184592 2023-10-15,14:47:32.000,288,11053802,-795,0,1697381251,13041.941039389996,88.10207061000256,54387.38352360001 2023-10-15,14:47:33.000,288,11053780,-795,0,1697381252,13042.021875109996,88.05272669999977,54387.44640768 2023-10-15,14:47:34.000,288,11053765,-795,0,1697381253,13042.102710829997,88.06682495999848,54387.40448496001 2023-10-15,14:47:35.000,288,11053827,-795,0,1697381254,13042.095974520002,88.05977582999913,54387.44640768 2023-10-15,14:47:36.000,288,11053816,-795,0,1697381255,13042.223964409997,88.10207061000256,54387.51627888 2023-10-15,14:47:37.000,288,11053793,-795,0,1697381256,13042.284591199998,88.0950214800032,54387.51627888 2023-10-15,14:47:38.000,288,11053744,-795,0,1697381257,13042.284591199998,88.0950214800032,54387.51627888 2023-10-15,14:47:39.000,288,11053824,-795,0,1697381258,13042.298063820002,88.12321800000063,54387.4184592 2023-10-15,14:47:40.000,288,11053724,-795,0,1697381259,13042.345217989998,88.1584636500047,54387.4184592 2023-10-15,14:47:41.000,288,11053792,-795,0,1697381260,13042.466471569998,88.20075843000086,54387.57217584001 2023-10-15,14:47:42.000,288,11053798,-795,0,1697381261,13042.473207879993,88.2289549499983,54387.66999552001 2023-10-15,14:47:43.000,288,11053797,-795,0,1697381262,13042.527098359998,88.21485668999958,54387.6630084 2023-10-15,14:47:44.000,288,11053794,-795,0,1697381263,13042.500153119989,88.2923971199998,54387.81672504001 2023-10-15,14:47:45.000,288,11053805,-795,0,1697381264,13042.372163229993,88.31354450999788,54387.49531752 2023-10-15,14:47:46.000,288,11053778,-795,0,1697381265,13042.439526329988,88.34879016000195,54387.66999552001 2023-10-15,14:47:47.000,288,11053784,-795,0,1697381266,13042.500153119989,88.38403580999875,54387.76082808 2023-10-15,14:47:48.000,288,11053787,-795,0,1697381267,13042.426053709998,88.4051832000041,54387.8027508 2023-10-15,14:47:49.000,288,11053811,-795,0,1697381268,13042.446262639998,88.4756744999977,54387.78877656001 2023-10-15,14:47:50.000,288,11053808,-795,0,1697381269,13042.392372159993,88.46157623999898,54387.8027508 2023-10-15,14:47:51.000,288,11053779,-795,0,1697381270,13042.399108469988,88.53206753999984,54387.90057048 2023-10-15,14:47:52.000,288,11053772,-795,0,1697381271,13042.304800129998,88.53206753999984,54387.90755760001 2023-10-15,14:47:53.000,288,11053786,-795,0,1697381272,13042.284591199998,88.58846058000199,54387.872622 2023-10-15,14:47:54.000,288,11053767,-795,0,1697381273,13042.203755479997,88.60255884000071,54387.8027508 2023-10-15,14:47:55.000,288,11053773,-795,0,1697381274,13042.122919759997,88.60255884000071,54387.80973792 2023-10-15,14:47:56.000,288,11053777,-795,0,1697381275,13042.116183450002,88.64485362000414,54387.914544720006 2023-10-15,14:47:57.000,288,11053744,-795,0,1697381276,13042.069029279992,88.59550971000135,54387.90755760001 2023-10-15,14:47:58.000,288,11053815,-795,0,1697381277,13042.008402489992,88.58846058000199,54387.90057048 2023-10-15,14:47:59.000,288,11053761,-795,0,1697381278,13041.954512010001,88.55321492999792,54387.774802320004 2023-10-15,14:48:00.000,288,11053725,-795,0,1697381279,13041.866939979991,88.5038710200024,54387.676982640005 2023-10-15,14:48:01.000,288,11053823,-795,0,1697381280,13041.860203669996,88.4756744999977,54387.746853840006 2023-10-15,14:48:02.000,288,11053782,-795,0,1697381281,13041.799576879996,88.41928146000282,54387.795763680006 2023-10-15,14:48:03.000,288,11053768,-795,0,1697381282,13041.759159019995,88.35583929000131,54387.75384096 2023-10-15,14:48:04.000,288,11053809,-795,0,1697381283,13041.69179592,88.27124973000173,54387.73986672001 2023-10-15,14:48:05.000,288,11053784,-795,0,1697381284,13041.66485067999,88.22190581999894,54387.746853840006 2023-10-15,14:48:06.000,288,11053774,-795,0,1697381285,13041.678323299995,88.13731625999935,54387.83768640001 2023-10-15,14:48:07.000,288,11053756,-795,0,1697381286,13041.63116913,88.05977582999913,54387.872622 2023-10-15,14:48:08.000,288,11053805,-795,0,1697381287,13041.57054234,87.9822353999989,54387.78877656001 2023-10-15,14:48:09.000,288,11053776,-795,0,1697381288,13041.48297030999,87.91174409999803,54387.628072800006 2023-10-15,14:48:10.000,288,11053747,-795,0,1697381289,13041.435816139994,87.82715453999845,54387.69095688 2023-10-15,14:48:11.000,288,11053785,-795,0,1697381290,13041.48297030999,87.75666324000485,54387.774802320004 2023-10-15,14:48:12.000,288,11053815,-795,0,1697381291,13041.44255244999,87.68617194000399,54387.71191824 2023-10-15,14:48:13.000,288,11053768,-795,0,1697381292,13041.456025069994,87.62977890000184,54387.80973792 2023-10-15,14:48:14.000,288,11053798,-795,0,1697381293,13041.415607209994,87.58748411999841,54387.78877656001 2023-10-15,14:48:15.000,288,11053770,-795,0,1697381294,13041.368453039999,87.56633673000033,54387.8027508 2023-10-15,14:48:16.000,288,11053762,-795,0,1697381295,13041.375189349994,87.55223847000161,54387.85166064 2023-10-15,14:48:17.000,288,11053776,-795,0,1697381296,13041.334771489994,87.56633673000033,54387.83069928 2023-10-15,14:48:18.000,288,11053756,-795,0,1697381297,13041.348244109999,87.5381402100029,54387.83768640001 2023-10-15,14:48:19.000,288,11053781,-795,0,1697381298,13041.280881009989,87.55928760000097,54387.70493112 2023-10-15,14:48:20.000,288,11053836,-795,0,1697381299,13041.274144699993,87.55223847000161,54387.8027508 2023-10-15,14:48:21.000,288,11053813,-795,0,1697381300,13041.321298869989,87.57338585999969,54387.92153184 2023-10-15,14:48:22.000,288,11053812,-795,0,1697381301,13041.233726839993,87.58748411999841,54387.85864776 2023-10-15,14:48:23.000,288,11053784,-795,0,1697381302,13041.173100049993,87.58043498999905,54387.844673520005 2023-10-15,14:48:24.000,288,11053826,-795,0,1697381303,13041.132682189993,87.58043498999905,54387.76082808 2023-10-15,14:48:25.000,288,11053735,-795,0,1697381304,13041.058582780002,87.6015823800044,54387.6630084 2023-10-15,14:48:26.000,288,11053783,-795,0,1697381305,13040.991219679992,87.60863151000376,54387.725892480004 2023-10-15,14:48:27.000,288,11053786,-795,0,1697381306,13040.971010749992,87.64387716000056,54387.82371216 2023-10-15,14:48:28.000,288,11053806,-795,0,1697381307,13040.923856579997,87.65092628999992,54387.78877656001 2023-10-15,14:48:29.000,288,11053771,-795,0,1697381308,13040.816075620001,87.71436846000142,54387.65602128 2023-10-15,14:48:30.000,288,11053829,-795,0,1697381309,13040.816075620001,87.69322107000335,54387.63505992 2023-10-15,14:48:31.000,288,11053819,-795,0,1697381310,13040.775657760001,87.7355158499995,54387.76082808 2023-10-15,14:48:32.000,288,11053805,-795,0,1697381311,13040.708294659991,87.71436846000142,54387.69095688 2023-10-15,14:48:33.000,288,11053797,-795,0,1697381312,13040.600513699996,87.77781063000293,54387.64903416001 2023-10-15,14:48:34.000,288,11053794,-795,0,1697381313,13040.55335953,87.79190889000165,54387.523266 2023-10-15,14:48:35.000,288,11053757,-795,0,1697381314,13040.499469049995,87.8342036699978,54387.607111440004 2023-10-15,14:48:36.000,288,11053825,-795,0,1697381315,13040.47252381,87.82010540999909,54387.68396976 2023-10-15,14:48:37.000,288,11053829,-795,0,1697381316,13040.48599642999,87.8483019300038,54387.71890536001 2023-10-15,14:48:38.000,288,11053782,-795,0,1697381317,13040.398424399995,87.85535106000316,54387.628072800006 2023-10-15,14:48:39.000,288,11053785,-795,0,1697381318,13040.34453391999,87.89059670999995,54387.5931372 2023-10-15,14:48:40.000,288,11053748,-795,0,1697381319,13040.358006539995,87.84125280000444,54387.71890536001 2023-10-15,14:48:41.000,288,11053804,-795,0,1697381320,13040.358006539995,87.86944932000188,54387.69095688 2023-10-15,14:48:42.000,288,11053794,-795,0,1697381321,13040.358006539995,87.85535106000316,54387.60012432001 2023-10-15,14:48:43.000,288,11053793,-795,0,1697381322,13040.36474284999,87.90469496999867,54387.5931372 2023-10-15,14:48:44.000,288,11053788,-795,0,1697381323,13040.30411605999,87.91174409999803,54387.51627888 2023-10-15,14:48:45.000,288,11053801,-795,0,1697381324,13040.31085237,87.93994062000274,54387.558201600004 2023-10-15,14:48:46.000,288,11053758,-795,0,1697381325,13040.236752959994,87.95403888000146,54387.44640768 2023-10-15,14:48:47.000,288,11053756,-795,0,1697381326,13040.34453391999,87.95403888000146,54387.64903416001 2023-10-15,14:48:48.000,288,11053772,-795,0,1697381327,13040.358006539995,87.96813714000018,54387.57217584001 2023-10-15,14:48:49.000,288,11053823,-795,0,1697381328,13040.337797609995,88.01748105000297,54387.54422736 2023-10-15,14:48:50.000,288,11053757,-795,0,1697381329,13040.3310613,88.02453018000233,54387.460381920006 2023-10-15,14:48:51.000,288,11053772,-795,0,1697381330,13040.32432498999,88.05272669999977,54387.40448496001 2023-10-15,14:48:52.000,288,11053792,-795,0,1697381331,13040.398424399995,88.08092322000448,54387.57217584001 2023-10-15,14:48:53.000,288,11053732,-795,0,1697381332,13040.44557856999,88.13731625999935,54387.61409856 2023-10-15,14:48:54.000,288,11053804,-795,0,1697381333,13040.45231488,88.12321800000063,54387.50230464001 2023-10-15,14:48:55.000,288,11053781,-795,0,1697381334,13040.50620535999,88.15141451999807,54387.53025312001 2023-10-15,14:48:56.000,288,11053769,-795,0,1697381335,13040.55335953,88.1584636500047,54387.607111440004 2023-10-15,14:48:57.000,288,11053781,-795,0,1697381336,13040.57356846,88.18666017000214,54387.579162960006 2023-10-15,14:48:58.000,288,11053791,-795,0,1697381337,13040.62745893999,88.21485668999958,54387.607111440004 2023-10-15,14:48:59.000,288,11053783,-795,0,1697381338,13040.57356846,88.18666017000214,54387.51627888 2023-10-15,14:49:00.000,288,11053791,-795,0,1697381339,13040.620722629996,88.21485668999958,54387.53724024 2023-10-15,14:49:01.000,288,11053745,-795,0,1697381340,13040.735239900001,88.23600407999766,54387.69794400001 2023-10-15,14:49:02.000,288,11053756,-795,0,1697381341,13040.782394069996,88.20780756000022,54387.69095688 2023-10-15,14:49:03.000,288,11053783,-795,0,1697381342,13040.802602999996,88.20780756000022,54387.69794400001 2023-10-15,14:49:04.000,288,11053809,-795,0,1697381343,13040.822811929997,88.20075843000086,54387.6630084 2023-10-15,14:49:05.000,288,11053824,-795,0,1697381344,13040.816075620001,88.23600407999766,54387.5931372 2023-10-15,14:49:06.000,288,11053767,-795,0,1697381345,13040.876702410002,88.20075843000086,54387.64204704 2023-10-15,14:49:07.000,288,11053844,-795,0,1697381346,13040.896911340002,88.18666017000214,54387.63505992 2023-10-15,14:49:08.000,288,11053806,-795,0,1697381347,13040.984483369997,88.1937093000015,54387.69794400001 2023-10-15,14:49:09.000,288,11053821,-795,0,1697381348,13041.018164920002,88.17961104000278,54387.8027508 2023-10-15,14:49:10.000,288,11053811,-795,0,1697381349,13041.004692299997,88.21485668999958,54387.82371216 2023-10-15,14:49:11.000,288,11053784,-795,0,1697381350,13041.024901229997,88.2289549499983,54387.78178944 2023-10-15,14:49:12.000,288,11053738,-795,0,1697381351,13041.119209570003,88.26420060000237,54387.893583360004 2023-10-15,14:49:13.000,288,11053817,-795,0,1697381352,13041.112473259993,88.23600407999766,54387.85166064 2023-10-15,14:49:14.000,288,11053781,-795,0,1697381353,13041.092264329993,88.27829886000109,54387.70493112 2023-10-15,14:49:15.000,288,11053787,-795,0,1697381354,13041.099000640002,88.32059364000452,54387.71890536001 2023-10-15,14:49:16.000,288,11053776,-795,0,1697381355,13041.099000640002,88.36288842000067,54387.85864776 2023-10-15,14:49:17.000,288,11053763,-795,0,1697381356,13041.119209570003,88.39108493999811,54387.9774288 2023-10-15,14:49:18.000,288,11053769,-795,0,1697381357,13041.045110159997,88.44747798000026,54387.90755760001 2023-10-15,14:49:19.000,288,11053790,-795,0,1697381358,13041.051846469993,88.4756744999977,54387.85864776 2023-10-15,14:49:20.000,288,11053753,-795,0,1697381359,13041.045110159997,88.51796928000113,54387.90057048 2023-10-15,14:49:21.000,288,11053777,-795,0,1697381360,13040.984483369997,88.57436232000327,54387.93550608001 2023-10-15,14:49:22.000,288,11053786,-795,0,1697381361,13040.977747060002,88.64485362000414,54387.99839016 2023-10-15,14:49:23.000,288,11053795,-795,0,1697381362,13040.903647649997,88.70124665999901,54387.97044168 2023-10-15,14:49:24.000,288,11053769,-795,0,1697381363,13040.795866690001,88.71534491999773,54387.83069928 2023-10-15,14:49:25.000,288,11053777,-795,0,1697381364,13040.782394069996,88.79288534999796,54387.83768640001 2023-10-15,14:49:26.000,288,11053806,-795,0,1697381365,13040.741976209996,88.81403274000331,54387.9774288 2023-10-15,14:49:27.000,288,11053766,-795,0,1697381366,13040.721767279996,88.84927839000011,54387.98441592001 2023-10-15,14:49:28.000,288,11053759,-795,0,1697381367,13040.647667869991,88.87747491000482,54387.92153184 2023-10-15,14:49:29.000,288,11053779,-795,0,1697381368,13040.50620535999,88.91272056000162,54387.83069928 2023-10-15,14:49:30.000,288,11053800,-795,0,1697381369,13040.45231488,88.96911360000377,54387.80973792 2023-10-15,14:49:31.000,288,11053751,-795,0,1697381370,13040.41189702,88.99026099000184,54387.80973792 2023-10-15,14:49:32.000,288,11053825,-795,0,1697381371,13040.32432498999,89.00435925000056,54387.81672504001 2023-10-15,14:49:33.000,288,11053784,-795,0,1697381372,13040.297379749994,88.9973101200012,54387.85864776 2023-10-15,14:49:34.000,288,11053778,-795,0,1697381373,13040.236752959994,89.01140837999992,54387.81672504001 2023-10-15,14:49:35.000,288,11053759,-795,0,1697381374,13040.189598789999,89.00435925000056,54387.746853840006 2023-10-15,14:49:36.000,288,11053741,-795,0,1697381375,13040.176126169994,88.95501533999777,54387.774802320004 2023-10-15,14:49:37.000,288,11053810,-795,0,1697381376,13040.149180929999,88.97616273000313,54387.71890536001 2023-10-15,14:49:38.000,288,11053772,-795,0,1697381377,13040.075081519994,88.92681882000034,54387.746853840006 2023-10-15,14:49:39.000,288,11053826,-795,0,1697381378,13039.987509489998,88.92681882000034,54387.53724024 2023-10-15,14:49:40.000,288,11053781,-795,0,1697381379,13040.061608899989,88.9338679499997,54387.62108568001 2023-10-15,14:49:41.000,288,11053798,-795,0,1697381380,13040.115499379994,88.91272056000162,54387.69794400001 2023-10-15,14:49:42.000,288,11053769,-795,0,1697381381,13040.135708309994,88.92681882000034,54387.6630084 2023-10-15,14:49:43.000,288,11053797,-795,0,1697381382,13040.108763069999,88.8986223000029,54387.70493112 2023-10-15,14:49:44.000,288,11053703,-795,0,1697381383,13040.128971999999,88.91976969000098,54387.64903416001 2023-10-15,14:49:45.000,288,11053764,-795,0,1697381384,13040.041399969989,88.97616273000313,54387.54422736 2023-10-15,14:49:46.000,288,11053690,-795,0,1697381385,13040.088554139998,88.94796620999841,54387.55121448001 2023-10-15,14:49:47.000,288,11053784,-795,0,1697381386,13040.068345209998,88.94091707999905,54387.38352360001 2023-10-15,14:49:48.000,288,11053798,-795,0,1697381387,13040.149180929999,89.01845750999928,54387.607111440004 2023-10-15,14:49:49.000,288,11053766,-795,0,1697381388,13040.142444619989,89.02550663999864,54387.558201600004 2023-10-15,14:49:50.000,288,11053792,-795,0,1697381389,13040.176126169994,89.08189968000079,54387.53724024 2023-10-15,14:49:51.000,288,11053800,-795,0,1697381390,13040.24348926999,89.08189968000079,54387.628072800006 2023-10-15,14:49:52.000,288,11053738,-795,0,1697381391,13040.216544029994,89.10304706999887,54387.607111440004 2023-10-15,14:49:53.000,288,11053789,-795,0,1697381392,13040.142444619989,89.15239098000166,54387.60012432001 2023-10-15,14:49:54.000,288,11053793,-795,0,1697381393,13040.128971999999,89.23698054000124,54387.56518872 2023-10-15,14:49:55.000,288,11053777,-795,0,1697381394,13040.122235689989,89.25812792999932,54387.53025312001 2023-10-15,14:49:56.000,288,11053829,-795,0,1697381395,13040.149180929999,89.32157010000083,54387.54422736 2023-10-15,14:49:57.000,288,11053810,-795,0,1697381396,13040.149180929999,89.37091401000362,54387.63505992 2023-10-15,14:49:58.000,288,11053792,-795,0,1697381397,13040.115499379994,89.44845444000384,54387.64903416001 2023-10-15,14:49:59.000,288,11053802,-795,0,1697381398,13040.075081519994,89.46960183000192,54387.607111440004 2023-10-15,14:50:00.000,288,11053779,-795,0,1697381399,13040.034663659993,89.57533877999958,54387.607111440004 2023-10-15,14:50:01.000,288,11053808,-795,0,1697381400,13039.987509489998,89.59648616999766,54387.57217584001 2023-10-15,14:50:02.000,288,11053798,-795,0,1697381401,13039.933619009993,89.63878095000109,54387.62108568001 2023-10-15,14:50:03.000,288,11053739,-795,0,1697381402,13039.953827939993,89.58238790999894,54387.558201600004 2023-10-15,14:50:04.000,288,11053795,-795,0,1697381403,13039.886464839998,89.68812486000388,54387.58615008 2023-10-15,14:50:05.000,288,11053817,-795,0,1697381404,13039.920146390003,89.75861616000475,54387.6630084 2023-10-15,14:50:06.000,288,11053840,-795,0,1697381405,13039.805629119997,89.82205832999898,54387.65602128 2023-10-15,14:50:07.000,288,11053777,-795,0,1697381406,13039.765211259997,89.90664788999857,54387.75384096 2023-10-15,14:50:08.000,288,11053750,-795,0,1697381407,13039.718057090002,89.96304093000072,54387.64204704 2023-10-15,14:50:09.000,288,11053791,-795,0,1697381408,13039.583330889996,89.92779528000392,54387.68396976 2023-10-15,14:50:10.000,288,11053775,-795,0,1697381409,13039.509231479991,89.99828658000479,54387.61409856 2023-10-15,14:50:11.000,288,11053805,-795,0,1697381410,13039.40818682999,90.0476304900003,54387.607111440004 2023-10-15,14:50:12.000,288,11053740,-795,0,1697381411,13039.38797789999,90.08992527000373,54387.64204704 2023-10-15,14:50:13.000,288,11053755,-795,0,1697381412,13039.33408742,90.10402353000245,54387.68396976 2023-10-15,14:50:14.000,288,11053754,-795,0,1697381413,13039.26672431999,90.16746570000396,54387.60012432001 2023-10-15,14:50:15.000,288,11053817,-795,0,1697381414,13039.18588859999,90.1956622200014,54387.53724024 2023-10-15,14:50:16.000,288,11053759,-795,0,1697381415,13039.12526180999,90.23795700000483,54387.579162960006 2023-10-15,14:50:17.000,288,11053815,-795,0,1697381416,13039.08484394999,90.28025178000098,54387.60012432001 2023-10-15,14:50:18.000,288,11053793,-795,0,1697381417,13039.0511624,90.30844829999842,54387.53724024 2023-10-15,14:50:19.000,288,11053742,-795,0,1697381418,13039.00400822999,90.35074308000185,54387.390510720004 2023-10-15,14:50:20.000,288,11053763,-795,0,1697381419,13038.936645129994,90.393037859998,54387.348588 2023-10-15,14:50:21.000,288,11053833,-795,0,1697381420,13038.923172509989,90.42828351000207,54387.51627888 2023-10-15,14:50:22.000,288,11053856,-795,0,1697381421,13038.862545719989,90.48467655000422,54387.44640768 2023-10-15,14:50:23.000,288,11053792,-795,0,1697381422,13038.822127859989,90.51992220000102,54387.44640768 2023-10-15,14:50:24.000,288,11053741,-795,0,1697381423,13038.774973689993,90.5410695899991,54387.460381920006 2023-10-15,14:50:25.000,288,11053785,-795,0,1697381424,13038.673929039993,90.59746263000125,54387.26474256001 2023-10-15,14:50:26.000,288,11053722,-795,0,1697381425,13038.646983799998,90.6045117600006,54387.29967816 2023-10-15,14:50:27.000,288,11053761,-795,0,1697381426,13038.613302249993,90.58336437000253,54387.390510720004 2023-10-15,14:50:28.000,288,11053798,-795,0,1697381427,13038.606565939997,90.63975741000468,54387.37653648 2023-10-15,14:50:29.000,288,11053802,-795,0,1697381428,13038.505521289997,90.6538556700034,54387.271729680004 2023-10-15,14:50:30.000,288,11053824,-795,0,1697381429,13038.492048669992,90.63270827999804,54387.21583272001 2023-10-15,14:50:31.000,288,11053803,-795,0,1697381430,13038.532466529992,90.66795393000211,54387.40448496001 2023-10-15,14:50:32.000,288,11053705,-795,0,1697381431,13038.492048669992,90.6045117600006,54387.411472080006 2023-10-15,14:50:33.000,288,11053777,-795,0,1697381432,13038.424685569997,90.63270827999804,54387.28570392001 2023-10-15,14:50:34.000,288,11053824,-795,0,1697381433,13038.364058779996,90.6045117600006,54387.16692288001 2023-10-15,14:50:35.000,288,11053774,-795,0,1697381434,13038.384267709996,90.56221698000445,54387.15993576 2023-10-15,14:50:36.000,288,11053814,-795,0,1697381435,13038.370795089992,90.5410695899991,54387.2088456 2023-10-15,14:50:37.000,288,11053842,-795,0,1697381436,13038.424685569997,90.49877481000294,54387.31365240001 2023-10-15,14:50:38.000,288,11053800,-795,0,1697381437,13038.451630809992,90.5058239400023,54387.22980696 2023-10-15,14:50:39.000,288,11053775,-795,0,1697381438,13038.478576050002,90.48467655000422,54387.1389744 2023-10-15,14:50:40.000,288,11053831,-795,0,1697381439,13038.512257599992,90.47057828999823,54387.25775544 2023-10-15,14:50:41.000,288,11053789,-795,0,1697381440,13038.505521289997,90.4423817700008,54387.173910000005 2023-10-15,14:50:42.000,288,11053761,-795,0,1697381441,13038.532466529992,90.42828351000207,54387.173910000005 2023-10-15,14:50:43.000,288,11053777,-795,0,1697381442,13038.613302249993,90.36484134000057,54387.15294864 2023-10-15,14:50:44.000,288,11053809,-795,0,1697381443,13038.572884389992,90.42123438000272,54386.98525776 2023-10-15,14:50:45.000,288,11053787,-795,0,1697381444,13038.727819519998,90.38598872999864,54387.055128960004 2023-10-15,14:50:46.000,288,11053804,-795,0,1697381445,13038.808655239998,90.393037859998,54387.19487136001 2023-10-15,14:50:47.000,288,11053801,-795,0,1697381446,13038.896227269994,90.35779221000121,54387.14596152001 2023-10-15,14:50:48.000,288,11053767,-795,0,1697381447,13038.882754649989,90.37893959999928,54386.79660552 2023-10-15,14:50:49.000,288,11053811,-795,0,1697381448,13038.98379929999,90.40008699000464,54387.06910320001 2023-10-15,14:50:50.000,288,11053786,-795,0,1697381449,13039.08484394999,90.41418525000336,54386.9642964 2023-10-15,14:50:51.000,288,11053827,-795,0,1697381450,13039.118525499995,90.45648002999951,54387.006219120005 2023-10-15,14:50:52.000,288,11053772,-795,0,1697381451,13039.20609752999,90.47762742000486,54387.14596152001 2023-10-15,14:50:53.000,288,11053813,-795,0,1697381452,13039.30714217999,90.48467655000422,54387.25076832 2023-10-15,14:50:54.000,288,11053816,-795,0,1697381453,13039.35429635,90.56221698000445,54387.18089712 2023-10-15,14:50:55.000,288,11053828,-795,0,1697381454,13039.43513207,90.61156088999996,54387.1389744 2023-10-15,14:50:56.000,288,11053722,-795,0,1697381455,13039.489022549991,90.6538556700034,54387.25076832 2023-10-15,14:50:57.000,288,11053802,-795,0,1697381456,13039.563121959996,90.68205219000083,54387.25775544 2023-10-15,14:50:58.000,288,11053796,-795,0,1697381457,13039.576594580001,90.7525434900017,54387.243781200006 2023-10-15,14:50:59.000,288,11053821,-795,0,1697381458,13039.563121959996,90.80188740000449,54387.243781200006 2023-10-15,14:51:00.000,288,11053786,-795,0,1697381459,13039.664166609997,90.87237869999808,54387.31365240001 2023-10-15,14:51:01.000,288,11053763,-795,0,1697381460,13039.610276129992,90.95696825999767,54387.21583272001 2023-10-15,14:51:02.000,288,11053810,-795,0,1697381461,13039.758474950002,90.97106652000366,54387.61409856 2023-10-15,14:51:03.000,288,11053795,-795,0,1697381462,13039.792156499992,91.05565608000325,54387.64204704 2023-10-15,14:51:04.000,288,11053723,-795,0,1697381463,13039.771947569992,91.0979508599994,54387.62108568001 2023-10-15,14:51:05.000,288,11053765,-795,0,1697381464,13039.738266020002,91.15434390000155,54387.523266 2023-10-15,14:51:06.000,288,11053732,-795,0,1697381465,13039.738266020002,91.26008084999921,54387.5931372 2023-10-15,14:51:07.000,288,11053800,-795,0,1697381466,13039.805629119997,91.28122824000457,54387.7328796 2023-10-15,14:51:08.000,288,11053808,-795,0,1697381467,13039.778683880002,91.35171953999816,54387.71890536001 2023-10-15,14:51:09.000,288,11053809,-795,0,1697381468,13039.745002329997,91.35171953999816,54387.64204704 2023-10-15,14:51:10.000,288,11053760,-795,0,1697381469,13039.731529709992,91.42221083999902,54387.6630084 2023-10-15,14:51:11.000,288,11053767,-795,0,1697381470,13039.778683880002,91.46450562000246,54387.774802320004 2023-10-15,14:51:12.000,288,11053756,-795,0,1697381471,13039.771947569992,91.58434082999884,54387.75384096 2023-10-15,14:51:13.000,288,11053805,-795,0,1697381472,13039.724793399997,91.5913899599982,54387.76082808 2023-10-15,14:51:14.000,288,11053785,-795,0,1697381473,13039.623748749997,91.64778300000035,54387.78877656001 2023-10-15,14:51:15.000,288,11053810,-795,0,1697381474,13039.617012440001,91.63368474000163,54387.76082808 2023-10-15,14:51:16.000,288,11053878,-795,0,1697381475,13039.630485059992,91.67597951999778,54387.872622 2023-10-15,14:51:17.000,288,11053780,-795,0,1697381476,13039.623748749997,91.6548321299997,54387.942493200004 2023-10-15,14:51:18.000,288,11053795,-795,0,1697381477,13039.583330889996,91.72532343000057,54387.90057048 2023-10-15,14:51:19.000,288,11053797,-795,0,1697381478,13039.596803510001,91.68302865000442,54387.85166064 2023-10-15,14:51:20.000,288,11053751,-795,0,1697381479,13039.556385650001,91.72532343000057,54387.88659624001 2023-10-15,14:51:21.000,288,11053822,-795,0,1697381480,13039.47554993,91.72532343000057,54387.76082808 2023-10-15,14:51:22.000,288,11053797,-795,0,1697381481,13039.482286239996,91.73237255999993,54387.942493200004 2023-10-15,14:51:23.000,288,11053760,-795,0,1697381482,13039.448604689991,91.72532343000057,54387.914544720006 2023-10-15,14:51:24.000,288,11053800,-795,0,1697381483,13039.401450519996,91.71827430000121,54387.82371216 2023-10-15,14:51:25.000,288,11053754,-795,0,1697381484,13039.401450519996,91.7041760400025,54387.85166064 2023-10-15,14:51:26.000,288,11053822,-795,0,1697381485,13039.421659449996,91.73942168999929,54388.09620984 2023-10-15,14:51:27.000,288,11053747,-795,0,1697381486,13039.441868379996,91.71122517000185,54388.06826136 2023-10-15,14:51:28.000,288,11053814,-795,0,1697381487,13039.39471421,91.71122517000185,54388.10319696001 2023-10-15,14:51:29.000,288,11053767,-795,0,1697381488,13039.28693324999,91.74647081999865,54387.90755760001 2023-10-15,14:51:30.000,288,11053765,-795,0,1697381489,13039.219570149995,91.71122517000185,54387.87960912 2023-10-15,14:51:31.000,288,11053777,-795,0,1697381490,13039.280196939995,91.69007778000378,54387.92153184 2023-10-15,14:51:32.000,288,11053791,-795,0,1697381491,13039.22630645999,91.69007778000378,54388.082235600006 2023-10-15,14:51:33.000,288,11053789,-795,0,1697381492,13039.158943359995,91.73942168999929,54388.07524848001 2023-10-15,14:51:34.000,288,11053795,-795,0,1697381493,13039.11178919,91.73237255999993,54388.01935152 2023-10-15,14:51:35.000,288,11053776,-795,0,1697381494,13039.08484394999,91.73237255999993,54387.95646744001 2023-10-15,14:51:36.000,288,11053802,-795,0,1697381495,13039.0511624,91.73942168999929,54387.99140304 2023-10-15,14:51:37.000,288,11053825,-795,0,1697381496,13038.977062989994,91.71827430000121,54388.05428712001 2023-10-15,14:51:38.000,288,11053803,-795,0,1697381497,13038.909699889999,91.73942168999929,54388.012364400005 2023-10-15,14:51:39.000,288,11053812,-795,0,1697381498,13038.862545719989,91.71827430000121,54387.92851896 2023-10-15,14:51:40.000,288,11053796,-795,0,1697381499,13038.815391549993,91.72532343000057,54387.90755760001 2023-10-15,14:51:41.000,288,11053790,-795,0,1697381500,13038.754764759993,91.73942168999929,54387.97044168 2023-10-15,14:51:42.000,288,11053769,-795,0,1697381501,13038.768237379998,91.69712691000313,54388.01935152 2023-10-15,14:51:43.000,288,11053793,-795,0,1697381502,13038.700874280003,91.69712691000313,54388.05428712001 2023-10-15,14:51:44.000,288,11053768,-795,0,1697381503,13038.599829630002,91.69712691000313,54388.08922272 2023-10-15,14:51:45.000,288,11053779,-795,0,1697381504,13038.485312359997,91.7041760400025,54388.01935152 2023-10-15,14:51:46.000,288,11053803,-795,0,1697381505,13038.364058779996,91.71122517000185,54388.012364400005 2023-10-15,14:51:47.000,288,11053794,-795,0,1697381506,13038.377531400001,91.69007778000378,54387.93550608001 2023-10-15,14:51:48.000,288,11053796,-795,0,1697381507,13038.283223059996,91.67597951999778,54387.82371216 2023-10-15,14:51:49.000,288,11053803,-795,0,1697381508,13038.249541509991,91.59843909000483,54387.65602128 2023-10-15,14:51:50.000,288,11053810,-795,0,1697381509,13038.303431989996,91.57024257000012,54387.73986672001 2023-10-15,14:51:51.000,288,11053836,-795,0,1697381510,13038.25627782,91.5561443100014,54387.90755760001 2023-10-15,14:51:52.000,288,11053804,-795,0,1697381511,13038.12828792999,91.51384952999797,54387.844673520005 2023-10-15,14:51:53.000,288,11053817,-795,0,1697381512,13038.15523317,91.49975126999925,54387.85864776 2023-10-15,14:51:54.000,288,11053785,-795,0,1697381513,13038.15523317,91.42221083999902,54387.87960912 2023-10-15,14:51:55.000,288,11053778,-795,0,1697381514,13038.08787006999,91.39401432000159,54387.75384096 2023-10-15,14:51:56.000,288,11053768,-795,0,1697381515,13038.040715899995,91.3446704099988,54387.71191824 2023-10-15,14:51:57.000,288,11053753,-795,0,1697381516,13038.03397959,91.309424760002,54387.774802320004 2023-10-15,14:51:58.000,288,11053791,-795,0,1697381517,13038.020506969995,91.28122824000457,54387.78877656001 2023-10-15,14:51:59.000,288,11053789,-795,0,1697381518,13038.03397959,91.21778607000306,54387.795763680006 2023-10-15,14:52:00.000,288,11053754,-795,0,1697381519,13037.98682541999,91.16139303000091,54387.65602128 2023-10-15,14:52:01.000,288,11053818,-795,0,1697381520,13037.96661648999,91.13319651000347,54387.68396976 2023-10-15,14:52:02.000,288,11053776,-795,0,1697381521,13037.959880179995,91.0979508599994,54387.70493112 2023-10-15,14:52:03.000,288,11053830,-795,0,1697381522,13037.92619862999,91.05565608000325,54387.607111440004 2023-10-15,14:52:04.000,288,11053793,-795,0,1697381523,13037.959880179995,91.00631217000046,54387.61409856 2023-10-15,14:52:05.000,288,11053797,-795,0,1697381524,13037.99356173,91.03450868999789,54387.676982640005 2023-10-15,14:52:06.000,288,11053819,-795,0,1697381525,13038.07439745,90.97811565000302,54387.80973792 2023-10-15,14:52:07.000,288,11053816,-795,0,1697381526,13038.09460638,90.95696825999767,54387.78877656001 2023-10-15,14:52:08.000,288,11053746,-795,0,1697381527,13038.10807899999,90.93582086999959,54387.78178944 2023-10-15,14:52:09.000,288,11053808,-795,0,1697381528,13038.07439745,90.94286999999895,54387.6630084 2023-10-15,14:52:10.000,288,11053709,-795,0,1697381529,13038.13502424,90.93582086999959,54387.68396976 2023-10-15,14:52:11.000,288,11053764,-795,0,1697381530,13038.1754421,90.89352609000343,54387.64903416001 2023-10-15,14:52:12.000,288,11053788,-795,0,1697381531,13038.25627782,90.87942783000472,54387.68396976 2023-10-15,14:52:13.000,288,11053840,-795,0,1697381532,13038.263014129996,90.87942783000472,54387.725892480004 2023-10-15,14:52:14.000,288,11053777,-795,0,1697381533,13038.296695680001,90.81598566000321,54387.70493112 2023-10-15,14:52:15.000,288,11053769,-795,0,1697381534,13038.357322470001,90.81598566000321,54387.579162960006 2023-10-15,14:52:16.000,288,11053788,-795,0,1697381535,13038.370795089992,90.80188740000449,54387.676982640005 2023-10-15,14:52:17.000,288,11053758,-795,0,1697381536,13038.397740330001,90.7877891399985,54387.63505992 2023-10-15,14:52:18.000,288,11053819,-795,0,1697381537,13038.424685569997,90.81598566000321,54387.6630084 2023-10-15,14:52:19.000,288,11053829,-795,0,1697381538,13038.424685569997,90.83713305000128,54387.607111440004 2023-10-15,14:52:20.000,288,11053791,-795,0,1697381539,13038.465103429997,90.83713305000128,54387.64903416001 2023-10-15,14:52:21.000,288,11053806,-795,0,1697381540,13038.539202840002,90.86532956999872,54387.71890536001 2023-10-15,14:52:22.000,288,11053751,-795,0,1697381541,13038.606565939997,90.83713305000128,54387.844673520005 2023-10-15,14:52:23.000,288,11053795,-795,0,1697381542,13038.646983799998,90.83713305000128,54387.80973792 2023-10-15,14:52:24.000,288,11053802,-795,0,1697381543,13038.680665350003,90.86532956999872,54387.76082808 2023-10-15,14:52:25.000,288,11053829,-795,0,1697381544,13038.673929039993,90.90762435000215,54387.795763680006 2023-10-15,14:52:26.000,288,11053793,-795,0,1697381545,13038.727819519998,90.90762435000215,54387.872622 2023-10-15,14:52:27.000,288,11053800,-795,0,1697381546,13038.741292139988,90.9499191299983,54387.85166064 2023-10-15,14:52:28.000,288,11053779,-795,0,1697381547,13038.748028449998,90.94286999999895,54387.71890536001 2023-10-15,14:52:29.000,288,11053785,-795,0,1697381548,13038.788446309998,91.00631217000046,54387.80973792 2023-10-15,14:52:30.000,288,11053791,-795,0,1697381549,13038.835600479993,91.02745955999853,54387.872622 2023-10-15,14:52:31.000,288,11053781,-795,0,1697381550,13038.869282029998,91.04860695000389,54387.963454560006 2023-10-15,14:52:32.000,288,11053821,-795,0,1697381551,13038.889490959999,91.10499998999876,54387.86563488001 2023-10-15,14:52:33.000,288,11053791,-795,0,1697381552,13038.869282029998,91.15434390000155,54387.90755760001 2023-10-15,14:52:34.000,288,11053785,-795,0,1697381553,13038.902963579989,91.18254041999899,54387.893583360004 2023-10-15,14:52:35.000,288,11053762,-795,0,1697381554,13038.862545719989,91.21778607000306,54387.83069928 2023-10-15,14:52:36.000,288,11053764,-795,0,1697381555,13038.889490959999,91.23893346000114,54387.85864776 2023-10-15,14:52:37.000,288,11053817,-795,0,1697381556,13038.943381439989,91.27417910999793,54388.08922272 2023-10-15,14:52:38.000,288,11053784,-795,0,1697381557,13038.956854059994,91.32352302000072,54388.0473 2023-10-15,14:52:39.000,288,11053783,-795,0,1697381558,13038.916436199994,91.32352302000072,54387.85166064 2023-10-15,14:52:40.000,288,11053772,-795,0,1697381559,13038.855809409994,91.33057215000008,54387.872622 2023-10-15,14:52:41.000,288,11053769,-795,0,1697381560,13038.909699889999,91.37991606000287,54387.963454560006 2023-10-15,14:52:42.000,288,11053804,-795,0,1697381561,13038.862545719989,91.39401432000159,54387.88659624001 2023-10-15,14:52:43.000,288,11053818,-795,0,1697381562,13038.876018339994,91.4081125800003,54387.99839016 2023-10-15,14:52:44.000,288,11053795,-795,0,1697381563,13038.822127859989,91.40106345000095,54387.88659624001 2023-10-15,14:52:45.000,288,11053771,-795,0,1697381564,13038.761501069988,91.42221083999902,54387.914544720006 2023-10-15,14:52:46.000,288,11053790,-795,0,1697381565,13038.849073099998,91.37991606000287,54388.0473 2023-10-15,14:52:47.000,288,11053744,-795,0,1697381566,13038.808655239998,91.36581780000415,54387.99839016 2023-10-15,14:52:48.000,288,11053796,-795,0,1697381567,13038.808655239998,91.39401432000159,54387.97044168 2023-10-15,14:52:49.000,288,11053773,-795,0,1697381568,13038.700874280003,91.39401432000159,54387.90755760001 2023-10-15,14:52:50.000,288,11053737,-795,0,1697381569,13038.633511179993,91.35876867000479,54387.795763680006 2023-10-15,14:52:51.000,288,11053756,-795,0,1697381570,13038.680665350003,91.28827737000393,54387.73986672001 2023-10-15,14:52:52.000,288,11053758,-795,0,1697381571,13038.741292139988,91.33057215000008,54387.942493200004 2023-10-15,14:52:53.000,288,11053786,-795,0,1697381572,13038.721083209988,91.28122824000457,54387.90057048 2023-10-15,14:52:54.000,288,11053762,-795,0,1697381573,13038.700874280003,91.2459825900005,54387.88659624001 2023-10-15,14:52:55.000,288,11053831,-795,0,1697381574,13038.680665350003,91.21778607000306,54387.85166064 2023-10-15,14:52:56.000,288,11053793,-795,0,1697381575,13038.741292139988,91.18254041999899,54387.95646744001 2023-10-15,14:52:57.000,288,11053765,-795,0,1697381576,13038.714346899993,91.13319651000347,54387.87960912 2023-10-15,14:52:58.000,288,11053772,-795,0,1697381577,13038.707610589998,91.05565608000325,54387.78178944 2023-10-15,14:52:59.000,288,11053770,-795,0,1697381578,13038.707610589998,91.04860695000389,54387.68396976 2023-10-15,14:53:00.000,288,11053812,-795,0,1697381579,13038.687401659998,91.04155782000453,54387.65602128 2023-10-15,14:53:01.000,288,11053759,-795,0,1697381580,13038.768237379998,90.99221391000174,54387.76781520001 2023-10-15,14:53:02.000,288,11053786,-795,0,1697381581,13038.828864169998,90.93582086999959,54387.844673520005 2023-10-15,14:53:03.000,288,11053737,-795,0,1697381582,13038.828864169998,90.9499191299983,54387.81672504001 2023-10-15,14:53:04.000,288,11053752,-795,0,1697381583,13038.828864169998,90.92877174000023,54387.746853840006 2023-10-15,14:53:05.000,288,11053842,-795,0,1697381584,13038.849073099998,90.90762435000215,54387.676982640005 2023-10-15,14:53:06.000,288,11053746,-795,0,1697381585,13038.855809409994,90.90762435000215,54387.66999552001 2023-10-15,14:53:07.000,288,11053796,-795,0,1697381586,13038.923172509989,90.84418218000064,54387.71191824 2023-10-15,14:53:08.000,288,11053796,-795,0,1697381587,13038.909699889999,90.84418218000064,54387.774802320004 2023-10-15,14:53:09.000,288,11053810,-795,0,1697381588,13038.929908819999,90.86532956999872,54387.73986672001 2023-10-15,14:53:10.000,288,11053840,-795,0,1697381589,13038.956854059994,90.83008392000193,54387.746853840006 2023-10-15,14:53:11.000,288,11053816,-795,0,1697381590,13039.037689779994,90.87942783000472,54387.90057048 2023-10-15,14:53:12.000,288,11053755,-795,0,1697381591,13039.037689779994,90.84418218000064,54387.7328796 2023-10-15,14:53:13.000,288,11053786,-795,0,1697381592,13039.02421715999,90.85828043999936,54387.83768640001 2023-10-15,14:53:14.000,288,11053814,-795,0,1697381593,13038.98379929999,90.88647696000407,54387.73986672001 2023-10-15,14:53:15.000,288,11053829,-795,0,1697381594,13038.997271919994,90.87942783000472,54387.70493112 2023-10-15,14:53:16.000,288,11053838,-795,0,1697381595,13039.017480849994,90.87942783000472,54387.86563488001 2023-10-15,14:53:17.000,288,11053770,-795,0,1697381596,13039.08484394999,90.87237869999808,54387.90755760001 2023-10-15,14:53:18.000,288,11053800,-795,0,1697381597,13039.00400822999,90.88647696000407,54387.86563488001 2023-10-15,14:53:19.000,288,11053815,-795,0,1697381598,13039.037689779994,90.92877174000023,54387.795763680006 2023-10-15,14:53:20.000,288,11053798,-795,0,1697381599,13039.010744539999,90.9499191299983,54387.94948032 2023-10-15,14:53:21.000,288,11053853,-795,0,1697381600,13038.970326679999,90.92877174000023,54387.92153184 2023-10-15,14:53:22.000,288,11053766,-795,0,1697381601,13038.956854059994,90.89352609000343,54387.76781520001 2023-10-15,14:53:23.000,288,11053795,-795,0,1697381602,13038.98379929999,90.93582086999959,54387.90057048 2023-10-15,14:53:24.000,288,11053771,-795,0,1697381603,13038.889490959999,90.97106652000366,54387.86563488001 2023-10-15,14:53:25.000,288,11053764,-795,0,1697381604,13038.869282029998,90.9640173900043,54387.85864776 2023-10-15,14:53:26.000,288,11053788,-795,0,1697381605,13038.876018339994,90.9640173900043,54387.92153184 2023-10-15,14:53:27.000,288,11053795,-795,0,1697381606,13038.896227269994,90.98516478000238,54387.963454560006 2023-10-15,14:53:28.000,288,11053805,-795,0,1697381607,13038.849073099998,90.99221391000174,54387.963454560006 2023-10-15,14:53:29.000,288,11053760,-795,0,1697381608,13038.801918929988,91.03450868999789,54387.82371216 2023-10-15,14:53:30.000,288,11053833,-795,0,1697381609,13038.774973689993,91.03450868999789,54387.844673520005 2023-10-15,14:53:31.000,288,11053793,-795,0,1697381610,13038.714346899993,91.01336129999981,54387.73986672001 2023-10-15,14:53:32.000,288,11053784,-795,0,1697381611,13038.673929039993,91.06975434000196,54387.80973792 2023-10-15,14:53:33.000,288,11053747,-795,0,1697381612,13038.700874280003,91.03450868999789,54387.94948032 2023-10-15,14:53:34.000,288,11053818,-795,0,1697381613,13038.653720109993,91.02745955999853,54387.872622 2023-10-15,14:53:35.000,288,11053786,-795,0,1697381614,13038.667192729998,91.04860695000389,54387.78877656001 2023-10-15,14:53:36.000,288,11053798,-795,0,1697381615,13038.572884389992,90.98516478000238,54387.893583360004 2023-10-15,14:53:37.000,288,11053808,-795,0,1697381616,13038.532466529992,91.01336129999981,54387.83768640001 2023-10-15,14:53:38.000,288,11053779,-795,0,1697381617,13038.559411770002,90.98516478000238,54387.76082808 2023-10-15,14:53:39.000,288,11053761,-795,0,1697381618,13038.545939149997,90.99221391000174,54387.628072800006 2023-10-15,14:53:40.000,288,11053797,-795,0,1697381619,13038.465103429997,90.99221391000174,54387.71191824 2023-10-15,14:53:41.000,288,11053816,-795,0,1697381620,13038.525730219997,90.99221391000174,54387.82371216 2023-10-15,14:53:42.000,288,11053774,-795,0,1697381621,13038.552675459992,90.97106652000366,54387.844673520005 2023-10-15,14:53:43.000,288,11053814,-795,0,1697381622,13038.559411770002,90.93582086999959,54387.8027508 2023-10-15,14:53:44.000,288,11053787,-795,0,1697381623,13038.559411770002,90.97106652000366,54387.78178944 2023-10-15,14:53:45.000,288,11053778,-795,0,1697381624,13038.525730219997,90.98516478000238,54387.63505992 2023-10-15,14:53:46.000,288,11053727,-795,0,1697381625,13038.593093319992,90.95696825999767,54387.795763680006 2023-10-15,14:53:47.000,288,11053768,-795,0,1697381626,13038.640247490002,90.97106652000366,54387.76781520001 2023-10-15,14:53:48.000,288,11053791,-795,0,1697381627,13038.626774869997,90.94286999999895,54387.80973792 2023-10-15,14:53:49.000,288,11053822,-795,0,1697381628,13038.626774869997,90.93582086999959,54387.746853840006 2023-10-15,14:53:50.000,288,11053778,-795,0,1697381629,13038.687401659998,90.9499191299983,54387.76082808 2023-10-15,14:53:51.000,288,11053798,-795,0,1697381630,13038.660456420002,90.9499191299983,54387.81672504001 2023-10-15,14:53:52.000,288,11053802,-795,0,1697381631,13038.660456420002,90.92877174000023,54387.64204704 2023-10-15,14:53:53.000,288,11053775,-795,0,1697381632,13038.734555829993,90.91467348000151,54387.78178944 2023-10-15,14:53:54.000,288,11053758,-795,0,1697381633,13038.727819519998,90.87942783000472,54387.75384096 2023-10-15,14:53:55.000,288,11053761,-795,0,1697381634,13038.768237379998,90.85123131,54387.56518872 2023-10-15,14:53:56.000,288,11053796,-795,0,1697381635,13038.862545719989,90.83713305000128,54387.725892480004 2023-10-15,14:53:57.000,288,11053809,-795,0,1697381636,13038.936645129994,90.79483826999785,54387.76082808 2023-10-15,14:53:58.000,288,11053750,-795,0,1697381637,13038.950117749999,90.74549436000234,54387.6630084 2023-10-15,14:53:59.000,288,11053801,-795,0,1697381638,13039.0511624,90.68910132000019,54387.66999552001 2023-10-15,14:54:00.000,288,11053801,-795,0,1697381639,13039.07137133,90.67500306000147,54387.69095688 2023-10-15,14:54:01.000,288,11053761,-795,0,1697381640,13039.098316569994,90.62565914999868,54387.6630084 2023-10-15,14:54:02.000,288,11053796,-795,0,1697381641,13039.179152289995,90.56221698000445,54387.70493112 2023-10-15,14:54:03.000,288,11053749,-795,0,1697381642,13039.27346063,90.51287307000166,54387.7328796 2023-10-15,14:54:04.000,288,11053775,-795,0,1697381643,13039.11178919,90.48467655000422,54387.292691040006 2023-10-15,14:54:05.000,288,11053780,-795,0,1697381644,13039.27346063,90.4423817700008,54387.5931372 2023-10-15,14:54:06.000,288,11053809,-795,0,1697381645,13039.38797789999,90.35074308000185,54387.71890536001 2023-10-15,14:54:07.000,288,11053780,-795,0,1697381646,13039.462077309996,90.32254656000441,54387.795763680006 2023-10-15,14:54:08.000,288,11053773,-795,0,1697381647,13039.536176720001,90.28025178000098,54387.75384096 2023-10-15,14:54:09.000,288,11053783,-795,0,1697381648,13039.515967790001,90.18861309000204,54387.62108568001 2023-10-15,14:54:10.000,288,11053730,-795,0,1697381649,13039.583330889996,90.12517092000053,54387.65602128 2023-10-15,14:54:11.000,288,11053756,-795,0,1697381650,13039.691111849992,90.06877787999838,54387.71890536001 2023-10-15,14:54:12.000,288,11053821,-795,0,1697381651,13039.765211259997,89.9841883199988,54387.83768640001 2023-10-15,14:54:13.000,288,11053804,-795,0,1697381652,13039.765211259997,89.89959875999921,54387.8027508 2023-10-15,14:54:14.000,288,11053766,-795,0,1697381653,13039.872992219993,89.81500919999962,54387.85166064 2023-10-15,14:54:15.000,288,11053797,-795,0,1697381654,13039.913410079993,89.77271442000347,54387.83069928 2023-10-15,14:54:16.000,288,11053806,-795,0,1697381655,13039.899937460003,89.71632138000132,54387.78178944 2023-10-15,14:54:17.000,288,11053785,-795,0,1697381656,13040.000982109988,89.67402659999789,54387.83069928 2023-10-15,14:54:18.000,288,11053788,-795,0,1697381657,13040.021191039988,89.61763356000301,54387.87960912 2023-10-15,14:54:19.000,288,11053811,-795,0,1697381658,13040.048136279998,89.61058443000366,54387.85166064 2023-10-15,14:54:20.000,288,11053834,-795,0,1697381659,13040.034663659993,89.5894370399983,54387.78178944 2023-10-15,14:54:21.000,288,11053818,-795,0,1697381660,13040.068345209998,89.56124052000087,54387.87960912 2023-10-15,14:54:22.000,288,11053789,-795,0,1697381661,13040.108763069999,89.52599487000407,54388.012364400005 2023-10-15,14:54:23.000,288,11053744,-795,0,1697381662,13040.142444619989,89.52599487000407,54388.02633864 2023-10-15,14:54:24.000,288,11053825,-795,0,1697381663,13040.115499379994,89.49074922,54388.02633864 2023-10-15,14:54:25.000,288,11053776,-795,0,1697381664,13040.000982109988,89.54009313000279,54387.82371216 2023-10-15,14:54:26.000,288,11053761,-795,0,1697381665,13040.041399969989,89.49074922,54387.93550608001 2023-10-15,14:54:27.000,288,11053766,-795,0,1697381666,13040.061608899989,89.49074922,54387.98441592001 2023-10-15,14:54:28.000,288,11053791,-795,0,1697381667,13040.048136279998,89.51189660999808,54387.94948032 2023-10-15,14:54:29.000,288,11053793,-795,0,1697381668,13040.007718419998,89.49779834999936,54387.893583360004 2023-10-15,14:54:30.000,288,11053760,-795,0,1697381669,13040.021191039988,89.47665096000128,54387.99839016 2023-10-15,14:54:31.000,288,11053814,-795,0,1697381670,13040.061608899989,89.47665096000128,54388.09620984 2023-10-15,14:54:32.000,288,11053752,-795,0,1697381671,13040.027927349998,89.44845444000384,54388.04031288 2023-10-15,14:54:33.000,288,11053809,-795,0,1697381672,13040.000982109988,89.46960183000192,54388.04031288 2023-10-15,14:54:34.000,288,11053778,-795,0,1697381673,13039.947091629998,89.47665096000128,54387.98441592001 2023-10-15,14:54:35.000,288,11053820,-795,0,1697381674,13039.933619009993,89.46960183000192,54387.9774288 2023-10-15,14:54:36.000,288,11053823,-795,0,1697381675,13039.953827939993,89.44140531000448,54387.914544720006 2023-10-15,14:54:37.000,288,11053819,-795,0,1697381676,13039.960564249988,89.3920614000017,54387.99140304 2023-10-15,14:54:38.000,288,11053758,-795,0,1697381677,13039.987509489998,89.40615966000041,54388.00537728001 2023-10-15,14:54:39.000,288,11053742,-795,0,1697381678,13039.886464839998,89.39911053000105,54387.90755760001 2023-10-15,14:54:40.000,288,11053737,-795,0,1697381679,13039.980773179988,89.33566835999954,54388.02633864 2023-10-15,14:54:41.000,288,11053814,-795,0,1697381680,13039.933619009993,89.29337358000339,54387.94948032 2023-10-15,14:54:42.000,288,11053797,-795,0,1697381681,13039.933619009993,89.25812792999932,54387.94948032 2023-10-15,14:54:43.000,288,11053805,-795,0,1697381682,13039.953827939993,89.2440296700006,54387.90057048 2023-10-15,14:54:44.000,288,11053811,-795,0,1697381683,13039.899937460003,89.19468575999781,54387.76781520001 2023-10-15,14:54:45.000,288,11053777,-795,0,1697381684,13039.947091629998,89.1453418500023,54387.88659624001 2023-10-15,14:54:46.000,288,11053786,-795,0,1697381685,13040.021191039988,89.0959979399995,54387.872622 2023-10-15,14:54:47.000,288,11053772,-795,0,1697381686,13040.007718419998,89.05370316000335,54387.942493200004 2023-10-15,14:54:48.000,288,11053822,-795,0,1697381687,13040.027927349998,89.00435925000056,54387.942493200004 2023-10-15,14:54:49.000,288,11053825,-795,0,1697381688,13039.994245799993,88.96911360000377,54387.725892480004 2023-10-15,14:54:50.000,288,11053755,-795,0,1697381689,13040.075081519994,88.92681882000034,54387.69794400001 2023-10-15,14:54:51.000,288,11053821,-795,0,1697381690,13040.108763069999,88.88452404000418,54387.76781520001 2023-10-15,14:54:52.000,288,11053774,-795,0,1697381691,13040.135708309994,88.88452404000418,54387.8027508 2023-10-15,14:54:53.000,288,11053786,-795,0,1697381692,13040.18286247999,88.87747491000482,54387.71191824 2023-10-15,14:54:54.000,288,11053778,-795,0,1697381693,13040.230016649999,88.77878708999924,54387.90755760001 2023-10-15,14:54:55.000,288,11053753,-795,0,1697381694,13040.277170819994,88.7999344800046,54387.914544720006 2023-10-15,14:54:56.000,288,11053725,-795,0,1697381695,13040.31085237,88.80698361000395,54387.88659624001 2023-10-15,14:54:57.000,288,11053822,-795,0,1697381696,13040.337797609995,88.7858362199986,54387.872622 2023-10-15,14:54:58.000,288,11053793,-795,0,1697381697,13040.3310613,88.79288534999796,54387.90057048 2023-10-15,14:54:59.000,288,11053830,-795,0,1697381698,13040.32432498999,88.7858362199986,54387.80973792 2023-10-15,14:55:00.000,288,11053790,-795,0,1697381699,13040.30411605999,88.79288534999796,54387.85166064 2023-10-15,14:55:01.000,288,11053786,-795,0,1697381700,13040.34453391999,88.82813100000203,54387.872622 2023-10-15,14:55:02.000,288,11053754,-795,0,1697381701,13040.44557856999,88.79288534999796,54388.012364400005 2023-10-15,14:55:03.000,288,11053797,-795,0,1697381702,13040.46578749999,88.87042577999819,54387.99839016 2023-10-15,14:55:04.000,288,11053782,-795,0,1697381703,13040.46578749999,88.85632751999947,54387.9774288 2023-10-15,14:55:05.000,288,11053822,-795,0,1697381704,13040.39168809,88.91272056000162,54387.82371216 2023-10-15,14:55:06.000,288,11053778,-795,0,1697381705,13040.438842259995,88.9338679499997,54387.92851896 2023-10-15,14:55:07.000,288,11053789,-795,0,1697381706,13040.40516070999,88.9620644700044,54387.80973792 2023-10-15,14:55:08.000,288,11053824,-795,0,1697381707,13040.398424399995,88.94796620999841,54387.99140304 2023-10-15,14:55:09.000,288,11053768,-795,0,1697381708,13040.398424399995,89.032555769998,54387.97044168 2023-10-15,14:55:10.000,288,11053765,-795,0,1697381709,13040.378215469995,88.97616273000313,54387.844673520005 2023-10-15,14:55:11.000,288,11053789,-795,0,1697381710,13040.41189702,88.9973101200012,54388.061274240004 2023-10-15,14:55:12.000,288,11053740,-795,0,1697381711,13040.34453391999,89.06075229000271,54388.03332576001 2023-10-15,14:55:13.000,288,11053787,-795,0,1697381712,13040.337797609995,89.04665403000399,54387.99140304 2023-10-15,14:55:14.000,288,11053830,-795,0,1697381713,13040.277170819994,89.05370316000335,54387.90057048 2023-10-15,14:55:15.000,288,11053783,-795,0,1697381714,13040.277170819994,89.06075229000271,54387.76781520001 2023-10-15,14:55:16.000,288,11053815,-795,0,1697381715,13040.27043451,89.07485055000143,54387.914544720006 2023-10-15,14:55:17.000,288,11053781,-795,0,1697381716,13040.26369819999,89.05370316000335,54387.92851896 2023-10-15,14:55:18.000,288,11053764,-795,0,1697381717,13040.230016649999,89.04665403000399,54387.914544720006 2023-10-15,14:55:19.000,288,11053782,-795,0,1697381718,13040.277170819994,89.08189968000079,54387.85864776 2023-10-15,14:55:20.000,288,11053806,-795,0,1697381719,13040.256961889994,89.01845750999928,54387.94948032 2023-10-15,14:55:21.000,288,11053778,-795,0,1697381720,13040.25022558,89.03960490000463,54387.90057048 2023-10-15,14:55:22.000,288,11053765,-795,0,1697381721,13040.216544029994,89.02550663999864,54387.93550608001 2023-10-15,14:55:23.000,288,11053806,-795,0,1697381722,13040.196335099994,89.01140837999992,54387.8027508 2023-10-15,14:55:24.000,288,11053796,-795,0,1697381723,13040.128971999999,89.01845750999928,54387.85864776 2023-10-15,14:55:25.000,288,11053808,-795,0,1697381724,13040.135708309994,88.99026099000184,54387.795763680006 2023-10-15,14:55:26.000,288,11053819,-795,0,1697381725,13040.128971999999,88.98321186000248,54387.83768640001 2023-10-15,14:55:27.000,288,11053800,-795,0,1697381726,13040.176126169994,88.91272056000162,54387.92153184 2023-10-15,14:55:28.000,288,11053763,-795,0,1697381727,13040.142444619989,88.87747491000482,54387.963454560006 2023-10-15,14:55:29.000,288,11053790,-795,0,1697381728,13040.176126169994,88.90567143000226,54387.893583360004 2023-10-15,14:55:30.000,288,11053762,-795,0,1697381729,13040.115499379994,88.92681882000034,54387.78178944 2023-10-15,14:55:31.000,288,11053844,-795,0,1697381730,13040.081817829989,88.84927839000011,54387.73986672001 2023-10-15,14:55:32.000,288,11053787,-795,0,1697381731,13040.108763069999,88.85632751999947,54387.92153184 2023-10-15,14:55:33.000,288,11053819,-795,0,1697381732,13040.142444619989,88.84222926000075,54387.92153184 2023-10-15,14:55:34.000,288,11053787,-795,0,1697381733,13040.149180929999,88.87042577999819,54387.88659624001 2023-10-15,14:55:35.000,288,11053793,-795,0,1697381734,13040.18286247999,88.81403274000331,54387.93550608001 2023-10-15,14:55:36.000,288,11053794,-795,0,1697381735,13040.189598789999,88.84927839000011,54387.92153184 2023-10-15,14:55:37.000,288,11053752,-795,0,1697381736,13040.128971999999,88.86337664999883,54387.746853840006 2023-10-15,14:55:38.000,288,11053750,-795,0,1697381737,13040.135708309994,88.87747491000482,54387.75384096 2023-10-15,14:55:39.000,288,11053805,-795,0,1697381738,13040.236752959994,88.84927839000011,54387.86563488001 2023-10-15,14:55:40.000,288,11053778,-795,0,1697381739,13040.20307140999,88.81403274000331,54387.795763680006 2023-10-15,14:55:41.000,288,11053789,-795,0,1697381740,13040.18286247999,88.87042577999819,54387.73986672001 2023-10-15,14:55:42.000,288,11053796,-795,0,1697381741,13040.216544029994,88.84222926000075,54387.76082808 2023-10-15,14:55:43.000,288,11053770,-795,0,1697381742,13040.28390712999,88.84222926000075,54387.86563488001 2023-10-15,14:55:44.000,288,11053789,-795,0,1697381743,13040.209807719999,88.86337664999883,54387.78877656001 2023-10-15,14:55:45.000,288,11053759,-795,0,1697381744,13040.169389859999,88.85632751999947,54387.58615008 2023-10-15,14:55:46.000,288,11053793,-795,0,1697381745,13040.18286247999,88.88452404000418,54387.61409856 2023-10-15,14:55:47.000,288,11053827,-795,0,1697381746,13040.22328033999,88.8986223000029,54387.579162960006 2023-10-15,14:55:48.000,288,11053803,-795,0,1697381747,13040.24348926999,88.91272056000162,54387.71191824 2023-10-15,14:55:49.000,288,11053807,-795,0,1697381748,13040.26369819999,88.94091707999905,54387.725892480004 2023-10-15,14:55:50.000,288,11053795,-795,0,1697381749,13040.27043451,88.96911360000377,54387.69794400001 2023-10-15,14:55:51.000,288,11053778,-795,0,1697381750,13040.28390712999,88.97616273000313,54387.607111440004 2023-10-15,14:55:52.000,288,11053764,-795,0,1697381751,13040.230016649999,88.99026099000184,54387.6630084 2023-10-15,14:55:53.000,288,11053740,-795,0,1697381752,13040.297379749994,89.06780142000207,54387.71890536001 2023-10-15,14:55:54.000,288,11053772,-795,0,1697381753,13040.25022558,89.04665403000399,54387.579162960006 2023-10-15,14:55:55.000,288,11053771,-795,0,1697381754,13040.317588679995,89.0959979399995,54387.64204704 2023-10-15,14:55:56.000,288,11053799,-795,0,1697381755,13040.32432498999,89.0959979399995,54387.746853840006 2023-10-15,14:55:57.000,288,11053763,-795,0,1697381756,13040.418633329995,89.11714533000486,54387.725892480004 2023-10-15,14:55:58.000,288,11053783,-795,0,1697381757,13040.38495177999,89.1453418500023,54387.774802320004 2023-10-15,14:55:59.000,288,11053783,-795,0,1697381758,13040.38495177999,89.16648924000037,54387.76082808 2023-10-15,14:56:00.000,288,11053749,-795,0,1697381759,13040.38495177999,89.2087840200038,54387.676982640005 2023-10-15,14:56:01.000,288,11053784,-795,0,1697381760,13040.38495177999,89.22993141000188,54387.69794400001 2023-10-15,14:56:02.000,288,11053772,-795,0,1697381761,13040.499469049995,89.22288228000252,54387.73986672001 2023-10-15,14:56:03.000,288,11053813,-795,0,1697381762,13040.459051189995,89.25812792999932,54387.76082808 2023-10-15,14:56:04.000,288,11053750,-795,0,1697381763,13040.46578749999,89.27222618999804,54387.64204704 2023-10-15,14:56:05.000,288,11053784,-795,0,1697381764,13040.42536963999,89.31452097000147,54387.75384096 2023-10-15,14:56:06.000,288,11053810,-795,0,1697381765,13040.499469049995,89.31452097000147,54387.90755760001 2023-10-15,14:56:07.000,288,11053838,-715,0,1697381766,13040.479260119995,89.32157010000083,54387.78178944 2023-10-15,14:56:08.000,288,11053830,-795,0,1697381767,13040.51294167,89.32861923000019,54387.78178944 2023-10-15,14:56:09.000,288,11053771,-795,0,1697381768,13040.41189702,89.3920614000017,54387.64204704 2023-10-15,14:56:10.000,288,11053742,-795,0,1697381769,13040.47252381,89.37796314000298,54387.69095688 2023-10-15,14:56:11.000,288,11053810,-795,0,1697381770,13040.52641428999,89.38501227000233,54387.746853840006 2023-10-15,14:56:12.000,288,11053807,-795,0,1697381771,13040.277170819994,89.39911053000105,54387.31365240001 2023-10-15,14:56:13.000,288,11053838,-795,0,1697381772,13040.459051189995,89.41320878999977,54387.76781520001 2023-10-15,14:56:14.000,288,11053817,-795,0,1697381773,13040.45231488,89.42025791999913,54387.676982640005 2023-10-15,14:56:15.000,288,11053779,-795,0,1697381774,13040.49273274,89.39911053000105,54387.61409856 2023-10-15,14:56:16.000,288,11053785,-795,0,1697381775,13040.50620535999,89.38501227000233,54387.6630084 2023-10-15,14:56:17.000,288,11053765,-795,0,1697381776,13040.479260119995,89.38501227000233,54387.5931372 2023-10-15,14:56:18.000,288,11053833,-795,0,1697381777,13040.48599642999,89.37796314000298,54387.61409856 2023-10-15,14:56:19.000,288,11053777,-795,0,1697381778,13040.459051189995,89.40615966000041,54387.55121448001 2023-10-15,14:56:20.000,288,11053784,-795,0,1697381779,13040.45231488,89.40615966000041,54387.53025312001 2023-10-15,14:56:21.000,288,11053788,-795,0,1697381780,13040.51294167,89.3920614000017,54387.628072800006 2023-10-15,14:56:22.000,288,11053722,-795,0,1697381781,13040.54662321999,89.3568157500049,54387.676982640005 2023-10-15,14:56:23.000,288,11053774,-795,0,1697381782,13040.54662321999,89.37091401000362,54387.61409856 2023-10-15,14:56:24.000,288,11053803,-795,0,1697381783,13040.59377739,89.37091401000362,54387.6630084 2023-10-15,14:56:25.000,288,11053784,-795,0,1697381784,13040.5331506,89.37091401000362,54387.47435616 2023-10-15,14:56:26.000,288,11053765,-795,0,1697381785,13040.59377739,89.34976661999826,54387.61409856 2023-10-15,14:56:27.000,288,11053837,-795,0,1697381786,13040.59377739,89.3427174899989,54387.64204704 2023-10-15,14:56:28.000,288,11053789,-795,0,1697381787,13040.620722629996,89.37091401000362,54387.64903416001 2023-10-15,14:56:29.000,288,11053803,-795,0,1697381788,13040.600513699996,89.37796314000298,54387.607111440004 2023-10-15,14:56:30.000,288,11053833,-795,0,1697381789,13040.661140489996,89.3427174899989,54387.61409856 2023-10-15,14:56:31.000,288,11053805,-795,0,1697381790,13040.748712519991,89.3427174899989,54387.75384096 2023-10-15,14:56:32.000,288,11053795,-795,0,1697381791,13040.748712519991,89.3568157500049,54387.70493112 2023-10-15,14:56:33.000,288,11053797,-795,0,1697381792,13040.748712519991,89.3568157500049,54387.82371216 2023-10-15,14:56:34.000,288,11053793,-795,0,1697381793,13040.735239900001,89.37091401000362,54387.69794400001 2023-10-15,14:56:35.000,288,11053779,-795,0,1697381794,13040.795866690001,89.40615966000041,54387.69095688 2023-10-15,14:56:36.000,288,11053773,-795,0,1697381795,13040.896911340002,89.38501227000233,54387.795763680006 2023-10-15,14:56:37.000,288,11053775,-795,0,1697381796,13040.923856579997,89.42025791999913,54387.80973792 2023-10-15,14:56:38.000,288,11053792,-795,0,1697381797,13040.917120270002,89.46255270000256,54387.76082808 2023-10-15,14:56:39.000,288,11053767,-795,0,1697381798,13040.890175029992,89.48370009000064,54387.7328796 2023-10-15,14:56:40.000,288,11053758,-795,0,1697381799,13040.957538130002,89.46960183000192,54387.78178944 2023-10-15,14:56:41.000,288,11053761,-795,0,1697381800,13040.930592889992,89.49074922,54387.746853840006 2023-10-15,14:56:42.000,288,11053765,-795,0,1697381801,13040.957538130002,89.51189660999808,54387.66999552001 2023-10-15,14:56:43.000,288,11053768,-795,0,1697381802,13041.011428609992,89.52599487000407,54387.71191824 2023-10-15,14:56:44.000,288,11053774,-795,0,1697381803,13040.971010749992,89.5541913900015,54387.61409856 2023-10-15,14:56:45.000,288,11053741,-795,0,1697381804,13040.977747060002,89.58238790999894,54387.676982640005 2023-10-15,14:56:46.000,288,11053782,-795,0,1697381805,13041.018164920002,89.57533877999958,54387.75384096 2023-10-15,14:56:47.000,288,11053802,-795,0,1697381806,13040.997955990002,89.62468269000237,54387.725892480004 2023-10-15,14:56:48.000,288,11053756,-795,0,1697381807,13040.977747060002,89.63173182000173,54387.746853840006 2023-10-15,14:56:49.000,288,11053762,-795,0,1697381808,13040.876702410002,89.66697746999853,54387.64903416001 2023-10-15,14:56:50.000,288,11053762,-795,0,1697381809,13040.937329200002,89.72337051000068,54387.60012432001 2023-10-15,14:56:51.000,288,11053784,-795,0,1697381810,13040.896911340002,89.75156702999811,54387.78178944 2023-10-15,14:56:52.000,288,11053794,-795,0,1697381811,13040.903647649997,89.77271442000347,54387.78877656001 2023-10-15,14:56:53.000,288,11053773,-795,0,1697381812,13040.917120270002,89.82205832999898,54387.83069928 2023-10-15,14:56:54.000,288,11053788,-795,0,1697381813,13040.869966099992,89.84320572000433,54387.746853840006 2023-10-15,14:56:55.000,288,11053779,-795,0,1697381814,13040.762185139996,89.90664788999857,54387.676982640005 2023-10-15,14:56:56.000,288,11053774,-795,0,1697381815,13040.836284550001,89.89959875999921,54387.81672504001 2023-10-15,14:56:57.000,288,11053794,-795,0,1697381816,13040.789130379992,89.92074615000456,54387.75384096 2023-10-15,14:56:58.000,288,11053766,-795,0,1697381817,13040.816075620001,89.94189354000264,54387.85166064 2023-10-15,14:56:59.000,288,11053795,-795,0,1697381818,13040.802602999996,89.99828658000479,54387.90057048 2023-10-15,14:57:00.000,288,11053775,-795,0,1697381819,13040.809339309992,90.01943397000286,54387.86563488001 2023-10-15,14:57:01.000,288,11053801,-795,0,1697381820,13040.762185139996,90.07582700999774,54387.87960912 2023-10-15,14:57:02.000,288,11053805,-795,0,1697381821,13040.836284550001,90.07582700999774,54387.93550608001 2023-10-15,14:57:03.000,288,11053814,-795,0,1697381822,13040.809339309992,90.10402353000245,54388.00537728001 2023-10-15,14:57:04.000,288,11053691,-795,0,1697381823,13040.735239900001,90.10402353000245,54387.92851896 2023-10-15,14:57:05.000,288,11053772,-795,0,1697381824,13040.701558349996,90.17451483000332,54387.83768640001 2023-10-15,14:57:06.000,288,11053759,-795,0,1697381825,13040.65440418,90.20271135000075,54387.844673520005 2023-10-15,14:57:07.000,288,11053807,-795,0,1697381826,13040.681349419996,90.18156396000268,54388.00537728001 2023-10-15,14:57:08.000,288,11053824,-795,0,1697381827,13040.620722629996,90.23795700000483,54387.95646744001 2023-10-15,14:57:09.000,288,11053786,-795,0,1697381828,13040.63419525,90.2591043900029,54387.94948032 2023-10-15,14:57:10.000,288,11053763,-795,0,1697381829,13040.600513699996,90.26615352000226,54387.85864776 2023-10-15,14:57:11.000,288,11053791,-795,0,1697381830,13040.60725000999,90.25205526000354,54388.03332576001 2023-10-15,14:57:12.000,288,11053732,-795,0,1697381831,13040.58704107999,90.30844829999842,54387.99140304 2023-10-15,14:57:13.000,288,11053813,-795,0,1697381832,13040.57356846,90.31549742999778,54387.9774288 2023-10-15,14:57:14.000,288,11053797,-795,0,1697381833,13040.51294167,90.37189046999993,54387.85166064 2023-10-15,14:57:15.000,288,11053807,-795,0,1697381834,13040.479260119995,90.35779221000121,54387.87960912 2023-10-15,14:57:16.000,288,11053785,-795,0,1697381835,13040.499469049995,90.35779221000121,54387.85864776 2023-10-15,14:57:17.000,288,11053761,-795,0,1697381836,13040.56683214999,90.37189046999993,54388.03332576001 2023-10-15,14:57:18.000,288,11053821,-795,0,1697381837,13040.56683214999,90.45648002999951,54388.0473 2023-10-15,14:57:19.000,288,11053789,-795,0,1697381838,13040.48599642999,90.41418525000336,54388.06826136 2023-10-15,14:57:20.000,288,11053816,-795,0,1697381839,13040.438842259995,90.43533264000143,54387.942493200004 2023-10-15,14:57:21.000,288,11053710,-795,0,1697381840,13040.47252381,90.47762742000486,54387.942493200004 2023-10-15,14:57:22.000,288,11053853,-795,0,1697381841,13040.438842259995,90.51287307000166,54388.03332576001 2023-10-15,14:57:23.000,288,11053783,-795,0,1697381842,13040.418633329995,90.49877481000294,54388.012364400005 2023-10-15,14:57:24.000,288,11053795,-795,0,1697381843,13040.35127023,90.57631524000317,54387.942493200004 2023-10-15,14:57:25.000,288,11053838,-795,0,1697381844,13040.35127023,90.58336437000253,54387.963454560006 2023-10-15,14:57:26.000,288,11053777,-795,0,1697381845,13040.378215469995,90.61156088999996,54388.05428712001 2023-10-15,14:57:27.000,288,11053772,-795,0,1697381846,13040.31085237,90.63270827999804,54388.06826136 2023-10-15,14:57:28.000,288,11053757,-795,0,1697381847,13040.189598789999,90.68910132000019,54387.83768640001 2023-10-15,14:57:29.000,288,11053781,-795,0,1697381848,13040.20307140999,90.70319957999891,54387.88659624001 2023-10-15,14:57:30.000,288,11053761,-795,0,1697381849,13040.189598789999,90.7172978400049,54388.012364400005 2023-10-15,14:57:31.000,288,11053781,-795,0,1697381850,13040.196335099994,90.73139610000362,54388.04031288 2023-10-15,14:57:32.000,288,11053789,-795,0,1697381851,13040.18286247999,90.77369087999978,54388.03332576001 2023-10-15,14:57:33.000,288,11053778,-795,0,1697381852,13040.169389859999,90.7877891399985,54388.13813256 2023-10-15,14:57:34.000,288,11053767,-795,0,1697381853,13040.128971999999,90.82303479000257,54388.061274240004 2023-10-15,14:57:35.000,288,11053769,-795,0,1697381854,13040.048136279998,90.85123131,54388.07524848001 2023-10-15,14:57:36.000,288,11053762,-795,0,1697381855,13040.068345209998,90.9499191299983,54388.12415832001 2023-10-15,14:57:37.000,288,11053813,-795,0,1697381856,13040.041399969989,90.97106652000366,54388.09620984 2023-10-15,14:57:38.000,288,11053806,-795,0,1697381857,13040.027927349998,90.97811565000302,54387.9774288 2023-10-15,14:57:39.000,288,11053795,-795,0,1697381858,13039.953827939993,91.01336129999981,54387.97044168 2023-10-15,14:57:40.000,288,11053818,-795,0,1697381859,13039.947091629998,91.02041042999917,54388.012364400005 2023-10-15,14:57:41.000,288,11053782,-795,0,1697381860,13039.947091629998,91.06975434000196,54388.1171712 2023-10-15,14:57:42.000,288,11053768,-795,0,1697381861,13039.879728530002,91.09090173000004,54388.012364400005 2023-10-15,14:57:43.000,288,11053835,-795,0,1697381862,13039.920146390003,91.11204911999812,54388.07524848001 2023-10-15,14:57:44.000,288,11053778,-795,0,1697381863,13039.920146390003,91.11204911999812,54388.07524848001 2023-10-15,14:57:45.000,288,11053825,-795,0,1697381864,13039.825838049997,91.16844216000027,54387.98441592001 2023-10-15,14:57:46.000,288,11053761,-795,0,1697381865,13039.872992219993,91.14729477000219,54387.963454560006 2023-10-15,14:57:47.000,288,11053741,-795,0,1697381866,13039.886464839998,91.14729477000219,54388.061274240004 2023-10-15,14:57:48.000,288,11053787,-795,0,1697381867,13039.832574359993,91.1966386799977,54388.06826136 2023-10-15,14:57:49.000,288,11053818,-795,0,1697381868,13039.852783289993,91.15434390000155,54388.09620984 2023-10-15,14:57:50.000,288,11053772,-795,0,1697381869,13039.852783289993,91.18254041999899,54388.05428712001 2023-10-15,14:57:51.000,288,11053774,-795,0,1697381870,13039.825838049997,91.16844216000027,54388.04031288 2023-10-15,14:57:52.000,288,11053677,-795,0,1697381871,13039.866255909998,91.20368781000434,54388.09620984 2023-10-15,14:57:53.000,288,11053783,-795,0,1697381872,13039.846046979997,91.21778607000306,54388.03332576001 2023-10-15,14:57:54.000,288,11053820,-795,0,1697381873,13039.805629119997,91.18958954999835,54388.110184080004 2023-10-15,14:57:55.000,288,11053808,-795,0,1697381874,13039.765211259997,91.13319651000347,54387.97044168 2023-10-15,14:57:56.000,288,11053796,-715,0,1697381875,13039.738266020002,91.14024564000283,54387.893583360004 2023-10-15,14:57:57.000,288,11053824,-795,0,1697381876,13039.832574359993,91.16844216000027,54388.16608104 2023-10-15,14:57:58.000,288,11053767,-795,0,1697381877,13039.859519600002,91.11204911999812,54388.10319696001 2023-10-15,14:57:59.000,288,11053795,-715,0,1697381878,13039.812365429992,91.0979508599994,54388.131145440006 2023-10-15,14:58:00.000,288,11053773,-795,0,1697381879,13039.785420189997,91.05565608000325,54388.06826136 2023-10-15,14:58:01.000,288,11053797,-795,0,1697381880,13039.731529709992,91.09090173000004,54388.09620984 2023-10-15,14:58:02.000,288,11053783,-795,0,1697381881,13039.738266020002,91.04860695000389,54388.082235600006 2023-10-15,14:58:03.000,288,11053816,-795,0,1697381882,13039.691111849992,90.9499191299983,54388.12415832001 2023-10-15,14:58:04.000,288,11053780,-795,0,1697381883,13039.617012440001,90.98516478000238,54387.87960912 2023-10-15,14:58:05.000,288,11053815,-795,0,1697381884,13039.684375539997,90.92172261000087,54388.05428712001 2023-10-15,14:58:06.000,288,11053771,-795,0,1697381885,13039.704584469997,90.87942783000472,54388.06826136 2023-10-15,14:58:07.000,288,11053777,-795,0,1697381886,13039.691111849992,90.7877891399985,54388.15909392 2023-10-15,14:58:08.000,288,11053757,-795,0,1697381887,13039.657430300002,90.77369087999978,54388.1171712 2023-10-15,14:58:09.000,288,11053823,-795,0,1697381888,13039.610276129992,90.68205219000083,54387.86563488001 2023-10-15,14:58:10.000,288,11053700,-795,0,1697381889,13039.583330889996,90.66090480000275,54387.90057048 2023-10-15,14:58:11.000,288,11053784,-795,0,1697381890,13039.623748749997,90.61861001999932,54388.061274240004 2023-10-15,14:58:12.000,288,11053790,-795,0,1697381891,13039.637221370001,90.6045117600006,54388.07524848001 2023-10-15,14:58:13.000,288,11053819,-795,0,1697381892,13039.637221370001,90.53402045999974,54387.97044168 2023-10-15,14:58:14.000,288,11053772,-795,0,1697381893,13039.670902919992,90.49877481000294,54387.92851896 2023-10-15,14:58:15.000,288,11053784,-795,0,1697381894,13039.596803510001,90.45648002999951,54387.872622 2023-10-15,14:58:16.000,288,11053718,-795,0,1697381895,13039.610276129992,90.41418525000336,54387.92153184 2023-10-15,14:58:17.000,288,11053814,-795,0,1697381896,13039.596803510001,90.32959569000377,54387.90057048 2023-10-15,14:58:18.000,288,11053814,-795,0,1697381897,13039.563121959996,90.30844829999842,54387.92153184 2023-10-15,14:58:19.000,288,11053806,-795,0,1697381898,13039.576594580001,90.25205526000354,54387.85864776 2023-10-15,14:58:20.000,288,11053777,-795,0,1697381899,13039.569858269992,90.21680960999947,54387.8027508 2023-10-15,14:58:21.000,288,11053811,-795,0,1697381900,13039.610276129992,90.20976048000011,54387.93550608001 2023-10-15,14:58:22.000,288,11053765,-795,0,1697381901,13039.623748749997,90.18861309000204,54387.92851896 2023-10-15,14:58:23.000,288,11053794,-795,0,1697381902,13039.643957679997,90.15336743999796,54387.92153184 2023-10-15,14:58:24.000,288,11053730,-795,0,1697381903,13039.643957679997,90.12517092000053,54387.90057048 2023-10-15,14:58:25.000,288,11053772,-795,0,1697381904,13039.643957679997,90.1463183099986,54387.70493112 2023-10-15,14:58:26.000,288,11053678,-795,0,1697381905,13039.670902919992,90.1604165700046,54387.78178944 2023-10-15,14:58:27.000,288,11053780,-795,0,1697381906,13039.731529709992,90.13222004999989,54387.83069928 2023-10-15,14:58:28.000,288,11053774,-795,0,1697381907,13039.704584469997,90.18156396000268,54387.85864776 2023-10-15,14:58:29.000,288,11053812,-795,0,1697381908,13039.731529709992,90.13926917999925,54387.83069928 2023-10-15,14:58:30.000,288,11053790,-795,0,1697381909,13039.758474950002,90.20271135000075,54387.746853840006 2023-10-15,14:58:31.000,288,11053817,-795,0,1697381910,13039.785420189997,90.21680960999947,54387.83768640001 2023-10-15,14:58:32.000,288,11053717,-795,0,1697381911,13039.792156499992,90.24500613000419,54387.725892480004 2023-10-15,14:58:33.000,288,11053773,-795,0,1697381912,13039.832574359993,90.30844829999842,54387.746853840006 2023-10-15,14:58:34.000,288,11053807,-795,0,1697381913,13039.798892810002,90.37189046999993,54387.69794400001 2023-10-15,14:58:35.000,288,11053801,-795,0,1697381914,13039.846046979997,90.38598872999864,54387.69095688 2023-10-15,14:58:36.000,288,11053795,-795,0,1697381915,13039.879728530002,90.5058239400023,54387.73986672001 2023-10-15,14:58:37.000,288,11053800,-795,0,1697381916,13039.906673769998,90.56926611000381,54387.746853840006 2023-10-15,14:58:38.000,288,11053795,-795,0,1697381917,13039.899937460003,90.6538556700034,54387.76781520001 2023-10-15,14:58:39.000,288,11053783,-795,0,1697381918,13039.940355319988,90.66090480000275,54387.85166064 2023-10-15,14:58:40.000,288,11053731,-795,0,1697381919,13039.920146390003,90.7172978400049,54387.71191824 2023-10-15,14:58:41.000,288,11053717,-795,0,1697381920,13039.933619009993,90.7525434900017,54387.774802320004 2023-10-15,14:58:42.000,288,11053775,-795,0,1697381921,13039.913410079993,90.84418218000064,54387.81672504001 2023-10-15,14:58:43.000,288,11053774,-795,0,1697381922,13039.906673769998,90.87942783000472,54387.774802320004 2023-10-15,14:58:44.000,288,11053751,-795,0,1697381923,13039.852783289993,90.94286999999895,54387.725892480004 2023-10-15,14:58:45.000,288,11053744,-795,0,1697381924,13039.825838049997,90.9499191299983,54387.725892480004 2023-10-15,14:58:46.000,288,11053778,-795,0,1697381925,13039.852783289993,91.01336129999981,54387.914544720006 2023-10-15,14:58:47.000,288,11053759,-795,0,1697381926,13039.846046979997,91.08385260000068,54387.92153184 2023-10-15,14:58:48.000,288,11053742,-795,0,1697381927,13039.819101740002,91.11909825000475,54387.95646744001 2023-10-15,14:58:49.000,288,11053817,-795,0,1697381928,13039.745002329997,91.13319651000347,54387.85166064 2023-10-15,14:58:50.000,288,11053733,-795,0,1697381929,13039.738266020002,91.21778607000306,54387.914544720006 2023-10-15,14:58:51.000,288,11053803,-795,0,1697381930,13039.731529709992,91.2107369400037,54387.99839016 2023-10-15,14:58:52.000,288,11053767,-795,0,1697381931,13039.650693989992,91.25303171999985,54387.86563488001 2023-10-15,14:58:53.000,288,11053812,-795,0,1697381932,13039.684375539997,91.26712997999857,54387.95646744001 2023-10-15,14:58:54.000,288,11053783,-795,0,1697381933,13039.610276129992,91.33057215000008,54387.90755760001 2023-10-15,14:58:55.000,288,11053793,-795,0,1697381934,13039.583330889996,91.33057215000008,54387.81672504001 2023-10-15,14:58:56.000,288,11053739,-795,0,1697381935,13039.590067199992,91.37286693000351,54387.98441592001 2023-10-15,14:58:57.000,288,11053799,-795,0,1697381936,13039.468813619991,91.4081125800003,54387.76082808 2023-10-15,14:58:58.000,288,11053818,-795,0,1697381937,13039.502495169996,91.42925996999838,54388.012364400005 2023-10-15,14:58:59.000,288,11053714,-795,0,1697381938,13039.428395759991,91.47860388000117,54387.83768640001 2023-10-15,14:59:00.000,288,11053766,-795,0,1697381939,13039.381241589996,91.49270213999989,54387.82371216 2023-10-15,14:59:01.000,288,11053787,-795,0,1697381940,13039.40818682999,91.49270213999989,54387.99140304 2023-10-15,14:59:02.000,288,11053754,-795,0,1697381941,13039.421659449996,91.4574564900031,54387.942493200004 2023-10-15,14:59:03.000,288,11053781,-795,0,1697381942,13039.39471421,91.43630909999774,54387.9774288 2023-10-15,14:59:04.000,288,11053711,-795,0,1697381943,13039.320614799995,91.43630909999774,54387.90755760001 2023-10-15,14:59:05.000,288,11053758,-795,0,1697381944,13039.20609752999,91.44335823000438,54387.795763680006 2023-10-15,14:59:06.000,288,11053775,-795,0,1697381945,13039.16567966999,91.41516170999967,54387.83768640001 2023-10-15,14:59:07.000,288,11053787,-795,0,1697381946,13039.239779079995,91.4081125800003,54387.90057048 2023-10-15,14:59:08.000,288,11053744,-795,0,1697381947,13039.16567966999,91.41516170999967,54387.746853840006 2023-10-15,14:59:09.000,288,11053770,-795,0,1697381948,13039.158943359995,91.43630909999774,54387.87960912 2023-10-15,14:59:10.000,288,11053783,-795,0,1697381949,13039.14547073999,91.40106345000095,54387.844673520005 2023-10-15,14:59:11.000,288,11053783,-795,0,1697381950,13039.20609752999,91.38696519000223,54387.872622 2023-10-15,14:59:12.000,288,11053746,-795,0,1697381951,13039.138734429995,91.37286693000351,54387.97044168 2023-10-15,14:59:13.000,288,11053814,-795,0,1697381952,13039.12526180999,91.33057215000008,54387.90057048 2023-10-15,14:59:14.000,288,11053765,-795,0,1697381953,13039.09158026,91.33057215000008,54387.78178944 2023-10-15,14:59:15.000,288,11053734,-795,0,1697381954,13039.118525499995,91.33057215000008,54387.78178944 2023-10-15,14:59:16.000,288,11053761,-795,0,1697381955,13039.17241598,91.31647389000136,54387.914544720006 2023-10-15,14:59:17.000,288,11053774,-795,0,1697381956,13039.17241598,91.29532650000328,54387.85166064 2023-10-15,14:59:18.000,288,11053779,-795,0,1697381957,13039.138734429995,91.23188433000178,54387.963454560006 2023-10-15,14:59:19.000,288,11053805,-795,0,1697381958,13039.158943359995,91.2107369400037,54387.87960912 2023-10-15,14:59:20.000,288,11053788,-795,0,1697381959,13039.09158026,91.16844216000027,54387.914544720006 2023-10-15,14:59:21.000,288,11053790,-795,0,1697381960,13039.08484394999,91.18254041999899,54387.86563488001 2023-10-15,14:59:22.000,288,11053797,-795,0,1697381961,13039.010744539999,91.0979508599994,54387.78178944 2023-10-15,14:59:23.000,288,11053795,-795,0,1697381962,13039.057898709994,91.08385260000068,54387.86563488001 2023-10-15,14:59:24.000,288,11053774,-795,0,1697381963,13038.970326679999,91.04860695000389,54387.76082808 2023-10-15,14:59:25.000,288,11053754,-795,0,1697381964,13039.0511624,91.02745955999853,54387.78178944 2023-10-15,14:59:26.000,288,11053778,-795,0,1697381965,13038.977062989994,90.9992630400011,54387.83069928 2023-10-15,14:59:27.000,288,11053769,-795,0,1697381966,13038.923172509989,90.9499191299983,54387.64204704 2023-10-15,14:59:28.000,288,11053747,-795,0,1697381967,13038.950117749999,90.89352609000343,54387.75384096 2023-10-15,14:59:29.000,288,11053797,-795,0,1697381968,13038.929908819999,90.86532956999872,54387.62108568001 2023-10-15,14:59:30.000,288,11053769,-795,0,1697381969,13038.869282029998,90.85123131,54387.57217584001 2023-10-15,14:59:31.000,288,11053775,-795,0,1697381970,13038.909699889999,90.7877891399985,54387.579162960006 2023-10-15,14:59:32.000,288,11053778,-795,0,1697381971,13038.909699889999,90.7525434900017,54387.62108568001 2023-10-15,14:59:33.000,288,11053780,-795,0,1697381972,13038.916436199994,90.7525434900017,54387.65602128 2023-10-15,14:59:34.000,288,11053773,-795,0,1697381973,13038.909699889999,90.70319957999891,54387.62108568001 2023-10-15,14:59:35.000,288,11053783,-795,0,1697381974,13038.943381439989,90.66795393000211,54387.579162960006 2023-10-15,14:59:36.000,288,11053795,-795,0,1697381975,13038.98379929999,90.63975741000468,54387.64903416001 2023-10-15,14:59:37.000,288,11053777,-795,0,1697381976,13038.997271919994,90.62565914999868,54387.60012432001 2023-10-15,14:59:38.000,288,11053776,-795,0,1697381977,13039.010744539999,90.55516784999782,54387.5931372 2023-10-15,14:59:39.000,288,11053743,-795,0,1697381978,13038.98379929999,90.56221698000445,54387.439420560004 2023-10-15,14:59:40.000,288,11053748,-795,0,1697381979,13039.030953469999,90.55516784999782,54387.48134328001 2023-10-15,14:59:41.000,288,11053769,-795,0,1697381980,13039.098316569994,90.54811871999846,54387.56518872 2023-10-15,14:59:42.000,288,11053762,-795,0,1697381981,13039.10505287999,90.56221698000445,54387.6630084 2023-10-15,14:59:43.000,288,11053758,-795,0,1697381982,13039.11178919,90.55516784999782,54387.579162960006 2023-10-15,14:59:44.000,288,11053782,-795,0,1697381983,13039.199361219995,90.56221698000445,54387.70493112 2023-10-15,14:59:45.000,288,11053761,-795,0,1697381984,13039.179152289995,90.56926611000381,54387.54422736 2023-10-15,14:59:46.000,288,11053770,-795,0,1697381985,13039.24651538999,90.56926611000381,54387.57217584001 2023-10-15,14:59:47.000,288,11053781,-795,0,1697381986,13039.33408742,90.61156088999996,54387.57217584001 2023-10-15,14:59:48.000,288,11053730,-795,0,1697381987,13039.28693324999,90.6045117600006,54387.64204704 2023-10-15,14:59:49.000,288,11053783,-795,0,1697381988,13039.30714217999,90.64680654000404,54387.64903416001 2023-10-15,14:59:50.000,288,11053795,-795,0,1697381989,13039.38797789999,90.67500306000147,54387.64903416001 2023-10-15,14:59:51.000,288,11053783,-795,0,1697381990,13039.36776896999,90.68910132000019,54387.61409856 2023-10-15,14:59:52.000,288,11053767,-795,0,1697381991,13039.40818682999,90.79483826999785,54387.558201600004 2023-10-15,14:59:53.000,288,11053815,-795,0,1697381992,13039.428395759991,90.83713305000128,54387.69095688 2023-10-15,14:59:54.000,288,11053784,-795,0,1697381993,13039.421659449996,90.82303479000257,54387.69095688 2023-10-15,14:59:55.000,288,11053798,-795,0,1697381994,13039.401450519996,90.87942783000472,54387.64204704 2023-10-15,14:59:56.000,288,11053794,-795,0,1697381995,13039.40818682999,90.90057522000279,54387.64204704 2023-10-15,14:59:57.000,288,11053786,-795,0,1697381996,13039.482286239996,90.97106652000366,54387.76781520001 2023-10-15,14:59:58.000,288,11053681,-795,0,1697381997,13039.401450519996,90.97811565000302,54387.460381920006 2023-10-15,14:59:59.000,288,11053741,-795,0,1697381998,13039.428395759991,91.04860695000389,54387.65602128 2023-10-15,15:00:00.000,288,11053736,-795,0,1697381999,13039.428395759991,91.04860695000389,54387.64204704 2023-10-15,15:00:01.000,288,11053795,-795,0,1697382000,13039.47554993,91.04860695000389,54387.71890536001 2023-10-15,15:00:02.000,288,11053789,-795,0,1697382001,13039.47554993,91.06975434000196,54387.78178944 2023-10-15,15:00:03.000,288,11053751,-795,0,1697382002,13039.38797789999,91.06975434000196,54387.7328796 2023-10-15,15:00:04.000,288,11053742,-795,0,1697382003,13039.41492314,91.04860695000389,54387.676982640005 2023-10-15,15:00:05.000,288,11053788,-795,0,1697382004,13039.381241589996,91.07680347000132,54387.746853840006 2023-10-15,15:00:06.000,288,11053761,-795,0,1697382005,13039.40818682999,91.06975434000196,54387.83069928 2023-10-15,15:00:07.000,288,11053740,-795,0,1697382006,13039.381241589996,91.04860695000389,54387.80973792 2023-10-15,15:00:08.000,288,11053802,-795,0,1697382007,13039.40818682999,91.01336129999981,54387.76082808 2023-10-15,15:00:09.000,288,11053740,-795,0,1697382008,13039.259988009995,91.02745955999853,54387.71191824 2023-10-15,15:00:10.000,288,11053779,-795,0,1697382009,13039.31387849,90.97811565000302,54387.6630084 2023-10-15,15:00:11.000,288,11053840,-795,0,1697382010,13039.30714217999,90.92172261000087,54387.71890536001 2023-10-15,15:00:12.000,288,11053741,-795,0,1697382011,13039.300405869995,90.87237869999808,54387.746853840006 2023-10-15,15:00:13.000,288,11053772,-795,0,1697382012,13039.36776896999,90.87237869999808,54387.76781520001 2023-10-15,15:00:14.000,288,11053792,-795,0,1697382013,13039.38797789999,90.83008392000193,54387.774802320004 2023-10-15,15:00:15.000,288,11053799,-795,0,1697382014,13039.340823729995,90.77369087999978,54387.69794400001 2023-10-15,15:00:16.000,288,11053745,-795,0,1697382015,13039.40818682999,90.73844523000298,54387.7328796 2023-10-15,15:00:17.000,288,11053789,-795,0,1697382016,13039.320614799995,90.73139610000362,54387.76781520001 2023-10-15,15:00:18.000,288,11053788,-795,0,1697382017,13039.361032659996,90.7172978400049,54387.81672504001 2023-10-15,15:00:19.000,288,11053797,-795,0,1697382018,13039.361032659996,90.63975741000468,54387.69794400001 2023-10-15,15:00:20.000,288,11053773,-795,0,1697382019,13039.35429635,90.66795393000211,54387.71890536001 2023-10-15,15:00:21.000,288,11053777,-795,0,1697382020,13039.455341,90.63975741000468,54387.78877656001 2023-10-15,15:00:22.000,288,11053791,-795,0,1697382021,13039.47554993,90.6538556700034,54387.85864776 2023-10-15,15:00:23.000,288,11053780,-795,0,1697382022,13039.509231479991,90.64680654000404,54387.86563488001 2023-10-15,15:00:24.000,288,11053739,-795,0,1697382023,13039.569858269992,90.62565914999868,54387.8027508 2023-10-15,15:00:25.000,288,11053791,-795,0,1697382024,13039.515967790001,90.67500306000147,54387.7328796 2023-10-15,15:00:26.000,288,11053730,-795,0,1697382025,13039.576594580001,90.70319957999891,54387.69794400001 2023-10-15,15:00:27.000,288,11053774,-795,0,1697382026,13039.623748749997,90.73844523000298,54387.725892480004 2023-10-15,15:00:28.000,288,11053810,-795,0,1697382027,13039.610276129992,90.80188740000449,54387.725892480004 2023-10-15,15:00:29.000,288,11053790,-795,0,1697382028,13039.623748749997,90.85828043999936,54387.774802320004 2023-10-15,15:00:30.000,288,11053788,-795,0,1697382029,13039.657430300002,90.92172261000087,54387.76082808 2023-10-15,15:00:31.000,288,11053811,-795,0,1697382030,13039.697848160002,90.94286999999895,54387.92851896 2023-10-15,15:00:32.000,288,11053744,-795,0,1697382031,13039.704584469997,91.03450868999789,54387.893583360004 2023-10-15,15:00:33.000,288,11053810,-795,0,1697382032,13039.670902919992,91.08385260000068,54387.914544720006 2023-10-15,15:00:34.000,288,11053785,-795,0,1697382033,13039.664166609997,91.17549128999963,54387.82371216 2023-10-15,15:00:35.000,288,11053815,-795,0,1697382034,13039.691111849992,91.25303171999985,54387.872622 2023-10-15,15:00:36.000,288,11053810,-795,0,1697382035,13039.718057090002,91.30237563000264,54387.98441592001 2023-10-15,15:00:37.000,288,11053791,-795,0,1697382036,13039.718057090002,91.37991606000287,54388.012364400005 2023-10-15,15:00:38.000,288,11053797,-795,0,1697382037,13039.738266020002,91.43630909999774,54388.012364400005 2023-10-15,15:00:39.000,288,11053729,-795,0,1697382038,13039.718057090002,91.47860388000117,54388.01935152 2023-10-15,15:00:40.000,288,11053766,-795,0,1697382039,13039.718057090002,91.47860388000117,54388.04031288 2023-10-15,15:00:41.000,288,11053774,-795,0,1697382040,13039.724793399997,91.5208986600046,54388.061274240004 2023-10-15,15:00:42.000,288,11053808,-795,0,1697382041,13039.664166609997,91.57729169999948,54388.05428712001 2023-10-15,15:00:43.000,288,11053794,-795,0,1697382042,13039.691111849992,91.57729169999948,54388.03332576001 2023-10-15,15:00:44.000,288,11053797,-795,0,1697382043,13039.677639230002,91.59843909000483,54387.99839016 2023-10-15,15:00:45.000,288,11053788,-795,0,1697382044,13039.657430300002,91.57024257000012,54387.98441592001 2023-10-15,15:00:46.000,288,11053818,-795,0,1697382045,13039.664166609997,91.5561443100014,54388.012364400005 2023-10-15,15:00:47.000,288,11053775,-795,0,1697382046,13039.731529709992,91.50680039999861,54388.131145440006 2023-10-15,15:00:48.000,288,11053736,-795,0,1697382047,13039.691111849992,91.48565301000053,54388.13813256 2023-10-15,15:00:49.000,288,11053827,-795,0,1697382048,13039.697848160002,91.44335823000438,54388.012364400005 2023-10-15,15:00:50.000,288,11053792,-795,0,1697382049,13039.650693989992,91.35876867000479,54388.012364400005 2023-10-15,15:00:51.000,288,11053788,-795,0,1697382050,13039.691111849992,91.31647389000136,54387.99140304 2023-10-15,15:00:52.000,288,11053796,-795,0,1697382051,13039.657430300002,91.2459825900005,54387.99140304 2023-10-15,15:00:53.000,288,11053776,-795,0,1697382052,13039.751738639992,91.14024564000283,54388.10319696001 2023-10-15,15:00:54.000,288,11053811,-795,0,1697382053,13039.758474950002,91.07680347000132,54388.061274240004 2023-10-15,15:00:55.000,288,11053794,-795,0,1697382054,13039.771947569992,90.98516478000238,54388.00537728001 2023-10-15,15:00:56.000,288,11053824,-795,0,1697382055,13039.846046979997,90.82303479000257,54388.08922272 2023-10-15,15:00:57.000,288,11053819,-795,0,1697382056,13039.839310670002,90.7525434900017,54388.01935152 2023-10-15,15:00:58.000,288,11053783,-795,0,1697382057,13039.933619009993,90.69615044999955,54388.03332576001 2023-10-15,15:00:59.000,288,11053772,-795,0,1697382058,13039.825838049997,90.5410695899991,54387.70493112 2023-10-15,15:01:00.000,288,11053818,-795,0,1697382059,13039.906673769998,90.47057828999823,54387.80973792 2023-10-15,15:01:01.000,288,11053769,-795,0,1697382060,13040.068345209998,90.36484134000057,54388.082235600006 2023-10-15,15:01:02.000,288,11053797,-795,0,1697382061,13040.075081519994,90.33664482000313,54388.02633864 2023-10-15,15:01:03.000,288,11053812,-795,0,1697382062,13040.142444619989,90.25205526000354,54388.07524848001 2023-10-15,15:01:04.000,288,11053779,-795,0,1697382063,13040.18286247999,90.23795700000483,54388.07524848001 2023-10-15,15:01:05.000,288,11053772,-795,0,1697382064,13040.176126169994,90.15336743999796,54387.914544720006 2023-10-15,15:01:06.000,288,11053709,-795,0,1697382065,13040.256961889994,90.11812179000117,54388.012364400005 2023-10-15,15:01:07.000,288,11053784,-795,0,1697382066,13040.358006539995,90.06877787999838,54388.061274240004 2023-10-15,15:01:08.000,288,11053806,-795,0,1697382067,13040.36474284999,90.08287614000437,54388.15909392 2023-10-15,15:01:09.000,288,11053812,-795,0,1697382068,13040.337797609995,90.07582700999774,54387.9774288 2023-10-15,15:01:10.000,288,11053760,-795,0,1697382069,13040.398424399995,90.03353223000158,54388.12415832001 2023-10-15,15:01:11.000,288,11053790,-795,0,1697382070,13040.459051189995,90.06172874999902,54388.20800376 2023-10-15,15:01:12.000,288,11053729,-795,0,1697382071,13040.44557856999,90.05467961999966,54388.23595224 2023-10-15,15:01:13.000,288,11053818,-795,0,1697382072,13040.479260119995,90.09697440000309,54388.20101664001 2023-10-15,15:01:14.000,288,11053779,-795,0,1697382073,13040.47252381,90.12517092000053,54388.28486208 2023-10-15,15:01:15.000,288,11053801,-795,0,1697382074,13040.38495177999,90.1463183099986,54388.2569136 2023-10-15,15:01:16.000,288,11053773,-795,0,1697382075,13040.36474284999,90.17451483000332,54388.24293936001 2023-10-15,15:01:17.000,288,11053815,-795,0,1697382076,13040.337797609995,90.26615352000226,54388.15909392 2023-10-15,15:01:18.000,288,11053803,-795,0,1697382077,13040.378215469995,90.34369395000249,54388.28486208 2023-10-15,15:01:19.000,288,11053793,-675,0,1697382078,13040.378215469995,90.35779221000121,54388.43857872001 2023-10-15,15:01:20.000,288,11053762,-795,0,1697382079,13040.37147916,90.393037859998,54388.38966888001 2023-10-15,15:01:21.000,288,11053773,-795,0,1697382080,13040.277170819994,90.49172568000358,54388.1870424 2023-10-15,15:01:22.000,288,11053769,-795,0,1697382081,13040.25022558,90.56221698000445,54388.347746160005 2023-10-15,15:01:23.000,288,11053786,-795,0,1697382082,13040.25022558,90.59041350000189,54388.417617360006 2023-10-15,15:01:24.000,288,11053747,-795,0,1697382083,13040.18286247999,90.62565914999868,54388.347746160005 2023-10-15,15:01:25.000,288,11053747,-795,0,1697382084,13040.142444619989,90.67500306000147,54388.445565840004 2023-10-15,15:01:26.000,288,11053762,-795,0,1697382085,13040.135708309994,90.73139610000362,54388.69011504 2023-10-15,15:01:27.000,288,11053781,-795,0,1697382086,13040.108763069999,90.77369087999978,54388.613256720004 2023-10-15,15:01:28.000,288,11053763,-795,0,1697382087,13040.088554139998,90.73844523000298,54388.585308240006 2023-10-15,15:01:29.000,288,11053738,-795,0,1697382088,13039.994245799993,90.83713305000128,54388.54338552 2023-10-15,15:01:30.000,288,11053705,-795,0,1697382089,13039.994245799993,90.83008392000193,54388.564346880004 2023-10-15,15:01:31.000,288,11053822,-795,0,1697382090,13040.014454729993,90.83008392000193,54388.613256720004 2023-10-15,15:01:32.000,288,11053754,-795,0,1697382091,13039.994245799993,90.84418218000064,54388.571334 2023-10-15,15:01:33.000,288,11053769,-795,0,1697382092,13039.987509489998,90.84418218000064,54388.62723096001 2023-10-15,15:01:34.000,288,11053782,-795,0,1697382093,13039.980773179988,90.83008392000193,54388.71806352 2023-10-15,15:01:35.000,288,11053767,-795,0,1697382094,13039.980773179988,90.80893653000385,54388.69011504 2023-10-15,15:01:36.000,288,11053762,-795,0,1697382095,13039.967300559998,90.81598566000321,54388.780947600004 2023-10-15,15:01:37.000,288,11053798,-795,0,1697382096,13039.926882699998,90.7877891399985,54388.73902488 2023-10-15,15:01:38.000,288,11053740,-795,0,1697382097,13039.879728530002,90.77369087999978,54388.72505064001 2023-10-15,15:01:39.000,288,11053803,-795,0,1697382098,13039.846046979997,90.77369087999978,54388.65517944001 2023-10-15,15:01:40.000,288,11053729,-795,0,1697382099,13039.832574359993,90.7525434900017,54388.73902488 2023-10-15,15:01:41.000,288,11053806,-795,0,1697382100,13039.893201149993,90.75959262000106,54388.82287032001 2023-10-15,15:01:42.000,288,11053821,-795,0,1697382101,13039.872992219993,90.72434697000426,54388.78793472 2023-10-15,15:01:43.000,288,11053747,-795,0,1697382102,13039.872992219993,90.70319957999891,54388.80889608 2023-10-15,15:01:44.000,288,11053728,-795,0,1697382103,13039.819101740002,90.68910132000019,54388.77396048001 2023-10-15,15:01:45.000,288,11053766,-795,0,1697382104,13039.805629119997,90.73139610000362,54388.585308240006 2023-10-15,15:01:46.000,288,11053794,-795,0,1697382105,13039.738266020002,90.7525434900017,54388.613256720004 2023-10-15,15:01:47.000,288,11053787,-795,0,1697382106,13039.731529709992,90.75959262000106,54388.62723096001 2023-10-15,15:01:48.000,288,11053751,-795,0,1697382107,13039.711320779992,90.77369087999978,54388.67614080001 2023-10-15,15:01:49.000,288,11053785,-795,0,1697382108,13039.691111849992,90.81598566000321,54388.613256720004 2023-10-15,15:01:50.000,288,11053780,-795,0,1697382109,13039.643957679997,90.85123131,54388.64819232 2023-10-15,15:01:51.000,288,11053742,-795,0,1697382110,13039.590067199992,90.85828043999936,54388.59928248 2023-10-15,15:01:52.000,288,11053738,-795,0,1697382111,13039.569858269992,90.84418218000064,54388.6412052 2023-10-15,15:01:53.000,288,11053782,-795,0,1697382112,13039.428395759991,90.92877174000023,54388.564346880004 2023-10-15,15:01:54.000,288,11053811,-795,0,1697382113,13039.361032659996,90.97811565000302,54388.4315916 2023-10-15,15:01:55.000,288,11053764,-795,0,1697382114,13039.280196939995,90.9640173900043,54388.396656000004 2023-10-15,15:01:56.000,288,11053775,-795,0,1697382115,13039.22630645999,90.90762435000215,54388.3267848 2023-10-15,15:01:57.000,288,11053804,-795,0,1697382116,13039.24651538999,91.00631217000046,54388.57832112001 2023-10-15,15:01:58.000,288,11053749,-795,0,1697382117,13039.21283384,90.98516478000238,54388.613256720004 2023-10-15,15:01:59.000,288,11053791,-795,0,1697382118,13039.118525499995,90.94286999999895,54388.5014628 2023-10-15,15:02:00.000,288,11053720,-795,0,1697382119,13038.943381439989,91.01336129999981,54388.45255296 2023-10-15,15:02:01.000,288,11053827,-795,0,1697382120,13038.876018339994,91.00631217000046,54388.396656000004 2023-10-15,15:02:02.000,288,11053788,-795,0,1697382121,13038.902963579989,90.92877174000023,54388.445565840004 2023-10-15,15:02:03.000,288,11053765,-795,0,1697382122,13038.855809409994,90.97106652000366,54388.34075904001 2023-10-15,15:02:04.000,288,11053776,-795,0,1697382123,13038.828864169998,90.89352609000343,54388.42460448 2023-10-15,15:02:05.000,288,11053727,-795,0,1697382124,13038.754764759993,90.88647696000407,54388.41063024001 2023-10-15,15:02:06.000,288,11053767,-795,0,1697382125,13038.815391549993,90.83008392000193,54388.466527200006 2023-10-15,15:02:07.000,288,11053804,-795,0,1697382126,13038.774973689993,90.80188740000449,54388.48050144 2023-10-15,15:02:08.000,288,11053826,-795,0,1697382127,13038.761501069988,90.69615044999955,54388.47351432 2023-10-15,15:02:09.000,288,11053778,-795,0,1697382128,13038.667192729998,90.66090480000275,54388.10319696001 2023-10-15,15:02:10.000,288,11053722,-795,0,1697382129,13038.741292139988,90.58336437000253,54388.17306816001 2023-10-15,15:02:11.000,288,11053739,-795,0,1697382130,13038.748028449998,90.55516784999782,54388.23595224 2023-10-15,15:02:12.000,288,11053797,-795,0,1697382131,13038.754764759993,90.47057828999823,54388.15210680001 2023-10-15,15:02:13.000,288,11053794,-795,0,1697382132,13038.741292139988,90.45648002999951,54388.24293936001 2023-10-15,15:02:14.000,288,11053734,-795,0,1697382133,13038.815391549993,90.38598872999864,54388.20101664001 2023-10-15,15:02:15.000,288,11053829,-795,0,1697382134,13038.822127859989,90.34369395000249,54388.082235600006 2023-10-15,15:02:16.000,288,11053750,-795,0,1697382135,13038.909699889999,90.2943500399997,54388.14511968 2023-10-15,15:02:17.000,288,11053767,-795,0,1697382136,13038.909699889999,90.27320265000162,54388.17306816001 2023-10-15,15:02:18.000,288,11053768,-795,0,1697382137,13039.00400822999,90.25205526000354,54388.09620984 2023-10-15,15:02:19.000,288,11053775,-795,0,1697382138,13038.950117749999,90.1956622200014,54388.02633864 2023-10-15,15:02:20.000,288,11053749,-795,0,1697382139,13038.990535609999,90.1956622200014,54388.00537728001 2023-10-15,15:02:21.000,288,11053793,-795,0,1697382140,13039.10505287999,90.17451483000332,54388.13813256 2023-10-15,15:02:22.000,288,11053750,-795,0,1697382141,13039.18588859999,90.1604165700046,54388.1171712 2023-10-15,15:02:23.000,288,11053809,-795,0,1697382142,13039.22630645999,90.20271135000075,54388.180055280005 2023-10-15,15:02:24.000,288,11053757,-795,0,1697382143,13039.280196939995,90.21680960999947,54388.09620984 2023-10-15,15:02:25.000,288,11053748,-795,0,1697382144,13039.27346063,90.25205526000354,54387.99839016 2023-10-15,15:02:26.000,288,11053738,-795,0,1697382145,13039.31387849,90.31549742999778,54388.09620984 2023-10-15,15:02:27.000,288,11053763,-795,0,1697382146,13039.40818682999,90.32254656000441,54388.110184080004 2023-10-15,15:02:28.000,288,11053756,-795,0,1697382147,13039.401450519996,90.407136120004,54388.1171712 2023-10-15,15:02:29.000,288,11053777,-795,0,1697382148,13039.421659449996,90.47057828999823,54388.0473 2023-10-15,15:02:30.000,288,11053777,-795,0,1697382149,13039.468813619991,90.53402045999974,54388.26390072 2023-10-15,15:02:31.000,288,11053783,-795,0,1697382150,13039.522704099996,90.61861001999932,54388.24293936001 2023-10-15,15:02:32.000,288,11053773,-795,0,1697382151,13039.556385650001,90.74549436000234,54388.38268176 2023-10-15,15:02:33.000,288,11053794,-795,0,1697382152,13039.542913029996,90.81598566000321,54388.31281056 2023-10-15,15:02:34.000,288,11053772,-795,0,1697382153,13039.596803510001,90.9499191299983,54388.3617204 2023-10-15,15:02:35.000,288,11053830,-795,0,1697382154,13039.576594580001,91.02041042999917,54388.26390072 2023-10-15,15:02:36.000,288,11053799,-795,0,1697382155,13039.536176720001,91.11204911999812,54388.347746160005 2023-10-15,15:02:37.000,288,11053771,-795,0,1697382156,13039.603539819997,91.23188433000178,54388.5014628 2023-10-15,15:02:38.000,288,11053789,-795,0,1697382157,13039.583330889996,91.29532650000328,54388.40364312 2023-10-15,15:02:39.000,288,11053760,-795,0,1697382158,13039.522704099996,91.39401432000159,54388.45255296 2023-10-15,15:02:40.000,288,11053784,-795,0,1697382159,13039.482286239996,91.51384952999797,54388.40364312 2023-10-15,15:02:41.000,288,11053731,-795,0,1697382160,13039.529440409991,91.56319344000076,54388.37569464 2023-10-15,15:02:42.000,288,11053787,-795,0,1697382161,13039.529440409991,91.68302865000442,54388.445565840004 2023-10-15,15:02:43.000,288,11053797,-795,0,1697382162,13039.482286239996,91.73237255999993,54388.445565840004 2023-10-15,15:02:44.000,288,11053765,-795,0,1697382163,13039.32735110999,91.83106037999823,54388.22197800001 2023-10-15,15:02:45.000,288,11053748,-795,0,1697382164,13039.361032659996,91.87335516000167,54388.38966888001 2023-10-15,15:02:46.000,288,11053811,-795,0,1697382165,13039.34756003999,91.92974820000381,54388.52242416 2023-10-15,15:02:47.000,288,11053766,-795,0,1697382166,13039.29366956,91.97909210999933,54388.37569464 2023-10-15,15:02:48.000,288,11053766,-795,0,1697382167,13039.259988009995,92.09187819000363,54388.40364312 2023-10-15,15:02:49.000,288,11053786,-795,0,1697382168,13039.239779079995,92.02138689000276,54388.3617204 2023-10-15,15:02:50.000,288,11053756,-795,0,1697382169,13039.199361219995,92.13417296999978,54388.30582344 2023-10-15,15:02:51.000,288,11053781,-795,0,1697382170,13039.19262491,92.10597645000234,54388.33377192 2023-10-15,15:02:52.000,288,11053773,-795,0,1697382171,13039.16567966999,92.13417296999978,54388.42460448 2023-10-15,15:02:53.000,288,11053781,-795,0,1697382172,13039.18588859999,92.14122209999914,54388.37569464 2023-10-15,15:02:54.000,288,11053740,-795,0,1697382173,13039.12526180999,92.12712384000042,54388.298836320006 2023-10-15,15:02:55.000,288,11053757,-795,0,1697382174,13039.15220705,92.08482906000427,54388.3267848 2023-10-15,15:02:56.000,288,11053759,-795,0,1697382175,13039.098316569994,92.12007471000106,54388.19402952 2023-10-15,15:02:57.000,288,11053758,-795,0,1697382176,13039.12526180999,92.10597645000234,54388.249926480006 2023-10-15,15:02:58.000,288,11053790,-795,0,1697382177,13039.118525499995,92.06368166999891,54388.277874960004 2023-10-15,15:02:59.000,288,11053783,-795,0,1697382178,13039.078107639994,92.02843602000212,54388.228965120004 2023-10-15,15:03:00.000,288,11053800,-795,0,1697382179,13039.18588859999,91.98614123999869,54388.12415832001 2023-10-15,15:03:01.000,288,11053776,-795,0,1697382180,13039.118525499995,92.00728863000404,54388.0473 2023-10-15,15:03:02.000,288,11053759,-795,0,1697382181,13039.14547073999,91.89450254999974,54387.78178944 2023-10-15,15:03:03.000,288,11053750,-795,0,1697382182,13039.280196939995,91.85925690000295,54388.13813256 2023-10-15,15:03:04.000,288,11053783,-795,0,1697382183,13039.300405869995,91.87335516000167,54388.22197800001 2023-10-15,15:03:05.000,288,11053769,-795,0,1697382184,13039.239779079995,91.8028638600008,54388.04031288 2023-10-15,15:03:06.000,288,11053764,-795,0,1697382185,13039.26672431999,91.78171647000272,54388.012364400005 2023-10-15,15:03:07.000,288,11053764,-795,0,1697382186,13039.381241589996,91.73237255999993,54388.10319696001 2023-10-15,15:03:08.000,288,11053741,-795,0,1697382187,13039.428395759991,91.69007778000378,54388.10319696001 2023-10-15,15:03:09.000,288,11053745,-795,0,1697382188,13039.455341,91.61958648000291,54387.98441592001 2023-10-15,15:03:10.000,288,11053754,-795,0,1697382189,13039.482286239996,91.58434082999884,54387.99839016 2023-10-15,15:03:11.000,288,11053782,-795,0,1697382190,13039.590067199992,91.56319344000076,54388.05428712001 2023-10-15,15:03:12.000,288,11053750,-795,0,1697382191,13039.603539819997,91.49975126999925,54388.07524848001 2023-10-15,15:03:13.000,288,11053808,-795,0,1697382192,13039.630485059992,91.49975126999925,54388.02633864 2023-10-15,15:03:14.000,288,11053789,-795,0,1697382193,13039.623748749997,91.4574564900031,54387.95646744001 2023-10-15,15:03:15.000,288,11053754,-795,0,1697382194,13039.623748749997,91.42221083999902,54387.90057048 2023-10-15,15:03:16.000,288,11053750,-795,0,1697382195,13039.724793399997,91.39401432000159,54388.01935152 2023-10-15,15:03:17.000,288,11053745,-795,0,1697382196,13039.785420189997,91.39401432000159,54388.07524848001 2023-10-15,15:03:18.000,288,11053767,-795,0,1697382197,13039.778683880002,91.37286693000351,54388.05428712001 2023-10-15,15:03:19.000,288,11053803,-795,0,1697382198,13039.812365429992,91.36581780000415,54387.93550608001 2023-10-15,15:03:20.000,288,11053794,-795,0,1697382199,13039.879728530002,91.30237563000264,54388.082235600006 2023-10-15,15:03:21.000,288,11053788,-795,0,1697382200,13039.859519600002,91.33762127999944,54388.00537728001 2023-10-15,15:03:22.000,288,11053789,-795,0,1697382201,13039.940355319988,91.31647389000136,54387.99140304 2023-10-15,15:03:23.000,288,11053773,-795,0,1697382202,13039.906673769998,91.33762127999944,54387.99839016 2023-10-15,15:03:24.000,288,11053787,-795,0,1697382203,13039.926882699998,91.3446704099988,54387.93550608001 2023-10-15,15:03:25.000,288,11053794,-795,0,1697382204,13039.953827939993,91.33762127999944,54387.97044168 2023-10-15,15:03:26.000,288,11053779,-795,0,1697382205,13039.994245799993,91.35171953999816,54388.082235600006 2023-10-15,15:03:27.000,288,11053779,-795,0,1697382206,13040.014454729993,91.36581780000415,54388.06826136 2023-10-15,15:03:28.000,288,11053779,-795,0,1697382207,13040.014454729993,91.36581780000415,54388.04031288 2023-10-15,15:03:29.000,288,11053806,-795,0,1697382208,13040.000982109988,91.47860388000117,54388.06826136 2023-10-15,15:03:30.000,288,11053753,-795,0,1697382209,13040.014454729993,91.47860388000117,54388.03332576001 2023-10-15,15:03:31.000,288,11053787,-795,0,1697382210,13040.027927349998,91.48565301000053,54387.963454560006 2023-10-15,15:03:32.000,288,11053797,-795,0,1697382211,13040.021191039988,91.50680039999861,54388.15909392 2023-10-15,15:03:33.000,288,11053719,-795,0,1697382212,13039.974036869993,91.57024257000012,54388.16608104 2023-10-15,15:03:34.000,288,11053766,-795,0,1697382213,13039.953827939993,91.59843909000483,54388.14511968 2023-10-15,15:03:35.000,288,11053770,-795,0,1697382214,13039.933619009993,91.5913899599982,54388.07524848001 2023-10-15,15:03:36.000,288,11053774,-795,0,1697382215,13039.953827939993,91.64073387000099,54388.131145440006 2023-10-15,15:03:37.000,288,11053759,-795,0,1697382216,13039.913410079993,91.7041760400025,54388.06826136 2023-10-15,15:03:38.000,288,11053748,-795,0,1697382217,13039.933619009993,91.72532343000057,54388.110184080004 2023-10-15,15:03:39.000,288,11053808,-795,0,1697382218,13039.846046979997,91.74647081999865,54388.00537728001 2023-10-15,15:03:40.000,288,11053787,-795,0,1697382219,13039.798892810002,91.78171647000272,54388.01935152 2023-10-15,15:03:41.000,288,11053773,-795,0,1697382220,13039.805629119997,91.79581473000144,54388.110184080004 2023-10-15,15:03:42.000,288,11053778,-795,0,1697382221,13039.798892810002,91.83106037999823,54388.19402952 2023-10-15,15:03:43.000,288,11053749,-795,0,1697382222,13039.805629119997,91.83106037999823,54388.061274240004 2023-10-15,15:03:44.000,288,11053788,-795,0,1697382223,13039.765211259997,91.87335516000167,54388.09620984 2023-10-15,15:03:45.000,288,11053798,-795,0,1697382224,13039.637221370001,91.95089559000189,54388.131145440006 2023-10-15,15:03:46.000,288,11053813,-795,0,1697382225,13039.623748749997,91.95089559000189,54388.061274240004 2023-10-15,15:03:47.000,288,11053738,-795,0,1697382226,13039.670902919992,91.98614123999869,54388.131145440006 2023-10-15,15:03:48.000,288,11053730,-795,0,1697382227,13039.630485059992,92.02843602000212,54388.15909392 2023-10-15,15:03:49.000,288,11053764,-795,0,1697382228,13039.590067199992,92.03548515000148,54388.10319696001 2023-10-15,15:03:50.000,288,11053773,-795,0,1697382229,13039.610276129992,92.07777993000491,54388.14511968 2023-10-15,15:03:51.000,288,11053787,-795,0,1697382230,13039.630485059992,92.07777993000491,54388.277874960004 2023-10-15,15:03:52.000,288,11053802,-795,0,1697382231,13039.610276129992,92.09892732000299,54388.17306816001 2023-10-15,15:03:53.000,288,11053747,-795,0,1697382232,13039.536176720001,92.13417296999978,54388.13813256 2023-10-15,15:03:54.000,288,11053779,-795,0,1697382233,13039.502495169996,92.1482712299985,54388.08922272 2023-10-15,15:03:55.000,288,11053753,-795,0,1697382234,13039.495758860001,92.13417296999978,54388.1171712 2023-10-15,15:03:56.000,288,11053791,-795,0,1697382235,13039.509231479991,92.13417296999978,54388.180055280005 2023-10-15,15:03:57.000,288,11053786,-795,0,1697382236,13039.502495169996,92.17646775000321,54388.24293936001 2023-10-15,15:03:58.000,288,11053791,-795,0,1697382237,13039.482286239996,92.1130255800017,54388.1870424 2023-10-15,15:03:59.000,288,11053785,-795,0,1697382238,13039.43513207,92.1482712299985,54388.1171712 2023-10-15,15:04:00.000,288,11053735,-795,0,1697382239,13039.522704099996,92.08482906000427,54388.19402952 2023-10-15,15:04:01.000,288,11053794,-795,0,1697382240,13039.468813619991,92.06368166999891,54388.22197800001 2023-10-15,15:04:02.000,288,11053756,-795,0,1697382241,13039.462077309996,92.02843602000212,54388.1870424 2023-10-15,15:04:03.000,288,11053763,-795,0,1697382242,13039.340823729995,92.02843602000212,54387.90057048 2023-10-15,15:04:04.000,288,11053777,-795,0,1697382243,13039.448604689991,91.96499385000061,54388.04031288 2023-10-15,15:04:05.000,288,11053779,-795,0,1697382244,13039.482286239996,91.92974820000381,54388.02633864 2023-10-15,15:04:06.000,288,11053778,-795,0,1697382245,13039.515967790001,91.92269907000446,54388.180055280005 2023-10-15,15:04:07.000,288,11053721,-795,0,1697382246,13039.542913029996,91.83106037999823,54388.131145440006 2023-10-15,15:04:08.000,288,11053766,-795,0,1697382247,13039.569858269992,91.79581473000144,54388.15210680001 2023-10-15,15:04:09.000,288,11053760,-795,0,1697382248,13039.556385650001,91.75351994999801,54388.01935152 2023-10-15,15:04:10.000,288,11053696,-795,0,1697382249,13039.596803510001,91.71827430000121,54388.04031288 2023-10-15,15:04:11.000,288,11053746,-795,0,1697382250,13039.650693989992,91.66893038999842,54388.08922272 2023-10-15,15:04:12.000,288,11053798,-715,0,1697382251,13039.697848160002,91.61253735000355,54388.17306816001 2023-10-15,15:04:13.000,288,11053760,-795,0,1697382252,13039.691111849992,91.61253735000355,54388.15210680001 2023-10-15,15:04:14.000,288,11053771,-795,0,1697382253,13039.758474950002,91.52794779000396,54388.13813256 2023-10-15,15:04:15.000,288,11053750,-795,0,1697382254,13039.718057090002,91.53499692000332,54388.08922272 2023-10-15,15:04:16.000,288,11053744,-795,0,1697382255,13039.778683880002,91.46450562000246,54388.17306816001 2023-10-15,15:04:17.000,288,11053779,-795,0,1697382256,13039.792156499992,91.46450562000246,54388.09620984 2023-10-15,15:04:18.000,288,11053756,-795,0,1697382257,13039.832574359993,91.4081125800003,54388.082235600006 2023-10-15,15:04:19.000,288,11053772,-795,0,1697382258,13039.866255909998,91.41516170999967,54388.110184080004 2023-10-15,15:04:20.000,288,11053781,-795,0,1697382259,13039.899937460003,91.45040736000374,54388.17306816001 2023-10-15,15:04:21.000,288,11053755,-795,0,1697382260,13039.960564249988,91.39401432000159,54388.30582344 2023-10-15,15:04:22.000,288,11053735,-795,0,1697382261,13039.974036869993,91.43630909999774,54388.2569136 2023-10-15,15:04:23.000,288,11053776,-795,0,1697382262,13040.048136279998,91.4081125800003,54388.347746160005 2023-10-15,15:04:24.000,288,11053749,-795,0,1697382263,13040.034663659993,91.4081125800003,54388.38268176 2023-10-15,15:04:25.000,288,11053699,-795,0,1697382264,13039.953827939993,91.43630909999774,54388.2569136 2023-10-15,15:04:26.000,288,11053754,-795,0,1697382265,13040.007718419998,91.44335823000438,54388.30582344 2023-10-15,15:04:27.000,288,11053772,-795,0,1697382266,13040.034663659993,91.43630909999774,54388.37569464 2023-10-15,15:04:28.000,288,11053776,-795,0,1697382267,13040.000982109988,91.51384952999797,54388.4315916 2023-10-15,15:04:29.000,288,11053803,-795,0,1697382268,13039.980773179988,91.50680039999861,54388.45255296 2023-10-15,15:04:30.000,288,11053802,-795,0,1697382269,13039.953827939993,91.5561443100014,54388.37569464 2023-10-15,15:04:31.000,288,11053751,-795,0,1697382270,13039.920146390003,91.54909518000204,54388.38966888001 2023-10-15,15:04:32.000,288,11053744,-795,0,1697382271,13039.852783289993,91.61958648000291,54388.28486208 2023-10-15,15:04:33.000,288,11053754,-795,0,1697382272,13039.852783289993,91.64778300000035,54388.445565840004 2023-10-15,15:04:34.000,288,11053769,-795,0,1697382273,13039.792156499992,91.66893038999842,54388.4315916 2023-10-15,15:04:35.000,288,11053722,-795,0,1697382274,13039.738266020002,91.71122517000185,54388.34075904001 2023-10-15,15:04:36.000,288,11053730,-795,0,1697382275,13039.637221370001,91.73237255999993,54388.277874960004 2023-10-15,15:04:37.000,288,11053777,-795,0,1697382276,13039.677639230002,91.75351994999801,54388.42460448 2023-10-15,15:04:38.000,288,11053799,-795,0,1697382277,13039.677639230002,91.73942168999929,54388.47351432 2023-10-15,15:04:39.000,288,11053768,-755,0,1697382278,13039.590067199992,91.78876560000208,54388.45954008001 2023-10-15,15:04:40.000,288,11053709,-795,0,1697382279,13039.509231479991,91.79581473000144,54388.48050144 2023-10-15,15:04:41.000,288,11053797,-795,0,1697382280,13039.36776896999,91.80991299000016,54388.35473328 2023-10-15,15:04:42.000,288,11053737,-795,0,1697382281,13039.36776896999,91.85925690000295,54388.417617360006 2023-10-15,15:04:43.000,288,11053761,-795,0,1697382282,13039.34756003999,91.84515864000423,54388.48050144 2023-10-15,15:04:44.000,288,11053794,-795,0,1697382283,13039.21283384,91.8663060300023,54388.396656000004 2023-10-15,15:04:45.000,288,11053793,-795,0,1697382284,13039.19262491,91.87335516000167,54388.42460448 2023-10-15,15:04:46.000,288,11053749,-795,0,1697382285,13039.20609752999,91.88745342000038,54388.445565840004 2023-10-15,15:04:47.000,288,11053737,-795,0,1697382286,13039.138734429995,91.85925690000295,54388.466527200006 2023-10-15,15:04:48.000,288,11053713,-795,0,1697382287,13039.07137133,91.82401124999888,54388.417617360006 2023-10-15,15:04:49.000,288,11053772,-795,0,1697382288,13038.977062989994,91.85220777000359,54388.20800376 2023-10-15,15:04:50.000,288,11053750,-795,0,1697382289,13039.017480849994,91.85925690000295,54388.27088784001 2023-10-15,15:04:51.000,288,11053789,-795,0,1697382290,13038.970326679999,91.78876560000208,54388.31281056 2023-10-15,15:04:52.000,288,11053764,-795,0,1697382291,13038.882754649989,91.78876560000208,54388.07524848001 2023-10-15,15:04:53.000,288,11053767,-795,0,1697382292,13038.943381439989,91.74647081999865,54388.180055280005 2023-10-15,15:04:54.000,288,11053711,-795,0,1697382293,13038.876018339994,91.69712691000313,54388.3267848 2023-10-15,15:04:55.000,288,11053752,-795,0,1697382294,13038.876018339994,91.62663561000227,54388.20101664001 2023-10-15,15:04:56.000,288,11053685,-795,0,1697382295,13038.916436199994,91.60548822000419,54388.29184920001 2023-10-15,15:04:57.000,288,11053806,-795,0,1697382296,13038.916436199994,91.57024257000012,54388.30582344 2023-10-15,15:04:58.000,288,11053786,-795,0,1697382297,13038.889490959999,91.5208986600046,54388.20101664001 2023-10-15,15:04:59.000,288,11053788,-795,0,1697382298,13038.855809409994,91.46450562000246,54388.061274240004 2023-10-15,15:05:00.000,288,11053781,-795,0,1697382299,13038.855809409994,91.4081125800003,54388.05428712001 2023-10-15,15:05:01.000,288,11053709,-795,0,1697382300,13038.842336789989,91.37286693000351,54387.95646744001 2023-10-15,15:05:02.000,288,11053789,-795,0,1697382301,13039.04442608999,91.33762127999944,54388.17306816001 2023-10-15,15:05:03.000,288,11053766,-795,0,1697382302,13039.13199812,91.29532650000328,54388.277874960004 2023-10-15,15:05:04.000,288,11053709,-795,0,1697382303,13039.010744539999,91.25303171999985,54388.061274240004 2023-10-15,15:05:05.000,288,11053732,-795,0,1697382304,13039.09158026,91.21778607000306,54388.082235600006 2023-10-15,15:05:06.000,288,11053697,-795,0,1697382305,13039.13199812,91.16844216000027,54388.04031288 2023-10-15,15:05:07.000,288,11053787,-795,0,1697382306,13039.20609752999,91.08385260000068,54388.22197800001 2023-10-15,15:05:08.000,288,11053762,-795,0,1697382307,13039.24651538999,91.03450868999789,54388.12415832001 2023-10-15,15:05:09.000,288,11053786,-795,0,1697382308,13039.239779079995,91.00631217000046,54388.07524848001 2023-10-15,15:05:10.000,288,11053737,-795,0,1697382309,13039.32735110999,91.02745955999853,54388.13813256 2023-10-15,15:05:11.000,288,11053770,-795,0,1697382310,13039.32735110999,90.93582086999959,54388.15909392 2023-10-15,15:05:12.000,288,11053759,-795,0,1697382311,13039.41492314,90.93582086999959,54388.1870424 2023-10-15,15:05:13.000,288,11053776,-795,0,1697382312,13039.47554993,90.89352609000343,54388.12415832001 2023-10-15,15:05:14.000,288,11053746,-795,0,1697382313,13039.441868379996,90.92877174000023,54387.99140304 2023-10-15,15:05:15.000,288,11053718,-795,0,1697382314,13039.502495169996,90.88647696000407,54388.02633864 2023-10-15,15:05:16.000,288,11053747,-795,0,1697382315,13039.549649339991,90.95696825999767,54388.34075904001 2023-10-15,15:05:17.000,288,11053779,-795,0,1697382316,13039.569858269992,90.92877174000023,54388.29184920001 2023-10-15,15:05:18.000,288,11053764,-795,0,1697382317,13039.617012440001,90.95696825999767,54388.228965120004 2023-10-15,15:05:19.000,288,11053810,-795,0,1697382318,13039.637221370001,91.01336129999981,54388.24293936001 2023-10-15,15:05:20.000,288,11053745,-795,0,1697382319,13039.657430300002,91.01336129999981,54388.298836320006 2023-10-15,15:05:21.000,288,11053806,-795,0,1697382320,13039.657430300002,91.07680347000132,54388.29184920001 2023-10-15,15:05:22.000,288,11053806,-795,0,1697382321,13039.650693989992,91.11204911999812,54388.35473328 2023-10-15,15:05:23.000,288,11053783,-795,0,1697382322,13039.664166609997,91.18254041999899,54388.34075904001 2023-10-15,15:05:24.000,288,11053822,-795,0,1697382323,13039.603539819997,91.25303171999985,54388.28486208 2023-10-15,15:05:25.000,288,11053723,-795,0,1697382324,13039.603539819997,91.309424760002,54388.3267848 2023-10-15,15:05:26.000,288,11053811,-795,0,1697382325,13039.623748749997,91.38696519000223,54388.48748856001 2023-10-15,15:05:27.000,288,11053733,-795,0,1697382326,13039.563121959996,91.46450562000246,54388.50844992001 2023-10-15,15:05:28.000,288,11053718,-795,0,1697382327,13039.509231479991,91.50680039999861,54388.45255296 2023-10-15,15:05:29.000,288,11053782,-795,0,1697382328,13039.381241589996,91.59843909000483,54388.29184920001 2023-10-15,15:05:30.000,288,11053707,-795,0,1697382329,13039.361032659996,91.69712691000313,54388.38966888001 2023-10-15,15:05:31.000,288,11053743,-795,0,1697382330,13039.320614799995,91.72532343000057,54388.396656000004 2023-10-15,15:05:32.000,288,11053819,-795,0,1697382331,13039.259988009995,91.83106037999823,54388.37569464 2023-10-15,15:05:33.000,288,11053782,-795,0,1697382332,13039.259988009995,91.88745342000038,54388.4315916 2023-10-15,15:05:34.000,288,11053798,-795,0,1697382333,13039.20609752999,91.99319036999805,54388.396656000004 2023-10-15,15:05:35.000,288,11053780,-795,0,1697382334,13039.158943359995,92.05663253999955,54388.40364312 2023-10-15,15:05:36.000,288,11053732,-795,0,1697382335,13039.13199812,92.12007471000106,54388.34075904001 2023-10-15,15:05:37.000,288,11053753,-795,0,1697382336,13039.04442608999,92.19056601000193,54388.35473328 2023-10-15,15:05:38.000,288,11053757,-795,0,1697382337,13038.997271919994,92.25400818000344,54388.36870752001 2023-10-15,15:05:39.000,288,11053742,-795,0,1697382338,13038.929908819999,92.30335208999895,54388.26390072 2023-10-15,15:05:40.000,288,11053757,-795,0,1697382339,13038.902963579989,92.3597451300011,54388.20101664001 2023-10-15,15:05:41.000,288,11053786,-795,0,1697382340,13038.916436199994,92.37384338999982,54388.396656000004 2023-10-15,15:05:42.000,288,11053755,-795,0,1697382341,13038.869282029998,92.43728556000133,54388.396656000004 2023-10-15,15:05:43.000,288,11053813,-795,0,1697382342,13038.828864169998,92.45138382000005,54388.38966888001 2023-10-15,15:05:44.000,288,11053706,-795,0,1697382343,13038.835600479993,92.42318730000261,54388.3267848 2023-10-15,15:05:45.000,288,11053742,-795,0,1697382344,13038.700874280003,92.45138382000005,54388.19402952 2023-10-15,15:05:46.000,288,11053673,-795,0,1697382345,13038.721083209988,92.44433469000069,54388.1870424 2023-10-15,15:05:47.000,288,11053780,-795,0,1697382346,13038.748028449998,92.38794164999854,54388.24293936001 2023-10-15,15:05:48.000,288,11053761,-795,0,1697382347,13038.707610589998,92.41613817000325,54388.22197800001 2023-10-15,15:05:49.000,288,11053750,-795,0,1697382348,13038.721083209988,92.42318730000261,54388.15909392 2023-10-15,15:05:50.000,288,11053774,-795,0,1697382349,13038.741292139988,92.36679426000046,54388.07524848001 2023-10-15,15:05:51.000,288,11053729,-795,0,1697382350,13038.768237379998,92.3244994800043,54388.131145440006 2023-10-15,15:05:52.000,288,11053760,-795,0,1697382351,13038.815391549993,92.24695905000408,54388.02633864 2023-10-15,15:05:53.000,288,11053805,-795,0,1697382352,13038.835600479993,92.23990992000472,54388.05428712001 2023-10-15,15:05:54.000,288,11053758,-795,0,1697382353,13038.828864169998,92.21171340000001,54387.9774288 2023-10-15,15:05:55.000,288,11053782,-795,0,1697382354,13038.909699889999,92.12712384000042,54387.87960912 2023-10-15,15:05:56.000,288,11053773,-795,0,1697382355,13038.970326679999,92.13417296999978,54388.061274240004 2023-10-15,15:05:57.000,288,11053764,-795,0,1697382356,13038.990535609999,92.10597645000234,54388.012364400005 2023-10-15,15:05:58.000,288,11053777,-795,0,1697382357,13039.037689779994,92.07073079999827,54388.02633864 2023-10-15,15:05:59.000,288,11053736,-795,0,1697382358,13039.12526180999,92.07073079999827,54387.92153184 2023-10-15,15:06:00.000,288,11053772,-795,0,1697382359,13039.219570149995,92.05663253999955,54387.99140304 2023-10-15,15:06:01.000,288,11053769,-795,0,1697382360,13039.259988009995,92.05663253999955,54387.95646744001 2023-10-15,15:06:02.000,288,11053767,-795,0,1697382361,13039.35429635,92.0143377600034,54387.95646744001 2023-10-15,15:06:03.000,288,11053728,-795,0,1697382362,13039.401450519996,92.04253428000084,54387.93550608001 2023-10-15,15:06:04.000,288,11053763,-795,0,1697382363,13039.40818682999,92.04253428000084,54387.92153184 2023-10-15,15:06:05.000,288,11053765,-795,0,1697382364,13039.36776896999,92.08482906000427,54387.78877656001 2023-10-15,15:06:06.000,288,11053775,-795,0,1697382365,13039.583330889996,92.07073079999827,54388.02633864 2023-10-15,15:06:07.000,288,11053748,-795,0,1697382366,13039.650693989992,92.06368166999891,54388.04031288 2023-10-15,15:06:08.000,288,11053730,-795,0,1697382367,13039.684375539997,92.15532035999786,54388.12415832001 2023-10-15,15:06:09.000,288,11053752,-795,0,1697382368,13039.697848160002,92.19761514000129,54388.0473 2023-10-15,15:06:10.000,288,11053738,-795,0,1697382369,13039.670902919992,92.1482712299985,54388.03332576001 2023-10-15,15:06:11.000,288,11053763,-795,0,1697382370,13039.704584469997,92.18351688000257,54388.1870424 2023-10-15,15:06:12.000,288,11053723,-795,0,1697382371,13039.819101740002,92.2963029599996,54388.1171712 2023-10-15,15:06:13.000,288,11053772,-795,0,1697382372,13039.832574359993,92.28925383000023,54388.12415832001 2023-10-15,15:06:14.000,288,11053759,-795,0,1697382373,13039.812365429992,92.3597451300011,54388.21499088 2023-10-15,15:06:15.000,288,11053799,-795,0,1697382374,13039.819101740002,92.3949907799979,54388.15210680001 2023-10-15,15:06:16.000,288,11053726,-795,0,1697382375,13039.832574359993,92.46548207999876,54388.27088784001 2023-10-15,15:06:17.000,288,11053772,-795,0,1697382376,13039.819101740002,92.46548207999876,54388.20101664001 2023-10-15,15:06:18.000,288,11053743,-795,0,1697382377,13039.866255909998,92.53597337999963,54388.28486208 2023-10-15,15:06:19.000,288,11053765,-795,0,1697382378,13039.839310670002,92.52892425000027,54388.36870752001 2023-10-15,15:06:20.000,288,11053766,-795,0,1697382379,13039.812365429992,92.62056293999922,54388.228965120004 2023-10-15,15:06:21.000,288,11053745,-795,0,1697382380,13039.792156499992,92.66285772000265,54388.29184920001 2023-10-15,15:06:22.000,288,11053761,-795,0,1697382381,13039.798892810002,92.73334902000352,54388.45954008001 2023-10-15,15:06:23.000,288,11053776,-795,0,1697382382,13039.704584469997,92.78974205999839,54388.30582344 2023-10-15,15:06:24.000,288,11053765,-795,0,1697382383,13039.718057090002,92.8179385800031,54388.47351432 2023-10-15,15:06:25.000,288,11053756,-795,0,1697382384,13039.650693989992,92.87433161999797,54388.33377192 2023-10-15,15:06:26.000,288,11053739,-795,0,1697382385,13039.576594580001,92.9518720499982,54388.298836320006 2023-10-15,15:06:27.000,288,11053772,-795,0,1697382386,13039.650693989992,92.97301944000355,54388.30582344 2023-10-15,15:06:28.000,288,11053788,-795,0,1697382387,13039.536176720001,93.05760900000314,54388.38268176 2023-10-15,15:06:29.000,288,11053790,-795,0,1697382388,13039.502495169996,93.07170726000186,54388.34075904001 2023-10-15,15:06:30.000,288,11053733,-715,0,1697382389,13039.455341,93.05760900000314,54388.31281056 2023-10-15,15:06:31.000,288,11053795,-795,0,1697382390,13039.428395759991,93.12105117000465,54388.42460448 2023-10-15,15:06:32.000,288,11053735,-795,0,1697382391,13039.340823729995,93.12810030000401,54388.37569464 2023-10-15,15:06:33.000,288,11053720,-795,0,1697382392,13039.340823729995,93.12810030000401,54388.31979768001 2023-10-15,15:06:34.000,288,11053788,-795,0,1697382393,13039.26672431999,93.1633459500008,54388.30582344 2023-10-15,15:06:35.000,288,11053737,-795,0,1697382394,13039.21283384,93.1633459500008,54388.23595224 2023-10-15,15:06:36.000,288,11053789,-795,0,1697382395,13039.21283384,93.15629682000144,54388.24293936001 2023-10-15,15:06:37.000,288,11053776,-795,0,1697382396,13039.199361219995,93.13514943000337,54388.40364312 2023-10-15,15:06:38.000,288,11053776,-795,0,1697382397,13039.14547073999,93.07875639000122,54388.31979768001 2023-10-15,15:06:39.000,288,11053782,-795,0,1697382398,13039.098316569994,93.07170726000186,54388.131145440006 2023-10-15,15:06:40.000,288,11053766,-795,0,1697382399,13039.138734429995,93.02236334999907,54388.3617204 2023-10-15,15:06:41.000,288,11053762,-795,0,1697382400,13039.138734429995,93.04351074000442,54388.21499088 2023-10-15,15:06:42.000,288,11053758,-795,0,1697382401,13039.13199812,93.00826509000035,54388.26390072 2023-10-15,15:06:43.000,288,11053827,-795,0,1697382402,13039.15220705,92.97301944000355,54388.26390072 2023-10-15,15:06:44.000,288,11053786,-795,0,1697382403,13039.09158026,92.99416683000163,54388.10319696001 2023-10-15,15:06:45.000,288,11053828,-795,0,1697382404,13039.17241598,92.9166264000014,54388.14511968 2023-10-15,15:06:46.000,288,11053782,-795,0,1697382405,13039.239779079995,92.89547901000333,54388.31281056 2023-10-15,15:06:47.000,288,11053765,-795,0,1697382406,13039.259988009995,92.87433161999797,54388.21499088 2023-10-15,15:06:48.000,288,11053762,-795,0,1697382407,13039.219570149995,92.87433161999797,54388.21499088 2023-10-15,15:06:49.000,288,11053788,-795,0,1697382408,13039.22630645999,92.8531842299999,54388.01935152 2023-10-15,15:06:50.000,288,11053726,-795,0,1697382409,13039.18588859999,92.82498771000246,54387.963454560006 2023-10-15,15:06:51.000,288,11053814,-795,0,1697382410,13039.24651538999,92.78269292999903,54387.99140304 2023-10-15,15:06:52.000,288,11053765,-795,0,1697382411,13039.320614799995,92.80384032000438,54387.963454560006 2023-10-15,15:06:53.000,288,11053766,-795,0,1697382412,13039.401450519996,92.74744728000223,54387.9774288 2023-10-15,15:06:54.000,288,11053779,-795,0,1697382413,13039.495758860001,92.74744728000223,54388.14511968 2023-10-15,15:06:55.000,288,11053762,-795,0,1697382414,13039.509231479991,92.74744728000223,54388.12415832001 2023-10-15,15:06:56.000,288,11053767,-795,0,1697382415,13039.576594580001,92.74039815000287,54388.16608104 2023-10-15,15:06:57.000,288,11053777,-795,0,1697382416,13039.590067199992,92.72629989000416,54388.03332576001 2023-10-15,15:06:58.000,288,11053750,-795,0,1697382417,13039.603539819997,92.7192507600048,54388.06826136 2023-10-15,15:06:59.000,288,11053760,-795,0,1697382418,13039.630485059992,92.7051524999988,54388.00537728001 2023-10-15,15:07:00.000,288,11053773,-795,0,1697382419,13039.610276129992,92.76154554000095,54388.04031288 2023-10-15,15:07:01.000,288,11053760,-795,0,1697382420,13039.691111849992,92.73334902000352,54388.20800376 2023-10-15,15:07:02.000,288,11053741,-795,0,1697382421,13039.731529709992,92.73334902000352,54388.2569136 2023-10-15,15:07:03.000,288,11053771,-795,0,1697382422,13039.751738639992,92.71220162999816,54388.249926480006 2023-10-15,15:07:04.000,288,11053689,-795,0,1697382423,13039.670902919992,92.68400511000073,54388.0473 2023-10-15,15:07:05.000,288,11053707,-795,0,1697382424,13039.670902919992,92.69105424000008,54388.082235600006 2023-10-15,15:07:06.000,288,11053795,-795,0,1697382425,13039.677639230002,92.71220162999816,54388.10319696001 2023-10-15,15:07:07.000,288,11053772,-795,0,1697382426,13039.563121959996,92.72629989000416,54388.13813256 2023-10-15,15:07:08.000,288,11053766,-795,0,1697382427,13039.691111849992,92.71220162999816,54388.228965120004 2023-10-15,15:07:09.000,288,11053770,-795,0,1697382428,13039.738266020002,92.7192507600048,54388.45255296 2023-10-15,15:07:10.000,288,11053709,-795,0,1697382429,13039.718057090002,92.69810336999944,54388.43857872001 2023-10-15,15:07:11.000,288,11053793,-795,0,1697382430,13039.724793399997,92.69105424000008,54388.48050144 2023-10-15,15:07:12.000,288,11053764,-795,0,1697382431,13039.643957679997,92.66990685000201,54388.42460448 2023-10-15,15:07:13.000,288,11053795,-795,0,1697382432,13039.691111849992,92.69105424000008,54388.49447568 2023-10-15,15:07:14.000,288,11053753,-795,0,1697382433,13039.650693989992,92.62761206999858,54388.5014628 2023-10-15,15:07:15.000,288,11053766,-795,0,1697382434,13039.603539819997,92.58531729000242,54388.47351432 2023-10-15,15:07:16.000,288,11053780,-795,0,1697382435,13039.549649339991,92.62761206999858,54388.417617360006 2023-10-15,15:07:17.000,288,11053751,-795,0,1697382436,13039.610276129992,92.6064646800005,54388.62723096001 2023-10-15,15:07:18.000,288,11053729,-795,0,1697382437,13039.569858269992,92.64171033000457,54388.613256720004 2023-10-15,15:07:19.000,288,11053783,-795,0,1697382438,13039.549649339991,92.62761206999858,54388.52941128 2023-10-15,15:07:20.000,288,11053762,-795,0,1697382439,13039.47554993,92.59236642000178,54388.42460448 2023-10-15,15:07:21.000,288,11053784,-795,0,1697382440,13039.482286239996,92.61351380999986,54388.49447568 2023-10-15,15:07:22.000,288,11053749,-795,0,1697382441,13039.47554993,92.62056293999922,54388.5014628 2023-10-15,15:07:23.000,288,11053744,-795,0,1697382442,13039.47554993,92.65580859000329,54388.515437040005 2023-10-15,15:07:24.000,288,11053767,-795,0,1697382443,13039.35429635,92.63466119999794,54388.4315916 2023-10-15,15:07:25.000,288,11053717,-795,0,1697382444,13039.33408742,92.69810336999944,54388.35473328 2023-10-15,15:07:26.000,288,11053750,-795,0,1697382445,13039.38797789999,92.67695598000137,54388.66216656 2023-10-15,15:07:27.000,288,11053730,-795,0,1697382446,13039.37450528,92.69105424000008,54388.515437040005 2023-10-15,15:07:28.000,288,11053789,-795,0,1697382447,13039.239779079995,92.74039815000287,54388.50844992001 2023-10-15,15:07:29.000,288,11053758,-795,0,1697382448,13039.219570149995,92.74039815000287,54388.45255296 2023-10-15,15:07:30.000,288,11053742,-795,0,1697382449,13039.15220705,92.74744728000223,54388.396656000004 2023-10-15,15:07:31.000,288,11053743,-795,0,1697382450,13039.10505287999,92.78269292999903,54388.38268176 2023-10-15,15:07:32.000,288,11053717,-795,0,1697382451,13039.138734429995,92.80384032000438,54388.571334 2023-10-15,15:07:33.000,288,11053783,-795,0,1697382452,13039.138734429995,92.78974205999839,54388.585308240006 2023-10-15,15:07:34.000,288,11053754,-795,0,1697382453,13039.078107639994,92.79679118999775,54388.55037264 2023-10-15,15:07:35.000,288,11053773,-795,0,1697382454,13039.07137133,92.78974205999839,54388.53639840001 2023-10-15,15:07:36.000,288,11053759,-795,0,1697382455,13039.09158026,92.78974205999839,54388.564346880004 2023-10-15,15:07:37.000,288,11053807,-795,0,1697382456,13039.017480849994,92.80384032000438,54388.52242416 2023-10-15,15:07:38.000,288,11053797,-795,0,1697382457,13038.990535609999,92.74744728000223,54388.52941128 2023-10-15,15:07:39.000,288,11053797,-795,0,1697382458,13038.943381439989,92.7544964100016,54388.40364312 2023-10-15,15:07:40.000,288,11053793,-795,0,1697382459,13038.882754649989,92.76154554000095,54388.38966888001 2023-10-15,15:07:41.000,288,11053825,-795,0,1697382460,13038.956854059994,92.77564379999967,54388.585308240006 2023-10-15,15:07:42.000,288,11053753,-795,0,1697382461,13038.936645129994,92.69810336999944,54388.52242416 2023-10-15,15:07:43.000,288,11053732,-795,0,1697382462,13038.916436199994,92.68400511000073,54388.54338552 2023-10-15,15:07:44.000,288,11053773,-795,0,1697382463,13038.855809409994,92.61351380999986,54388.38268176 2023-10-15,15:07:45.000,288,11053765,-795,0,1697382464,13038.761501069988,92.59941555000114,54388.21499088 2023-10-15,15:07:46.000,288,11053758,-795,0,1697382465,13038.774973689993,92.58531729000242,54388.28486208 2023-10-15,15:07:47.000,288,11053726,-795,0,1697382466,13038.828864169998,92.55712076999771,54388.31281056 2023-10-15,15:07:48.000,288,11053783,-795,0,1697382467,13038.835600479993,92.54302250999899,54388.31979768001 2023-10-15,15:07:49.000,288,11053777,-795,0,1697382468,13038.781709999988,92.52187512000091,54388.28486208 2023-10-15,15:07:50.000,288,11053768,-795,0,1697382469,13038.835600479993,92.47958034000476,54388.180055280005 2023-10-15,15:07:51.000,288,11053787,-795,0,1697382470,13038.936645129994,92.5077768600022,54388.28486208 2023-10-15,15:07:52.000,288,11053790,-795,0,1697382471,13038.923172509989,92.48662947000412,54388.33377192 2023-10-15,15:07:53.000,288,11053770,-795,0,1697382472,13038.896227269994,92.49367860000348,54388.26390072 2023-10-15,15:07:54.000,288,11053714,-795,0,1697382473,13038.889490959999,92.47253120999812,54388.08922272 2023-10-15,15:07:55.000,288,11053794,-795,0,1697382474,13038.862545719989,92.49367860000348,54388.21499088 2023-10-15,15:07:56.000,288,11053764,-795,0,1697382475,13038.902963579989,92.47253120999812,54388.249926480006 2023-10-15,15:07:57.000,288,11053774,-795,0,1697382476,13038.882754649989,92.48662947000412,54388.37569464 2023-10-15,15:07:58.000,288,11053778,-795,0,1697382477,13038.896227269994,92.55007163999835,54388.38268176 2023-10-15,15:07:59.000,288,11053812,-795,0,1697382478,13038.828864169998,92.5712190300037,54388.27088784001 2023-10-15,15:08:00.000,288,11053758,-795,0,1697382479,13038.815391549993,92.59941555000114,54388.15909392 2023-10-15,15:08:01.000,288,11053765,-795,0,1697382480,13038.862545719989,92.5712190300037,54388.33377192 2023-10-15,15:08:02.000,288,11053739,-795,0,1697382481,13038.896227269994,92.68400511000073,54388.30582344 2023-10-15,15:08:03.000,288,11053764,-795,0,1697382482,13038.896227269994,92.68400511000073,54388.28486208 2023-10-15,15:08:04.000,288,11053784,-795,0,1697382483,13038.828864169998,92.74039815000287,54388.27088784001 2023-10-15,15:08:05.000,288,11053776,-795,0,1697382484,13038.828864169998,92.82498771000246,54388.28486208 2023-10-15,15:08:06.000,288,11053757,-795,0,1697382485,13038.896227269994,92.87433161999797,54388.417617360006 2023-10-15,15:08:07.000,288,11053763,-795,0,1697382486,13038.754764759993,92.88138075000461,54388.23595224 2023-10-15,15:08:08.000,288,11053698,-795,0,1697382487,13038.761501069988,92.9659703100042,54388.29184920001 2023-10-15,15:08:09.000,288,11053723,-795,0,1697382488,13038.714346899993,93.05760900000314,54388.28486208 2023-10-15,15:08:10.000,288,11053730,-795,0,1697382489,13038.694137969993,93.0999037799993,54388.27088784001 2023-10-15,15:08:11.000,288,11053765,-795,0,1697382490,13038.748028449998,93.14924769000208,54388.31281056 2023-10-15,15:08:12.000,288,11053759,-795,0,1697382491,13038.680665350003,93.19859160000487,54388.180055280005 2023-10-15,15:08:13.000,288,11053775,-795,0,1697382492,13038.721083209988,93.24793551000039,54388.40364312 2023-10-15,15:08:14.000,288,11053778,-795,0,1697382493,13038.673929039993,93.25498463999975,54388.34075904001 2023-10-15,15:08:15.000,288,11053771,-795,0,1697382494,13038.673929039993,93.23383725000167,54388.28486208 2023-10-15,15:08:16.000,288,11053715,-795,0,1697382495,13038.593093319992,93.32547594000062,54388.180055280005 2023-10-15,15:08:17.000,288,11053741,-795,0,1697382496,13038.566148079997,93.32547594000062,54388.19402952 2023-10-15,15:08:18.000,288,11053760,-795,0,1697382497,13038.599829630002,93.28318116000446,54388.29184920001 2023-10-15,15:08:19.000,288,11053756,-795,0,1697382498,13038.626774869997,93.28318116000446,54388.249926480006 2023-10-15,15:08:20.000,288,11053801,-795,0,1697382499,13038.572884389992,93.31842681000126,54388.10319696001 2023-10-15,15:08:21.000,288,11053782,-795,0,1697382500,13038.599829630002,93.26908289999847,54388.20101664001 2023-10-15,15:08:22.000,288,11053771,-795,0,1697382501,13038.673929039993,93.26908289999847,54388.26390072 2023-10-15,15:08:23.000,288,11053788,-795,0,1697382502,13038.653720109993,93.29023029000382,54388.228965120004 2023-10-15,15:08:24.000,288,11053795,-795,0,1697382503,13038.680665350003,93.26908289999847,54388.249926480006 2023-10-15,15:08:25.000,288,11053780,-795,0,1697382504,13038.606565939997,93.2620337699991,54388.06826136 2023-10-15,15:08:26.000,288,11053707,-795,0,1697382505,13038.680665350003,93.19859160000487,54388.082235600006 2023-10-15,15:08:27.000,288,11053812,-795,0,1697382506,13038.727819519998,93.18449333999888,54388.110184080004 2023-10-15,15:08:28.000,288,11053788,-795,0,1697382507,13038.781709999988,93.14924769000208,54388.09620984 2023-10-15,15:08:29.000,288,11053788,-795,0,1697382508,13038.795182619993,93.12105117000465,54388.08922272 2023-10-15,15:08:30.000,288,11053766,-795,0,1697382509,13038.815391549993,93.07170726000186,54388.04031288 2023-10-15,15:08:31.000,288,11053744,-795,0,1697382510,13038.916436199994,93.0646581300025,54388.082235600006 2023-10-15,15:08:32.000,288,11053759,-795,0,1697382511,13038.923172509989,92.99416683000163,54388.061274240004 2023-10-15,15:08:33.000,288,11053761,-795,0,1697382512,13038.956854059994,92.90252814000269,54388.03332576001 2023-10-15,15:08:34.000,288,11053768,-795,0,1697382513,13038.990535609999,92.83203684000182,54387.90755760001 2023-10-15,15:08:35.000,288,11053764,-795,0,1697382514,13039.037689779994,92.8179385800031,54387.963454560006 2023-10-15,15:08:36.000,288,11053764,-795,0,1697382515,13039.0511624,92.76154554000095,54387.95646744001 2023-10-15,15:08:37.000,288,11053837,-795,0,1697382516,13039.158943359995,92.69105424000008,54388.131145440006 2023-10-15,15:08:38.000,288,11053760,-795,0,1697382517,13039.219570149995,92.6064646800005,54388.15909392 2023-10-15,15:08:39.000,288,11053841,-795,0,1697382518,13039.23304277,92.56416990000434,54388.0473 2023-10-15,15:08:40.000,288,11053763,-795,0,1697382519,13039.259988009995,92.52187512000091,54387.99140304 2023-10-15,15:08:41.000,288,11053793,-795,0,1697382520,13039.320614799995,92.46548207999876,54388.06826136 2023-10-15,15:08:42.000,288,11053797,-795,0,1697382521,13039.35429635,92.42318730000261,54388.08922272 2023-10-15,15:08:43.000,288,11053756,-795,0,1697382522,13039.37450528,92.38794164999854,54388.07524848001 2023-10-15,15:08:44.000,288,11053737,-795,0,1697382523,13039.35429635,92.3244994800043,54387.78877656001 2023-10-15,15:08:45.000,288,11053791,-795,0,1697382524,13039.489022549991,92.31745034999767,54388.1171712 2023-10-15,15:08:46.000,288,11053775,-795,0,1697382525,13039.542913029996,92.2963029599996,54388.10319696001 2023-10-15,15:08:47.000,288,11053825,-795,0,1697382526,13039.549649339991,92.3244994800043,54388.12415832001 2023-10-15,15:08:48.000,288,11053739,-795,0,1697382527,13039.569858269992,92.31745034999767,54387.94948032 2023-10-15,15:08:49.000,288,11053752,-795,0,1697382528,13039.536176720001,92.28925383000023,54387.942493200004 2023-10-15,15:08:50.000,288,11053735,-795,0,1697382529,13039.569858269992,92.28925383000023,54388.03332576001 2023-10-15,15:08:51.000,288,11053764,-795,0,1697382530,13039.643957679997,92.28925383000023,54388.06826136 2023-10-15,15:08:52.000,288,11053729,-795,0,1697382531,13039.650693989992,92.28925383000023,54388.012364400005 2023-10-15,15:08:53.000,288,11053808,-795,0,1697382532,13039.657430300002,92.3244994800043,54388.22197800001 2023-10-15,15:08:54.000,288,11053773,-795,0,1697382533,13039.677639230002,92.31745034999767,54388.13813256 2023-10-15,15:08:55.000,288,11053767,-795,0,1697382534,13039.670902919992,92.31040121999831,54388.08922272 2023-10-15,15:08:56.000,288,11053719,-795,0,1697382535,13039.765211259997,92.35269600000174,54388.08922272 2023-10-15,15:08:57.000,288,11053711,-795,0,1697382536,13039.704584469997,92.33859774000302,54388.01935152 2023-10-15,15:08:58.000,288,11053778,-795,0,1697382537,13039.704584469997,92.42318730000261,54388.13813256 2023-10-15,15:08:59.000,288,11053735,-795,0,1697382538,13039.751738639992,92.43023643000197,54388.15909392 2023-10-15,15:09:00.000,288,11053765,-795,0,1697382539,13039.691111849992,92.43023643000197,54388.03332576001 2023-10-15,15:09:01.000,288,11053794,-795,0,1697382540,13039.697848160002,92.43728556000133,54388.15210680001 2023-10-15,15:09:02.000,288,11053787,-795,0,1697382541,13039.758474950002,92.47958034000476,54388.180055280005 2023-10-15,15:09:03.000,288,11053755,-795,0,1697382542,13039.745002329997,92.4584329499994,54388.20101664001 2023-10-15,15:09:04.000,288,11053741,-795,0,1697382543,13039.751738639992,92.46548207999876,54388.17306816001 2023-10-15,15:09:05.000,288,11053773,-795,0,1697382544,13039.691111849992,92.50072773000284,54388.03332576001 2023-10-15,15:09:06.000,288,11053773,-795,0,1697382545,13039.738266020002,92.47253120999812,54388.061274240004 2023-10-15,15:09:07.000,288,11053773,-795,0,1697382546,13039.731529709992,92.42318730000261,54388.12415832001 2023-10-15,15:09:08.000,288,11053752,-795,0,1697382547,13039.670902919992,92.43023643000197,54387.81672504001 2023-10-15,15:09:09.000,288,11053811,-795,0,1697382548,13039.670902919992,92.4584329499994,54388.04031288 2023-10-15,15:09:10.000,288,11053737,-795,0,1697382549,13039.771947569992,92.36679426000046,54388.05428712001 2023-10-15,15:09:11.000,288,11053743,-795,0,1697382550,13039.785420189997,92.33154861000367,54388.13813256 2023-10-15,15:09:12.000,288,11053749,-795,0,1697382551,13039.792156499992,92.3244994800043,54388.12415832001 2023-10-15,15:09:13.000,288,11053758,-795,0,1697382552,13039.778683880002,92.28220470000088,54388.01935152 2023-10-15,15:09:14.000,288,11053728,-795,0,1697382553,13039.758474950002,92.28220470000088,54388.0473 2023-10-15,15:09:15.000,288,11053769,-795,0,1697382554,13039.778683880002,92.21876252999937,54387.98441592001 2023-10-15,15:09:16.000,288,11053788,-795,0,1697382555,13039.738266020002,92.16941862000385,54387.9774288 2023-10-15,15:09:17.000,288,11053796,-795,0,1697382556,13039.859519600002,92.14122209999914,54388.16608104 2023-10-15,15:09:18.000,288,11053795,-795,0,1697382557,13039.839310670002,92.07777993000491,54388.228965120004 2023-10-15,15:09:19.000,288,11053769,-795,0,1697382558,13039.819101740002,92.0495834100002,54388.12415832001 2023-10-15,15:09:20.000,288,11053793,-795,0,1697382559,13039.798892810002,92.00023950000468,54387.9774288 2023-10-15,15:09:21.000,288,11053735,-795,0,1697382560,13039.832574359993,92.0143377600034,54388.19402952 2023-10-15,15:09:22.000,288,11053771,-795,0,1697382561,13039.872992219993,91.97204297999997,54388.15909392 2023-10-15,15:09:23.000,288,11053761,-795,0,1697382562,13039.893201149993,91.92269907000446,54388.07524848001 2023-10-15,15:09:24.000,288,11053801,-795,0,1697382563,13039.846046979997,91.94384646000253,54388.10319696001 2023-10-15,15:09:25.000,288,11053744,-795,0,1697382564,13039.872992219993,91.9015516799991,54388.1171712 2023-10-15,15:09:26.000,288,11053784,-795,0,1697382565,13039.839310670002,91.91564993999782,54388.10319696001 2023-10-15,15:09:27.000,288,11053728,-795,0,1697382566,13039.906673769998,91.83810951000487,54388.27088784001 2023-10-15,15:09:28.000,288,11053700,-795,0,1697382567,13039.899937460003,91.87335516000167,54388.23595224 2023-10-15,15:09:29.000,288,11053769,-795,0,1697382568,13039.906673769998,91.89450254999974,54388.20101664001 2023-10-15,15:09:30.000,288,11053791,-795,0,1697382569,13039.825838049997,91.82401124999888,54388.12415832001 2023-10-15,15:09:31.000,288,11053786,-755,0,1697382570,13039.859519600002,91.8028638600008,54388.12415832001 2023-10-15,15:09:32.000,288,11053788,-795,0,1697382571,13039.872992219993,91.8028638600008,54388.27088784001 2023-10-15,15:09:33.000,288,11053757,-795,0,1697382572,13039.866255909998,91.82401124999888,54388.33377192 2023-10-15,15:09:34.000,288,11053755,-795,0,1697382573,13039.792156499992,91.78876560000208,54388.24293936001 2023-10-15,15:09:35.000,288,11053753,-795,0,1697382574,13039.765211259997,91.75351994999801,54388.23595224 2023-10-15,15:09:36.000,288,11053677,-635,0,1697382575,13039.724793399997,91.76056908000464,54388.298836320006 2023-10-15,15:09:37.000,288,11053759,-795,0,1697382576,13039.731529709992,91.74647081999865,54388.277874960004 2023-10-15,15:09:38.000,288,11053737,-795,0,1697382577,13039.664166609997,91.78876560000208,54388.23595224 2023-10-15,15:09:39.000,288,11053770,-795,0,1697382578,13039.637221370001,91.76056908000464,54388.21499088 2023-10-15,15:09:40.000,288,11053773,-795,0,1697382579,13039.596803510001,91.75351994999801,54388.22197800001 2023-10-15,15:09:41.000,288,11053786,-795,0,1697382580,13039.623748749997,91.77466734000336,54388.36870752001 2023-10-15,15:09:42.000,288,11053773,-795,0,1697382581,13039.590067199992,91.78876560000208,54388.30582344 2023-10-15,15:09:43.000,288,11053764,-795,0,1697382582,13039.603539819997,91.767618210004,54388.31281056 2023-10-15,15:09:44.000,288,11053712,-795,0,1697382583,13039.529440409991,91.767618210004,54388.3267848 2023-10-15,15:09:45.000,288,11053747,-795,0,1697382584,13039.41492314,91.78171647000272,54388.14511968 2023-10-15,15:09:46.000,288,11053752,-795,0,1697382585,13039.361032659996,91.8028638600008,54388.180055280005 2023-10-15,15:09:47.000,288,11053748,-795,0,1697382586,13039.421659449996,91.83810951000487,54388.29184920001 2023-10-15,15:09:48.000,288,11053764,-795,0,1697382587,13039.361032659996,91.87335516000167,54388.277874960004 2023-10-15,15:09:49.000,288,11053721,-795,0,1697382588,13039.33408742,91.9015516799991,54388.15909392 2023-10-15,15:09:50.000,288,11053778,-795,0,1697382589,13039.29366956,91.95089559000189,54388.27088784001 2023-10-15,15:09:51.000,288,11053808,-795,0,1697382590,13039.2532517,91.93679733000317,54388.33377192 2023-10-15,15:09:52.000,288,11053692,-795,0,1697382591,13039.20609752999,91.97909210999933,54388.35473328 2023-10-15,15:09:53.000,288,11053782,-795,0,1697382592,13039.179152289995,92.00023950000468,54388.35473328 2023-10-15,15:09:54.000,288,11053722,-795,0,1697382593,13039.098316569994,92.07073079999827,54388.131145440006 2023-10-15,15:09:55.000,288,11053792,-795,0,1697382594,13039.078107639994,92.08482906000427,54388.20800376 2023-10-15,15:09:56.000,288,11053825,-795,0,1697382595,13039.06463501999,92.15532035999786,54388.34075904001 2023-10-15,15:09:57.000,288,11053801,-795,0,1697382596,13039.02421715999,92.12712384000042,54388.31979768001 2023-10-15,15:09:58.000,288,11053793,-795,0,1697382597,13038.916436199994,92.19056601000193,54388.31281056 2023-10-15,15:09:59.000,288,11053749,-795,0,1697382598,13038.929908819999,92.18351688000257,54388.26390072 2023-10-15,15:10:00.000,288,11053729,-795,0,1697382599,13038.869282029998,92.22581165999873,54388.33377192 2023-10-15,15:10:01.000,288,11053723,-795,0,1697382600,13038.774973689993,92.2610573100028,54388.29184920001 2023-10-15,15:10:02.000,288,11053814,-795,0,1697382601,13038.741292139988,92.31040121999831,54388.29184920001 2023-10-15,15:10:03.000,288,11053761,-795,0,1697382602,13038.761501069988,92.28220470000088,54388.29184920001 2023-10-15,15:10:04.000,288,11053775,-795,0,1697382603,13038.646983799998,92.33859774000302,54388.19402952 2023-10-15,15:10:05.000,288,11053773,-795,0,1697382604,13038.599829630002,92.30335208999895,54388.15210680001 2023-10-15,15:10:06.000,288,11053731,-795,0,1697382605,13038.586357009997,92.30335208999895,54388.298836320006 2023-10-15,15:10:07.000,288,11053784,-795,0,1697382606,13038.593093319992,92.30335208999895,54388.1870424 2023-10-15,15:10:08.000,288,11053732,-795,0,1697382607,13038.545939149997,92.26810644000216,54388.228965120004 2023-10-15,15:10:09.000,288,11053841,-795,0,1697382608,13038.424685569997,92.2610573100028,54387.93550608001 2023-10-15,15:10:10.000,288,11053770,-795,0,1697382609,13038.391004019992,92.21876252999937,54388.03332576001 2023-10-15,15:10:11.000,288,11053752,-795,0,1697382610,13038.485312359997,92.14122209999914,54388.1870424 2023-10-15,15:10:12.000,288,11053744,-795,0,1697382611,13038.485312359997,92.15532035999786,54388.28486208 2023-10-15,15:10:13.000,288,11053783,-795,0,1697382612,13038.485312359997,92.08482906000427,54388.298836320006 2023-10-15,15:10:14.000,288,11053779,-795,0,1697382613,13038.391004019992,92.00728863000404,54388.012364400005 2023-10-15,15:10:15.000,288,11053807,-795,0,1697382614,13038.444894499997,91.93679733000317,54388.180055280005 2023-10-15,15:10:16.000,288,11053741,-795,0,1697382615,13038.485312359997,91.89450254999974,54388.249926480006 2023-10-15,15:10:17.000,288,11053800,-795,0,1697382616,13038.539202840002,91.78171647000272,54388.180055280005 2023-10-15,15:10:18.000,288,11053765,-795,0,1697382617,13038.559411770002,91.74647081999865,54388.21499088 2023-10-15,15:10:19.000,288,11053794,-795,0,1697382618,13038.552675459992,91.66188125999906,54388.13813256 2023-10-15,15:10:20.000,288,11053745,-795,0,1697382619,13038.653720109993,91.58434082999884,54388.08922272 2023-10-15,15:10:21.000,288,11053816,-795,0,1697382620,13038.727819519998,91.54204605000268,54388.347746160005 2023-10-15,15:10:22.000,288,11053804,-795,0,1697382621,13038.795182619993,91.49975126999925,54388.29184920001 2023-10-15,15:10:23.000,288,11053808,-795,0,1697382622,13038.876018339994,91.42925996999838,54388.3267848 2023-10-15,15:10:24.000,288,11053720,-795,0,1697382623,13038.909699889999,91.40106345000095,54388.31281056 2023-10-15,15:10:25.000,288,11053751,-795,0,1697382624,13038.936645129994,91.35876867000479,54388.20800376 2023-10-15,15:10:26.000,288,11053731,-795,0,1697382625,13038.936645129994,91.37286693000351,54388.21499088 2023-10-15,15:10:27.000,288,11053793,-795,0,1697382626,13039.0511624,91.3446704099988,54388.2569136 2023-10-15,15:10:28.000,288,11053739,-795,0,1697382627,13039.078107639994,91.35171953999816,54388.23595224 2023-10-15,15:10:29.000,288,11053765,-795,0,1697382628,13039.098316569994,91.35876867000479,54388.20101664001 2023-10-15,15:10:30.000,288,11053728,-795,0,1697382629,13039.12526180999,91.32352302000072,54388.1870424 2023-10-15,15:10:31.000,288,11053771,-795,0,1697382630,13039.20609752999,91.35876867000479,54388.249926480006 2023-10-15,15:10:32.000,288,11053714,-795,0,1697382631,13039.199361219995,91.44335823000438,54388.29184920001 2023-10-15,15:10:33.000,288,11053801,-795,0,1697382632,13039.239779079995,91.4574564900031,54388.27088784001 2023-10-15,15:10:34.000,288,11053753,-795,0,1697382633,13039.22630645999,91.52794779000396,54388.16608104 2023-10-15,15:10:35.000,288,11053755,-795,0,1697382634,13039.239779079995,91.54909518000204,54388.15909392 2023-10-15,15:10:36.000,288,11053760,-795,0,1697382635,13039.26672431999,91.68302865000442,54388.29184920001 2023-10-15,15:10:37.000,288,11053706,-795,0,1697382636,13039.300405869995,91.78171647000272,54388.35473328 2023-10-15,15:10:38.000,288,11053702,-795,0,1697382637,13039.22630645999,91.83106037999823,54388.396656000004 2023-10-15,15:10:39.000,288,11053739,-795,0,1697382638,13039.28693324999,91.91564993999782,54388.35473328 2023-10-15,15:10:40.000,288,11053757,-795,0,1697382639,13039.26672431999,92.04253428000084,54388.417617360006 2023-10-15,15:10:41.000,288,11053786,-795,0,1697382640,13039.199361219995,92.1482712299985,54388.45954008001 2023-10-15,15:10:42.000,288,11053784,-795,0,1697382641,13039.17241598,92.25400818000344,54388.4315916 2023-10-15,15:10:43.000,288,11053771,-795,0,1697382642,13039.17241598,92.31040121999831,54388.48748856001 2023-10-15,15:10:44.000,288,11053737,-795,0,1697382643,13039.06463501999,92.42318730000261,54388.4315916 2023-10-15,15:10:45.000,288,11053767,-795,0,1697382644,13039.00400822999,92.51482599000155,54388.515437040005 2023-10-15,15:10:46.000,288,11053732,-795,0,1697382645,13039.010744539999,92.59941555000114,54388.54338552 2023-10-15,15:10:47.000,288,11053747,-795,0,1697382646,13038.98379929999,92.67695598000137,54388.515437040005 2023-10-15,15:10:48.000,288,11053753,-795,0,1697382647,13038.923172509989,92.76859467000031,54388.65517944001 2023-10-15,15:10:49.000,288,11053759,-795,0,1697382648,13038.768237379998,92.86023335999926,54388.66216656 2023-10-15,15:10:50.000,288,11053719,-795,0,1697382649,13038.700874280003,92.93072466000012,54388.613256720004 2023-10-15,15:10:51.000,288,11053782,-795,0,1697382650,13038.721083209988,93.00826509000035,54388.69710216 2023-10-15,15:10:52.000,288,11053736,-795,0,1697382651,13038.579620700002,93.07875639000122,54388.75998624 2023-10-15,15:10:53.000,288,11053808,-795,0,1697382652,13038.572884389992,93.09285464999994,54388.752999120006 2023-10-15,15:10:54.000,288,11053727,-795,0,1697382653,13038.424685569997,93.15629682000144,54388.69710216 2023-10-15,15:10:55.000,288,11053759,-795,0,1697382654,13038.357322470001,93.17744420999952,54388.71806352 2023-10-15,15:10:56.000,288,11053728,-795,0,1697382655,13038.316904610001,93.19154246999824,54388.732037760004 2023-10-15,15:10:57.000,288,11053729,-795,0,1697382656,13038.242805199996,93.19859160000487,54388.71806352 2023-10-15,15:10:58.000,288,11053765,-795,0,1697382657,13038.182178409996,93.27613202999783,54388.71806352 2023-10-15,15:10:59.000,288,11053780,-795,0,1697382658,13038.06766113999,93.24088638000103,54388.59928248 2023-10-15,15:11:00.000,288,11053729,-795,0,1697382659,13037.980089109995,93.27613202999783,54388.52242416 2023-10-15,15:11:01.000,288,11053747,-795,0,1697382660,13038.00703434999,93.28318116000446,54388.66216656 2023-10-15,15:11:02.000,288,11053773,-795,0,1697382661,13037.919462319995,93.25498463999975,54388.69011504 2023-10-15,15:11:03.000,288,11053776,-795,0,1697382662,13037.899253389995,93.26908289999847,54388.66915368 2023-10-15,15:11:04.000,288,11053785,-795,0,1697382663,13037.858835529994,93.25498463999975,54388.613256720004 2023-10-15,15:11:05.000,288,11053712,-795,0,1697382664,13037.724109329989,93.24088638000103,54388.466527200006 2023-10-15,15:11:06.000,288,11053743,-795,0,1697382665,13037.717373019994,93.23383725000167,54388.45954008001 2023-10-15,15:11:07.000,288,11053751,-795,0,1697382666,13037.751054569999,93.21973899000295,54388.50844992001 2023-10-15,15:11:08.000,288,11053739,-795,0,1697382667,13037.670218849998,93.21973899000295,54388.50844992001 2023-10-15,15:11:09.000,288,11053761,-795,0,1697382668,13037.589383129998,93.22678812000231,54388.45255296 2023-10-15,15:11:10.000,288,11053773,-795,0,1697382669,13037.582646819988,93.15629682000144,54388.347746160005 2023-10-15,15:11:11.000,288,11053771,-795,0,1697382670,13037.535492649993,93.17039508000016,54388.20800376 2023-10-15,15:11:12.000,288,11053751,-795,0,1697382671,13037.562437889988,93.15629682000144,54388.4315916 2023-10-15,15:11:13.000,288,11053714,-795,0,1697382672,13037.508547409998,93.14924769000208,54388.277874960004 2023-10-15,15:11:14.000,288,11053744,-795,0,1697382673,13037.501811099988,93.15629682000144,54388.3267848 2023-10-15,15:11:15.000,288,11053778,-795,0,1697382674,13037.434447999993,93.15629682000144,54388.277874960004 2023-10-15,15:11:16.000,288,11053773,-755,0,1697382675,13037.441184310002,93.10695290999865,54388.31281056 2023-10-15,15:11:17.000,288,11053789,-795,0,1697382676,13037.441184310002,93.11400203999801,54388.35473328 2023-10-15,15:11:18.000,288,11053711,-795,0,1697382677,13037.441184310002,93.0646581300025,54388.30582344 2023-10-15,15:11:19.000,288,11053752,-795,0,1697382678,13037.400766450002,93.0646581300025,54388.22197800001 2023-10-15,15:11:20.000,288,11053671,-795,0,1697382679,13037.394030139993,93.04351074000442,54388.298836320006 2023-10-15,15:11:21.000,288,11053777,-795,0,1697382680,13037.367084899997,93.04351074000442,54388.228965120004 2023-10-15,15:11:22.000,288,11053769,-795,0,1697382681,13037.360348590002,93.02236334999907,54388.29184920001 2023-10-15,15:11:23.000,288,11053722,-795,0,1697382682,13037.373821209992,93.03646160999779,54388.33377192 2023-10-15,15:11:24.000,288,11053781,-755,0,1697382683,13037.319930730002,93.05760900000314,54388.15210680001 2023-10-15,15:11:25.000,288,11053786,-795,0,1697382684,13037.292985489992,93.05760900000314,54388.17306816001 2023-10-15,15:11:26.000,288,11053778,-795,0,1697382685,13037.353612279992,93.04351074000442,54388.28486208 2023-10-15,15:11:27.000,288,11053761,-795,0,1697382686,13037.306458109997,93.10695290999865,54388.20800376 2023-10-15,15:11:28.000,288,11053752,-795,0,1697382687,13037.286249179997,93.12105117000465,54388.24293936001 2023-10-15,15:11:29.000,288,11053726,-795,0,1697382688,13037.225622389997,93.17039508000016,54388.08922272 2023-10-15,15:11:30.000,288,11053736,-795,0,1697382689,13037.205413459997,93.19859160000487,54388.082235600006 2023-10-15,15:11:31.000,288,11053765,-795,0,1697382690,13037.205413459997,93.22678812000231,54388.20800376 2023-10-15,15:11:32.000,288,11053773,-795,0,1697382691,13037.158259290001,93.20564073000423,54388.12415832001 2023-10-15,15:11:33.000,288,11053789,-795,0,1697382692,13037.185204529997,93.26908289999847,54388.19402952 2023-10-15,15:11:34.000,288,11053723,-795,0,1697382693,13037.131314049991,93.31842681000126,54388.249926480006 2023-10-15,15:11:35.000,288,11053789,-795,0,1697382694,13037.131314049991,93.32547594000062,54388.08922272 2023-10-15,15:11:36.000,288,11053756,-795,0,1697382695,13037.131314049991,93.34662332999869,54388.15909392 2023-10-15,15:11:37.000,288,11053746,-795,0,1697382696,13037.003324159996,93.42416375999892,54388.0473 2023-10-15,15:11:38.000,288,11053761,-795,0,1697382697,13037.104368809996,93.45236028000363,54388.22197800001 2023-10-15,15:11:39.000,288,11053743,-795,0,1697382698,13037.023533089996,93.50170418999915,54387.99140304 2023-10-15,15:11:40.000,288,11053763,-795,0,1697382699,13037.03700571,93.57924461999937,54387.97044168 2023-10-15,15:11:41.000,288,11053776,-795,0,1697382700,13036.99658785,93.61449027000344,54388.061274240004 2023-10-15,15:11:42.000,288,11053786,-795,0,1697382701,13037.023533089996,93.68498157000431,54388.13813256 2023-10-15,15:11:43.000,288,11053791,-795,0,1697382702,13036.99658785,93.77662026000326,54388.22197800001 2023-10-15,15:11:44.000,288,11053765,-795,0,1697382703,13037.003324159996,93.78366939000261,54388.12415832001 2023-10-15,15:11:45.000,288,11053712,-795,0,1697382704,13036.92922474999,93.83301329999813,54387.98441592001 2023-10-15,15:11:46.000,288,11053711,-795,0,1697382705,13036.902279509995,93.88235721000092,54388.05428712001 2023-10-15,15:11:47.000,288,11053764,-795,0,1697382706,13036.90901581999,94.00219242000458,54388.03332576001 2023-10-15,15:11:48.000,288,11053759,-795,0,1697382707,13036.88880688999,94.0162906800033,54388.05428712001 2023-10-15,15:11:49.000,288,11053742,-795,0,1697382708,13036.91575213,94.10088024000288,54388.09620984 2023-10-15,15:11:50.000,288,11053721,-795,0,1697382709,13036.902279509995,94.17137154000375,54387.97044168 2023-10-15,15:11:51.000,288,11053789,-795,0,1697382710,13036.882070579995,94.22071544999926,54387.87960912 2023-10-15,15:11:52.000,288,11053718,-795,0,1697382711,13036.942697369996,94.27005936000205,54387.98441592001 2023-10-15,15:11:53.000,288,11053797,-795,0,1697382712,13036.861861649995,94.31940327000484,54387.795763680006 2023-10-15,15:11:54.000,288,11053764,-795,0,1697382713,13036.942697369996,94.33350153000356,54387.92851896 2023-10-15,15:11:55.000,288,11053784,-795,0,1697382714,13036.95616999,94.36874718000036,54387.87960912 2023-10-15,15:11:56.000,288,11053756,-795,0,1697382715,13036.989851539991,94.43218935000186,54387.95646744001 2023-10-15,15:11:57.000,288,11053717,-795,0,1697382716,13037.03700571,94.47448412999802,54388.03332576001 2023-10-15,15:11:58.000,288,11053755,-795,0,1697382717,13037.050478329991,94.53087717000017,54387.963454560006 2023-10-15,15:11:59.000,288,11053740,-795,0,1697382718,13037.077423570001,94.56612282000424,54387.872622 2023-10-15,15:12:00.000,288,11053752,-795,0,1697382719,13037.158259290001,94.55907369000488,54388.00537728001 2023-10-15,15:12:01.000,288,11053789,-795,0,1697382720,13037.111105119991,94.60136847000103,54387.963454560006 2023-10-15,15:12:02.000,288,11053749,-795,0,1697382721,13037.158259290001,94.61546672999975,54387.90057048 2023-10-15,15:12:03.000,288,11053756,-795,0,1697382722,13037.205413459997,94.62251585999911,54387.942493200004 2023-10-15,15:12:04.000,288,11053765,-795,0,1697382723,13037.144786669996,94.6718597700019,54387.81672504001 2023-10-15,15:12:05.000,288,11053780,-795,0,1697382724,13037.131314049991,94.74940020000213,54387.76781520001 2023-10-15,15:12:06.000,288,11053721,-795,0,1697382725,13037.225622389997,94.81284237000364,54387.7328796 2023-10-15,15:12:07.000,288,11053761,-795,0,1697382726,13037.441184310002,94.74940020000213,54387.8027508 2023-10-15,15:12:08.000,288,11053738,-795,0,1697382727,13037.548965269998,94.5731719500036,54387.795763680006 2023-10-15,15:12:09.000,288,11053744,-795,0,1697382728,13037.542228959988,94.43218935000186,54387.86563488001 2023-10-15,15:12:10.000,288,11053778,-795,0,1697382729,13037.394030139993,94.40399283000443,54387.8027508 2023-10-15,15:12:11.000,288,11053751,-795,0,1697382730,13037.319930730002,94.41809109000314,54387.78178944 2023-10-15,15:12:12.000,288,11053714,-795,0,1697382731,13037.299721800002,94.44628761000058,54387.80973792 2023-10-15,15:12:13.000,288,11053813,-795,0,1697382732,13037.346875969997,94.40399283000443,54387.99140304 2023-10-15,15:12:14.000,288,11053738,-795,0,1697382733,13037.326667039997,94.39694369999779,54387.90057048 2023-10-15,15:12:15.000,288,11053743,-795,0,1697382734,13037.299721800002,94.34759979000228,54387.92153184 2023-10-15,15:12:16.000,288,11053759,-795,0,1697382735,13037.340139660002,94.31940327000484,54387.92153184 2023-10-15,15:12:17.000,288,11053751,-795,0,1697382736,13037.299721800002,94.22776457999862,54387.914544720006 2023-10-15,15:12:18.000,288,11053820,-795,0,1697382737,13037.292985489992,94.1784206700031,54387.90057048 2023-10-15,15:12:19.000,288,11053765,-795,0,1697382738,13037.239095010002,94.14317501999903,54387.844673520005 2023-10-15,15:12:20.000,288,11053776,-795,0,1697382739,13037.218886080002,94.08678198000416,54387.78178944 2023-10-15,15:12:21.000,288,11053744,-795,0,1697382740,13037.232358699992,94.0162906800033,54387.87960912 2023-10-15,15:12:22.000,288,11053749,-795,0,1697382741,13037.252567629992,93.93170112000371,54387.86563488001 2023-10-15,15:12:23.000,288,11053762,-795,0,1697382742,13037.191940839992,93.83301329999813,54387.83069928 2023-10-15,15:12:24.000,288,11053723,-795,0,1697382743,13037.171731909992,93.74842373999854,54387.76082808 2023-10-15,15:12:25.000,288,11053743,-795,0,1697382744,13037.090896189991,93.69907983000303,54387.62108568001 2023-10-15,15:12:26.000,288,11053756,-795,0,1697382745,13037.063950949996,93.6215394000028,54387.725892480004 2023-10-15,15:12:27.000,288,11053734,-795,0,1697382746,13037.111105119991,93.55104810000194,54387.66999552001 2023-10-15,15:12:28.000,288,11053743,-795,0,1697382747,13037.084159879996,93.44531115000427,54387.63505992 2023-10-15,15:12:29.000,288,11053742,-795,0,1697382748,13037.003324159996,93.35367245999805,54387.50230464001 2023-10-15,15:12:30.000,288,11053730,-795,0,1697382749,13037.023533089996,93.27613202999783,54387.579162960006 2023-10-15,15:12:31.000,288,11053769,-795,0,1697382750,13037.043742019996,93.19859160000487,54387.746853840006 2023-10-15,15:12:32.000,288,11053726,-795,0,1697382751,13037.030269399991,93.10695290999865,54387.628072800006 2023-10-15,15:12:33.000,288,11053777,-795,0,1697382752,13037.043742019996,93.04351074000442,54387.61409856 2023-10-15,15:12:34.000,288,11053734,-795,0,1697382753,13036.99658785,92.9518720499982,54387.48134328001 2023-10-15,15:12:35.000,288,11053762,-795,0,1697382754,13036.97637892,92.86023335999926,54387.42544632 2023-10-15,15:12:36.000,288,11053786,-795,0,1697382755,13037.01679678,92.77564379999967,54387.509291760005 2023-10-15,15:12:37.000,288,11053735,-795,0,1697382756,13037.023533089996,92.72629989000416,54387.53724024 2023-10-15,15:12:38.000,288,11053741,-795,0,1697382757,13036.983115229996,92.63466119999794,54387.51627888 2023-10-15,15:12:39.000,288,11053756,-795,0,1697382758,13037.063950949996,92.58531729000242,54387.53724024 2023-10-15,15:12:40.000,288,11053748,-795,0,1697382759,13037.171731909992,92.5077768600022,54387.523266 2023-10-15,15:12:41.000,288,11053706,-795,0,1697382760,13037.117841430001,92.4584329499994,54387.48134328001 2023-10-15,15:12:42.000,288,11053741,-795,0,1697382761,13037.151522979992,92.38089251999918,54387.54422736 2023-10-15,15:12:43.000,288,11053750,-795,0,1697382762,13037.198677150001,92.34564687000238,54387.4184592 2023-10-15,15:12:44.000,288,11053688,-795,0,1697382763,13037.191940839992,92.31040121999831,54387.40448496001 2023-10-15,15:12:45.000,288,11053731,-795,0,1697382764,13037.266040249997,92.2610573100028,54387.47435616 2023-10-15,15:12:46.000,288,11053787,-795,0,1697382765,13037.360348590002,92.18351688000257,54387.45339480001 2023-10-15,15:12:47.000,288,11053747,-795,0,1697382766,13037.414239069993,92.23990992000472,54387.48134328001 2023-10-15,15:12:48.000,288,11053795,-795,0,1697382767,13037.454656929993,92.18351688000257,54387.523266 2023-10-15,15:12:49.000,288,11053761,-795,0,1697382768,13037.447920619998,92.16941862000385,54387.33461376001 2023-10-15,15:12:50.000,288,11053691,-795,0,1697382769,13037.488338479998,92.12007471000106,54387.25775544 2023-10-15,15:12:51.000,288,11053707,-795,0,1697382770,13037.542228959988,92.19761514000129,54387.26474256001 2023-10-15,15:12:52.000,288,11053737,-795,0,1697382771,13037.542228959988,92.21876252999937,54387.32762664 2023-10-15,15:12:53.000,288,11053737,-795,0,1697382772,13037.616328369993,92.1623694900045,54387.40448496001 2023-10-15,15:12:54.000,288,11053737,-795,0,1697382773,13037.663482539989,92.21171340000001,54387.33461376001 2023-10-15,15:12:55.000,288,11053766,-795,0,1697382774,13037.757790879994,92.2610573100028,54387.29967816 2023-10-15,15:12:56.000,288,11053762,-795,0,1697382775,13037.838626599994,92.26810644000216,54387.390510720004 2023-10-15,15:12:57.000,288,11053762,-795,0,1697382776,13037.777999809994,92.31745034999767,54387.222819840004 2023-10-15,15:12:58.000,288,11053755,-795,0,1697382777,13037.90598969999,92.33859774000302,54387.25076832 2023-10-15,15:12:59.000,288,11053726,-795,0,1697382778,13037.92619862999,92.33859774000302,54387.23679408001 2023-10-15,15:13:00.000,288,11053754,-795,0,1697382779,13037.939671249995,92.40908904000389,54387.18089712 2023-10-15,15:13:01.000,288,11053788,-795,0,1697382780,13038.03397959,92.4584329499994,54387.36954936 2023-10-15,15:13:02.000,288,11053759,-795,0,1697382781,13038.09460638,92.46548207999876,54387.49531752 2023-10-15,15:13:03.000,288,11053786,-795,0,1697382782,13038.14849685999,92.50072773000284,54387.44640768 2023-10-15,15:13:04.000,288,11053737,-795,0,1697382783,13038.16870578999,92.51482599000155,54387.411472080006 2023-10-15,15:13:05.000,288,11053767,-795,0,1697382784,13038.14849685999,92.57826816000306,54387.28570392001 2023-10-15,15:13:06.000,288,11053762,-795,0,1697382785,13038.15523317,92.59236642000178,54387.32762664 2023-10-15,15:13:07.000,288,11053720,-795,0,1697382786,13038.23606889,92.58531729000242,54387.44640768 2023-10-15,15:13:08.000,288,11053740,-795,0,1697382787,13038.25627782,92.61351380999986,54387.54422736 2023-10-15,15:13:09.000,288,11053736,-795,0,1697382788,13038.242805199996,92.64875946000393,54387.50230464001 2023-10-15,15:13:10.000,288,11053757,-795,0,1697382789,13038.276486750001,92.67695598000137,54387.54422736 2023-10-15,15:13:11.000,288,11053767,-795,0,1697382790,13038.350586159992,92.69810336999944,54387.64204704 2023-10-15,15:13:12.000,288,11053769,-795,0,1697382791,13038.343849849996,92.69810336999944,54387.607111440004 2023-10-15,15:13:13.000,288,11053777,-795,0,1697382792,13038.23606889,92.73334902000352,54387.57217584001 2023-10-15,15:13:14.000,288,11053791,-795,0,1697382793,13038.330377229991,92.77564379999967,54387.439420560004 2023-10-15,15:13:15.000,288,11053732,-795,0,1697382794,13038.289959369991,92.74744728000223,54387.439420560004 2023-10-15,15:13:16.000,288,11053727,-795,0,1697382795,13038.343849849996,92.76154554000095,54387.579162960006 2023-10-15,15:13:17.000,288,11053770,-795,0,1697382796,13038.357322470001,92.76154554000095,54387.61409856 2023-10-15,15:13:18.000,288,11053757,-795,0,1697382797,13038.364058779996,92.76154554000095,54387.57217584001 2023-10-15,15:13:19.000,288,11053680,-795,0,1697382798,13038.377531400001,92.77564379999967,54387.64903416001 2023-10-15,15:13:20.000,288,11053708,-795,0,1697382799,13038.316904610001,92.69810336999944,54387.4184592 2023-10-15,15:13:21.000,288,11053675,-795,0,1697382800,13038.343849849996,92.69810336999944,54387.55121448001 2023-10-15,15:13:22.000,288,11053755,-795,0,1697382801,13038.364058779996,92.71220162999816,54387.607111440004 2023-10-15,15:13:23.000,288,11053749,-795,0,1697382802,13038.384267709996,92.74039815000287,54387.65602128 2023-10-15,15:13:24.000,288,11053749,-795,0,1697382803,13038.21585996,92.69810336999944,54387.42544632 2023-10-15,15:13:25.000,288,11053784,-795,0,1697382804,13038.310168299991,92.67695598000137,54387.64903416001 2023-10-15,15:13:26.000,288,11053769,-795,0,1697382805,13038.343849849996,92.64875946000393,54387.70493112 2023-10-15,15:13:27.000,288,11053704,-795,0,1697382806,13038.350586159992,92.62056293999922,54387.75384096 2023-10-15,15:13:28.000,288,11053724,-795,0,1697382807,13038.296695680001,92.57826816000306,54387.57217584001 2023-10-15,15:13:29.000,288,11053734,-795,0,1697382808,13038.303431989996,92.58531729000242,54387.64204704 2023-10-15,15:13:30.000,288,11053715,-795,0,1697382809,13038.370795089992,92.50072773000284,54387.70493112 2023-10-15,15:13:31.000,288,11053718,-795,0,1697382810,13038.323640919996,92.47253120999812,54387.66999552001 2023-10-15,15:13:32.000,288,11053706,-795,0,1697382811,13038.310168299991,92.44433469000069,54387.60012432001 2023-10-15,15:13:33.000,288,11053736,-795,0,1697382812,13038.397740330001,92.38794164999854,54387.78877656001 2023-10-15,15:13:34.000,288,11053760,-795,0,1697382813,13038.444894499997,92.38089251999918,54387.80973792 2023-10-15,15:13:35.000,288,11053754,-795,0,1697382814,13038.424685569997,92.3244994800043,54387.746853840006 2023-10-15,15:13:36.000,288,11053744,-795,0,1697382815,13038.471839739992,92.2610573100028,54387.86563488001 2023-10-15,15:13:37.000,288,11053763,-795,0,1697382816,13038.498784980002,92.26810644000216,54387.83768640001 2023-10-15,15:13:38.000,288,11053780,-795,0,1697382817,13038.505521289997,92.20466427000065,54387.87960912 2023-10-15,15:13:39.000,288,11053719,-795,0,1697382818,13038.545939149997,92.17646775000321,54387.76781520001 2023-10-15,15:13:40.000,288,11053701,-795,0,1697382819,13038.498784980002,92.18351688000257,54387.725892480004 2023-10-15,15:13:41.000,288,11053739,-795,0,1697382820,13038.586357009997,92.1130255800017,54387.963454560006 2023-10-15,15:13:42.000,288,11053782,-795,0,1697382821,13038.626774869997,92.06368166999891,54387.914544720006 2023-10-15,15:13:43.000,288,11053749,-795,0,1697382822,13038.680665350003,92.0495834100002,54388.01935152 2023-10-15,15:13:44.000,288,11053688,-795,0,1697382823,13038.646983799998,92.02138689000276,54387.97044168 2023-10-15,15:13:45.000,288,11053734,-795,0,1697382824,13038.626774869997,91.98614123999869,54387.80973792 2023-10-15,15:13:46.000,288,11053698,-795,0,1697382825,13038.606565939997,92.00728863000404,54387.893583360004 2023-10-15,15:13:47.000,288,11053710,-795,0,1697382826,13038.653720109993,91.92974820000381,54388.04031288 2023-10-15,15:13:48.000,288,11053769,-795,0,1697382827,13038.653720109993,91.96499385000061,54387.90057048 2023-10-15,15:13:49.000,288,11053752,-795,0,1697382828,13038.620038560002,91.91564993999782,54387.98441592001 2023-10-15,15:13:50.000,288,11053760,-795,0,1697382829,13038.633511179993,91.93679733000317,54388.0473 2023-10-15,15:13:51.000,288,11053770,-795,0,1697382830,13038.673929039993,91.90860080999846,54388.06826136 2023-10-15,15:13:52.000,288,11053725,-795,0,1697382831,13038.653720109993,91.92974820000381,54388.07524848001 2023-10-15,15:13:53.000,288,11053767,-795,0,1697382832,13038.660456420002,91.8663060300023,54388.082235600006 2023-10-15,15:13:54.000,288,11053728,-795,0,1697382833,13038.566148079997,91.9015516799991,54387.95646744001 2023-10-15,15:13:55.000,288,11053735,-795,0,1697382834,13038.525730219997,91.88040429000102,54387.844673520005 2023-10-15,15:13:56.000,288,11053788,-795,0,1697382835,13038.532466529992,91.89450254999974,54388.03332576001 2023-10-15,15:13:57.000,288,11053767,-795,0,1697382836,13038.559411770002,91.87335516000167,54388.110184080004 2023-10-15,15:13:58.000,288,11053743,-795,0,1697382837,13038.492048669992,91.88040429000102,54388.082235600006 2023-10-15,15:13:59.000,288,11053721,-795,0,1697382838,13038.505521289997,91.85925690000295,54388.15909392 2023-10-15,15:14:00.000,288,11053775,-795,0,1697382839,13038.411212949992,91.87335516000167,54388.05428712001 2023-10-15,15:14:01.000,288,11053727,-795,0,1697382840,13038.438158190002,91.87335516000167,54388.10319696001 2023-10-15,15:14:02.000,288,11053749,-795,0,1697382841,13038.364058779996,91.91564993999782,54388.09620984 2023-10-15,15:14:03.000,288,11053734,-795,0,1697382842,13038.391004019992,91.8028638600008,54388.15210680001 2023-10-15,15:14:04.000,288,11053743,-795,0,1697382843,13038.202387339996,91.83810951000487,54387.92153184 2023-10-15,15:14:05.000,288,11053741,-795,0,1697382844,13038.316904610001,91.82401124999888,54388.110184080004 2023-10-15,15:14:06.000,288,11053773,-795,0,1697382845,13038.269750439991,91.83810951000487,54388.249926480006 2023-10-15,15:14:07.000,288,11053783,-795,0,1697382846,13038.296695680001,91.77466734000336,54388.249926480006 2023-10-15,15:14:08.000,288,11053669,-795,0,1697382847,13038.16870578999,91.77466734000336,54388.16608104 2023-10-15,15:14:09.000,288,11053777,-795,0,1697382848,13038.15523317,91.73237255999993,54388.00537728001 2023-10-15,15:14:10.000,288,11053738,-795,0,1697382849,13038.13502424,91.72532343000057,54388.03332576001 2023-10-15,15:14:11.000,288,11053747,-795,0,1697382850,13038.141760549996,91.68302865000442,54388.06826136 2023-10-15,15:14:12.000,288,11053762,-795,0,1697382851,13038.101342689995,91.75351994999801,54388.13813256 2023-10-15,15:14:13.000,288,11053794,-795,0,1697382852,13038.081133759995,91.69007778000378,54388.22197800001 2023-10-15,15:14:14.000,288,11053775,-795,0,1697382853,13037.94640755999,91.71122517000185,54387.942493200004 2023-10-15,15:14:15.000,288,11053760,-795,0,1697382854,13038.00703434999,91.64778300000035,54388.08922272 2023-10-15,15:14:16.000,288,11053705,-795,0,1697382855,13037.94640755999,91.64073387000099,54388.0473 2023-10-15,15:14:17.000,288,11053764,-795,0,1697382856,13038.000298039995,91.61253735000355,54388.10319696001 2023-10-15,15:14:18.000,288,11053762,-795,0,1697382857,13038.000298039995,91.60548822000419,54388.13813256 2023-10-15,15:14:19.000,288,11053725,-795,0,1697382858,13037.980089109995,91.56319344000076,54388.15210680001 2023-10-15,15:14:20.000,288,11053774,-795,0,1697382859,13037.939671249995,91.5913899599982,54388.012364400005 2023-10-15,15:14:21.000,288,11053750,-795,0,1697382860,13037.94640755999,91.56319344000076,54388.08922272 2023-10-15,15:14:22.000,288,11053760,-795,0,1697382861,13037.94640755999,91.52794779000396,54388.15909392 2023-10-15,15:14:23.000,288,11053800,-795,0,1697382862,13037.95314387,91.4574564900031,54388.0473 2023-10-15,15:14:24.000,288,11053735,-795,0,1697382863,13037.939671249995,91.45040736000374,54388.1171712 2023-10-15,15:14:25.000,288,11053753,-795,0,1697382864,13037.91272601,91.44335823000438,54388.1171712 2023-10-15,15:14:26.000,288,11053778,-795,0,1697382865,13037.919462319995,91.41516170999967,54388.16608104 2023-10-15,15:14:27.000,288,11053781,-795,0,1697382866,13037.94640755999,91.39401432000159,54388.1171712 2023-10-15,15:14:28.000,288,11053775,-795,0,1697382867,13037.84536290999,91.37286693000351,54388.04031288 2023-10-15,15:14:29.000,288,11053795,-795,0,1697382868,13037.899253389995,91.32352302000072,54388.0473 2023-10-15,15:14:30.000,288,11053764,-795,0,1697382869,13037.939671249995,91.29532650000328,54388.23595224 2023-10-15,15:14:31.000,288,11053755,-795,0,1697382870,13037.94640755999,91.25303171999985,54388.22197800001 2023-10-15,15:14:32.000,288,11053780,-795,0,1697382871,13037.86557183999,91.25303171999985,54388.15909392 2023-10-15,15:14:33.000,288,11053738,-795,0,1697382872,13037.89251708,91.21778607000306,54388.20101664001 2023-10-15,15:14:34.000,288,11053743,-795,0,1697382873,13037.88578076999,91.18254041999899,54388.22197800001 2023-10-15,15:14:35.000,288,11053747,-795,0,1697382874,13037.84536290999,91.18254041999899,54388.061274240004 2023-10-15,15:14:36.000,288,11053744,-795,0,1697382875,13037.85209922,91.12614738000411,54388.08922272 2023-10-15,15:14:37.000,288,11053778,-795,0,1697382876,13037.86557183999,91.12614738000411,54388.082235600006 2023-10-15,15:14:38.000,288,11053765,-795,0,1697382877,13037.89251708,91.0627052100026,54388.27088784001 2023-10-15,15:14:39.000,288,11053778,-795,0,1697382878,13037.919462319995,91.02745955999853,54388.277874960004 2023-10-15,15:14:40.000,288,11053746,-795,0,1697382879,13037.87230815,91.03450868999789,54388.14511968 2023-10-15,15:14:41.000,288,11053768,-795,0,1697382880,13037.858835529994,90.9992630400011,54388.12415832001 2023-10-15,15:14:42.000,288,11053782,-795,0,1697382881,13037.798208739994,90.99221391000174,54388.07524848001 2023-10-15,15:14:43.000,288,11053751,-795,0,1697382882,13037.838626599994,91.02041042999917,54388.15210680001 2023-10-15,15:14:44.000,288,11053765,-795,0,1697382883,13037.798208739994,91.00631217000046,54388.082235600006 2023-10-15,15:14:45.000,288,11053739,-795,0,1697382884,13037.78473611999,91.03450868999789,54388.19402952 2023-10-15,15:14:46.000,288,11053757,-795,0,1697382885,13037.811681359999,91.01336129999981,54388.277874960004 2023-10-15,15:14:47.000,288,11053735,-795,0,1697382886,13037.83189029,91.05565608000325,54388.31281056 2023-10-15,15:14:48.000,288,11053711,-795,0,1697382887,13037.771263499999,91.06975434000196,54388.31281056 2023-10-15,15:14:49.000,288,11053727,-795,0,1697382888,13037.737581949994,91.14024564000283,54388.14511968 2023-10-15,15:14:50.000,288,11053771,-795,0,1697382889,13037.724109329989,91.18254041999899,54388.20800376 2023-10-15,15:14:51.000,288,11053738,-795,0,1697382890,13037.730845639999,91.20368781000434,54388.33377192 2023-10-15,15:14:52.000,288,11053754,-795,0,1697382891,13037.643273609989,91.25303171999985,54388.417617360006 2023-10-15,15:14:53.000,288,11053747,-795,0,1697382892,13037.663482539989,91.32352302000072,54388.45255296 2023-10-15,15:14:54.000,288,11053745,-795,0,1697382893,13037.596119439993,91.41516170999967,54388.41063024001 2023-10-15,15:14:55.000,288,11053764,-795,0,1697382894,13037.589383129998,91.42925996999838,54388.20800376 2023-10-15,15:14:56.000,288,11053753,-795,0,1697382895,13037.528756339998,91.54204605000268,54388.42460448 2023-10-15,15:14:57.000,288,11053750,-795,0,1697382896,13037.501811099988,91.59843909000483,54388.249926480006 2023-10-15,15:14:58.000,288,11053750,-795,0,1697382897,13037.481602170003,91.67597951999778,54388.33377192 2023-10-15,15:14:59.000,288,11053715,-795,0,1697382898,13037.353612279992,91.75351994999801,54388.2569136 2023-10-15,15:15:00.000,288,11053773,-795,0,1697382899,13037.232358699992,91.80991299000016,54388.17306816001 2023-10-15,15:15:01.000,288,11053733,-795,0,1697382900,13037.259303940002,91.88040429000102,54388.298836320006 2023-10-15,15:15:02.000,288,11053767,-795,0,1697382901,13037.198677150001,91.90860080999846,54388.396656000004 2023-10-15,15:15:03.000,288,11053758,-795,0,1697382902,13037.164995599996,91.99319036999805,54388.347746160005 2023-10-15,15:15:04.000,288,11053721,-795,0,1697382903,13037.151522979992,92.0143377600034,54388.3267848 2023-10-15,15:15:05.000,288,11053788,-795,0,1697382904,13037.03700571,92.07073079999827,54388.19402952 2023-10-15,15:15:06.000,288,11053732,-795,0,1697382905,13036.96964260999,92.1130255800017,54388.08922272 2023-10-15,15:15:07.000,288,11053737,-795,0,1697382906,13036.942697369996,92.12712384000042,54388.082235600006 2023-10-15,15:15:08.000,288,11053736,-795,0,1697382907,13036.87533427,92.1623694900045,54388.20800376 2023-10-15,15:15:09.000,288,11053697,-795,0,1697382908,13036.81470748,92.21876252999937,54388.05428712001 2023-10-15,15:15:10.000,288,11053745,-795,0,1697382909,13036.79449855,92.20466427000065,54388.0473 2023-10-15,15:15:11.000,288,11053697,-795,0,1697382910,13036.801234859995,92.23990992000472,54388.15210680001 2023-10-15,15:15:12.000,288,11053741,-795,0,1697382911,13036.76755330999,92.19056601000193,54388.110184080004 2023-10-15,15:15:13.000,288,11053734,-795,0,1697382912,13036.70692651999,92.19761514000129,54388.012364400005 2023-10-15,15:15:14.000,288,11053818,-795,0,1697382913,13036.740608069995,92.1623694900045,54388.03332576001 2023-10-15,15:15:15.000,288,11053755,-795,0,1697382914,13036.60588186999,92.19761514000129,54387.78178944 2023-10-15,15:15:16.000,288,11053751,-795,0,1697382915,13036.679981279995,92.15532035999786,54387.872622 2023-10-15,15:15:17.000,288,11053752,-795,0,1697382916,13036.72713544999,92.12712384000042,54387.9774288 2023-10-15,15:15:18.000,288,11053754,-795,0,1697382917,13036.74734437999,92.06368166999891,54387.94948032 2023-10-15,15:15:19.000,288,11053723,-795,0,1697382918,13036.740608069995,92.02843602000212,54387.85864776 2023-10-15,15:15:20.000,288,11053689,-795,0,1697382919,13036.67324497,91.98614123999869,54387.7328796 2023-10-15,15:15:21.000,288,11053744,-795,0,1697382920,13036.72713544999,91.93679733000317,54387.69794400001 2023-10-15,15:15:22.000,288,11053722,-795,0,1697382921,13036.74734437999,91.91564993999782,54387.75384096 2023-10-15,15:15:23.000,288,11053739,-795,0,1697382922,13036.781025929995,91.8663060300023,54387.78178944 2023-10-15,15:15:24.000,288,11053789,-795,0,1697382923,13036.73387176,91.83106037999823,54387.65602128 2023-10-15,15:15:25.000,288,11053742,-795,0,1697382924,13036.76755330999,91.79581473000144,54387.69794400001 2023-10-15,15:15:26.000,288,11053771,-795,0,1697382925,13036.87533427,91.76056908000464,54387.774802320004 2023-10-15,15:15:27.000,288,11053744,-795,0,1697382926,13036.85512534,91.71122517000185,54387.6630084 2023-10-15,15:15:28.000,288,11053755,-795,0,1697382927,13036.88880688999,91.68302865000442,54387.69095688 2023-10-15,15:15:29.000,288,11053762,-795,0,1697382928,13036.801234859995,91.66188125999906,54387.51627888 2023-10-15,15:15:30.000,288,11053661,-795,0,1697382929,13036.84838902999,91.66893038999842,54387.4883304 2023-10-15,15:15:31.000,288,11053739,-795,0,1697382930,13036.87533427,91.58434082999884,54387.5931372 2023-10-15,15:15:32.000,288,11053750,-795,0,1697382931,13036.87533427,91.51384952999797,54387.49531752 2023-10-15,15:15:33.000,288,11053718,-795,0,1697382932,13036.8955432,91.5208986600046,54387.579162960006 2023-10-15,15:15:34.000,288,11053782,-795,0,1697382933,13036.8955432,91.44335823000438,54387.509291760005 2023-10-15,15:15:35.000,288,11053744,-795,0,1697382934,13036.91575213,91.42221083999902,54387.46736904 2023-10-15,15:15:36.000,288,11053763,-795,0,1697382935,13036.92922474999,91.38696519000223,54387.48134328001 2023-10-15,15:15:37.000,288,11053700,-795,0,1697382936,13036.882070579995,91.37286693000351,54387.36256224001 2023-10-15,15:15:38.000,288,11053761,-795,0,1697382937,13036.90901581999,91.28827737000393,54387.341600880005 2023-10-15,15:15:39.000,288,11053768,-795,0,1697382938,13036.902279509995,91.29532650000328,54387.33461376001 2023-10-15,15:15:40.000,288,11053780,-795,0,1697382939,13036.90901581999,91.26008084999921,54387.292691040006 2023-10-15,15:15:41.000,288,11053750,-795,0,1697382940,13036.962906299996,91.21778607000306,54387.43243344001 2023-10-15,15:15:42.000,288,11053720,-795,0,1697382941,13037.010060469991,91.14729477000219,54387.40448496001 2023-10-15,15:15:43.000,288,11053714,-795,0,1697382942,13037.010060469991,91.14024564000283,54387.44640768 2023-10-15,15:15:44.000,288,11053715,-795,0,1697382943,13037.070687259991,91.08385260000068,54387.39749784 2023-10-15,15:15:45.000,288,11053793,-795,0,1697382944,13037.023533089996,91.08385260000068,54387.292691040006 2023-10-15,15:15:46.000,288,11053705,-795,0,1697382945,13037.01679678,91.05565608000325,54387.125000160006 2023-10-15,15:15:47.000,288,11053767,-795,0,1697382946,13037.05721464,91.02745955999853,54387.15294864 2023-10-15,15:15:48.000,288,11053729,-755,0,1697382947,13037.124577739996,91.03450868999789,54387.243781200006 2023-10-15,15:15:49.000,288,11053732,-795,0,1697382948,13037.205413459997,91.00631217000046,54387.22980696 2023-10-15,15:15:50.000,288,11053753,-795,0,1697382949,13037.212149769992,90.99221391000174,54387.18089712 2023-10-15,15:15:51.000,288,11053750,-795,0,1697382950,13037.333403349992,90.93582086999959,54387.16692288001 2023-10-15,15:15:52.000,288,11053693,-795,0,1697382951,13037.353612279992,90.95696825999767,54387.16692288001 2023-10-15,15:15:53.000,288,11053777,-795,0,1697382952,13037.360348590002,90.93582086999959,54387.32063952 2023-10-15,15:15:54.000,288,11053707,-795,0,1697382953,13037.461393240003,90.9499191299983,54387.29967816 2023-10-15,15:15:55.000,288,11053749,-795,0,1697382954,13037.488338479998,90.97811565000302,54387.173910000005 2023-10-15,15:15:56.000,288,11053772,-795,0,1697382955,13037.548965269998,91.01336129999981,54387.31365240001 2023-10-15,15:15:57.000,288,11053759,-795,0,1697382956,13037.623064679989,91.02041042999917,54387.348588 2023-10-15,15:15:58.000,288,11053739,-795,0,1697382957,13037.663482539989,91.06975434000196,54387.292691040006 2023-10-15,15:15:59.000,288,11053767,-795,0,1697382958,13037.690427779999,91.10499998999876,54387.28570392001 2023-10-15,15:16:00.000,288,11053721,-795,0,1697382959,13037.76452718999,91.14729477000219,54387.36256224001 2023-10-15,15:16:01.000,288,11053768,-795,0,1697382960,13037.751054569999,91.16844216000027,54387.32762664 2023-10-15,15:16:02.000,288,11053763,-795,0,1697382961,13037.791472429999,91.22483520000242,54387.23679408001 2023-10-15,15:16:03.000,288,11053759,-795,0,1697382962,13037.811681359999,91.28122824000457,54387.2088456 2023-10-15,15:16:04.000,288,11053768,-795,0,1697382963,13037.78473611999,91.31647389000136,54386.9642964 2023-10-15,15:16:05.000,288,11053777,-795,0,1697382964,13037.751054569999,91.40106345000095,54387.19487136001 2023-10-15,15:16:06.000,288,11053799,-795,0,1697382965,13037.86557183999,91.41516170999967,54387.222819840004 2023-10-15,15:16:07.000,288,11053725,-795,0,1697382966,13037.899253389995,91.42221083999902,54387.20185848 2023-10-15,15:16:08.000,288,11053730,-795,0,1697382967,13037.90598969999,91.46450562000246,54387.292691040006 2023-10-15,15:16:09.000,288,11053763,-795,0,1697382968,13037.899253389995,91.52794779000396,54387.13198728 2023-10-15,15:16:10.000,288,11053717,-795,0,1697382969,13037.838626599994,91.54909518000204,54386.9642964 2023-10-15,15:16:11.000,288,11053765,-795,0,1697382970,13037.899253389995,91.56319344000076,54387.09705168001 2023-10-15,15:16:12.000,288,11053748,-795,0,1697382971,13037.89251708,91.59843909000483,54387.14596152001 2023-10-15,15:16:13.000,288,11053800,-795,0,1697382972,13037.919462319995,91.59843909000483,54387.18788424 2023-10-15,15:16:14.000,288,11053758,-795,0,1697382973,13037.90598969999,91.61958648000291,54387.2088456 2023-10-15,15:16:15.000,288,11053725,-795,0,1697382974,13037.90598969999,91.62663561000227,54387.09705168001 2023-10-15,15:16:16.000,288,11053700,-635,0,1697382975,13037.83189029,91.66893038999842,54387.076090320006 2023-10-15,15:16:17.000,288,11053780,-795,0,1697382976,13037.84536290999,91.64073387000099,54387.11801304001 2023-10-15,15:16:18.000,288,11053723,-795,0,1697382977,13037.899253389995,91.63368474000163,54387.1389744 2023-10-15,15:16:19.000,288,11053779,-795,0,1697382978,13037.82515397999,91.61253735000355,54386.98525776 2023-10-15,15:16:20.000,288,11053745,-795,0,1697382979,13037.879044459994,91.61958648000291,54387.055128960004 2023-10-15,15:16:21.000,288,11053768,-795,0,1697382980,13037.93293494,91.62663561000227,54387.20185848 2023-10-15,15:16:22.000,288,11053729,-795,0,1697382981,13037.959880179995,91.5561443100014,54387.243781200006 2023-10-15,15:16:23.000,288,11053746,-795,0,1697382982,13037.96661648999,91.57024257000012,54387.23679408001 2023-10-15,15:16:24.000,288,11053694,-795,0,1697382983,13037.95314387,91.5561443100014,54387.21583272001 2023-10-15,15:16:25.000,288,11053758,-795,0,1697382984,13037.89251708,91.57024257000012,54387.04814184001 2023-10-15,15:16:26.000,288,11053697,-795,0,1697382985,13037.89251708,91.48565301000053,54387.04814184001 2023-10-15,15:16:27.000,288,11053754,-795,0,1697382986,13037.92619862999,91.49975126999925,54387.06211608 2023-10-15,15:16:28.000,288,11053720,-795,0,1697382987,13037.919462319995,91.49975126999925,54387.16692288001 2023-10-15,15:16:29.000,288,11053780,-795,0,1697382988,13037.86557183999,91.47860388000117,54387.09705168001 2023-10-15,15:16:30.000,288,11053768,-795,0,1697382989,13037.90598969999,91.46450562000246,54387.02718048001 2023-10-15,15:16:31.000,288,11053728,-795,0,1697382990,13037.92619862999,91.43630909999774,54387.21583272001 2023-10-15,15:16:32.000,288,11053695,-795,0,1697382991,13037.88578076999,91.40106345000095,54387.0341676 2023-10-15,15:16:33.000,288,11053737,-795,0,1697382992,13037.91272601,91.37991606000287,54387.1389744 2023-10-15,15:16:34.000,288,11053750,-795,0,1697382993,13037.879044459994,91.36581780000415,54387.125000160006 2023-10-15,15:16:35.000,288,11053736,-795,0,1697382994,13037.879044459994,91.33057215000008,54387.0341676 2023-10-15,15:16:36.000,288,11053681,-795,0,1697382995,13037.939671249995,91.33762127999944,54387.16692288001 2023-10-15,15:16:37.000,288,11053700,-795,0,1697382996,13037.94640755999,91.309424760002,54387.20185848 2023-10-15,15:16:38.000,288,11053730,-795,0,1697382997,13037.94640755999,91.32352302000072,54387.16692288001 2023-10-15,15:16:39.000,288,11053738,-795,0,1697382998,13037.93293494,91.28122824000457,54387.04814184001 2023-10-15,15:16:40.000,288,11053719,-795,0,1697382999,13037.980089109995,91.29532650000328,54387.28570392001 2023-10-15,15:16:41.000,288,11053762,-795,0,1697383000,13037.959880179995,91.26712997999857,54387.16692288001 2023-10-15,15:16:42.000,288,11053734,-795,0,1697383001,13037.93293494,91.25303171999985,54387.09705168001 2023-10-15,15:16:43.000,288,11053747,-795,0,1697383002,13038.01377066,91.20368781000434,54387.125000160006 2023-10-15,15:16:44.000,288,11053731,-795,0,1697383003,13037.92619862999,91.16844216000027,54387.02718048001 2023-10-15,15:16:45.000,288,11053757,-795,0,1697383004,13037.94640755999,91.16844216000027,54387.02019336 2023-10-15,15:16:46.000,288,11053749,-795,0,1697383005,13037.98682541999,91.13319651000347,54387.06910320001 2023-10-15,15:16:47.000,288,11053738,-795,0,1697383006,13037.9733528,91.06975434000196,54386.936347920004 2023-10-15,15:16:48.000,288,11053682,-795,0,1697383007,13038.060924829995,91.05565608000325,54387.20185848 2023-10-15,15:16:49.000,288,11053759,-795,0,1697383008,13038.00703434999,91.02041042999917,54387.173910000005 2023-10-15,15:16:50.000,288,11053786,-795,0,1697383009,13038.03397959,90.9992630400011,54387.06211608 2023-10-15,15:16:51.000,288,11053734,-795,0,1697383010,13038.00703434999,90.94286999999895,54386.99224488 2023-10-15,15:16:52.000,288,11053753,-795,0,1697383011,13038.040715899995,90.92172261000087,54386.9642964 2023-10-15,15:16:53.000,288,11053765,-795,0,1697383012,13038.08787006999,90.89352609000343,54387.04115472 2023-10-15,15:16:54.000,288,11053731,-795,0,1697383013,13038.11481531,90.85123131,54387.09705168001 2023-10-15,15:16:55.000,288,11053751,-795,0,1697383014,13038.081133759995,90.82303479000257,54387.02019336 2023-10-15,15:16:56.000,288,11053708,-795,0,1697383015,13038.16870578999,90.79483826999785,54387.09705168001 2023-10-15,15:16:57.000,288,11053755,-795,0,1697383016,13038.12828792999,90.76664175000042,54387.13198728 2023-10-15,15:16:58.000,288,11053778,-795,0,1697383017,13038.10807899999,90.70319957999891,54387.11102592 2023-10-15,15:16:59.000,288,11053756,-795,0,1697383018,13038.07439745,90.67500306000147,54386.98525776 2023-10-15,15:17:00.000,288,11053753,-795,0,1697383019,13038.09460638,90.68910132000019,54387.006219120005 2023-10-15,15:17:01.000,288,11053756,-795,0,1697383020,13038.182178409996,90.64680654000404,54387.13198728 2023-10-15,15:17:02.000,288,11053743,-795,0,1697383021,13038.121551619995,90.63975741000468,54387.13198728 2023-10-15,15:17:03.000,288,11053760,-795,0,1697383022,13038.12828792999,90.59041350000189,54387.15294864 2023-10-15,15:17:04.000,288,11053717,-795,0,1697383023,13038.18891471999,90.58336437000253,54387.173910000005 2023-10-15,15:17:05.000,288,11053740,-795,0,1697383024,13038.161969479996,90.58336437000253,54387.076090320006 2023-10-15,15:17:06.000,288,11053719,-795,0,1697383025,13038.13502424,90.55516784999782,54387.20185848 2023-10-15,15:17:07.000,288,11053734,-795,0,1697383026,13038.12828792999,90.5410695899991,54387.15993576 2023-10-15,15:17:08.000,288,11053750,-795,0,1697383027,13038.08787006999,90.49877481000294,54387.076090320006 2023-10-15,15:17:09.000,288,11053744,-795,0,1697383028,13038.101342689995,90.44943090000015,54387.13198728 2023-10-15,15:17:10.000,288,11053763,-795,0,1697383029,13038.07439745,90.42828351000207,54387.11801304001 2023-10-15,15:17:11.000,288,11053745,-795,0,1697383030,13038.101342689995,90.42828351000207,54387.25076832 2023-10-15,15:17:12.000,288,11053662,-795,0,1697383031,13038.08787006999,90.40008699000464,54387.25076832 2023-10-15,15:17:13.000,288,11053732,-795,0,1697383032,13038.060924829995,90.33664482000313,54387.19487136001 2023-10-15,15:17:14.000,288,11053738,-795,0,1697383033,13037.980089109995,90.34369395000249,54387.13198728 2023-10-15,15:17:15.000,288,11053776,-795,0,1697383034,13037.96661648999,90.30139916999906,54387.16692288001 2023-10-15,15:17:16.000,288,11053723,-795,0,1697383035,13038.00703434999,90.2591043900029,54387.222819840004 2023-10-15,15:17:17.000,288,11053721,-795,0,1697383036,13037.858835529994,90.1956622200014,54387.18089712 2023-10-15,15:17:18.000,288,11053732,-795,0,1697383037,13037.94640755999,90.20976048000011,54387.292691040006 2023-10-15,15:17:19.000,288,11053776,-795,0,1697383038,13037.93293494,90.13222004999989,54387.21583272001 2023-10-15,15:17:20.000,288,11053707,-795,0,1697383039,13037.93293494,90.06172874999902,54387.292691040006 2023-10-15,15:17:21.000,288,11053740,-795,0,1697383040,13037.86557183999,90.03353223000158,54387.292691040006 2023-10-15,15:17:22.000,288,11053754,-795,0,1697383041,13037.84536290999,89.97009006000008,54387.29967816 2023-10-15,15:17:23.000,288,11053746,-795,0,1697383042,13037.91272601,89.90664788999857,54387.2787168 2023-10-15,15:17:24.000,288,11053686,-795,0,1697383043,13037.86557183999,89.93484441000328,54387.20185848 2023-10-15,15:17:25.000,288,11053736,-795,0,1697383044,13037.86557183999,89.85730398000305,54387.1389744 2023-10-15,15:17:26.000,288,11053731,-795,0,1697383045,13037.90598969999,89.8009109400009,54387.31365240001 2023-10-15,15:17:27.000,288,11053715,-795,0,1697383046,13037.87230815,89.71632138000132,54387.25076832 2023-10-15,15:17:28.000,288,11053733,-795,0,1697383047,13037.90598969999,89.65992833999917,54387.125000160006 2023-10-15,15:17:29.000,288,11053747,-795,0,1697383048,13037.82515397999,89.5894370399983,54386.92237368 2023-10-15,15:17:30.000,288,11053684,-795,0,1697383049,13037.838626599994,89.49074922,54386.90141232001 2023-10-15,15:17:31.000,288,11053714,-795,0,1697383050,13037.980089109995,89.46960183000192,54387.0341676 2023-10-15,15:17:32.000,288,11053767,-795,0,1697383051,13038.00703434999,89.46960183000192,54387.06910320001 2023-10-15,15:17:33.000,288,11053735,-795,0,1697383052,13038.01377066,89.49074922,54387.09705168001 2023-10-15,15:17:34.000,288,11053750,-795,0,1697383053,13038.04745220999,89.51189660999808,54387.18089712 2023-10-15,15:17:35.000,288,11053754,-795,0,1697383054,13038.000298039995,89.54714226000215,54387.2088456 2023-10-15,15:17:36.000,288,11053670,-795,0,1697383055,13038.000298039995,89.54009313000279,54387.31365240001 2023-10-15,15:17:37.000,288,11053732,-795,0,1697383056,13037.98682541999,89.52599487000407,54387.243781200006 2023-10-15,15:17:38.000,288,11053737,-795,0,1697383057,13037.93293494,89.54714226000215,54387.36954936 2023-10-15,15:17:39.000,288,11053749,-795,0,1697383058,13037.90598969999,89.54714226000215,54387.19487136001 2023-10-15,15:17:40.000,288,11053716,-795,0,1697383059,13037.858835529994,89.59648616999766,54387.243781200006 2023-10-15,15:17:41.000,288,11053717,-795,0,1697383060,13037.91272601,89.56124052000087,54387.36256224001 2023-10-15,15:17:42.000,288,11053697,-795,0,1697383061,13037.93293494,89.59648616999766,54387.36256224001 2023-10-15,15:17:43.000,288,11053777,-795,0,1697383062,13037.899253389995,89.59648616999766,54387.37653648 2023-10-15,15:17:44.000,288,11053685,-795,0,1697383063,13037.82515397999,89.58238790999894,54387.439420560004 2023-10-15,15:17:45.000,288,11053803,-795,0,1697383064,13037.76452718999,89.6035353000043,54387.222819840004 2023-10-15,15:17:46.000,288,11053681,-795,0,1697383065,13037.76452718999,89.65992833999917,54387.36256224001 2023-10-15,15:17:47.000,288,11053716,-795,0,1697383066,13037.791472429999,89.63173182000173,54387.411472080006 2023-10-15,15:17:48.000,288,11053745,-795,0,1697383067,13037.737581949994,89.63173182000173,54387.411472080006 2023-10-15,15:17:49.000,288,11053769,-795,0,1697383068,13037.697164089994,89.6035353000043,54387.292691040006 2023-10-15,15:17:50.000,288,11053751,-795,0,1697383069,13037.602855749989,89.62468269000237,54387.18089712 2023-10-15,15:17:51.000,288,11053726,-795,0,1697383070,13037.676955159994,89.56828965000022,54387.4184592 2023-10-15,15:17:52.000,288,11053715,-795,0,1697383071,13037.596119439993,89.59648616999766,54387.30666528 2023-10-15,15:17:53.000,288,11053758,-795,0,1697383072,13037.501811099988,89.53304400000343,54387.271729680004 2023-10-15,15:17:54.000,288,11053679,-795,0,1697383073,13037.387293829997,89.54714226000215,54387.16692288001 2023-10-15,15:17:55.000,288,11053738,-795,0,1697383074,13037.474865859993,89.49074922,54387.18089712 2023-10-15,15:17:56.000,288,11053738,-795,0,1697383075,13037.461393240003,89.48370009000064,54387.2787168 2023-10-15,15:17:57.000,288,11053705,-795,0,1697383076,13037.495074789993,89.46960183000192,54387.30666528 2023-10-15,15:17:58.000,288,11053735,-795,0,1697383077,13037.434447999993,89.4555035700032,54387.243781200006 2023-10-15,15:17:59.000,288,11053709,-795,0,1697383078,13037.427711689998,89.38501227000233,54387.222819840004 2023-10-15,15:18:00.000,288,11053737,-795,0,1697383079,13037.454656929993,89.39911053000105,54387.18089712 2023-10-15,15:18:01.000,288,11053639,-795,0,1697383080,13037.407502759997,89.34976661999826,54387.21583272001 2023-10-15,15:18:02.000,288,11053706,-795,0,1697383081,13037.346875969997,89.3568157500049,54387.15294864 2023-10-15,15:18:03.000,288,11053781,-795,0,1697383082,13037.400766450002,89.29337358000339,54387.23679408001 2023-10-15,15:18:04.000,288,11053735,-795,0,1697383083,13037.434447999993,89.30747184000211,54387.173910000005 2023-10-15,15:18:05.000,288,11053786,-795,0,1697383084,13037.447920619998,89.29337358000339,54387.08307744 2023-10-15,15:18:06.000,288,11053714,-795,0,1697383085,13037.522020029988,89.27222618999804,54387.243781200006 2023-10-15,15:18:07.000,288,11053748,-795,0,1697383086,13037.474865859993,89.26517705999868,54387.2787168 2023-10-15,15:18:08.000,288,11053678,-795,0,1697383087,13037.481602170003,89.27222618999804,54387.20185848 2023-10-15,15:18:09.000,288,11053717,-795,0,1697383088,13037.481602170003,89.22288228000252,54387.06211608 2023-10-15,15:18:10.000,288,11053760,-795,0,1697383089,13037.488338479998,89.2440296700006,54387.15993576 2023-10-15,15:18:11.000,288,11053754,-795,0,1697383090,13037.589383129998,89.21583315000316,54387.23679408001 2023-10-15,15:18:12.000,288,11053763,-795,0,1697383091,13037.575910509993,89.23698054000124,54387.25076832 2023-10-15,15:18:13.000,288,11053778,-795,0,1697383092,13037.616328369993,89.2087840200038,54387.341600880005 2023-10-15,15:18:14.000,288,11053771,-795,0,1697383093,13037.555701579993,89.28632445000403,54387.22980696 2023-10-15,15:18:15.000,288,11053747,-795,0,1697383094,13037.596119439993,89.27222618999804,54387.222819840004 2023-10-15,15:18:16.000,288,11053732,-795,0,1697383095,13037.602855749989,89.29337358000339,54387.23679408001 2023-10-15,15:18:17.000,288,11053727,-795,0,1697383096,13037.596119439993,89.32157010000083,54387.25775544 2023-10-15,15:18:18.000,288,11053767,-795,0,1697383097,13037.515283719993,89.37091401000362,54387.18788424 2023-10-15,15:18:19.000,288,11053762,-795,0,1697383098,13037.501811099988,89.33566835999954,54387.15294864 2023-10-15,15:18:20.000,288,11053788,-795,0,1697383099,13037.508547409998,89.32861923000019,54387.1389744 2023-10-15,15:18:21.000,288,11053793,-795,0,1697383100,13037.602855749989,89.38501227000233,54387.25775544 2023-10-15,15:18:22.000,288,11053737,-795,0,1697383101,13037.501811099988,89.36386488000426,54387.28570392001 2023-10-15,15:18:23.000,288,11053736,-795,0,1697383102,13037.515283719993,89.43435617999785,54387.19487136001 2023-10-15,15:18:24.000,288,11053770,-795,0,1697383103,13037.461393240003,89.4555035700032,54387.173910000005 2023-10-15,15:18:25.000,288,11053755,-795,0,1697383104,13037.400766450002,89.44140531000448,54387.02718048001 2023-10-15,15:18:26.000,288,11053741,-795,0,1697383105,13037.394030139993,89.48370009000064,54387.055128960004 2023-10-15,15:18:27.000,288,11053713,-795,0,1697383106,13037.420975380002,89.50484747999872,54387.08307744 2023-10-15,15:18:28.000,288,11053725,-795,0,1697383107,13037.373821209992,89.52599487000407,54387.0341676 2023-10-15,15:18:29.000,288,11053741,-795,0,1697383108,13037.299721800002,89.54714226000215,54386.85250248 2023-10-15,15:18:30.000,288,11053726,-795,0,1697383109,13037.313194419992,89.54009313000279,54387.076090320006 2023-10-15,15:18:31.000,288,11053722,-795,0,1697383110,13037.306458109997,89.56828965000022,54387.04814184001 2023-10-15,15:18:32.000,288,11053714,-795,0,1697383111,13037.279512870002,89.58238790999894,54386.99923200001 2023-10-15,15:18:33.000,288,11053737,-795,0,1697383112,13037.218886080002,89.59648616999766,54387.06211608 2023-10-15,15:18:34.000,288,11053771,-795,0,1697383113,13037.131314049991,89.54714226000215,54386.8944252 2023-10-15,15:18:35.000,288,11053766,-795,0,1697383114,13037.131314049991,89.56124052000087,54386.789618400006 2023-10-15,15:18:36.000,288,11053739,-795,0,1697383115,13037.138050360001,89.53304400000343,54386.9642964 2023-10-15,15:18:37.000,288,11053714,-795,0,1697383116,13037.111105119991,89.5541913900015,54386.9642964 2023-10-15,15:18:38.000,288,11053751,-795,0,1697383117,13037.043742019996,89.54714226000215,54386.91538656 2023-10-15,15:18:39.000,288,11053726,-795,0,1697383118,13037.043742019996,89.53304400000343,54386.92237368 2023-10-15,15:18:40.000,288,11053727,-795,0,1697383119,13037.077423570001,89.52599487000407,54387.0341676 2023-10-15,15:18:41.000,288,11053774,-795,0,1697383120,13037.050478329991,89.48370009000064,54387.01320624 2023-10-15,15:18:42.000,288,11053790,-795,0,1697383121,13037.010060469991,89.51189660999808,54387.06910320001 2023-10-15,15:18:43.000,288,11053726,-795,0,1697383122,13037.05721464,89.48370009000064,54386.97827064001 2023-10-15,15:18:44.000,288,11053755,-795,0,1697383123,13036.983115229996,89.47665096000128,54386.92936080001 2023-10-15,15:18:45.000,288,11053755,-795,0,1697383124,13036.93596106,89.46255270000256,54386.88045096001 2023-10-15,15:18:46.000,288,11053720,-795,0,1697383125,13036.983115229996,89.47665096000128,54386.91538656 2023-10-15,15:18:47.000,288,11053748,-795,0,1697383126,13036.99658785,89.42025791999913,54387.02019336 2023-10-15,15:18:48.000,288,11053764,-795,0,1697383127,13036.97637892,89.40615966000041,54386.94333504 2023-10-15,15:18:49.000,288,11053762,-795,0,1697383128,13036.989851539991,89.3920614000017,54386.789618400006 2023-10-15,15:18:50.000,288,11053791,-795,0,1697383129,13036.8955432,89.42025791999913,54386.740708560006 2023-10-15,15:18:51.000,288,11053768,-795,0,1697383130,13036.92922474999,89.36386488000426,54386.719747200004 2023-10-15,15:18:52.000,288,11053780,-795,0,1697383131,13036.93596106,89.40615966000041,54386.824554 2023-10-15,15:18:53.000,288,11053719,-795,0,1697383132,13036.97637892,89.42025791999913,54386.838528240005 2023-10-15,15:18:54.000,288,11053765,-795,0,1697383133,13036.94943367999,89.43435617999785,54386.77564416 2023-10-15,15:18:55.000,288,11053752,-795,0,1697383134,13036.93596106,89.36386488000426,54386.719747200004 2023-10-15,15:18:56.000,288,11053724,-795,0,1697383135,13037.003324159996,89.40615966000041,54386.73372144001 2023-10-15,15:18:57.000,288,11053765,-795,0,1697383136,13036.983115229996,89.4555035700032,54386.78263128001 2023-10-15,15:18:58.000,288,11053761,-795,0,1697383137,13036.94943367999,89.46960183000192,54386.76166992001 2023-10-15,15:18:59.000,288,11053771,-795,0,1697383138,13036.962906299996,89.49074922,54386.62891464 2023-10-15,15:19:00.000,288,11053738,-795,0,1697383139,13037.010060469991,89.50484747999872,54386.59397904001 2023-10-15,15:19:01.000,288,11053753,-795,0,1697383140,13037.010060469991,89.5894370399983,54386.69878584 2023-10-15,15:19:02.000,288,11053763,-795,0,1697383141,13037.077423570001,89.57533877999958,54386.79660552 2023-10-15,15:19:03.000,288,11053771,-795,0,1697383142,13037.043742019996,89.63878095000109,54386.740708560006 2023-10-15,15:19:04.000,288,11053686,-795,0,1697383143,13037.010060469991,89.68812486000388,54386.69179872001 2023-10-15,15:19:05.000,288,11053794,-795,0,1697383144,13037.003324159996,89.65992833999917,54386.58699192 2023-10-15,15:19:06.000,288,11053718,-795,0,1697383145,13037.010060469991,89.73041964000004,54386.66385024001 2023-10-15,15:19:07.000,288,11053721,-795,0,1697383146,13037.077423570001,89.73041964000004,54386.768657040004 2023-10-15,15:19:08.000,288,11053757,-795,0,1697383147,13037.077423570001,89.8361565899977,54386.78263128001 2023-10-15,15:19:09.000,288,11053743,-795,0,1697383148,13037.050478329991,89.88550050000049,54386.76166992001 2023-10-15,15:19:10.000,288,11053751,-795,0,1697383149,13037.084159879996,89.948942670002,54386.69878584 2023-10-15,15:19:11.000,288,11053722,-795,0,1697383150,13037.043742019996,89.94189354000264,54386.887438080004 2023-10-15,15:19:12.000,288,11053726,-795,0,1697383151,13037.043742019996,90.00533571000415,54386.77564416 2023-10-15,15:19:13.000,288,11053734,-795,0,1697383152,13037.03700571,90.01943397000286,54386.7546828 2023-10-15,15:19:14.000,288,11053807,-795,0,1697383153,13036.962906299996,90.07582700999774,54386.70577296 2023-10-15,15:19:15.000,288,11053788,-795,0,1697383154,13036.95616999,90.11107266000181,54386.55904344 2023-10-15,15:19:16.000,288,11053737,-795,0,1697383155,13037.030269399991,90.1604165700046,54386.83154112001 2023-10-15,15:19:17.000,288,11053735,-795,0,1697383156,13037.063950949996,90.23090786999819,54386.8944252 2023-10-15,15:19:18.000,288,11053752,-795,0,1697383157,13037.030269399991,90.2591043900029,54386.824554 2023-10-15,15:19:19.000,288,11053694,-795,0,1697383158,13036.96964260999,90.30139916999906,54386.63590176 2023-10-15,15:19:20.000,288,11053695,-795,0,1697383159,13036.95616999,90.32959569000377,54386.54506920001 2023-10-15,15:19:21.000,288,11053715,-795,0,1697383160,13036.96964260999,90.37893959999928,54386.73372144001 2023-10-15,15:19:22.000,288,11053741,-795,0,1697383161,13037.003324159996,90.40008699000464,54386.69878584 2023-10-15,15:19:23.000,288,11053764,-795,0,1697383162,13037.003324159996,90.41418525000336,54386.79660552 2023-10-15,15:19:24.000,288,11053722,-795,0,1697383163,13036.93596106,90.42828351000207,54386.67782448 2023-10-15,15:19:25.000,288,11053723,-795,0,1697383164,13036.94943367999,90.49172568000358,54386.70577296 2023-10-15,15:19:26.000,288,11053740,-795,0,1697383165,13037.01679678,90.48467655000422,54386.79660552 2023-10-15,15:19:27.000,288,11053742,-795,0,1697383166,13036.95616999,90.49877481000294,54386.78263128001 2023-10-15,15:19:28.000,288,11053745,-795,0,1697383167,13036.97637892,90.51287307000166,54386.824554 2023-10-15,15:19:29.000,288,11053695,-795,0,1697383168,13036.86859795999,90.51287307000166,54386.74769568 2023-10-15,15:19:30.000,288,11053742,-795,0,1697383169,13036.85512534,90.51992220000102,54386.69179872001 2023-10-15,15:19:31.000,288,11053728,-795,0,1697383170,13036.84838902999,90.56221698000445,54386.67782448 2023-10-15,15:19:32.000,288,11053762,-795,0,1697383171,13036.882070579995,90.56221698000445,54386.73372144001 2023-10-15,15:19:33.000,288,11053758,-795,0,1697383172,13036.91575213,90.56926611000381,54386.79660552 2023-10-15,15:19:34.000,288,11053706,-795,0,1697383173,13036.91575213,90.63270827999804,54386.77564416 2023-10-15,15:19:35.000,288,11053735,-795,0,1697383174,13036.97637892,90.59746263000125,54386.78263128001 2023-10-15,15:19:36.000,288,11053724,-795,0,1697383175,13037.010060469991,90.59041350000189,54386.80359264 2023-10-15,15:19:37.000,288,11053774,-795,0,1697383176,13036.95616999,90.6045117600006,54386.81756688 2023-10-15,15:19:38.000,288,11053781,-795,0,1697383177,13037.003324159996,90.56221698000445,54386.74769568 2023-10-15,15:19:39.000,288,11053710,-795,0,1697383178,13036.96964260999,90.6045117600006,54386.6848116 2023-10-15,15:19:40.000,288,11053687,-795,0,1697383179,13037.03700571,90.58336437000253,54386.71276008001 2023-10-15,15:19:41.000,288,11053759,-795,0,1697383180,13037.124577739996,90.52697133000038,54386.85948960001 2023-10-15,15:19:42.000,288,11053750,-795,0,1697383181,13037.131314049991,90.49172568000358,54386.7546828 2023-10-15,15:19:43.000,288,11053777,-795,0,1697383182,13037.164995599996,90.49877481000294,54386.76166992001 2023-10-15,15:19:44.000,288,11053760,-795,0,1697383183,13037.259303940002,90.49877481000294,54386.67782448 2023-10-15,15:19:45.000,288,11053726,-795,0,1697383184,13037.218886080002,90.56221698000445,54386.56603056001 2023-10-15,15:19:46.000,288,11053727,-795,0,1697383185,13037.218886080002,90.63975741000468,54386.64288888001 2023-10-15,15:19:47.000,288,11053725,-795,0,1697383186,13037.218886080002,90.73139610000362,54386.70577296 2023-10-15,15:19:48.000,288,11053752,-795,0,1697383187,13037.097632500001,90.78074000999914,54386.74769568 2023-10-15,15:19:49.000,288,11053786,-795,0,1697383188,13036.97637892,90.80188740000449,54386.81756688 2023-10-15,15:19:50.000,288,11053734,-795,0,1697383189,13036.962906299996,90.80893653000385,54386.78263128001 2023-10-15,15:19:51.000,288,11053711,-795,0,1697383190,13036.92922474999,90.80188740000449,54386.887438080004 2023-10-15,15:19:52.000,288,11053778,-795,0,1697383191,13036.97637892,90.81598566000321,54386.91538656 2023-10-15,15:19:53.000,288,11053777,-795,0,1697383192,13036.96964260999,90.7877891399985,54386.87346384 2023-10-15,15:19:54.000,288,11053767,-795,0,1697383193,13036.95616999,90.85828043999936,54386.86647672 2023-10-15,15:19:55.000,288,11053712,-795,0,1697383194,13036.97637892,90.83008392000193,54386.8944252 2023-10-15,15:19:56.000,288,11053749,-795,0,1697383195,13036.99658785,90.80188740000449,54387.006219120005 2023-10-15,15:19:57.000,288,11053777,-795,0,1697383196,13036.8955432,90.83713305000128,54386.95032216001 2023-10-15,15:19:58.000,288,11053748,-795,0,1697383197,13036.922488439996,90.82303479000257,54386.99224488 2023-10-15,15:19:59.000,288,11053739,-795,0,1697383198,13036.902279509995,90.78074000999914,54386.9642964 2023-10-15,15:20:00.000,288,11053779,-795,0,1697383199,13036.90901581999,90.77369087999978,54387.09705168001 2023-10-15,15:20:01.000,288,11053769,-795,0,1697383200,13036.86859795999,90.75959262000106,54386.99923200001 2023-10-15,15:20:02.000,288,11053731,-795,0,1697383201,13036.81470748,90.75959262000106,54386.97827064001 2023-10-15,15:20:03.000,288,11053710,-795,0,1697383202,13036.76755330999,90.70319957999891,54387.055128960004 2023-10-15,15:20:04.000,288,11053764,-795,0,1697383203,13036.61261818,90.70319957999891,54386.887438080004 2023-10-15,15:20:05.000,288,11053778,-795,0,1697383204,13036.60588186999,90.64680654000404,54386.83154112001 2023-10-15,15:20:06.000,288,11053722,-795,0,1697383205,13036.63282711,90.61156088999996,54387.08307744 2023-10-15,15:20:07.000,288,11053771,-795,0,1697383206,13036.58567293999,90.55516784999782,54386.99923200001 2023-10-15,15:20:08.000,288,11053753,-795,0,1697383207,13036.54525507999,90.59746263000125,54387.04115472 2023-10-15,15:20:09.000,288,11053729,-795,0,1697383208,13036.403792569989,90.62565914999868,54386.95032216001 2023-10-15,15:20:10.000,288,11053685,-795,0,1697383209,13036.363374709988,90.59041350000189,54386.957309280006 2023-10-15,15:20:11.000,288,11053724,-795,0,1697383210,13036.336429469993,90.6045117600006,54386.92936080001 2023-10-15,15:20:12.000,288,11053716,-795,0,1697383211,13036.262330060003,90.66795393000211,54386.8944252 2023-10-15,15:20:13.000,288,11053716,-795,0,1697383212,13036.282538990003,90.66795393000211,54386.92237368 2023-10-15,15:20:14.000,288,11053762,-795,0,1697383213,13036.322956849988,90.68910132000019,54386.86647672 2023-10-15,15:20:15.000,288,11053733,-795,0,1697383214,13036.383583639989,90.71024870999827,54386.824554 2023-10-15,15:20:16.000,288,11053692,-795,0,1697383215,13036.464419359989,90.6045117600006,54386.85948960001 2023-10-15,15:20:17.000,288,11053733,-795,0,1697383216,13036.430737809998,90.53402045999974,54386.85250248 2023-10-15,15:20:18.000,288,11053759,-795,0,1697383217,13036.410528879998,90.407136120004,54386.908399440006 2023-10-15,15:20:19.000,288,11053700,-795,0,1697383218,13036.329693159998,90.37189046999993,54386.887438080004 2023-10-15,15:20:20.000,288,11053748,-795,0,1697383219,13036.309484229998,90.30844829999842,54386.70577296 2023-10-15,15:20:21.000,288,11053772,-795,0,1697383220,13036.242121130002,90.34369395000249,54386.74769568 2023-10-15,15:20:22.000,288,11053731,-795,0,1697383221,13036.309484229998,90.2943500399997,54386.98525776 2023-10-15,15:20:23.000,288,11053779,-795,0,1697383222,13036.275802679993,90.22385873999883,54386.98525776 2023-10-15,15:20:24.000,288,11053753,-795,0,1697383223,13036.309484229998,90.20976048000011,54386.9642964 2023-10-15,15:20:25.000,288,11053774,-795,0,1697383224,13036.174758029993,90.22385873999883,54386.77564416 2023-10-15,15:20:26.000,288,11053684,-795,0,1697383225,13036.201703270002,90.20976048000011,54386.81756688 2023-10-15,15:20:27.000,288,11053738,-795,0,1697383226,13036.194966959993,90.21680960999947,54386.97128352 2023-10-15,15:20:28.000,288,11053743,-795,0,1697383227,13036.194966959993,90.20271135000075,54386.91538656 2023-10-15,15:20:29.000,288,11053747,-795,0,1697383228,13036.141076480002,90.18861309000204,54386.85948960001 2023-10-15,15:20:30.000,288,11053760,-795,0,1697383229,13036.114131239992,90.1956622200014,54386.92237368 2023-10-15,15:20:31.000,288,11053730,-795,0,1697383230,13036.201703270002,90.18861309000204,54386.97827064001 2023-10-15,15:20:32.000,288,11053720,-795,0,1697383231,13036.208439579998,90.16746570000396,54386.94333504 2023-10-15,15:20:33.000,288,11053716,-795,0,1697383232,13036.181494340002,90.16746570000396,54386.87346384 2023-10-15,15:20:34.000,288,11053768,-795,0,1697383233,13036.087185999997,90.18156396000268,54386.76166992001 2023-10-15,15:20:35.000,288,11053728,-795,0,1697383234,13036.093922309992,90.17451483000332,54386.81756688 2023-10-15,15:20:36.000,288,11053747,-795,0,1697383235,13036.093922309992,90.18861309000204,54386.936347920004 2023-10-15,15:20:37.000,288,11053748,-795,0,1697383236,13036.093922309992,90.17451483000332,54386.92237368 2023-10-15,15:20:38.000,288,11053709,-795,0,1697383237,13036.040031830002,90.18156396000268,54386.81756688 2023-10-15,15:20:39.000,288,11053765,-795,0,1697383238,13035.999613970002,90.1604165700046,54386.768657040004 2023-10-15,15:20:40.000,288,11053713,-795,0,1697383239,13035.999613970002,90.1604165700046,54386.81756688 2023-10-15,15:20:41.000,288,11053712,-795,0,1697383240,13035.972668729992,90.20271135000075,54386.81756688 2023-10-15,15:20:42.000,288,11053756,-795,0,1697383241,13035.932250869992,90.18861309000204,54386.78263128001 2023-10-15,15:20:43.000,288,11053746,-795,0,1697383242,13035.905305629996,90.18156396000268,54386.73372144001 2023-10-15,15:20:44.000,288,11053750,-795,0,1697383243,13035.885096699996,90.1463183099986,54386.67782448 2023-10-15,15:20:45.000,288,11053721,-795,0,1697383244,13035.8177336,90.16746570000396,54386.6848116 2023-10-15,15:20:46.000,288,11053749,-795,0,1697383245,13035.790788359991,90.08992527000373,54386.80359264 2023-10-15,15:20:47.000,288,11053757,-795,0,1697383246,13035.763843119996,90.10402353000245,54386.85250248 2023-10-15,15:20:48.000,288,11053703,-795,0,1697383247,13035.75037049999,90.06172874999902,54386.71276008001 2023-10-15,15:20:49.000,288,11053741,-795,0,1697383248,13035.65606216,90.06172874999902,54386.61494040001 2023-10-15,15:20:50.000,288,11053723,-795,0,1697383249,13035.66953477999,90.05467961999966,54386.70577296 2023-10-15,15:20:51.000,288,11053723,-795,0,1697383250,13035.642589539995,90.01943397000286,54386.621927520006 2023-10-15,15:20:52.000,288,11053757,-795,0,1697383251,13035.66953477999,89.9841883199988,54386.65686312 2023-10-15,15:20:53.000,288,11053759,-795,0,1697383252,13035.703216329995,89.96304093000072,54386.76166992001 2023-10-15,15:20:54.000,288,11053780,-795,0,1697383253,13035.67627109,89.94189354000264,54386.64288888001 2023-10-15,15:20:55.000,288,11053765,-795,0,1697383254,13035.66953477999,89.91369701999793,54386.56603056001 2023-10-15,15:20:56.000,288,11053663,-795,0,1697383255,13035.73689788,89.86435311000241,54386.740708560006 2023-10-15,15:20:57.000,288,11053723,-795,0,1697383256,13035.77731574,89.89959875999921,54386.600966160004 2023-10-15,15:20:58.000,288,11053739,-795,0,1697383257,13035.763843119996,89.85730398000305,54386.649876 2023-10-15,15:20:59.000,288,11053737,-795,0,1697383258,13035.77731574,89.82910745999834,54386.79660552 2023-10-15,15:21:00.000,288,11053735,-795,0,1697383259,13035.790788359991,89.82205832999898,54386.60795328 2023-10-15,15:21:01.000,288,11053714,-795,0,1697383260,13035.831206219991,89.81500919999962,54386.53808208 2023-10-15,15:21:02.000,288,11053789,-795,0,1697383261,13035.932250869992,89.8009109400009,54386.73372144001 2023-10-15,15:21:03.000,288,11053722,-795,0,1697383262,13035.979405040001,89.81500919999962,54386.670837360005 2023-10-15,15:21:04.000,288,11053726,-795,0,1697383263,13035.965932419997,89.8502548500037,54386.77564416 2023-10-15,15:21:05.000,288,11053747,-795,0,1697383264,13036.013086589992,89.92074615000456,54386.60795328 2023-10-15,15:21:06.000,288,11053743,-795,0,1697383265,13036.026559209997,89.95599180000136,54386.5800048 2023-10-15,15:21:07.000,288,11053744,-795,0,1697383266,13036.093922309992,89.96304093000072,54386.70577296 2023-10-15,15:21:08.000,288,11053714,-795,0,1697383267,13036.093922309992,90.01943397000286,54386.70577296 2023-10-15,15:21:09.000,288,11053725,-795,0,1697383268,13036.066977069997,90.06877787999838,54386.59397904001 2023-10-15,15:21:10.000,288,11053728,-795,0,1697383269,13036.174758029993,90.11107266000181,54386.52410784001 2023-10-15,15:21:11.000,288,11053733,-795,0,1697383270,13036.201703270002,90.1956622200014,54386.67782448 2023-10-15,15:21:12.000,288,11053743,-795,0,1697383271,13036.242121130002,90.27320265000162,54386.67782448 2023-10-15,15:21:13.000,288,11053721,-795,0,1697383272,13036.262330060003,90.35779221000121,54386.61494040001 2023-10-15,15:21:14.000,288,11053789,-795,0,1697383273,13036.255593749993,90.47057828999823,54386.600966160004 2023-10-15,15:21:15.000,288,11053746,-795,0,1697383274,13036.282538990003,90.56926611000381,54386.621927520006 2023-10-15,15:21:16.000,288,11053700,-795,0,1697383275,13036.370111019998,90.67500306000147,54386.72673432 2023-10-15,15:21:17.000,288,11053738,-795,0,1697383276,13036.390319949998,90.79483826999785,54386.789618400006 2023-10-15,15:21:18.000,288,11053728,-675,0,1697383277,13036.363374709988,90.90057522000279,54386.7546828 2023-10-15,15:21:19.000,288,11053767,-795,0,1697383278,13036.390319949998,91.01336129999981,54386.71276008001 2023-10-15,15:21:20.000,288,11053701,-795,0,1697383279,13036.424001499989,91.17549128999963,54386.84551536 2023-10-15,15:21:21.000,288,11053764,-795,0,1697383280,13036.403792569989,91.26712997999857,54386.83154112001 2023-10-15,15:21:22.000,288,11053738,-795,0,1697383281,13036.329693159998,91.40106345000095,54386.67782448 2023-10-15,15:21:23.000,288,11053716,-795,0,1697383282,13036.430737809998,91.53499692000332,54386.83154112001 2023-10-15,15:21:24.000,288,11053731,-795,0,1697383283,13036.322956849988,91.58434082999884,54386.7546828 2023-10-15,15:21:25.000,288,11053743,-795,0,1697383284,13036.322956849988,91.73237255999993,54386.90141232001 2023-10-15,15:21:26.000,288,11053736,-795,0,1697383285,13036.363374709988,91.80991299000016,54386.99923200001 2023-10-15,15:21:27.000,288,11053725,-795,0,1697383286,13036.309484229998,91.90860080999846,54387.02718048001 2023-10-15,15:21:28.000,288,11053769,-795,0,1697383287,13036.275802679993,91.97909210999933,54387.08307744 2023-10-15,15:21:29.000,288,11053705,-795,0,1697383288,13036.161285410002,92.07777993000491,54386.92936080001 2023-10-15,15:21:30.000,288,11053735,-795,0,1697383289,13036.161285410002,92.12007471000106,54386.97128352 2023-10-15,15:21:31.000,288,11053743,-795,0,1697383290,13036.168021719997,92.20466427000065,54387.09006456 2023-10-15,15:21:32.000,288,11053729,-795,0,1697383291,13036.120867550002,92.21876252999937,54387.0341676 2023-10-15,15:21:33.000,288,11053744,-795,0,1697383292,13036.114131239992,92.24695905000408,54387.11102592 2023-10-15,15:21:34.000,288,11053737,-795,0,1697383293,13035.972668729992,92.31040121999831,54387.04115472 2023-10-15,15:21:35.000,288,11053739,-795,0,1697383294,13035.945723489996,92.3244994800043,54386.85250248 2023-10-15,15:21:36.000,288,11053749,-795,0,1697383295,13035.965932419997,92.2963029599996,54386.97128352 2023-10-15,15:21:37.000,288,11053713,-795,0,1697383296,13035.871624079991,92.31040121999831,54387.04115472 2023-10-15,15:21:38.000,288,11053746,-795,0,1697383297,13035.83794253,92.24695905000408,54387.02718048001 2023-10-15,15:21:39.000,288,11053718,-795,0,1697383298,13035.75037049999,92.23990992000472,54386.789618400006 2023-10-15,15:21:40.000,288,11053701,-795,0,1697383299,13035.69648002,92.21171340000001,54386.88045096001 2023-10-15,15:21:41.000,288,11053719,-795,0,1697383300,13035.68974370999,92.1623694900045,54386.97827064001 2023-10-15,15:21:42.000,288,11053799,-795,0,1697383301,13035.662798469995,92.10597645000234,54387.02019336 2023-10-15,15:21:43.000,288,11053750,-795,0,1697383302,13035.67627109,92.0495834100002,54387.02019336 2023-10-15,15:21:44.000,288,11053704,-795,0,1697383303,13035.62911691999,91.97204297999997,54386.94333504 2023-10-15,15:21:45.000,288,11053747,-795,0,1697383304,13035.50786333999,91.92269907000446,54386.7546828 2023-10-15,15:21:46.000,288,11053708,-795,0,1697383305,13035.480918099995,91.87335516000167,54386.79660552 2023-10-15,15:21:47.000,288,11053778,-795,0,1697383306,13035.55501751,91.73942168999929,54386.79660552 2023-10-15,15:21:48.000,288,11053719,-795,0,1697383307,13035.52807226999,91.7041760400025,54386.789618400006 2023-10-15,15:21:49.000,288,11053716,-795,0,1697383308,13035.440500239994,91.67597951999778,54386.838528240005 2023-10-15,15:21:50.000,288,11053697,-795,0,1697383309,13035.45397286,91.53499692000332,54386.77564416 2023-10-15,15:21:51.000,288,11053720,-795,0,1697383310,13035.460709169995,91.50680039999861,54386.86647672 2023-10-15,15:21:52.000,288,11053687,-795,0,1697383311,13035.40681868999,91.43630909999774,54386.908399440006 2023-10-15,15:21:53.000,288,11053759,-795,0,1697383312,13035.400082379994,91.30237563000264,54386.838528240005 2023-10-15,15:21:54.000,288,11053734,-795,0,1697383313,13035.299037729994,91.23893346000114,54386.81756688 2023-10-15,15:21:55.000,288,11053721,-795,0,1697383314,13035.305774039989,91.2107369400037,54386.768657040004 2023-10-15,15:21:56.000,288,11053727,-795,0,1697383315,13035.47418179,91.13319651000347,54386.740708560006 2023-10-15,15:21:57.000,288,11053819,-795,0,1697383316,13035.47418179,91.08385260000068,54386.78263128001 2023-10-15,15:21:58.000,288,11053792,-795,0,1697383317,13035.400082379994,91.0627052100026,54386.76166992001 2023-10-15,15:21:59.000,288,11053758,-795,0,1697383318,13035.45397286,91.01336129999981,54386.71276008001 2023-10-15,15:22:00.000,288,11053775,-795,0,1697383319,13035.43376393,90.9640173900043,54386.79660552 2023-10-15,15:22:01.000,288,11053763,-795,0,1697383320,13035.38660975999,90.90762435000215,54386.719747200004 2023-10-15,15:22:02.000,288,11053690,-795,0,1697383321,13035.39334607,90.89352609000343,54386.70577296 2023-10-15,15:22:03.000,288,11053731,-795,0,1697383322,13035.34619189999,90.90057522000279,54386.62891464 2023-10-15,15:22:04.000,288,11053747,-795,0,1697383323,13035.339455589994,90.85828043999936,54386.5800048 2023-10-15,15:22:05.000,288,11053770,-795,0,1697383324,13035.36640082999,90.87237869999808,54386.55904344 2023-10-15,15:22:06.000,288,11053753,-795,0,1697383325,13035.38660975999,90.87237869999808,54386.69179872001 2023-10-15,15:22:07.000,288,11053726,-795,0,1697383326,13035.319246659994,90.87237869999808,54386.60795328 2023-10-15,15:22:08.000,288,11053685,-795,0,1697383327,13035.34619189999,90.87942783000472,54386.58699192 2023-10-15,15:22:09.000,288,11053750,-795,0,1697383328,13035.272092489999,90.90762435000215,54386.5101336 2023-10-15,15:22:10.000,288,11053732,-795,0,1697383329,13035.265356179989,90.90057522000279,54386.454236640006 2023-10-15,15:22:11.000,288,11053754,-795,0,1697383330,13035.285565109989,90.91467348000151,54386.48917224 2023-10-15,15:22:12.000,288,11053794,-795,0,1697383331,13035.245147249989,90.90057522000279,54386.54506920001 2023-10-15,15:22:13.000,288,11053777,-795,0,1697383332,13035.258619869994,90.92172261000087,54386.5101336 2023-10-15,15:22:14.000,288,11053741,-795,0,1697383333,13035.224938319989,90.97106652000366,54386.46122376 2023-10-15,15:22:15.000,288,11053714,-795,0,1697383334,13035.191256769998,90.92172261000087,54386.46122376 2023-10-15,15:22:16.000,288,11053788,-795,0,1697383335,13035.204729389989,90.97811565000302,54386.56603056001 2023-10-15,15:22:17.000,288,11053755,-795,0,1697383336,13035.164311529988,91.06975434000196,54386.47519800001 2023-10-15,15:22:18.000,288,11053749,-795,0,1697383337,13035.137366289993,91.05565608000325,54386.48218512 2023-10-15,15:22:19.000,288,11053721,-795,0,1697383338,13035.103684739988,91.11909825000475,54386.32148136 2023-10-15,15:22:20.000,288,11053740,-795,0,1697383339,13035.150838909998,91.13319651000347,54386.32846848001 2023-10-15,15:22:21.000,288,11053774,-795,0,1697383340,13035.130629979998,91.12614738000411,54386.49615936001 2023-10-15,15:22:22.000,288,11053801,-795,0,1697383341,13035.110421049998,91.14729477000219,54386.503146480005 2023-10-15,15:22:23.000,288,11053732,-795,0,1697383342,13035.002640090002,91.18254041999899,54386.22366168 2023-10-15,15:22:24.000,288,11053766,-795,0,1697383343,13035.076739499993,91.1966386799977,54386.46122376 2023-10-15,15:22:25.000,288,11053746,-795,0,1697383344,13035.036321639993,91.26008084999921,54386.37737832001 2023-10-15,15:22:26.000,288,11053757,-795,0,1697383345,13035.043057950003,91.25303171999985,54386.46821088 2023-10-15,15:22:27.000,288,11053778,-795,0,1697383346,13034.995903779993,91.31647389000136,54386.27955864001 2023-10-15,15:22:28.000,288,11053795,-795,0,1697383347,13034.982431160002,91.32352302000072,54386.32148136 2023-10-15,15:22:29.000,288,11053696,-795,0,1697383348,13034.995903779993,91.38696519000223,54386.42628816001 2023-10-15,15:22:30.000,288,11053784,-795,0,1697383349,13035.036321639993,91.39401432000159,54386.454236640006 2023-10-15,15:22:31.000,288,11053748,-795,0,1697383350,13034.995903779993,91.40106345000095,54386.36340408 2023-10-15,15:22:32.000,288,11053770,-795,0,1697383351,13034.942013300002,91.45040736000374,54386.30750712001 2023-10-15,15:22:33.000,288,11053724,-795,0,1697383352,13034.982431160002,91.4574564900031,54386.31449424 2023-10-15,15:22:34.000,288,11053707,-795,0,1697383353,13034.962222230002,91.50680039999861,54386.286545760006 2023-10-15,15:22:35.000,288,11053756,-795,0,1697383354,13034.881386510002,91.5561443100014,54386.25161016 2023-10-15,15:22:36.000,288,11053750,-795,0,1697383355,13034.908331749997,91.57024257000012,54386.24462304 2023-10-15,15:22:37.000,288,11053725,-795,0,1697383356,13034.935276989992,91.5561443100014,54386.30750712001 2023-10-15,15:22:38.000,288,11053727,-795,0,1697383357,13034.921804370002,91.60548822000419,54386.25161016 2023-10-15,15:22:39.000,288,11053783,-795,0,1697383358,13034.975694849993,91.58434082999884,54386.30052 2023-10-15,15:22:40.000,288,11053723,-795,0,1697383359,13034.908331749997,91.56319344000076,54386.1957132 2023-10-15,15:22:41.000,288,11053770,-795,0,1697383360,13034.955485919992,91.54909518000204,54386.27257152 2023-10-15,15:22:42.000,288,11053766,-795,0,1697383361,13035.009376399998,91.52794779000396,54386.25161016 2023-10-15,15:22:43.000,288,11053745,-795,0,1697383362,13035.016112709993,91.47155475000181,54386.18173896 2023-10-15,15:22:44.000,288,11053744,-795,0,1697383363,13035.076739499993,91.4574564900031,54386.13282912 2023-10-15,15:22:45.000,288,11053753,-795,0,1697383364,13035.076739499993,91.43630909999774,54386.237635920006 2023-10-15,15:22:46.000,288,11053770,-795,0,1697383365,13035.150838909998,91.37991606000287,54386.34244272 2023-10-15,15:22:47.000,288,11053781,-795,0,1697383366,13035.265356179989,91.31647389000136,54386.29353288 2023-10-15,15:22:48.000,288,11053721,-795,0,1697383367,13035.292301419999,91.26712997999857,54386.1957132 2023-10-15,15:22:49.000,288,11053767,-795,0,1697383368,13035.292301419999,91.22483520000242,54386.097893520004 2023-10-15,15:22:50.000,288,11053719,-795,0,1697383369,13035.400082379994,91.1966386799977,54386.069945040006 2023-10-15,15:22:51.000,288,11053772,-795,0,1697383370,13035.521335959995,91.15434390000155,54386.03500944 2023-10-15,15:22:52.000,288,11053775,-795,0,1697383371,13035.6156443,91.11204911999812,54386.167764720005 2023-10-15,15:22:53.000,288,11053802,-795,0,1697383372,13035.77057942999,91.11204911999812,54386.25161016 2023-10-15,15:22:54.000,288,11053753,-795,0,1697383373,13035.871624079991,91.04860695000389,54386.18173896 2023-10-15,15:22:55.000,288,11053729,-795,0,1697383374,13035.979405040001,91.01336129999981,54386.118854880006 2023-10-15,15:22:56.000,288,11053753,-795,0,1697383375,13036.127603859997,90.94286999999895,54386.30052 2023-10-15,15:22:57.000,288,11053769,-795,0,1697383376,13036.215175889993,90.93582086999959,54386.23064880001 2023-10-15,15:22:58.000,288,11053711,-795,0,1697383377,13036.370111019998,90.90057522000279,54386.237635920006 2023-10-15,15:22:59.000,288,11053786,-795,0,1697383378,13036.450946739998,90.88647696000407,54386.22366168 2023-10-15,15:23:00.000,288,11053782,-795,0,1697383379,13036.578936629994,90.87942783000472,54386.13981624001 2023-10-15,15:23:01.000,288,11053735,-795,0,1697383380,13036.68671758999,90.85123131,54386.27955864001 2023-10-15,15:23:02.000,288,11053758,-795,0,1697383381,13036.882070579995,90.83008392000193,54386.44724952001 2023-10-15,15:23:03.000,288,11053745,-795,0,1697383382,13036.97637892,90.85123131,54386.48218512 2023-10-15,15:23:04.000,288,11053751,-795,0,1697383383,13037.111105119991,90.85123131,54386.53808208 2023-10-15,15:23:05.000,288,11053706,-795,0,1697383384,13037.131314049991,90.87942783000472,54386.49615936001 2023-10-15,15:23:06.000,288,11053714,-795,0,1697383385,13037.239095010002,90.90057522000279,54386.46122376 2023-10-15,15:23:07.000,288,11053741,-795,0,1697383386,13037.326667039997,90.92877174000023,54386.59397904001 2023-10-15,15:23:08.000,288,11053707,-795,0,1697383387,13037.420975380002,90.90057522000279,54386.65686312 2023-10-15,15:23:09.000,288,11053806,-795,0,1697383388,13037.407502759997,91.02745955999853,54386.62891464 2023-10-15,15:23:10.000,288,11053760,-795,0,1697383389,13037.528756339998,91.03450868999789,54386.73372144001 2023-10-15,15:23:11.000,288,11053749,-795,0,1697383390,13037.562437889988,91.06975434000196,54386.85948960001 2023-10-15,15:23:12.000,288,11053775,-795,0,1697383391,13037.636537299994,91.0979508599994,54386.85250248 2023-10-15,15:23:13.000,288,11053731,-795,0,1697383392,13037.589383129998,91.16139303000091,54386.887438080004 2023-10-15,15:23:14.000,288,11053738,-795,0,1697383393,13037.616328369993,91.21778607000306,54386.85948960001 2023-10-15,15:23:15.000,288,11053701,-795,0,1697383394,13037.609592059998,91.22483520000242,54386.85948960001 2023-10-15,15:23:16.000,288,11053768,-795,0,1697383395,13037.636537299994,91.27417910999793,54387.055128960004 2023-10-15,15:23:17.000,288,11053791,-795,0,1697383396,13037.656746229994,91.309424760002,54387.06910320001 2023-10-15,15:23:18.000,288,11053758,-795,0,1697383397,13037.636537299994,91.33762127999944,54387.076090320006 2023-10-15,15:23:19.000,288,11053749,-795,0,1697383398,13037.643273609989,91.37991606000287,54387.14596152001 2023-10-15,15:23:20.000,288,11053751,-795,0,1697383399,13037.643273609989,91.40106345000095,54387.13198728 2023-10-15,15:23:21.000,288,11053757,-795,0,1697383400,13037.555701579993,91.42925996999838,54387.21583272001 2023-10-15,15:23:22.000,288,11053730,-795,0,1697383401,13037.548965269998,91.4574564900031,54387.25076832 2023-10-15,15:23:23.000,288,11053745,-795,0,1697383402,13037.528756339998,91.49270213999989,54387.1389744 2023-10-15,15:23:24.000,288,11053709,-795,0,1697383403,13037.346875969997,91.54909518000204,54386.887438080004 2023-10-15,15:23:25.000,288,11053744,-795,0,1697383404,13037.380557520002,91.57024257000012,54387.15993576 2023-10-15,15:23:26.000,288,11053757,-795,0,1697383405,13037.373821209992,91.61958648000291,54387.25076832 2023-10-15,15:23:27.000,288,11053731,-795,0,1697383406,13037.306458109997,91.60548822000419,54387.26474256001 2023-10-15,15:23:28.000,288,11053660,-795,0,1697383407,13037.266040249997,91.61253735000355,54387.29967816 2023-10-15,15:23:29.000,288,11053732,-795,0,1697383408,13037.144786669996,91.61253735000355,54387.13198728 2023-10-15,15:23:30.000,288,11053645,-795,0,1697383409,13037.084159879996,91.61958648000291,54387.22980696 2023-10-15,15:23:31.000,288,11053720,-795,0,1697383410,13037.104368809996,91.61958648000291,54387.271729680004 2023-10-15,15:23:32.000,288,11053691,-795,0,1697383411,13037.010060469991,91.66893038999842,54387.292691040006 2023-10-15,15:23:33.000,288,11053731,-795,0,1697383412,13037.003324159996,91.66893038999842,54387.29967816 2023-10-15,15:23:34.000,288,11053748,-795,0,1697383413,13036.94943367999,91.69007778000378,54387.33461376001 2023-10-15,15:23:35.000,288,11053745,-795,0,1697383414,13036.91575213,91.66188125999906,54387.29967816 2023-10-15,15:23:36.000,288,11053672,-795,0,1697383415,13036.85512534,91.66188125999906,54387.43243344001 2023-10-15,15:23:37.000,288,11053651,-795,0,1697383416,13036.861861649995,91.62663561000227,54387.292691040006 2023-10-15,15:23:38.000,288,11053769,-795,0,1697383417,13036.781025929995,91.61958648000291,54387.32762664 2023-10-15,15:23:39.000,288,11053694,-795,0,1697383418,13036.760816999995,91.56319344000076,54387.11801304001 2023-10-15,15:23:40.000,288,11053779,-795,0,1697383419,13036.65303604,91.58434082999884,54387.22980696 2023-10-15,15:23:41.000,288,11053697,-795,0,1697383420,13036.71366283,91.58434082999884,54387.42544632 2023-10-15,15:23:42.000,288,11053751,-795,0,1697383421,13036.700190209995,91.57729169999948,54387.47435616 2023-10-15,15:23:43.000,288,11053777,-795,0,1697383422,13036.679981279995,91.52794779000396,54387.54422736 2023-10-15,15:23:44.000,288,11053689,-795,0,1697383423,13036.63282711,91.5208986600046,54387.44640768 2023-10-15,15:23:45.000,288,11053763,-795,0,1697383424,13036.56546400999,91.49975126999925,54387.25076832 2023-10-15,15:23:46.000,288,11053687,-795,0,1697383425,13036.551991389999,91.48565301000053,54387.38352360001 2023-10-15,15:23:47.000,288,11053778,-795,0,1697383426,13036.54525507999,91.4574564900031,54387.411472080006 2023-10-15,15:23:48.000,288,11053728,-795,0,1697383427,13036.518309839994,91.4081125800003,54387.44640768 2023-10-15,15:23:49.000,288,11053730,-795,0,1697383428,13036.498100909994,91.38696519000223,54387.348588 2023-10-15,15:23:50.000,288,11053732,-795,0,1697383429,13036.457683049994,91.3446704099988,54387.39749784 2023-10-15,15:23:51.000,288,11053743,-795,0,1697383430,13036.498100909994,91.309424760002,54387.509291760005 2023-10-15,15:23:52.000,288,11053697,-795,0,1697383431,13036.430737809998,91.26712997999857,54387.49531752 2023-10-15,15:23:53.000,288,11053704,-795,0,1697383432,13036.464419359989,91.22483520000242,54387.36954936 2023-10-15,15:23:54.000,288,11053728,-795,0,1697383433,13036.363374709988,91.1966386799977,54387.29967816 2023-10-15,15:23:55.000,288,11053790,-795,0,1697383434,13036.309484229998,91.16844216000027,54387.20185848 2023-10-15,15:23:56.000,288,11053747,-795,0,1697383435,13036.349902089998,91.14729477000219,54387.411472080006 2023-10-15,15:23:57.000,288,11053688,-795,0,1697383436,13036.410528879998,91.07680347000132,54387.38352360001 2023-10-15,15:23:58.000,288,11053736,-795,0,1697383437,13036.363374709988,91.03450868999789,54387.36256224001 2023-10-15,15:23:59.000,288,11053747,-795,0,1697383438,13036.370111019998,90.9992630400011,54387.2787168 2023-10-15,15:24:00.000,288,11053761,-795,0,1697383439,13036.390319949998,90.92172261000087,54387.38352360001 2023-10-15,15:24:01.000,288,11053699,-795,0,1697383440,13036.363374709988,90.91467348000151,54387.32063952 2023-10-15,15:24:02.000,288,11053757,-795,0,1697383441,13036.370111019998,90.87237869999808,54387.38352360001 2023-10-15,15:24:03.000,288,11053771,-795,0,1697383442,13036.383583639989,90.85123131,54387.390510720004 2023-10-15,15:24:04.000,288,11053760,-795,0,1697383443,13036.296011609993,90.82303479000257,54387.2787168 2023-10-15,15:24:05.000,288,11053716,-795,0,1697383444,13036.370111019998,90.82303479000257,54387.30666528 2023-10-15,15:24:06.000,288,11053720,-795,0,1697383445,13036.450946739998,90.77369087999978,54387.56518872 2023-10-15,15:24:07.000,288,11053724,-795,0,1697383446,13036.471155669999,90.80188740000449,54387.44640768 2023-10-15,15:24:08.000,288,11053732,-795,0,1697383447,13036.397056259993,90.74549436000234,54387.44640768 2023-10-15,15:24:09.000,288,11053759,-795,0,1697383448,13036.356638399993,90.72434697000426,54387.36954936 2023-10-15,15:24:10.000,288,11053697,-795,0,1697383449,13036.397056259993,90.7525434900017,54387.39749784 2023-10-15,15:24:11.000,288,11053744,-795,0,1697383450,13036.464419359989,90.77369087999978,54387.51627888 2023-10-15,15:24:12.000,288,11053775,-795,0,1697383451,13036.484628289989,90.75959262000106,54387.6630084 2023-10-15,15:24:13.000,288,11053760,-795,0,1697383452,13036.450946739998,90.81598566000321,54387.62108568001 2023-10-15,15:24:14.000,288,11053694,-795,0,1697383453,13036.410528879998,90.83008392000193,54387.676982640005 2023-10-15,15:24:15.000,288,11053715,-795,0,1697383454,13036.450946739998,90.85828043999936,54387.64204704 2023-10-15,15:24:16.000,288,11053679,-795,0,1697383455,13036.471155669999,90.87942783000472,54387.7328796 2023-10-15,15:24:17.000,288,11053752,-795,0,1697383456,13036.410528879998,90.94286999999895,54387.676982640005 2023-10-15,15:24:18.000,288,11053784,-795,0,1697383457,13036.410528879998,90.9640173900043,54387.73986672001 2023-10-15,15:24:19.000,288,11053757,-795,0,1697383458,13036.336429469993,91.05565608000325,54387.62108568001 2023-10-15,15:24:20.000,288,11053744,-795,0,1697383459,13036.302747919988,91.11909825000475,54387.71191824 2023-10-15,15:24:21.000,288,11053744,-795,0,1697383460,13036.336429469993,91.18254041999899,54387.81672504001 2023-10-15,15:24:22.000,288,11053746,-795,0,1697383461,13036.316220539993,91.2107369400037,54387.78877656001 2023-10-15,15:24:23.000,288,11053715,-795,0,1697383462,13036.248857439998,91.31647389000136,54387.844673520005 2023-10-15,15:24:24.000,288,11053742,-795,0,1697383463,13036.141076480002,91.27417910999793,54387.76781520001 2023-10-15,15:24:25.000,288,11053719,-795,0,1697383464,13035.972668729992,91.35171953999816,54387.90057048 2023-10-15,15:24:26.000,288,11053805,-795,0,1697383465,13036.033295519992,91.3446704099988,54387.774802320004 2023-10-15,15:24:27.000,288,11053727,-795,0,1697383466,13036.066977069997,91.27417910999793,54387.81672504001 2023-10-15,15:24:28.000,288,11053688,-795,0,1697383467,13036.194966959993,91.26008084999921,54387.85864776 2023-10-15,15:24:29.000,288,11053694,-795,0,1697383468,13036.302747919988,91.36581780000415,54387.90057048 2023-10-15,15:24:30.000,288,11053771,-795,0,1697383469,13036.343165779988,91.51384952999797,54387.844673520005 2023-10-15,15:24:31.000,288,11053714,-795,0,1697383470,13036.296011609993,91.69712691000313,54387.82371216 2023-10-15,15:24:32.000,288,11053682,-795,0,1697383471,13036.255593749993,91.83106037999823,54387.94948032 2023-10-15,15:24:33.000,288,11053719,-795,0,1697383472,13036.120867550002,91.96499385000061,54387.942493200004 2023-10-15,15:24:34.000,288,11053759,-795,0,1697383473,13036.046768139997,92.07073079999827,54387.90755760001 2023-10-15,15:24:35.000,288,11053763,-795,0,1697383474,13035.912041939991,92.12007471000106,54387.893583360004 2023-10-15,15:24:36.000,288,11053730,-795,0,1697383475,13035.885096699996,92.1623694900045,54387.90755760001 2023-10-15,15:24:37.000,288,11053729,-795,0,1697383476,13035.8177336,92.20466427000065,54387.99839016 2023-10-15,15:24:38.000,288,11053763,-795,0,1697383477,13035.844678839996,92.22581165999873,54388.15909392 2023-10-15,15:24:39.000,288,11053711,-795,0,1697383478,13035.743634189996,92.28925383000023,54388.14511968 2023-10-15,15:24:40.000,288,11053682,-795,0,1697383479,13035.71668895,92.31040121999831,54388.04031288 2023-10-15,15:24:41.000,288,11053721,-795,0,1697383480,13035.65606216,92.35269600000174,54388.07524848001 2023-10-15,15:24:42.000,288,11053750,-795,0,1697383481,13035.62911691999,92.31745034999767,54388.082235600006 2023-10-15,15:24:43.000,288,11053710,-795,0,1697383482,13035.58869905999,92.38089251999918,54388.08922272 2023-10-15,15:24:44.000,288,11053724,-795,0,1697383483,13035.52807226999,92.3949907799979,54388.012364400005 2023-10-15,15:24:45.000,288,11053719,-795,0,1697383484,13035.480918099995,92.44433469000069,54388.02633864 2023-10-15,15:24:46.000,288,11053754,-795,0,1697383485,13035.52807226999,92.43023643000197,54388.08922272 2023-10-15,15:24:47.000,288,11053762,-795,0,1697383486,13035.50786333999,92.49367860000348,54388.09620984 2023-10-15,15:24:48.000,288,11053739,-795,0,1697383487,13035.521335959995,92.50072773000284,54388.08922272 2023-10-15,15:24:49.000,288,11053741,-795,0,1697383488,13035.40681868999,92.55007163999835,54387.90057048 2023-10-15,15:24:50.000,288,11053714,-795,0,1697383489,13035.43376393,92.52892425000027,54387.95646744001 2023-10-15,15:24:51.000,288,11053746,-795,0,1697383490,13035.47418179,92.54302250999899,54387.99140304 2023-10-15,15:24:52.000,288,11053759,-795,0,1697383491,13035.45397286,92.5712190300037,54387.942493200004 2023-10-15,15:24:53.000,288,11053743,-795,0,1697383492,13035.50786333999,92.57826816000306,54388.02633864 2023-10-15,15:24:54.000,288,11053771,-795,0,1697383493,13035.54828119999,92.66285772000265,54387.90755760001 2023-10-15,15:24:55.000,288,11053754,-795,0,1697383494,13035.53480858,92.69105424000008,54387.85166064 2023-10-15,15:24:56.000,288,11053740,-795,0,1697383495,13035.60890798999,92.66990685000201,54387.90755760001 2023-10-15,15:24:57.000,288,11053773,-795,0,1697383496,13035.56849012999,92.78269292999903,54387.80973792 2023-10-15,15:24:58.000,288,11053715,-795,0,1697383497,13035.6156443,92.8179385800031,54387.85864776 2023-10-15,15:24:59.000,288,11053742,-795,0,1697383498,13035.54828119999,92.90252814000269,54387.746853840006 2023-10-15,15:25:00.000,288,11053818,-795,0,1697383499,13035.54828119999,92.87433161999797,54387.76082808 2023-10-15,15:25:01.000,288,11053749,-795,0,1697383500,13035.59543537,93.00121596000099,54387.85864776 2023-10-15,15:25:02.000,288,11053748,-795,0,1697383501,13035.642589539995,93.02236334999907,54387.88659624001 2023-10-15,15:25:03.000,288,11053752,-795,0,1697383502,13035.54828119999,93.10695290999865,54387.80973792 2023-10-15,15:25:04.000,288,11053748,-795,0,1697383503,13035.602171679995,93.17039508000016,54387.7328796 2023-10-15,15:25:05.000,288,11053749,-795,0,1697383504,13035.51459965,93.25498463999975,54387.6630084 2023-10-15,15:25:06.000,288,11053722,-795,0,1697383505,13035.55501751,93.29023029000382,54387.57217584001 2023-10-15,15:25:07.000,288,11053747,-795,0,1697383506,13035.63585323,93.38891811000212,54387.64903416001 2023-10-15,15:25:08.000,288,11053740,-795,0,1697383507,13035.65606216,93.44531115000427,54387.579162960006 2023-10-15,15:25:09.000,288,11053751,-795,0,1697383508,13035.56849012999,93.50170418999915,54387.65602128 2023-10-15,15:25:10.000,288,11053755,-795,0,1697383509,13035.541544889995,93.59334287999809,54387.64204704 2023-10-15,15:25:11.000,288,11053774,-795,0,1697383510,13035.62911691999,93.60039201000473,54387.73986672001 2023-10-15,15:25:12.000,288,11053745,-795,0,1697383511,13035.622380609995,93.64268679000088,54387.60012432001 2023-10-15,15:25:13.000,288,11053745,-795,0,1697383512,13035.56849012999,93.69907983000303,54387.54422736 2023-10-15,15:25:14.000,288,11053764,-795,0,1697383513,13035.561753819995,93.73432547999982,54387.509291760005 2023-10-15,15:25:15.000,288,11053753,-795,0,1697383514,13035.51459965,93.77662026000326,54387.390510720004 2023-10-15,15:25:16.000,288,11053784,-795,0,1697383515,13035.541544889995,93.81186591000005,54387.49531752 2023-10-15,15:25:17.000,288,11053735,-795,0,1697383516,13035.56849012999,93.83301329999813,54387.628072800006 2023-10-15,15:25:18.000,288,11053704,-795,0,1697383517,13035.57522644,93.85416069000348,54387.49531752 2023-10-15,15:25:19.000,288,11053772,-795,0,1697383518,13035.49439072,93.83301329999813,54387.46736904 2023-10-15,15:25:20.000,288,11053678,-795,0,1697383519,13035.55501751,93.79776765000133,54387.460381920006 2023-10-15,15:25:21.000,288,11053728,-795,0,1697383520,13035.53480858,93.83301329999813,54387.46736904 2023-10-15,15:25:22.000,288,11053738,-795,0,1697383521,13035.561753819995,93.83301329999813,54387.341600880005 2023-10-15,15:25:23.000,288,11053764,-795,0,1697383522,13035.58869905999,93.78366939000261,54387.4184592 2023-10-15,15:25:24.000,288,11053733,-795,0,1697383523,13035.58869905999,93.74842373999854,54387.341600880005 2023-10-15,15:25:25.000,288,11053719,-795,0,1697383524,13035.6156443,93.81186591000005,54387.38352360001 2023-10-15,15:25:26.000,288,11053712,-795,0,1697383525,13035.561753819995,93.72727635000047,54387.36954936 2023-10-15,15:25:27.000,288,11053728,-795,0,1697383526,13035.622380609995,93.71317809000175,54387.348588 2023-10-15,15:25:28.000,288,11053655,-795,0,1697383527,13035.70995263999,93.7202272200011,54387.38352360001 2023-10-15,15:25:29.000,288,11053752,-795,0,1697383528,13035.65606216,93.71317809000175,54387.22980696 2023-10-15,15:25:30.000,288,11053728,-795,0,1697383529,13035.71668895,93.67793243999768,54387.21583272001 2023-10-15,15:25:31.000,288,11053779,-795,0,1697383530,13035.763843119996,93.64268679000088,54387.09006456 2023-10-15,15:25:32.000,288,11053733,-795,0,1697383531,13035.824469909996,93.64973592000024,54387.33461376001 2023-10-15,15:25:33.000,288,11053772,-795,0,1697383532,13035.891833009991,93.62858853000216,54387.30666528 2023-10-15,15:25:34.000,288,11053741,-795,0,1697383533,13035.885096699996,93.67793243999768,54387.14596152001 2023-10-15,15:25:35.000,288,11053731,-795,0,1697383534,13036.013086589992,93.66383417999896,54387.173910000005 2023-10-15,15:25:36.000,288,11053695,-795,0,1697383535,13036.033295519992,93.68498157000431,54387.125000160006 2023-10-15,15:25:37.000,288,11053696,-795,0,1697383536,13036.093922309992,93.66383417999896,54387.18788424 2023-10-15,15:25:38.000,288,11053674,-795,0,1697383537,13036.134340169992,93.67088330999832,54387.1389744 2023-10-15,15:25:39.000,288,11053792,-795,0,1697383538,13036.296011609993,93.64973592000024,54387.18788424 2023-10-15,15:25:40.000,288,11053721,-795,0,1697383539,13036.289275299998,93.67793243999768,54387.15993576 2023-10-15,15:25:41.000,288,11053721,-795,0,1697383540,13036.349902089998,93.70612896000239,54387.15993576 2023-10-15,15:25:42.000,288,11053741,-795,0,1697383541,13036.424001499989,93.74842373999854,54387.125000160006 2023-10-15,15:25:43.000,288,11053705,-795,0,1697383542,13036.498100909994,93.73432547999982,54387.19487136001 2023-10-15,15:25:44.000,288,11053696,-795,0,1697383543,13036.572200319999,93.7554728699979,54387.2088456 2023-10-15,15:25:45.000,288,11053701,-795,0,1697383544,13036.558727699994,93.79071852000197,54387.125000160006 2023-10-15,15:25:46.000,288,11053680,-795,0,1697383545,13036.61261818,93.85416069000348,54387.09006456 2023-10-15,15:25:47.000,288,11053766,-795,0,1697383546,13036.70692651999,93.84006243000476,54387.21583272001 2023-10-15,15:25:48.000,288,11053736,-795,0,1697383547,13036.700190209995,93.903504599999,54387.243781200006 2023-10-15,15:25:49.000,288,11053781,-795,0,1697383548,13036.74734437999,93.92465199000435,54387.16692288001 2023-10-15,15:25:50.000,288,11053746,-795,0,1697383549,13036.83491641,93.92465199000435,54387.19487136001 2023-10-15,15:25:51.000,288,11053751,-795,0,1697383550,13036.882070579995,93.9669467700005,54387.30666528 2023-10-15,15:25:52.000,288,11053707,-795,0,1697383551,13036.94943367999,94.00219242000458,54387.30666528 2023-10-15,15:25:53.000,288,11053729,-795,0,1697383552,13036.97637892,94.02333981000265,54387.35557512 2023-10-15,15:25:54.000,288,11053798,-795,0,1697383553,13036.962906299996,94.05153633000009,54387.19487136001 2023-10-15,15:25:55.000,288,11053726,-795,0,1697383554,13037.01679678,94.10792937000224,54387.22980696 2023-10-15,15:25:56.000,288,11053781,-795,0,1697383555,13037.084159879996,94.1784206700031,54387.43243344001 2023-10-15,15:25:57.000,288,11053756,-795,0,1697383556,13037.117841430001,94.18546980000247,54387.411472080006 2023-10-15,15:25:58.000,288,11053750,-795,0,1697383557,13037.077423570001,94.24186284000461,54387.36954936 2023-10-15,15:25:59.000,288,11053761,-795,0,1697383558,13037.117841430001,94.28415762000077,54387.341600880005 2023-10-15,15:26:00.000,288,11053755,-795,0,1697383559,13037.185204529997,94.3123541399982,54387.40448496001 2023-10-15,15:26:01.000,288,11053731,-795,0,1697383560,13037.178468220001,94.33350153000356,54387.43243344001 2023-10-15,15:26:02.000,288,11053750,-795,0,1697383561,13037.191940839992,94.39694369999779,54387.46736904 2023-10-15,15:26:03.000,288,11053723,-795,0,1697383562,13037.158259290001,94.41809109000314,54387.4883304 2023-10-15,15:26:04.000,288,11053775,-795,0,1697383563,13037.111105119991,94.46743499999866,54387.4184592 2023-10-15,15:26:05.000,288,11053692,-795,0,1697383564,13037.191940839992,94.43923848000122,54387.460381920006 2023-10-15,15:26:06.000,288,11053717,-795,0,1697383565,13037.191940839992,94.44628761000058,54387.579162960006 2023-10-15,15:26:07.000,288,11053741,-795,0,1697383566,13037.205413459997,94.47448412999802,54387.558201600004 2023-10-15,15:26:08.000,288,11053727,-795,0,1697383567,13037.178468220001,94.44628761000058,54387.57217584001 2023-10-15,15:26:09.000,288,11053722,-795,0,1697383568,13037.138050360001,94.41104196000379,54387.36256224001 2023-10-15,15:26:10.000,288,11053667,-795,0,1697383569,13037.077423570001,94.41809109000314,54387.36256224001 2023-10-15,15:26:11.000,288,11053731,-795,0,1697383570,13037.097632500001,94.34759979000228,54387.40448496001 2023-10-15,15:26:12.000,288,11053716,-795,0,1697383571,13037.077423570001,94.3264524000042,54387.411472080006 2023-10-15,15:26:13.000,288,11053767,-795,0,1697383572,13037.077423570001,94.27005936000205,54387.411472080006 2023-10-15,15:26:14.000,288,11053775,-795,0,1697383573,13037.03700571,94.16432241000439,54387.42544632 2023-10-15,15:26:15.000,288,11053737,-795,0,1697383574,13037.01679678,94.0797328500048,54387.348588 2023-10-15,15:26:16.000,288,11053739,-795,0,1697383575,13037.01679678,93.98809415999858,54387.30666528 2023-10-15,15:26:17.000,288,11053735,-795,0,1697383576,13036.97637892,93.84711156000412,54387.33461376001 2023-10-15,15:26:18.000,288,11053767,-795,0,1697383577,13037.050478329991,93.74137460999918,54387.32762664 2023-10-15,15:26:19.000,288,11053751,-795,0,1697383578,13037.070687259991,93.6215394000028,54387.36256224001 2023-10-15,15:26:20.000,288,11053745,-795,0,1697383579,13036.96964260999,93.46645854000235,54387.104038800004 2023-10-15,15:26:21.000,288,11053771,-795,0,1697383580,13037.090896189991,93.36072159000469,54387.292691040006 2023-10-15,15:26:22.000,288,11053784,-795,0,1697383581,13037.090896189991,93.17744420999952,54387.30666528 2023-10-15,15:26:23.000,288,11053740,-795,0,1697383582,13037.144786669996,93.03646160999779,54387.411472080006 2023-10-15,15:26:24.000,288,11053667,-795,0,1697383583,13037.164995599996,92.89547901000333,54387.36256224001 2023-10-15,15:26:25.000,288,11053731,-795,0,1697383584,13037.144786669996,92.7192507600048,54387.16692288001 2023-10-15,15:26:26.000,288,11053678,-795,0,1697383585,13037.191940839992,92.58531729000242,54387.30666528 2023-10-15,15:26:27.000,288,11053713,-795,0,1697383586,13037.232358699992,92.4584329499994,54387.18788424 2023-10-15,15:26:28.000,288,11053726,-755,0,1697383587,13037.218886080002,92.2963029599996,54387.20185848 2023-10-15,15:26:29.000,288,11053731,-795,0,1697383588,13037.353612279992,92.18351688000257,54387.30666528 2023-10-15,15:26:30.000,288,11053752,-795,0,1697383589,13037.441184310002,92.07777993000491,54387.38352360001 2023-10-15,15:26:31.000,288,11053784,-795,0,1697383590,13037.488338479998,91.98614123999869,54387.36256224001 2023-10-15,15:26:32.000,288,11053769,-795,0,1697383591,13037.589383129998,91.82401124999888,54387.4883304 2023-10-15,15:26:33.000,288,11053758,-795,0,1697383592,13037.596119439993,91.73942168999929,54387.47435616 2023-10-15,15:26:34.000,288,11053767,-795,0,1697383593,13037.676955159994,91.63368474000163,54387.51627888 2023-10-15,15:26:35.000,288,11053770,-795,0,1697383594,13037.656746229994,91.54909518000204,54387.4184592 2023-10-15,15:26:36.000,288,11053741,-795,0,1697383595,13037.730845639999,91.46450562000246,54387.46736904 2023-10-15,15:26:37.000,288,11053752,-795,0,1697383596,13037.818417669994,91.45040736000374,54387.558201600004 2023-10-15,15:26:38.000,288,11053722,-795,0,1697383597,13037.879044459994,91.37286693000351,54387.63505992 2023-10-15,15:26:39.000,288,11053763,-795,0,1697383598,13037.858835529994,91.35171953999816,54387.6630084 2023-10-15,15:26:40.000,288,11053700,-795,0,1697383599,13037.82515397999,91.28122824000457,54387.48134328001 2023-10-15,15:26:41.000,288,11053722,-795,0,1697383600,13037.818417669994,91.26712997999857,54387.4883304 2023-10-15,15:26:42.000,288,11053718,-795,0,1697383601,13037.86557183999,91.23893346000114,54387.54422736 2023-10-15,15:26:43.000,288,11053716,-795,0,1697383602,13037.899253389995,91.1966386799977,54387.50230464001 2023-10-15,15:26:44.000,288,11053754,-795,0,1697383603,13037.83189029,91.22483520000242,54387.54422736 2023-10-15,15:26:45.000,288,11053710,-795,0,1697383604,13037.771263499999,91.1966386799977,54387.439420560004 2023-10-15,15:26:46.000,288,11053755,-795,0,1697383605,13037.879044459994,91.1966386799977,54387.51627888 2023-10-15,15:26:47.000,288,11053719,-795,0,1697383606,13037.92619862999,91.18254041999899,54387.65602128 2023-10-15,15:26:48.000,288,11053759,-795,0,1697383607,13037.919462319995,91.18254041999899,54387.70493112 2023-10-15,15:26:49.000,288,11053733,-795,0,1697383608,13037.88578076999,91.16844216000027,54387.73986672001 2023-10-15,15:26:50.000,288,11053723,-795,0,1697383609,13037.791472429999,91.17549128999963,54387.64204704 2023-10-15,15:26:51.000,288,11053754,-795,0,1697383610,13037.798208739994,91.15434390000155,54387.71191824 2023-10-15,15:26:52.000,288,11053738,-795,0,1697383611,13037.80494504999,91.14729477000219,54387.83069928 2023-10-15,15:26:53.000,288,11053768,-795,0,1697383612,13037.85209922,91.14024564000283,54387.872622 2023-10-15,15:26:54.000,288,11053723,-795,0,1697383613,13037.811681359999,91.16139303000091,54387.97044168 2023-10-15,15:26:55.000,288,11053711,-795,0,1697383614,13037.730845639999,91.14024564000283,54387.92851896 2023-10-15,15:26:56.000,288,11053757,-795,0,1697383615,13037.757790879994,91.09090173000004,54387.98441592001 2023-10-15,15:26:57.000,288,11053700,-795,0,1697383616,13037.744318259989,91.10499998999876,54387.9774288 2023-10-15,15:26:58.000,288,11053774,-795,0,1697383617,13037.690427779999,91.0627052100026,54387.844673520005 2023-10-15,15:26:59.000,288,11053741,-795,0,1697383618,13037.697164089994,91.06975434000196,54388.09620984 2023-10-15,15:27:00.000,288,11053708,-795,0,1697383619,13037.697164089994,91.0627052100026,54388.1171712 2023-10-15,15:27:01.000,288,11053782,-795,0,1697383620,13037.710636709999,91.06975434000196,54388.19402952 2023-10-15,15:27:02.000,288,11053751,-795,0,1697383621,13037.683691469989,91.05565608000325,54388.21499088 2023-10-15,15:27:03.000,288,11053782,-795,0,1697383622,13037.636537299994,91.04155782000453,54388.28486208 2023-10-15,15:27:04.000,288,11053688,-795,0,1697383623,13037.596119439993,91.04155782000453,54388.19402952 2023-10-15,15:27:05.000,288,11053751,-795,0,1697383624,13037.522020029988,91.05565608000325,54388.12415832001 2023-10-15,15:27:06.000,288,11053731,-795,0,1697383625,13037.461393240003,91.04860695000389,54388.12415832001 2023-10-15,15:27:07.000,288,11053725,-795,0,1697383626,13037.468129549998,91.05565608000325,54388.22197800001 2023-10-15,15:27:08.000,288,11053756,-795,0,1697383627,13037.407502759997,91.05565608000325,54388.20800376 2023-10-15,15:27:09.000,288,11053767,-795,0,1697383628,13037.346875969997,91.09090173000004,54388.14511968 2023-10-15,15:27:10.000,288,11053732,-795,0,1697383629,13037.299721800002,91.11909825000475,54388.15210680001 2023-10-15,15:27:11.000,288,11053726,-795,0,1697383630,13037.292985489992,91.12614738000411,54388.249926480006 2023-10-15,15:27:12.000,288,11053713,-795,0,1697383631,13037.218886080002,91.14729477000219,54388.228965120004 2023-10-15,15:27:13.000,288,11053754,-795,0,1697383632,13037.171731909992,91.18254041999899,54388.1870424 2023-10-15,15:27:14.000,288,11053720,-795,0,1697383633,13037.05721464,91.18254041999899,54388.061274240004 2023-10-15,15:27:15.000,288,11053714,-795,0,1697383634,13036.989851539991,91.26008084999921,54388.1171712 2023-10-15,15:27:16.000,288,11053774,-795,0,1697383635,13036.95616999,91.26712997999857,54388.23595224 2023-10-15,15:27:17.000,288,11053778,-795,0,1697383636,13036.88880688999,91.31647389000136,54388.2569136 2023-10-15,15:27:18.000,288,11053735,-795,0,1697383637,13036.781025929995,91.31647389000136,54388.28486208 2023-10-15,15:27:19.000,288,11053767,-795,0,1697383638,13036.740608069995,91.36581780000415,54388.29184920001 2023-10-15,15:27:20.000,288,11053743,-795,0,1697383639,13036.58567293999,91.37286693000351,54388.180055280005 2023-10-15,15:27:21.000,288,11053767,-795,0,1697383640,13036.518309839994,91.42221083999902,54388.16608104 2023-10-15,15:27:22.000,288,11053714,-795,0,1697383641,13036.464419359989,91.42925996999838,54388.228965120004 2023-10-15,15:27:23.000,288,11053781,-795,0,1697383642,13036.376847329993,91.44335823000438,54388.180055280005 2023-10-15,15:27:24.000,288,11053751,-795,0,1697383643,13036.221912200002,91.46450562000246,54388.10319696001 2023-10-15,15:27:25.000,288,11053759,-715,0,1697383644,13036.141076480002,91.42221083999902,54388.16608104 2023-10-15,15:27:26.000,288,11053741,-795,0,1697383645,13036.120867550002,91.37991606000287,54388.28486208 2023-10-15,15:27:27.000,288,11053750,-795,0,1697383646,13036.053504449992,91.43630909999774,54388.3267848 2023-10-15,15:27:28.000,288,11053731,-795,0,1697383647,13035.878360390001,91.40106345000095,54388.06826136 2023-10-15,15:27:29.000,288,11053743,-795,0,1697383648,13035.70995263999,91.42925996999838,54388.03332576001 2023-10-15,15:27:30.000,288,11053734,-795,0,1697383649,13035.73016156999,91.37286693000351,54388.12415832001 2023-10-15,15:27:31.000,288,11053757,-795,0,1697383650,13035.6156443,91.37991606000287,54388.06826136 2023-10-15,15:27:32.000,288,11053756,-795,0,1697383651,13035.58869905999,91.37286693000351,54388.14511968 2023-10-15,15:27:33.000,288,11053763,-795,0,1697383652,13035.561753819995,91.33057215000008,54388.228965120004 2023-10-15,15:27:34.000,288,11053791,-795,0,1697383653,13035.47418179,91.30237563000264,54388.16608104 2023-10-15,15:27:35.000,288,11053746,-715,0,1697383654,13035.42702761999,91.29532650000328,54388.05428712001 2023-10-15,15:27:36.000,288,11053728,-795,0,1697383655,13035.39334607,91.26712997999857,54388.05428712001 2023-10-15,15:27:37.000,288,11053768,-795,0,1697383656,13035.332719279999,91.28827737000393,54388.061274240004 2023-10-15,15:27:38.000,288,11053716,-795,0,1697383657,13035.299037729994,91.22483520000242,54387.94948032 2023-10-15,15:27:39.000,288,11053807,-795,0,1697383658,13035.258619869994,91.23188433000178,54387.872622 2023-10-15,15:27:40.000,288,11053738,-795,0,1697383659,13035.191256769998,91.2107369400037,54387.85166064 2023-10-15,15:27:41.000,288,11053727,-795,0,1697383660,13035.191256769998,91.20368781000434,54387.95646744001 2023-10-15,15:27:42.000,288,11053745,-795,0,1697383661,13035.211465699998,91.1966386799977,54387.963454560006 2023-10-15,15:27:43.000,288,11053751,-795,0,1697383662,13035.164311529988,91.22483520000242,54387.93550608001 2023-10-15,15:27:44.000,288,11053708,-795,0,1697383663,13035.103684739988,91.2107369400037,54387.85166064 2023-10-15,15:27:45.000,288,11053725,-795,0,1697383664,13035.029585329998,91.23893346000114,54387.68396976 2023-10-15,15:27:46.000,288,11053769,-795,0,1697383665,13035.076739499993,91.25303171999985,54387.795763680006 2023-10-15,15:27:47.000,288,11053765,-795,0,1697383666,13035.070003189998,91.30237563000264,54387.76781520001 2023-10-15,15:27:48.000,288,11053726,-795,0,1697383667,13035.063266880003,91.35876867000479,54387.81672504001 2023-10-15,15:27:49.000,288,11053709,-795,0,1697383668,13035.056530569993,91.4081125800003,54387.81672504001 2023-10-15,15:27:50.000,288,11053743,-795,0,1697383669,13035.070003189998,91.42221083999902,54387.78178944 2023-10-15,15:27:51.000,288,11053747,-795,0,1697383670,13035.090212119998,91.47860388000117,54387.69095688 2023-10-15,15:27:52.000,288,11053734,-795,0,1697383671,13035.056530569993,91.50680039999861,54387.58615008 2023-10-15,15:27:53.000,288,11053722,-795,0,1697383672,13035.063266880003,91.64073387000099,54387.76781520001 2023-10-15,15:27:54.000,288,11053714,-795,0,1697383673,13035.117157359993,91.67597951999778,54387.66999552001 2023-10-15,15:27:55.000,288,11053768,-795,0,1697383674,13035.123893669988,91.767618210004,54387.65602128 2023-10-15,15:27:56.000,288,11053711,-795,0,1697383675,13035.171047839998,91.83810951000487,54387.75384096 2023-10-15,15:27:57.000,288,11053731,-795,0,1697383676,13035.245147249989,91.91564993999782,54387.83069928 2023-10-15,15:27:58.000,288,11053740,-795,0,1697383677,13035.245147249989,92.00728863000404,54387.81672504001 2023-10-15,15:27:59.000,288,11053745,-795,0,1697383678,13035.285565109989,92.06368166999891,54387.76082808 2023-10-15,15:28:00.000,288,11053697,-795,0,1697383679,13035.38660975999,92.1130255800017,54387.81672504001 2023-10-15,15:28:01.000,288,11053763,-795,0,1697383680,13035.39334607,92.24695905000408,54387.85166064 2023-10-15,15:28:02.000,288,11053748,-795,0,1697383681,13035.413555,92.35269600000174,54387.83069928 2023-10-15,15:28:03.000,288,11053717,-795,0,1697383682,13035.45397286,92.43023643000197,54387.85166064 2023-10-15,15:28:04.000,288,11053715,-795,0,1697383683,13035.39334607,92.51482599000155,54387.71191824 2023-10-15,15:28:05.000,288,11053706,-795,0,1697383684,13035.46744547999,92.59236642000178,54387.82371216 2023-10-15,15:28:06.000,288,11053727,-795,0,1697383685,13035.54828119999,92.68400511000073,54387.93550608001 2023-10-15,15:28:07.000,288,11053716,-795,0,1697383686,13035.581962749995,92.79679118999775,54387.98441592001 2023-10-15,15:28:08.000,288,11053772,-795,0,1697383687,13035.622380609995,92.86728248999862,54387.914544720006 2023-10-15,15:28:09.000,288,11053760,-795,0,1697383688,13035.602171679995,92.94482291999884,54387.78178944 2023-10-15,15:28:10.000,288,11053753,-795,0,1697383689,13035.65606216,93.03646160999779,54387.90755760001 2023-10-15,15:28:11.000,288,11053764,-795,0,1697383690,13035.683007399995,93.10695290999865,54387.88659624001 2023-10-15,15:28:12.000,288,11053763,-795,0,1697383691,13035.73689788,93.17744420999952,54387.90755760001 2023-10-15,15:28:13.000,288,11053754,-795,0,1697383692,13035.790788359991,93.23383725000167,54388.0473 2023-10-15,15:28:14.000,288,11053747,-795,0,1697383693,13035.77731574,93.32547594000062,54387.98441592001 2023-10-15,15:28:15.000,288,11053702,-795,0,1697383694,13035.784052049996,93.36072159000469,54387.872622 2023-10-15,15:28:16.000,288,11053738,-795,0,1697383695,13035.851415149991,93.39596724000148,54387.942493200004 2023-10-15,15:28:17.000,288,11053744,-795,0,1697383696,13035.810997289991,93.41711462999956,54387.85864776 2023-10-15,15:28:18.000,288,11053700,-795,0,1697383697,13035.885096699996,93.49465505999979,54387.90755760001 2023-10-15,15:28:19.000,288,11053738,-795,0,1697383698,13035.790788359991,93.5228515800045,54387.85166064 2023-10-15,15:28:20.000,288,11053798,-795,0,1697383699,13035.77731574,93.58629374999873,54387.795763680006 2023-10-15,15:28:21.000,288,11053776,-795,0,1697383700,13035.804260979996,93.58629374999873,54387.95646744001 2023-10-15,15:28:22.000,288,11053745,-795,0,1697383701,13035.885096699996,93.60039201000473,54388.04031288 2023-10-15,15:28:23.000,288,11053741,-795,0,1697383702,13035.871624079991,93.6215394000028,54388.0473 2023-10-15,15:28:24.000,288,11053737,-795,0,1697383703,13035.864887769996,93.59334287999809,54388.012364400005 2023-10-15,15:28:25.000,288,11053754,-795,0,1697383704,13035.810997289991,93.6215394000028,54387.893583360004 2023-10-15,15:28:26.000,288,11053773,-795,0,1697383705,13035.844678839996,93.6215394000028,54387.90755760001 2023-10-15,15:28:27.000,288,11053756,-795,0,1697383706,13035.83794253,93.60744114000408,54387.9774288 2023-10-15,15:28:28.000,288,11053750,-795,0,1697383707,13035.878360390001,93.59334287999809,54387.942493200004 2023-10-15,15:28:29.000,288,11053700,-795,0,1697383708,13035.810997289991,93.57924461999937,54387.8027508 2023-10-15,15:28:30.000,288,11053719,-795,0,1697383709,13035.763843119996,93.60744114000408,54387.83768640001 2023-10-15,15:28:31.000,288,11053761,-795,0,1697383710,13035.810997289991,93.54399897000258,54387.85864776 2023-10-15,15:28:32.000,288,11053706,-795,0,1697383711,13035.871624079991,93.52990071000386,54387.90057048 2023-10-15,15:28:33.000,288,11053770,-795,0,1697383712,13035.824469909996,93.49465505999979,54387.90057048 2023-10-15,15:28:34.000,288,11053781,-795,0,1697383713,13035.851415149991,93.52990071000386,54387.942493200004 2023-10-15,15:28:35.000,288,11053711,-795,0,1697383714,13035.790788359991,93.48055680000107,54387.83069928 2023-10-15,15:28:36.000,288,11053738,-795,0,1697383715,13035.8177336,93.48055680000107,54387.78178944 2023-10-15,15:28:37.000,288,11053733,-795,0,1697383716,13035.831206219991,93.42416375999892,54387.92153184 2023-10-15,15:28:38.000,288,11053755,-795,0,1697383717,13035.851415149991,93.39596724000148,54387.872622 2023-10-15,15:28:39.000,288,11053721,-795,0,1697383718,13035.851415149991,93.38186898000276,54387.88659624001 2023-10-15,15:28:40.000,288,11053690,-795,0,1697383719,13035.804260979996,93.36072159000469,54387.76781520001 2023-10-15,15:28:41.000,288,11053712,-795,0,1697383720,13035.784052049996,93.30432855000254,54387.7328796 2023-10-15,15:28:42.000,288,11053773,-795,0,1697383721,13035.723425259996,93.30432855000254,54387.85166064 2023-10-15,15:28:43.000,288,11053714,-795,0,1697383722,13035.784052049996,93.32547594000062,54387.73986672001 2023-10-15,15:28:44.000,288,11053759,-795,0,1697383723,13035.743634189996,93.29023029000382,54387.60012432001 2023-10-15,15:28:45.000,288,11053757,-795,0,1697383724,13035.73016156999,93.20564073000423,54387.64903416001 2023-10-15,15:28:46.000,288,11053761,-795,0,1697383725,13035.743634189996,93.19154246999824,54387.893583360004 2023-10-15,15:28:47.000,288,11053785,-795,0,1697383726,13035.75037049999,93.14924769000208,54387.844673520005 2023-10-15,15:28:48.000,288,11053709,-795,0,1697383727,13035.703216329995,93.12810030000401,54387.73986672001 2023-10-15,15:28:49.000,288,11053766,-795,0,1697383728,13035.63585323,93.09285464999994,54387.68396976 2023-10-15,15:28:50.000,288,11053685,-795,0,1697383729,13035.65606216,93.04351074000442,54387.676982640005 2023-10-15,15:28:51.000,288,11053782,-795,0,1697383730,13035.71668895,92.98711770000227,54387.68396976 2023-10-15,15:28:52.000,288,11053704,-795,0,1697383731,13035.70995263999,92.94482291999884,54387.76082808 2023-10-15,15:28:53.000,288,11053704,-795,0,1697383732,13035.683007399995,92.86728248999862,54387.75384096 2023-10-15,15:28:54.000,288,11053738,-795,0,1697383733,13035.683007399995,92.84613510000054,54387.7328796 2023-10-15,15:28:55.000,288,11053739,-795,0,1697383734,13035.642589539995,92.78974205999839,54387.676982640005 2023-10-15,15:28:56.000,288,11053697,-795,0,1697383735,13035.60890798999,92.74039815000287,54387.61409856 2023-10-15,15:28:57.000,288,11053695,-715,0,1697383736,13035.62911691999,92.68400511000073,54387.50230464001 2023-10-15,15:28:58.000,288,11053698,-795,0,1697383737,13035.62911691999,92.63466119999794,54387.46736904 2023-10-15,15:28:59.000,288,11053724,-795,0,1697383738,13035.66953477999,92.61351380999986,54387.5931372 2023-10-15,15:29:00.000,288,11053801,-795,0,1697383739,13035.66953477999,92.54302250999899,54387.53724024 2023-10-15,15:29:01.000,288,11053740,-795,0,1697383740,13035.622380609995,92.54302250999899,54387.53724024 2023-10-15,15:29:02.000,288,11053695,-795,0,1697383741,13035.66953477999,92.47253120999812,54387.4883304 2023-10-15,15:29:03.000,288,11053731,-795,0,1697383742,13035.70995263999,92.47253120999812,54387.523266 2023-10-15,15:29:04.000,288,11053658,-795,0,1697383743,13035.723425259996,92.47253120999812,54387.58615008 2023-10-15,15:29:05.000,288,11053719,-795,0,1697383744,13035.65606216,92.47958034000476,54387.439420560004 2023-10-15,15:29:06.000,288,11053671,-795,0,1697383745,13035.683007399995,92.47958034000476,54387.42544632 2023-10-15,15:29:07.000,288,11053705,-795,0,1697383746,13035.75037049999,92.46548207999876,54387.49531752 2023-10-15,15:29:08.000,288,11053781,-795,0,1697383747,13035.75037049999,92.5077768600022,54387.45339480001 2023-10-15,15:29:09.000,288,11053725,-795,0,1697383748,13035.703216329995,92.5712190300037,54387.44640768 2023-10-15,15:29:10.000,288,11053727,-795,0,1697383749,13035.75710681,92.57826816000306,54387.50230464001 2023-10-15,15:29:11.000,288,11053721,-795,0,1697383750,13035.77731574,92.62056293999922,54387.51627888 2023-10-15,15:29:12.000,288,11053691,-795,0,1697383751,13035.810997289991,92.64875946000393,54387.51627888 2023-10-15,15:29:13.000,288,11053741,-795,0,1697383752,13035.73689788,92.71220162999816,54387.56518872 2023-10-15,15:29:14.000,288,11053714,-795,0,1697383753,13035.70995263999,92.76859467000031,54387.48134328001 2023-10-15,15:29:15.000,288,11053763,-795,0,1697383754,13035.763843119996,92.82498771000246,54387.51627888 2023-10-15,15:29:16.000,288,11053713,-795,0,1697383755,13035.73689788,92.89547901000333,54387.55121448001 2023-10-15,15:29:17.000,288,11053770,-795,0,1697383756,13035.71668895,92.98006857000291,54387.62108568001 2023-10-15,15:29:18.000,288,11053717,-795,0,1697383757,13035.743634189996,93.05760900000314,54387.69095688 2023-10-15,15:29:19.000,288,11053730,-795,0,1697383758,13035.723425259996,93.12810030000401,54387.71191824 2023-10-15,15:29:20.000,288,11053662,-795,0,1697383759,13035.71668895,93.21973899000295,54387.78178944 2023-10-15,15:29:21.000,288,11053722,-795,0,1697383760,13035.75037049999,93.25498463999975,54387.725892480004 2023-10-15,15:29:22.000,288,11053769,-795,0,1697383761,13035.73016156999,93.3748198500034,54387.81672504001 2023-10-15,15:29:23.000,288,11053721,-795,0,1697383762,13035.70995263999,93.45236028000363,54387.85864776 2023-10-15,15:29:24.000,288,11053750,-795,0,1697383763,13035.683007399995,93.53694984000322,54387.83069928 2023-10-15,15:29:25.000,288,11053731,-795,0,1697383764,13035.73016156999,93.62858853000216,54387.83768640001 2023-10-15,15:29:26.000,288,11053765,-795,0,1697383765,13035.743634189996,93.67088330999832,54387.92851896 2023-10-15,15:29:27.000,288,11053714,-795,0,1697383766,13035.73689788,93.74842373999854,54387.80973792 2023-10-15,15:29:28.000,288,11053696,-795,0,1697383767,13035.69648002,93.83301329999813,54387.85864776 2023-10-15,15:29:29.000,288,11053764,-795,0,1697383768,13035.622380609995,93.92465199000435,54387.7328796 2023-10-15,15:29:30.000,288,11053720,-755,0,1697383769,13035.642589539995,93.98104502999922,54387.80973792 2023-10-15,15:29:31.000,288,11053730,-795,0,1697383770,13035.6156443,94.04448720000073,54387.64903416001 2023-10-15,15:29:32.000,288,11053719,-795,0,1697383771,13035.683007399995,94.16432241000439,54387.893583360004 2023-10-15,15:29:33.000,288,11053779,-795,0,1697383772,13035.67627109,94.2136663199999,54387.92153184 2023-10-15,15:29:34.000,288,11053734,-795,0,1697383773,13035.64932584999,94.3264524000042,54387.963454560006 2023-10-15,15:29:35.000,288,11053742,-795,0,1697383774,13035.683007399995,94.36874718000036,54387.90057048 2023-10-15,15:29:36.000,288,11053692,-795,0,1697383775,13035.662798469995,94.43923848000122,54387.914544720006 2023-10-15,15:29:37.000,288,11053732,-795,0,1697383776,13035.71668895,94.48153326000465,54387.80973792 2023-10-15,15:29:38.000,288,11053755,-795,0,1697383777,13035.66953477999,94.53087717000017,54387.92851896 2023-10-15,15:29:39.000,288,11053716,-795,0,1697383778,13035.642589539995,94.58022108000296,54387.80973792 2023-10-15,15:29:40.000,288,11053746,-795,0,1697383779,13035.622380609995,94.6718597700019,54387.80973792 2023-10-15,15:29:41.000,288,11053710,-795,0,1697383780,13035.69648002,94.72120368000469,54387.92851896 2023-10-15,15:29:42.000,288,11053739,-795,0,1697383781,13035.662798469995,94.74940020000213,54387.963454560006 2023-10-15,15:29:43.000,288,11053692,-795,0,1697383782,13035.683007399995,94.79169497999828,54387.92851896 2023-10-15,15:29:44.000,288,11053747,-795,0,1697383783,13035.57522644,94.83398976000171,54387.963454560006 2023-10-15,15:29:45.000,288,11053740,-795,0,1697383784,13035.54828119999,94.82694063000235,54387.85864776 2023-10-15,15:29:46.000,288,11053716,-795,0,1697383785,13035.53480858,94.87628453999787,54387.88659624001 2023-10-15,15:29:47.000,288,11053737,-795,0,1697383786,13035.53480858,94.86218627999915,54387.963454560006 2023-10-15,15:29:48.000,288,11053724,-795,0,1697383787,13035.45397286,94.85513714999979,54387.95646744001 2023-10-15,15:29:49.000,288,11053750,-795,0,1697383788,13035.45397286,94.82694063000235,54387.97044168 2023-10-15,15:29:50.000,288,11053759,-795,0,1697383789,13035.39334607,94.86218627999915,54387.92153184 2023-10-15,15:29:51.000,288,11053719,-795,0,1697383790,13035.413555,94.82694063000235,54388.01935152 2023-10-15,15:29:52.000,288,11053708,-795,0,1697383791,13035.34619189999,94.78464584999892,54387.94948032 2023-10-15,15:29:53.000,288,11053726,-715,0,1697383792,13035.319246659994,94.76349846000085,54387.92851896 2023-10-15,15:29:54.000,288,11053738,-795,0,1697383793,13035.258619869994,94.72825281000405,54387.92153184 2023-10-15,15:29:55.000,288,11053742,-795,0,1697383794,13035.245147249989,94.60136847000103,54387.8027508 2023-10-15,15:29:56.000,288,11053711,-795,0,1697383795,13035.204729389989,94.55907369000488,54387.80973792 2023-10-15,15:29:57.000,288,11053733,-795,0,1697383796,13035.204729389989,94.51677891000145,54387.872622 2023-10-15,15:29:58.000,288,11053739,-795,0,1697383797,13035.164311529988,94.4603858699993,54387.963454560006 2023-10-15,15:29:59.000,288,11053692,-795,0,1697383798,13035.171047839998,94.34759979000228,54387.90057048 2023-10-15,15:30:00.000,288,11053703,-795,0,1697383799,13035.076739499993,94.34759979000228,54387.81672504001 2023-10-15,15:30:01.000,288,11053678,-795,0,1697383800,13035.117157359993,94.30530500999885,54387.83069928 2023-10-15,15:30:02.000,288,11053749,-795,0,1697383801,13035.117157359993,94.1502241499984,54387.87960912 2023-10-15,15:30:03.000,288,11053734,-795,0,1697383802,13035.063266880003,94.08678198000416,54387.87960912 2023-10-15,15:30:04.000,288,11053755,-795,0,1697383803,13034.989167469997,94.03038894000201,54387.795763680006 2023-10-15,15:30:05.000,288,11053738,-795,0,1697383804,13035.029585329998,93.95284851000179,54387.75384096 2023-10-15,15:30:06.000,288,11053776,-795,0,1697383805,13035.043057950003,93.92465199000435,54387.844673520005 2023-10-15,15:30:07.000,288,11053714,-795,0,1697383806,13034.982431160002,93.88235721000092,54387.69794400001 2023-10-15,15:30:08.000,288,11053746,-795,0,1697383807,13035.002640090002,93.80481678000069,54387.76781520001 2023-10-15,15:30:09.000,288,11053772,-795,0,1697383808,13035.016112709993,93.77662026000326,54387.66999552001 2023-10-15,15:30:10.000,288,11053752,-795,0,1697383809,13035.016112709993,93.74137460999918,54387.70493112 2023-10-15,15:30:11.000,288,11053728,-795,0,1697383810,13035.016112709993,93.63563766000152,54387.76082808 2023-10-15,15:30:12.000,288,11053773,-795,0,1697383811,13035.036321639993,93.57924461999937,54387.75384096 2023-10-15,15:30:13.000,288,11053760,-795,0,1697383812,13035.110421049998,93.58629374999873,54387.82371216 2023-10-15,15:30:14.000,288,11053761,-795,0,1697383813,13035.083475809988,93.5228515800045,54387.69794400001 2023-10-15,15:30:15.000,288,11053701,-795,0,1697383814,13035.090212119998,93.51580244999786,54387.63505992 2023-10-15,15:30:16.000,288,11053729,-795,0,1697383815,13035.137366289993,93.45940941000299,54387.78877656001 2023-10-15,15:30:17.000,288,11053765,-795,0,1697383816,13035.177784149993,93.45236028000363,54387.71890536001 2023-10-15,15:30:18.000,288,11053721,-795,0,1697383817,13035.218202009994,93.4100655000002,54387.76082808 2023-10-15,15:30:19.000,288,11053768,-795,0,1697383818,13035.231674629998,93.39596724000148,54387.509291760005 2023-10-15,15:30:20.000,288,11053757,-795,0,1697383819,13035.245147249989,93.36777072000405,54387.47435616 2023-10-15,15:30:21.000,288,11053740,-795,0,1697383820,13035.305774039989,93.32547594000062,54387.628072800006 2023-10-15,15:30:22.000,288,11053743,-795,0,1697383821,13035.379873449994,93.26908289999847,54387.5931372 2023-10-15,15:30:23.000,288,11053773,-795,0,1697383822,13035.413555,93.24793551000039,54387.607111440004 2023-10-15,15:30:24.000,288,11053715,-795,0,1697383823,13035.45397286,93.21973899000295,54387.509291760005 2023-10-15,15:30:25.000,288,11053752,-795,0,1697383824,13035.48765440999,93.17744420999952,54387.45339480001 2023-10-15,15:30:26.000,288,11053769,-795,0,1697383825,13035.541544889995,93.14219856000273,54387.45339480001 2023-10-15,15:30:27.000,288,11053708,-795,0,1697383826,13035.662798469995,93.15629682000144,54387.5931372 2023-10-15,15:30:28.000,288,11053759,-795,0,1697383827,13035.703216329995,93.10695290999865,54387.51627888 2023-10-15,15:30:29.000,288,11053738,-795,0,1697383828,13035.73689788,93.11400203999801,54387.4883304 2023-10-15,15:30:30.000,288,11053770,-795,0,1697383829,13035.858151460001,93.11400203999801,54387.56518872 2023-10-15,15:30:31.000,288,11053782,-795,0,1697383830,13035.999613970002,93.12105117000465,54387.64903416001 2023-10-15,15:30:32.000,288,11053677,-795,0,1697383831,13036.013086589992,93.14924769000208,54387.42544632 2023-10-15,15:30:33.000,288,11053749,-795,0,1697383832,13036.134340169992,93.1633459500008,54387.65602128 2023-10-15,15:30:34.000,288,11053731,-795,0,1697383833,13036.174758029993,93.1633459500008,54387.51627888 2023-10-15,15:30:35.000,288,11053725,-795,0,1697383834,13036.215175889993,93.22678812000231,54387.607111440004 2023-10-15,15:30:36.000,288,11053744,-795,0,1697383835,13036.329693159998,93.23383725000167,54387.71191824 2023-10-15,15:30:37.000,288,11053782,-795,0,1697383836,13036.437474119994,93.29727942000318,54387.75384096 2023-10-15,15:30:38.000,288,11053761,-795,0,1697383837,13036.410528879998,93.33252506999997,54387.7328796 2023-10-15,15:30:39.000,288,11053698,-795,0,1697383838,13036.356638399993,93.39596724000148,54387.54422736 2023-10-15,15:30:40.000,288,11053738,-795,0,1697383839,13036.56546400999,93.43826202000491,54387.82371216 2023-10-15,15:30:41.000,288,11053731,-795,0,1697383840,13036.551991389999,93.51580244999786,54387.795763680006 2023-10-15,15:30:42.000,288,11053733,-795,0,1697383841,13036.592409249999,93.58629374999873,54387.872622 2023-10-15,15:30:43.000,288,11053757,-795,0,1697383842,13036.61261818,93.61449027000344,54387.85166064 2023-10-15,15:30:44.000,288,11053724,-795,0,1697383843,13036.599145559994,93.64973592000024,54387.80973792 2023-10-15,15:30:45.000,288,11053772,-795,0,1697383844,13036.61261818,93.73432547999982,54387.942493200004 2023-10-15,15:30:46.000,288,11053777,-795,0,1697383845,13036.659772349994,93.74842373999854,54388.04031288 2023-10-15,15:30:47.000,288,11053729,-795,0,1697383846,13036.62609079999,93.84006243000476,54388.012364400005 2023-10-15,15:30:48.000,288,11053778,-795,0,1697383847,13036.599145559994,93.8682589500022,54388.01935152 2023-10-15,15:30:49.000,288,11053761,-795,0,1697383848,13036.484628289989,93.95284851000179,54387.88659624001 2023-10-15,15:30:50.000,288,11053663,-795,0,1697383849,13036.464419359989,94.00219242000458,54387.86563488001 2023-10-15,15:30:51.000,288,11053743,-795,0,1697383850,13036.430737809998,93.99514328999794,54387.9774288 2023-10-15,15:30:52.000,288,11053733,-795,0,1697383851,13036.397056259993,94.0162906800033,54387.95646744001 2023-10-15,15:30:53.000,288,11053776,-795,0,1697383852,13036.370111019998,94.07268371999817,54388.02633864 2023-10-15,15:30:54.000,288,11053745,-795,0,1697383853,13036.248857439998,94.10792937000224,54388.07524848001 2023-10-15,15:30:55.000,288,11053794,-795,0,1697383854,13036.208439579998,94.0797328500048,54387.99839016 2023-10-15,15:30:56.000,288,11053711,-795,0,1697383855,13036.188230649997,94.10088024000288,54388.12415832001 2023-10-15,15:30:57.000,288,11053802,-795,0,1697383856,13036.114131239992,94.10792937000224,54388.12415832001 2023-10-15,15:30:58.000,288,11053733,-795,0,1697383857,13036.080449690002,94.07268371999817,54388.061274240004 2023-10-15,15:30:59.000,288,11053734,-795,0,1697383858,13035.972668729992,94.12202763000096,54387.942493200004 2023-10-15,15:31:00.000,288,11053741,-795,0,1697383859,13035.898569320001,94.08678198000416,54388.03332576001 2023-10-15,15:31:01.000,288,11053751,-795,0,1697383860,13035.810997289991,94.05858545999945,54387.98441592001 2023-10-15,15:31:02.000,288,11053733,-795,0,1697383861,13035.810997289991,94.06563458999881,54388.17306816001 2023-10-15,15:31:03.000,288,11053718,-795,0,1697383862,13035.790788359991,94.05858545999945,54388.19402952 2023-10-15,15:31:04.000,288,11053687,-795,0,1697383863,13035.68974370999,93.98104502999922,54388.12415832001 2023-10-15,15:31:05.000,288,11053758,-795,0,1697383864,13035.6156443,94.00924155000394,54388.05428712001 2023-10-15,15:31:06.000,288,11053738,-795,0,1697383865,13035.50786333999,93.99514328999794,54388.05428712001 2023-10-15,15:31:07.000,288,11053755,-795,0,1697383866,13035.47418179,93.97399589999986,54388.00537728001 2023-10-15,15:31:08.000,288,11053735,-795,0,1697383867,13035.420291309994,93.95989764000115,54388.10319696001 2023-10-15,15:31:09.000,288,11053738,-795,0,1697383868,13035.420291309994,93.91055372999836,54388.082235600006 2023-10-15,15:31:10.000,288,11053710,-795,0,1697383869,13035.292301419999,93.89645546999964,54388.05428712001 2023-10-15,15:31:11.000,288,11053744,-795,0,1697383870,13035.218202009994,93.89645546999964,54387.98441592001 2023-10-15,15:31:12.000,288,11053705,-795,0,1697383871,13035.224938319989,93.88235721000092,54388.02633864 2023-10-15,15:31:13.000,288,11053753,-795,0,1697383872,13035.150838909998,93.85416069000348,54387.90755760001 2023-10-15,15:31:14.000,288,11053733,-795,0,1697383873,13035.184520459989,93.87530808000156,54388.02633864 2023-10-15,15:31:15.000,288,11053731,-795,0,1697383874,13035.157575219993,93.87530808000156,54387.92153184 2023-10-15,15:31:16.000,288,11053733,-795,0,1697383875,13035.076739499993,93.83301329999813,54387.893583360004 2023-10-15,15:31:17.000,288,11053735,-795,0,1697383876,13035.123893669988,93.84006243000476,54388.02633864 2023-10-15,15:31:18.000,288,11053797,-795,0,1697383877,13035.070003189998,93.91055372999836,54388.082235600006 2023-10-15,15:31:19.000,288,11053754,-795,0,1697383878,13035.043057950003,93.81891503999941,54387.98441592001 2023-10-15,15:31:20.000,288,11053717,-795,0,1697383879,13035.022849020002,93.81891503999941,54387.893583360004 2023-10-15,15:31:21.000,288,11053703,-795,0,1697383880,13035.009376399998,93.87530808000156,54387.914544720006 2023-10-15,15:31:22.000,288,11053738,-795,0,1697383881,13035.016112709993,93.83301329999813,54387.914544720006 2023-10-15,15:31:23.000,288,11053785,-795,0,1697383882,13034.982431160002,93.84711156000412,54387.893583360004 2023-10-15,15:31:24.000,288,11053742,-795,0,1697383883,13034.928540679997,93.81186591000005,54387.8027508 2023-10-15,15:31:25.000,288,11053771,-795,0,1697383884,13034.867913889997,93.84711156000412,54387.68396976 2023-10-15,15:31:26.000,288,11053745,-795,0,1697383885,13034.975694849993,93.81891503999941,54387.83768640001 2023-10-15,15:31:27.000,288,11053755,-795,0,1697383886,13034.942013300002,93.81891503999941,54387.914544720006 2023-10-15,15:31:28.000,288,11053694,-795,0,1697383887,13034.928540679997,93.81186591000005,54387.90057048 2023-10-15,15:31:29.000,288,11053761,-795,0,1697383888,13034.881386510002,93.80481678000069,54387.69095688 2023-10-15,15:31:30.000,288,11053689,-795,0,1697383889,13034.874650199992,93.83301329999813,54387.76781520001 2023-10-15,15:31:31.000,288,11053790,-795,0,1697383890,13034.881386510002,93.84711156000412,54387.80973792 2023-10-15,15:31:32.000,288,11053736,-795,0,1697383891,13034.894859129992,93.84711156000412,54387.82371216 2023-10-15,15:31:33.000,288,11053760,-795,0,1697383892,13034.834232339992,93.8682589500022,54387.558201600004 2023-10-15,15:31:34.000,288,11053737,-795,0,1697383893,13034.942013300002,93.88235721000092,54387.844673520005 2023-10-15,15:31:35.000,288,11053689,-795,0,1697383894,13034.921804370002,93.95284851000179,54387.78178944 2023-10-15,15:31:36.000,288,11053673,-795,0,1697383895,13034.962222230002,93.95284851000179,54387.85864776 2023-10-15,15:31:37.000,288,11053743,-795,0,1697383896,13034.928540679997,94.02333981000265,54387.81672504001 2023-10-15,15:31:38.000,288,11053738,-795,0,1697383897,13034.935276989992,94.04448720000073,54387.795763680006 2023-10-15,15:31:39.000,288,11053722,-795,0,1697383898,13034.942013300002,94.07268371999817,54387.8027508 2023-10-15,15:31:40.000,288,11053736,-795,0,1697383899,13034.867913889997,94.14317501999903,54387.76082808 2023-10-15,15:31:41.000,288,11053724,-795,0,1697383900,13034.888122819997,94.17137154000375,54387.82371216 2023-10-15,15:31:42.000,288,11053779,-795,0,1697383901,13034.928540679997,94.18546980000247,54387.774802320004 2023-10-15,15:31:43.000,288,11053737,-795,0,1697383902,13034.847704959997,94.27005936000205,54387.86563488001 2023-10-15,15:31:44.000,288,11053675,-795,0,1697383903,13034.861177580002,94.30530500999885,54387.914544720006 2023-10-15,15:31:45.000,288,11053737,-795,0,1697383904,13034.840968650002,94.361698050001,54387.80973792 2023-10-15,15:31:46.000,288,11053760,-795,0,1697383905,13034.746660309997,94.41104196000379,54387.73986672001 2023-10-15,15:31:47.000,288,11053749,-795,0,1697383906,13034.793814479992,94.46743499999866,54387.676982640005 2023-10-15,15:31:48.000,288,11053762,-795,0,1697383907,13034.787078169997,94.51677891000145,54387.80973792 2023-10-15,15:31:49.000,288,11053734,-795,0,1697383908,13034.814023409992,94.5731719500036,54387.85864776 2023-10-15,15:31:50.000,288,11053753,-795,0,1697383909,13034.760132930001,94.62956498999847,54387.78178944 2023-10-15,15:31:51.000,288,11053739,-795,0,1697383910,13034.706242449996,94.66481064000254,54387.76781520001 2023-10-15,15:31:52.000,288,11053730,-795,0,1697383911,13034.706242449996,94.70005628999934,54387.85864776 2023-10-15,15:31:53.000,288,11053726,-795,0,1697383912,13034.679297210001,94.74235107000277,54387.80973792 2023-10-15,15:31:54.000,288,11053733,-795,0,1697383913,13034.672560899991,94.79874410999764,54387.85166064 2023-10-15,15:31:55.000,288,11053739,-795,0,1697383914,13034.591725179991,94.81284237000364,54387.78877656001 2023-10-15,15:31:56.000,288,11053726,-795,0,1697383915,13034.584988869996,94.89038280000386,54387.676982640005 2023-10-15,15:31:57.000,288,11053695,-795,0,1697383916,13034.57825256,94.96792323000409,54387.8027508 2023-10-15,15:31:58.000,288,11053754,-795,0,1697383917,13034.61867042,94.98907062000217,54387.83768640001 2023-10-15,15:31:59.000,288,11053768,-795,0,1697383918,13034.57825256,95.0172671399996,54387.81672504001 2023-10-15,15:32:00.000,288,11053700,-795,0,1697383919,13034.544571009996,95.0172671399996,54387.80973792 2023-10-15,15:32:01.000,288,11053688,-795,0,1697383920,13034.51762577,95.09480756999983,54387.82371216 2023-10-15,15:32:02.000,288,11053766,-795,0,1697383921,13034.51088945999,95.11595495999791,54387.844673520005 2023-10-15,15:32:03.000,288,11053735,-795,0,1697383922,13034.5378347,95.15824974000134,54387.88659624001 2023-10-15,15:32:04.000,288,11053732,-795,0,1697383923,13034.39637219,95.20054452000477,54387.64204704 2023-10-15,15:32:05.000,288,11053736,-795,0,1697383924,13034.483944219995,95.20054452000477,54387.893583360004 2023-10-15,15:32:06.000,288,11053743,-795,0,1697383925,13034.49741684,95.263986689999,54387.90057048 2023-10-15,15:32:07.000,288,11053787,-795,0,1697383926,13034.47047159999,95.28513408000435,54387.98441592001 2023-10-15,15:32:08.000,288,11053673,-795,0,1697383927,13034.47720791,95.30628147000243,54387.9774288 2023-10-15,15:32:09.000,288,11053752,-795,0,1697383928,13034.37616326,95.36267451000458,54387.73986672001 2023-10-15,15:32:10.000,288,11053724,-795,0,1697383929,13034.403108499995,95.38382190000266,54387.83768640001 2023-10-15,15:32:11.000,288,11053719,-795,0,1697383930,13034.41658112,95.39087103000202,54387.86563488001 2023-10-15,15:32:12.000,288,11053708,-795,0,1697383931,13034.36942694999,95.44021494000481,54387.86563488001 2023-10-15,15:32:13.000,288,11053740,-795,0,1697383932,13034.403108499995,95.46841146000224,54387.914544720006 2023-10-15,15:32:14.000,288,11053760,-795,0,1697383933,13034.362690639995,95.45431320000353,54387.8027508 2023-10-15,15:32:15.000,288,11053763,-795,0,1697383934,13034.36942694999,95.4754605900016,54387.75384096 2023-10-15,15:32:16.000,288,11053689,-795,0,1697383935,13034.403108499995,95.51775536999776,54387.795763680006 2023-10-15,15:32:17.000,288,11053729,-795,0,1697383936,13034.32900908999,95.53185363000375,54387.676982640005 2023-10-15,15:32:18.000,288,11053743,-795,0,1697383937,13034.38963587999,95.53890276000311,54387.71890536001 2023-10-15,15:32:19.000,288,11053754,-795,0,1697383938,13034.38963587999,95.5107062399984,54387.69794400001 2023-10-15,15:32:20.000,288,11053740,-795,0,1697383939,13034.35595433,95.55300102000183,54387.71890536001 2023-10-15,15:32:21.000,288,11053739,-795,0,1697383940,13034.342481709995,95.58119753999927,54387.73986672001 2023-10-15,15:32:22.000,288,11053782,-795,0,1697383941,13034.43679005,95.56005015000119,54387.85166064 2023-10-15,15:32:23.000,288,11053741,-795,0,1697383942,13034.41658112,95.63054145000206,54387.872622 2023-10-15,15:32:24.000,288,11053726,-795,0,1697383943,13034.37616326,95.64463971000077,54387.78877656001 2023-10-15,15:32:25.000,288,11053707,-715,0,1697383944,13034.322272779995,95.70808188000228,54387.63505992 2023-10-15,15:32:26.000,288,11053674,-795,0,1697383945,13034.34921801999,95.65873796999949,54387.68396976 2023-10-15,15:32:27.000,288,11053694,-795,0,1697383946,13034.39637219,95.6869344900042,54387.76781520001 2023-10-15,15:32:28.000,288,11053758,-795,0,1697383947,13034.39637219,95.65873796999949,54387.76082808 2023-10-15,15:32:29.000,288,11053801,-795,0,1697383948,13034.382899569995,95.70103275000292,54387.63505992 2023-10-15,15:32:30.000,288,11053726,-795,0,1697383949,13034.38963587999,95.71513101000164,54387.68396976 2023-10-15,15:32:31.000,288,11053694,-795,0,1697383950,13034.423317429995,95.71513101000164,54387.85166064 2023-10-15,15:32:32.000,288,11053683,-795,0,1697383951,13034.382899569995,95.6869344900042,54387.83069928 2023-10-15,15:32:33.000,288,11053757,-795,0,1697383952,13034.403108499995,95.74332752999908,54387.73986672001 2023-10-15,15:32:34.000,288,11053733,-795,0,1697383953,13034.23470075,95.77857318000315,54387.65602128 2023-10-15,15:32:35.000,288,11053745,-795,0,1697383954,13034.31553647,95.70103275000292,54387.56518872 2023-10-15,15:32:36.000,288,11053713,-795,0,1697383955,13034.3357454,95.72922927000036,54387.68396976 2023-10-15,15:32:37.000,288,11053755,-795,0,1697383956,13034.322272779995,95.76447492000443,54387.676982640005 2023-10-15,15:32:38.000,288,11053725,-795,0,1697383957,13034.34921801999,95.73627839999972,54387.61409856 2023-10-15,15:32:39.000,288,11053762,-795,0,1697383958,13034.25490968,95.69398362000356,54387.4883304 2023-10-15,15:32:40.000,288,11053675,-795,0,1697383959,13034.302063849995,95.67283622999821,54387.69095688 2023-10-15,15:32:41.000,288,11053739,-795,0,1697383960,13034.25490968,95.67988536000485,54387.725892480004 2023-10-15,15:32:42.000,288,11053724,-795,0,1697383961,13034.281854919995,95.60939406000398,54387.53724024 2023-10-15,15:32:43.000,288,11053771,-795,0,1697383962,13034.22796443999,95.56709928000055,54387.53724024 2023-10-15,15:32:44.000,288,11053718,-795,0,1697383963,13034.14712871999,95.49660797999968,54387.39749784 2023-10-15,15:32:45.000,288,11053744,-795,0,1697383964,13034.18754657999,95.44021494000481,54387.4184592 2023-10-15,15:32:46.000,288,11053744,-795,0,1697383965,13034.18754657999,95.3767727700033,54387.57217584001 2023-10-15,15:32:47.000,288,11053721,-795,0,1697383966,13034.120183479994,95.32037973000115,54387.55121448001 2023-10-15,15:32:48.000,288,11053732,-795,0,1697383967,13034.14712871999,95.25693755999964,54387.48134328001 2023-10-15,15:32:49.000,288,11053731,-795,0,1697383968,13034.099974549994,95.20759365000413,54387.36954936 2023-10-15,15:32:50.000,288,11053654,-795,0,1697383969,13034.052820379999,95.09480756999983,54387.37653648 2023-10-15,15:32:51.000,288,11053735,-795,0,1697383970,13034.099974549994,95.02431626999896,54387.390510720004 2023-10-15,15:32:52.000,288,11053733,-795,0,1697383971,13034.086501929989,94.92562845000066,54387.439420560004 2023-10-15,15:32:53.000,288,11053711,-795,0,1697383972,13034.086501929989,94.83398976000171,54387.45339480001 2023-10-15,15:32:54.000,288,11053730,-795,0,1697383973,13034.079765619994,94.74940020000213,54387.39749784 2023-10-15,15:32:55.000,288,11053744,-795,0,1697383974,13034.066292999989,94.66481064000254,54387.36256224001 2023-10-15,15:32:56.000,288,11053722,-795,0,1697383975,13034.153865029999,94.5731719500036,54387.411472080006 2023-10-15,15:32:57.000,288,11053766,-795,0,1697383976,13034.073029309999,94.44628761000058,54387.36954936 2023-10-15,15:32:58.000,288,11053726,-795,0,1697383977,13034.113447169999,94.35464892000164,54387.35557512 2023-10-15,15:32:59.000,288,11053751,-795,0,1697383978,13034.086501929989,94.29120675000013,54387.243781200006 2023-10-15,15:33:00.000,288,11053737,-795,0,1697383979,13034.10671085999,94.18546980000247,54387.2088456 2023-10-15,15:33:01.000,288,11053761,-795,0,1697383980,13034.174073959999,94.10792937000224,54387.411472080006 2023-10-15,15:33:02.000,288,11053767,-795,0,1697383981,13034.21449182,94.05153633000009,54387.341600880005 2023-10-15,15:33:03.000,288,11053757,-795,0,1697383982,13034.241437059994,93.95989764000115,54387.35557512 2023-10-15,15:33:04.000,288,11053681,-795,0,1697383983,13034.20775550999,93.91055372999836,54387.292691040006 2023-10-15,15:33:05.000,288,11053740,-795,0,1697383984,13034.180810269994,93.84006243000476,54387.11801304001 2023-10-15,15:33:06.000,288,11053749,-795,0,1697383985,13034.281854919995,93.81891503999941,54387.14596152001 2023-10-15,15:33:07.000,288,11053754,-795,0,1697383986,13034.30880015999,93.76252200000454,54387.23679408001 2023-10-15,15:33:08.000,288,11053735,-795,0,1697383987,13034.261645989995,93.7554728699979,54387.13198728 2023-10-15,15:33:09.000,288,11053742,-795,0,1697383988,13034.38963587999,93.7202272200011,54387.16692288001 2023-10-15,15:33:10.000,288,11053740,-795,0,1697383989,13034.36942694999,93.73432547999982,54387.15294864 2023-10-15,15:33:11.000,288,11053730,-795,0,1697383990,13034.47047159999,93.74137460999918,54387.21583272001 2023-10-15,15:33:12.000,288,11053703,-795,0,1697383991,13034.47047159999,93.72727635000047,54387.2088456 2023-10-15,15:33:13.000,288,11053741,-795,0,1697383992,13034.524362079996,93.7554728699979,54387.173910000005 2023-10-15,15:33:14.000,288,11053735,-795,0,1697383993,13034.49741684,93.78366939000261,54387.104038800004 2023-10-15,15:33:15.000,288,11053720,-795,0,1697383994,13034.564779939996,93.7202272200011,54387.076090320006 2023-10-15,15:33:16.000,288,11053778,-795,0,1697383995,13034.57825256,93.77662026000326,54387.20185848 2023-10-15,15:33:17.000,288,11053750,-795,0,1697383996,13034.625406729996,93.76252200000454,54387.25775544 2023-10-15,15:33:18.000,288,11053760,-795,0,1697383997,13034.686033519996,93.85416069000348,54387.19487136001 2023-10-15,15:33:19.000,288,11053717,-795,0,1697383998,13034.726451379996,93.85416069000348,54387.222819840004 2023-10-15,15:33:20.000,288,11053682,-795,0,1697383999,13034.847704959997,93.91055372999836,54387.33461376001 2023-10-15,15:33:21.000,288,11053740,-795,0,1697384000,13034.921804370002,94.00219242000458,54387.292691040006 2023-10-15,15:33:22.000,288,11053746,-795,0,1697384001,13034.867913889997,94.1502241499984,54387.2787168 2023-10-15,15:33:23.000,288,11053772,-795,0,1697384002,13034.928540679997,94.1784206700031,54387.36954936 2023-10-15,15:33:24.000,288,11053752,-795,0,1697384003,13034.888122819997,94.3123541399982,54387.25775544 2023-10-15,15:33:25.000,288,11053759,-795,0,1697384004,13034.921804370002,94.36874718000036,54387.32762664 2023-10-15,15:33:26.000,288,11053766,-795,0,1697384005,13034.968958539997,94.43923848000122,54387.45339480001 2023-10-15,15:33:27.000,288,11053732,-795,0,1697384006,13035.022849020002,94.50268065000273,54387.51627888 2023-10-15,15:33:28.000,288,11053716,-795,0,1697384007,13035.009376399998,94.55202455999824,54387.36954936 2023-10-15,15:33:29.000,288,11053758,-795,0,1697384008,13035.002640090002,94.61546672999975,54387.32762664 2023-10-15,15:33:30.000,288,11053707,-795,0,1697384009,13034.982431160002,94.73530194000341,54387.35557512 2023-10-15,15:33:31.000,288,11053722,-795,0,1697384010,13035.049794259998,94.79874410999764,54387.4184592 2023-10-15,15:33:32.000,288,11053738,-795,0,1697384011,13035.083475809988,94.83398976000171,54387.48134328001 2023-10-15,15:33:33.000,288,11053731,-795,0,1697384012,13035.103684739988,94.86218627999915,54387.4883304 2023-10-15,15:33:34.000,288,11053754,-795,0,1697384013,13035.103684739988,94.92562845000066,54387.35557512 2023-10-15,15:33:35.000,288,11053748,-795,0,1697384014,13035.043057950003,94.96792323000409,54387.23679408001 2023-10-15,15:33:36.000,288,11053718,-795,0,1697384015,13035.096948429993,94.98202149000281,54387.29967816 2023-10-15,15:33:37.000,288,11053688,-795,0,1697384016,13035.171047839998,95.08775844000047,54387.45339480001 2023-10-15,15:33:38.000,288,11053730,-795,0,1697384017,13035.144102599988,95.10890582999855,54387.523266 2023-10-15,15:33:39.000,288,11053748,-795,0,1697384018,13035.191256769998,95.12300409000454,54387.31365240001 2023-10-15,15:33:40.000,288,11053769,-795,0,1697384019,13035.164311529988,95.15824974000134,54387.28570392001 2023-10-15,15:33:41.000,288,11053759,-795,0,1697384020,13035.224938319989,95.15120061000198,54387.45339480001 2023-10-15,15:33:42.000,288,11053786,-795,0,1697384021,13035.218202009994,95.19349538999813,54387.47435616 2023-10-15,15:33:43.000,288,11053745,-715,0,1697384022,13035.231674629998,95.21464278000349,54387.39749784 2023-10-15,15:33:44.000,288,11053684,-795,0,1697384023,13035.197993079993,95.18644625999877,54387.30666528 2023-10-15,15:33:45.000,288,11053716,-795,0,1697384024,13035.177784149993,95.17234800000006,54387.20185848 2023-10-15,15:33:46.000,288,11053713,-795,0,1697384025,13035.204729389989,95.17939712999942,54387.21583272001 2023-10-15,15:33:47.000,288,11053716,-755,0,1697384026,13035.245147249989,95.1300532200039,54387.30666528 2023-10-15,15:33:48.000,288,11053693,-795,0,1697384027,13035.218202009994,95.14415148000262,54387.341600880005 2023-10-15,15:33:49.000,288,11053763,-795,0,1697384028,13035.245147249989,95.10890582999855,54387.30666528 2023-10-15,15:33:50.000,288,11053754,-795,0,1697384029,13035.251883559999,95.07366018000175,54387.243781200006 2023-10-15,15:33:51.000,288,11053779,-795,0,1697384030,13035.245147249989,95.03841452999768,54387.33461376001 2023-10-15,15:33:52.000,288,11053720,-795,0,1697384031,13035.224938319989,94.94677583999874,54387.36256224001 2023-10-15,15:33:53.000,288,11053760,-795,0,1697384032,13035.245147249989,94.91153019000194,54387.348588 2023-10-15,15:33:54.000,288,11053747,-795,0,1697384033,13035.177784149993,94.90448106000258,54387.22980696 2023-10-15,15:33:55.000,288,11053744,-795,0,1697384034,13035.191256769998,94.819891500003,54387.18788424 2023-10-15,15:33:56.000,288,11053750,-795,0,1697384035,13035.184520459989,94.71415454999806,54387.390510720004 2023-10-15,15:33:57.000,288,11053803,-795,0,1697384036,13035.204729389989,94.66481064000254,54387.30666528 2023-10-15,15:33:58.000,288,11053765,-795,0,1697384037,13035.197993079993,94.6084176000004,54387.25775544 2023-10-15,15:33:59.000,288,11053745,-795,0,1697384038,13035.197993079993,94.53087717000017,54387.19487136001 2023-10-15,15:34:00.000,288,11053705,-795,0,1697384039,13035.204729389989,94.44628761000058,54387.28570392001 2023-10-15,15:34:01.000,288,11053746,-795,0,1697384040,13035.197993079993,94.38284543999907,54387.2088456 2023-10-15,15:34:02.000,288,11053721,-795,0,1697384041,13035.164311529988,94.28415762000077,54387.25775544 2023-10-15,15:34:03.000,288,11053759,-795,0,1697384042,13035.211465699998,94.20661719000054,54387.23679408001 2023-10-15,15:34:04.000,288,11053765,-795,0,1697384043,13035.177784149993,94.1149785000016,54387.11801304001 2023-10-15,15:34:05.000,288,11053721,-795,0,1697384044,13035.204729389989,94.0162906800033,54387.20185848 2023-10-15,15:34:06.000,288,11053731,-795,0,1697384045,13035.251883559999,93.95989764000115,54387.23679408001 2023-10-15,15:34:07.000,288,11053695,-795,0,1697384046,13035.238410939994,93.83301329999813,54387.21583272001 2023-10-15,15:34:08.000,288,11053747,-795,0,1697384047,13035.224938319989,93.78366939000261,54387.25076832 2023-10-15,15:34:09.000,288,11053749,-795,0,1697384048,13035.171047839998,93.72727635000047,54387.06211608 2023-10-15,15:34:10.000,288,11053695,-795,0,1697384049,13035.231674629998,93.64268679000088,54387.06910320001 2023-10-15,15:34:11.000,288,11053703,-795,0,1697384050,13035.197993079993,93.57924461999937,54387.08307744 2023-10-15,15:34:12.000,288,11053750,-795,0,1697384051,13035.265356179989,93.49465505999979,54387.11102592 2023-10-15,15:34:13.000,288,11053734,-795,0,1697384052,13035.32598296999,93.45236028000363,54387.15993576 2023-10-15,15:34:14.000,288,11053788,-795,0,1697384053,13035.285565109989,93.42416375999892,54387.16692288001 2023-10-15,15:34:15.000,288,11053734,-795,0,1697384054,13035.312510349999,93.36777072000405,54387.11102592 2023-10-15,15:34:16.000,288,11053735,-795,0,1697384055,13035.278828799994,93.34662332999869,54387.02019336 2023-10-15,15:34:17.000,288,11053741,-795,0,1697384056,13035.34619189999,93.34662332999869,54387.21583272001 2023-10-15,15:34:18.000,288,11053750,-795,0,1697384057,13035.332719279999,93.33252506999997,54387.14596152001 2023-10-15,15:34:19.000,288,11053787,-795,0,1697384058,13035.332719279999,93.34662332999869,54387.15294864 2023-10-15,15:34:20.000,288,11053690,-795,0,1697384059,13035.352928209999,93.33252506999997,54387.125000160006 2023-10-15,15:34:21.000,288,11053757,-795,0,1697384060,13035.359664519994,93.34662332999869,54387.076090320006 2023-10-15,15:34:22.000,288,11053757,-795,0,1697384061,13035.440500239994,93.34662332999869,54387.14596152001 2023-10-15,15:34:23.000,288,11053750,-795,0,1697384062,13035.44723654999,93.43121288999828,54387.2088456 2023-10-15,15:34:24.000,288,11053711,-795,0,1697384063,13035.48765440999,93.44531115000427,54387.222819840004 2023-10-15,15:34:25.000,288,11053768,-795,0,1697384064,13035.40681868999,93.5228515800045,54387.06211608 2023-10-15,15:34:26.000,288,11053745,-795,0,1697384065,13035.420291309994,93.60039201000473,54387.11801304001 2023-10-15,15:34:27.000,288,11053764,-795,0,1697384066,13035.42702761999,93.70612896000239,54387.18089712 2023-10-15,15:34:28.000,288,11053734,-795,0,1697384067,13035.49439072,93.71317809000175,54387.055128960004 2023-10-15,15:34:29.000,288,11053708,-795,0,1697384068,13035.46744547999,93.82596416999877,54387.04115472 2023-10-15,15:34:30.000,288,11053723,-795,0,1697384069,13035.541544889995,93.95989764000115,54387.01320624 2023-10-15,15:34:31.000,288,11053712,-795,0,1697384070,13035.52807226999,94.03743807000137,54387.32063952 2023-10-15,15:34:32.000,288,11053721,-795,0,1697384071,13035.55501751,94.08678198000416,54387.35557512 2023-10-15,15:34:33.000,288,11053697,-795,0,1697384072,13035.541544889995,94.23481370999798,54387.173910000005 2023-10-15,15:34:34.000,288,11053714,-795,0,1697384073,13035.501127029995,94.35464892000164,54387.15294864 2023-10-15,15:34:35.000,288,11053769,-795,0,1697384074,13035.54828119999,94.44628761000058,54387.26474256001 2023-10-15,15:34:36.000,288,11053759,-795,0,1697384075,13035.480918099995,94.56612282000424,54387.32762664 2023-10-15,15:34:37.000,288,11053758,-795,0,1697384076,13035.57522644,94.6718597700019,54387.2088456 2023-10-15,15:34:38.000,288,11053726,-795,0,1697384077,13035.662798469995,94.71415454999806,54387.460381920006 2023-10-15,15:34:39.000,288,11053703,-795,0,1697384078,13035.642589539995,94.86218627999915,54387.38352360001 2023-10-15,15:34:40.000,288,11053712,-795,0,1697384079,13035.662798469995,94.89743193000322,54387.4883304 2023-10-15,15:34:41.000,288,11053759,-795,0,1697384080,13035.69648002,95.00316888000089,54387.45339480001 2023-10-15,15:34:42.000,288,11053733,-795,0,1697384081,13035.69648002,95.10185669999919,54387.49531752 2023-10-15,15:34:43.000,288,11053742,-795,0,1697384082,13035.723425259996,95.15824974000134,54387.47435616 2023-10-15,15:34:44.000,288,11053703,-795,0,1697384083,13035.662798469995,95.22169191000285,54387.49531752 2023-10-15,15:34:45.000,288,11053765,-795,0,1697384084,13035.73016156999,95.23579017000156,54387.53025312001 2023-10-15,15:34:46.000,288,11053722,-795,0,1697384085,13035.83794253,95.29218321000371,54387.628072800006 2023-10-15,15:34:47.000,288,11053734,-795,0,1697384086,13035.851415149991,95.34152711999923,54387.774802320004 2023-10-15,15:34:48.000,288,11053727,-795,0,1697384087,13035.858151460001,95.32742886000051,54387.676982640005 2023-10-15,15:34:49.000,288,11053696,-795,0,1697384088,13035.77731574,95.40496929000074,54387.53025312001 2023-10-15,15:34:50.000,288,11053696,-795,0,1697384089,13035.790788359991,95.36972364000394,54387.607111440004 2023-10-15,15:34:51.000,288,11053769,-795,0,1697384090,13035.844678839996,95.33447798999987,54387.69095688 2023-10-15,15:34:52.000,288,11053777,-795,0,1697384091,13035.891833009991,95.36972364000394,54387.676982640005 2023-10-15,15:34:53.000,288,11053745,-795,0,1697384092,13035.885096699996,95.3767727700033,54387.78877656001 2023-10-15,15:34:54.000,288,11053754,-795,0,1697384093,13035.878360390001,95.36267451000458,54387.71191824 2023-10-15,15:34:55.000,288,11053706,-795,0,1697384094,13035.851415149991,95.32742886000051,54387.64903416001 2023-10-15,15:34:56.000,288,11053717,-795,0,1697384095,13035.912041939991,95.31333060000179,54387.795763680006 2023-10-15,15:34:57.000,288,11053764,-795,0,1697384096,13035.885096699996,95.29923234000307,54387.71890536001 2023-10-15,15:34:58.000,288,11053710,-795,0,1697384097,13035.864887769996,95.263986689999,54387.725892480004 2023-10-15,15:34:59.000,288,11053718,-795,0,1697384098,13035.83794253,95.25693755999964,54387.63505992 2023-10-15,15:35:00.000,288,11053760,-795,0,1697384099,13035.804260979996,95.24283930000092,54387.53025312001 2023-10-15,15:35:01.000,288,11053682,-795,0,1697384100,13035.8177336,95.20054452000477,54387.6630084 2023-10-15,15:35:02.000,288,11053712,-795,0,1697384101,13035.878360390001,95.13710235000326,54387.893583360004 2023-10-15,15:35:03.000,288,11053710,-795,0,1697384102,13035.905305629996,95.14415148000262,54387.83768640001 2023-10-15,15:35:04.000,288,11053668,-795,0,1697384103,13035.885096699996,95.09480756999983,54387.86563488001 2023-10-15,15:35:05.000,288,11053740,-795,0,1697384104,13035.824469909996,95.0666110500024,54387.75384096 2023-10-15,15:35:06.000,288,11053721,-795,0,1697384105,13035.804260979996,95.05956192000303,54387.746853840006 2023-10-15,15:35:07.000,288,11053726,-795,0,1697384106,13035.784052049996,95.07366018000175,54387.82371216 2023-10-15,15:35:08.000,288,11053753,-795,0,1697384107,13035.743634189996,95.07366018000175,54387.78178944 2023-10-15,15:35:09.000,288,11053721,-795,0,1697384108,13035.71668895,95.01021801000024,54387.872622 2023-10-15,15:35:10.000,288,11053747,-795,0,1697384109,13035.71668895,94.97497236000345,54387.92851896 2023-10-15,15:35:11.000,288,11053685,-795,0,1697384110,13035.743634189996,94.98907062000217,54388.04031288 2023-10-15,15:35:12.000,288,11053696,-795,0,1697384111,13035.65606216,94.94677583999874,54387.963454560006 2023-10-15,15:35:13.000,288,11053764,-795,0,1697384112,13035.56849012999,94.93972670999938,54388.00537728001 2023-10-15,15:35:14.000,288,11053776,-795,0,1697384113,13035.52807226999,94.9538249699981,54387.942493200004 2023-10-15,15:35:15.000,288,11053749,-795,0,1697384114,13035.460709169995,94.93267758000002,54387.90755760001 2023-10-15,15:35:16.000,288,11053735,-795,0,1697384115,13035.521335959995,94.8833336700045,54388.09620984 2023-10-15,15:35:17.000,288,11053716,-795,0,1697384116,13035.47418179,94.8833336700045,54388.2569136 2023-10-15,15:35:18.000,288,11053734,-795,0,1697384117,13035.373137139999,94.86218627999915,54388.19402952 2023-10-15,15:35:19.000,288,11053747,-795,0,1697384118,13035.265356179989,94.8833336700045,54388.15909392 2023-10-15,15:35:20.000,288,11053749,-795,0,1697384119,13035.218202009994,94.8833336700045,54388.20101664001 2023-10-15,15:35:21.000,288,11053704,-795,0,1697384120,13035.164311529988,94.85513714999979,54388.04031288 2023-10-15,15:35:22.000,288,11053729,-795,0,1697384121,13035.090212119998,94.85513714999979,54388.17306816001 2023-10-15,15:35:23.000,288,11053730,-795,0,1697384122,13035.016112709993,94.85513714999979,54388.19402952 2023-10-15,15:35:24.000,288,11053755,-795,0,1697384123,13034.935276989992,94.82694063000235,54388.08922272 2023-10-15,15:35:25.000,288,11053693,-795,0,1697384124,13034.854441269992,94.79874410999764,54387.94948032 2023-10-15,15:35:26.000,288,11053735,-795,0,1697384125,13034.834232339992,94.85513714999979,54388.05428712001 2023-10-15,15:35:27.000,288,11053774,-795,0,1697384126,13034.800550790002,94.819891500003,54388.07524848001 2023-10-15,15:35:28.000,288,11053704,-795,0,1697384127,13034.719715070001,94.819891500003,54388.13813256 2023-10-15,15:35:29.000,288,11053706,-715,0,1697384128,13034.605197799996,94.81284237000364,54387.98441592001 2023-10-15,15:35:30.000,288,11053716,-795,0,1697384129,13034.53109838999,94.74940020000213,54387.86563488001 2023-10-15,15:35:31.000,288,11053752,-795,0,1697384130,13034.47047159999,94.72825281000405,54387.893583360004 2023-10-15,15:35:32.000,288,11053760,-795,0,1697384131,13034.41658112,94.77759671999956,54388.01935152 2023-10-15,15:35:33.000,288,11053718,-795,0,1697384132,13034.39637219,94.76349846000085,54387.92851896 2023-10-15,15:35:34.000,288,11053722,-795,0,1697384133,13034.342481709995,94.72825281000405,54387.914544720006 2023-10-15,15:35:35.000,288,11053727,-795,0,1697384134,13034.29532754,94.70005628999934,54387.99140304 2023-10-15,15:35:36.000,288,11053783,-795,0,1697384135,13034.34921801999,94.7071054199987,54387.9774288 2023-10-15,15:35:37.000,288,11053747,-795,0,1697384136,13034.241437059994,94.7071054199987,54387.90755760001 2023-10-15,15:35:38.000,288,11053720,-795,0,1697384137,13034.120183479994,94.67890890000126,54387.8027508 2023-10-15,15:35:39.000,288,11053718,-795,0,1697384138,13034.19428289,94.63661411999783,54387.87960912 2023-10-15,15:35:40.000,288,11053741,-795,0,1697384139,13034.133656099999,94.6718597700019,54387.83069928 2023-10-15,15:35:41.000,288,11053768,-795,0,1697384140,13034.113447169999,94.62956498999847,54387.83768640001 2023-10-15,15:35:42.000,288,11053730,-795,0,1697384141,13034.20775550999,94.64366325000447,54387.98441592001 2023-10-15,15:35:43.000,288,11053728,-795,0,1697384142,13034.23470075,94.66481064000254,54387.99140304 2023-10-15,15:35:44.000,288,11053725,-795,0,1697384143,13034.180810269994,94.67890890000126,54387.98441592001 2023-10-15,15:35:45.000,288,11053734,-795,0,1697384144,13034.12691978999,94.68595803000062,54387.844673520005 2023-10-15,15:35:46.000,288,11053752,-795,0,1697384145,13034.12691978999,94.74940020000213,54387.81672504001 2023-10-15,15:35:47.000,288,11053764,-795,0,1697384146,13034.120183479994,94.74940020000213,54387.725892480004 2023-10-15,15:35:48.000,288,11053751,-715,0,1697384147,13034.14712871999,94.75644933000149,54387.83069928 2023-10-15,15:35:49.000,288,11053775,-795,0,1697384148,13034.21449182,94.79874410999764,54387.90755760001 2023-10-15,15:35:50.000,288,11053733,-795,0,1697384149,13034.261645989995,94.83398976000171,54387.98441592001 2023-10-15,15:35:51.000,288,11053705,-795,0,1697384150,13034.24817336999,94.86218627999915,54387.98441592001 2023-10-15,15:35:52.000,288,11053663,-795,0,1697384151,13034.22796443999,94.93267758000002,54387.83069928 2023-10-15,15:35:53.000,288,11053721,-795,0,1697384152,13034.24817336999,94.9538249699981,54387.81672504001 2023-10-15,15:35:54.000,288,11053728,-795,0,1697384153,13034.25490968,94.97497236000345,54387.81672504001 2023-10-15,15:35:55.000,288,11053754,-795,0,1697384154,13034.302063849995,95.02431626999896,54387.81672504001 2023-10-15,15:35:56.000,288,11053780,-795,0,1697384155,13034.342481709995,95.05956192000303,54387.82371216 2023-10-15,15:35:57.000,288,11053774,-795,0,1697384156,13034.43005373999,95.08070931000111,54387.893583360004 2023-10-15,15:35:58.000,288,11053789,-795,0,1697384157,13034.43005373999,95.12300409000454,54387.88659624001 2023-10-15,15:35:59.000,288,11053697,-795,0,1697384158,13034.45699898,95.13710235000326,54387.94948032 2023-10-15,15:36:00.000,288,11053758,-795,0,1697384159,13034.423317429995,95.15824974000134,54387.83768640001 2023-10-15,15:36:01.000,288,11053741,-795,0,1697384160,13034.41658112,95.20054452000477,54387.69095688 2023-10-15,15:36:02.000,288,11053707,-795,0,1697384161,13034.43679005,95.24283930000092,54387.76781520001 2023-10-15,15:36:03.000,288,11053709,-795,0,1697384162,13034.504153149996,95.20054452000477,54387.76082808 2023-10-15,15:36:04.000,288,11053728,-795,0,1697384163,13034.463735289995,95.17939712999942,54387.69794400001 2023-10-15,15:36:05.000,288,11053768,-795,0,1697384164,13034.524362079996,95.20759365000413,54387.774802320004 2023-10-15,15:36:06.000,288,11053772,-795,0,1697384165,13034.564779939996,95.20759365000413,54387.81672504001 2023-10-15,15:36:07.000,288,11053790,-795,0,1697384166,13034.59846149,95.20759365000413,54387.8027508 2023-10-15,15:36:08.000,288,11053740,-795,0,1697384167,13034.59846149,95.22169191000285,54387.76781520001 2023-10-15,15:36:09.000,288,11053706,-795,0,1697384168,13034.564779939996,95.2287410400022,54387.6630084 2023-10-15,15:36:10.000,288,11053698,-795,0,1697384169,13034.584988869996,95.20054452000477,54387.63505992 2023-10-15,15:36:11.000,288,11053733,-795,0,1697384170,13034.638879350001,95.14415148000262,54387.71890536001 2023-10-15,15:36:12.000,288,11053733,-795,0,1697384171,13034.665824589996,95.10890582999855,54387.725892480004 2023-10-15,15:36:13.000,288,11053746,-795,0,1697384172,13034.665824589996,95.11595495999791,54387.69794400001 2023-10-15,15:36:14.000,288,11053757,-795,0,1697384173,13034.699506140001,95.03136539999832,54387.65602128 2023-10-15,15:36:15.000,288,11053763,-795,0,1697384174,13034.672560899991,94.99611975000153,54387.558201600004 2023-10-15,15:36:16.000,288,11053688,-795,0,1697384175,13034.733187689992,94.9538249699981,54387.66999552001 2023-10-15,15:36:17.000,288,11053742,-795,0,1697384176,13034.726451379996,94.92562845000066,54387.5931372 2023-10-15,15:36:18.000,288,11053753,-795,0,1697384177,13034.787078169997,94.90448106000258,54387.607111440004 2023-10-15,15:36:19.000,288,11053734,-795,0,1697384178,13034.753396619992,94.90448106000258,54387.579162960006 2023-10-15,15:36:20.000,288,11053754,-795,0,1697384179,13034.793814479992,94.83398976000171,54387.51627888 2023-10-15,15:36:21.000,288,11053709,-795,0,1697384180,13034.807287099997,94.81284237000364,54387.48134328001 2023-10-15,15:36:22.000,288,11053753,-795,0,1697384181,13034.942013300002,94.75644933000149,54387.57217584001 2023-10-15,15:36:23.000,288,11053700,-795,0,1697384182,13034.968958539997,94.72120368000469,54387.5931372 2023-10-15,15:36:24.000,288,11053697,-795,0,1697384183,13034.935276989992,94.7071054199987,54387.63505992 2023-10-15,15:36:25.000,288,11053752,-795,0,1697384184,13034.962222230002,94.6718597700019,54387.56518872 2023-10-15,15:36:26.000,288,11053794,-795,0,1697384185,13034.955485919992,94.6084176000004,54387.509291760005 2023-10-15,15:36:27.000,288,11053729,-795,0,1697384186,13035.049794259998,94.59431934000168,54387.44640768 2023-10-15,15:36:28.000,288,11053721,-795,0,1697384187,13035.110421049998,94.56612282000424,54387.558201600004 2023-10-15,15:36:29.000,288,11053738,-795,0,1697384188,13035.157575219993,94.55202455999824,54387.60012432001 2023-10-15,15:36:30.000,288,11053740,-795,0,1697384189,13035.204729389989,94.48153326000465,54387.60012432001 2023-10-15,15:36:31.000,288,11053713,-795,0,1697384190,13035.258619869994,94.50268065000273,54387.48134328001 2023-10-15,15:36:32.000,288,11053737,-795,0,1697384191,13035.32598296999,94.4603858699993,54387.56518872 2023-10-15,15:36:33.000,288,11053721,-795,0,1697384192,13035.359664519994,94.43923848000122,54387.51627888 2023-10-15,15:36:34.000,288,11053716,-795,0,1697384193,13035.420291309994,94.45333673999994,54387.4883304 2023-10-15,15:36:35.000,288,11053734,-795,0,1697384194,13035.440500239994,94.46743499999866,54387.42544632 2023-10-15,15:36:36.000,288,11053783,-795,0,1697384195,13035.50786333999,94.47448412999802,54387.390510720004 2023-10-15,15:36:37.000,288,11053736,-795,0,1697384196,13035.602171679995,94.45333673999994,54387.4883304 2023-10-15,15:36:38.000,288,11053751,-795,0,1697384197,13035.66953477999,94.46743499999866,54387.60012432001 2023-10-15,15:36:39.000,288,11053738,-795,0,1697384198,13035.642589539995,94.44628761000058,54387.21583272001 2023-10-15,15:36:40.000,288,11053635,-795,0,1697384199,13035.642589539995,94.43923848000122,54387.19487136001 2023-10-15,15:36:41.000,288,11053735,-795,0,1697384200,13035.743634189996,94.45333673999994,54387.43243344001 2023-10-15,15:36:42.000,288,11053722,-795,0,1697384201,13035.763843119996,94.4251402200025,54387.28570392001 2023-10-15,15:36:43.000,288,11053736,-795,0,1697384202,13035.864887769996,94.43923848000122,54387.39749784 2023-10-15,15:36:44.000,288,11053684,-795,0,1697384203,13035.83794253,94.41104196000379,54387.33461376001 2023-10-15,15:36:45.000,288,11053749,-795,0,1697384204,13035.871624079991,94.44628761000058,54387.271729680004 2023-10-15,15:36:46.000,288,11053747,-795,0,1697384205,13035.885096699996,94.4251402200025,54387.25076832 2023-10-15,15:36:47.000,288,11053717,-795,0,1697384206,13035.959196110001,94.44628761000058,54387.460381920006 2023-10-15,15:36:48.000,288,11053722,-795,0,1697384207,13036.019822900002,94.39694369999779,54387.4184592 2023-10-15,15:36:49.000,288,11053753,-795,0,1697384208,13035.959196110001,94.37579630999971,54387.28570392001 2023-10-15,15:36:50.000,288,11053672,-795,0,1697384209,13035.972668729992,94.41104196000379,54387.243781200006 2023-10-15,15:36:51.000,288,11053746,-795,0,1697384210,13035.999613970002,94.41104196000379,54387.21583272001 2023-10-15,15:36:52.000,288,11053746,-795,0,1697384211,13035.992877659992,94.39694369999779,54387.30666528 2023-10-15,15:36:53.000,288,11053733,-795,0,1697384212,13035.992877659992,94.44628761000058,54387.348588 2023-10-15,15:36:54.000,288,11053748,-795,0,1697384213,13035.972668729992,94.39694369999779,54387.33461376001 2023-10-15,15:36:55.000,288,11053747,-795,0,1697384214,13035.979405040001,94.33350153000356,54387.292691040006 2023-10-15,15:36:56.000,288,11053641,-795,0,1697384215,13035.952459799992,94.361698050001,54387.2088456 2023-10-15,15:36:57.000,288,11053628,-795,0,1697384216,13035.945723489996,94.35464892000164,54387.26474256001 2023-10-15,15:36:58.000,288,11053673,-795,0,1697384217,13035.905305629996,94.31940327000484,54387.1389744 2023-10-15,15:36:59.000,288,11053714,-795,0,1697384218,13035.952459799992,94.29120675000013,54387.222819840004 2023-10-15,15:37:00.000,288,11053711,-795,0,1697384219,13035.905305629996,94.27710849000141,54387.222819840004 2023-10-15,15:37:01.000,288,11053728,-795,0,1697384220,13035.885096699996,94.30530500999885,54387.16692288001 2023-10-15,15:37:02.000,288,11053704,-795,0,1697384221,13035.83794253,94.28415762000077,54387.01320624 2023-10-15,15:37:03.000,288,11053732,-795,0,1697384222,13035.938987180001,94.22071544999926,54387.30666528 2023-10-15,15:37:04.000,288,11053717,-795,0,1697384223,13035.918778250001,94.2136663199999,54387.2088456 2023-10-15,15:37:05.000,288,11053721,-795,0,1697384224,13035.898569320001,94.17137154000375,54387.09705168001 2023-10-15,15:37:06.000,288,11053699,-795,0,1697384225,13035.878360390001,94.1502241499984,54387.18089712 2023-10-15,15:37:07.000,288,11053703,-795,0,1697384226,13035.885096699996,94.13612588999968,54387.125000160006 2023-10-15,15:37:08.000,288,11053699,-795,0,1697384227,13035.905305629996,94.08678198000416,54387.14596152001 2023-10-15,15:37:09.000,288,11053754,-795,0,1697384228,13035.905305629996,94.08678198000416,54387.16692288001 2023-10-15,15:37:10.000,288,11053703,-795,0,1697384229,13035.932250869992,94.08678198000416,54387.18089712 2023-10-15,15:37:11.000,288,11053766,-795,0,1697384230,13035.959196110001,94.00924155000394,54387.29967816 2023-10-15,15:37:12.000,288,11053694,-795,0,1697384231,13035.932250869992,94.00924155000394,54387.31365240001 2023-10-15,15:37:13.000,288,11053720,-795,0,1697384232,13035.992877659992,93.92465199000435,54387.1389744 2023-10-15,15:37:14.000,288,11053722,-795,0,1697384233,13035.986141349997,93.91055372999836,54386.99224488 2023-10-15,15:37:15.000,288,11053761,-795,0,1697384234,13036.006350279997,93.87530808000156,54387.02718048001 2023-10-15,15:37:16.000,288,11053723,-795,0,1697384235,13036.046768139997,93.83301329999813,54387.02718048001 2023-10-15,15:37:17.000,288,11053762,-795,0,1697384236,13036.100658620002,93.79776765000133,54387.06910320001 2023-10-15,15:37:18.000,288,11053718,-795,0,1697384237,13036.053504449992,93.74137460999918,54387.04814184001 2023-10-15,15:37:19.000,288,11053702,-795,0,1697384238,13036.134340169992,93.64973592000024,54386.99224488 2023-10-15,15:37:20.000,288,11053711,-795,0,1697384239,13036.242121130002,93.60744114000408,54387.02718048001 2023-10-15,15:37:21.000,288,11053691,-795,0,1697384240,13036.242121130002,93.56514636000065,54387.02718048001 2023-10-15,15:37:22.000,288,11053682,-795,0,1697384241,13036.275802679993,93.49465505999979,54386.99923200001 2023-10-15,15:37:23.000,288,11053759,-795,0,1697384242,13036.309484229998,93.43121288999828,54386.94333504 2023-10-15,15:37:24.000,288,11053680,-795,0,1697384243,13036.262330060003,93.36777072000405,54386.85948960001 2023-10-15,15:37:25.000,288,11053700,-795,0,1697384244,13036.390319949998,93.3113776800019,54386.95032216001 2023-10-15,15:37:26.000,288,11053721,-795,0,1697384245,13036.444210429989,93.28318116000446,54387.02718048001 2023-10-15,15:37:27.000,288,11053680,-795,0,1697384246,13036.491364599999,93.21973899000295,54387.06211608 2023-10-15,15:37:28.000,288,11053736,-795,0,1697384247,13036.504837219989,93.18449333999888,54387.0341676 2023-10-15,15:37:29.000,288,11053719,-795,0,1697384248,13036.538518769994,93.15629682000144,54386.838528240005 2023-10-15,15:37:30.000,288,11053691,-795,0,1697384249,13036.538518769994,93.1633459500008,54386.92237368 2023-10-15,15:37:31.000,288,11053682,-795,0,1697384250,13036.639563419994,93.0999037799993,54387.01320624 2023-10-15,15:37:32.000,288,11053704,-795,0,1697384251,13036.679981279995,93.11400203999801,54386.99224488 2023-10-15,15:37:33.000,288,11053746,-795,0,1697384252,13036.740608069995,93.0999037799993,54387.173910000005 2023-10-15,15:37:34.000,288,11053783,-795,0,1697384253,13036.73387176,93.09285464999994,54387.11102592 2023-10-15,15:37:35.000,288,11053725,-795,0,1697384254,13036.75408069,93.13514943000337,54387.13198728 2023-10-15,15:37:36.000,288,11053728,-795,0,1697384255,13036.77428962,93.14924769000208,54387.21583272001 2023-10-15,15:37:37.000,288,11053713,-795,0,1697384256,13036.80797116999,93.13514943000337,54387.173910000005 2023-10-15,15:37:38.000,288,11053745,-795,0,1697384257,13036.78776223999,93.20564073000423,54387.26474256001 2023-10-15,15:37:39.000,288,11053742,-795,0,1697384258,13036.821443789995,93.27613202999783,54387.2088456 2023-10-15,15:37:40.000,288,11053709,-795,0,1697384259,13036.66650865999,93.3113776800019,54387.11801304001 2023-10-15,15:37:41.000,288,11053755,-795,0,1697384260,13036.74734437999,93.33252506999997,54387.222819840004 2023-10-15,15:37:42.000,288,11053728,-795,0,1697384261,13036.720399139995,93.32547594000062,54387.411472080006 2023-10-15,15:37:43.000,288,11053743,-795,0,1697384262,13036.71366283,93.36777072000405,54387.411472080006 2023-10-15,15:37:44.000,288,11053718,-795,0,1697384263,13036.63282711,93.47350767000171,54387.341600880005 2023-10-15,15:37:45.000,288,11053689,-795,0,1697384264,13036.58567293999,93.48760593000043,54387.29967816 2023-10-15,15:37:46.000,288,11053694,-795,0,1697384265,13036.538518769994,93.50170418999915,54387.18788424 2023-10-15,15:37:47.000,288,11053741,-795,0,1697384266,13036.511573529999,93.5087533199985,54387.25775544 2023-10-15,15:37:48.000,288,11053711,-795,0,1697384267,13036.464419359989,93.54399897000258,54387.39749784 2023-10-15,15:37:49.000,288,11053693,-795,0,1697384268,13036.403792569989,93.60039201000473,54387.29967816 2023-10-15,15:37:50.000,288,11053701,-795,0,1697384269,13036.390319949998,93.57924461999937,54387.29967816 2023-10-15,15:37:51.000,288,11053656,-795,0,1697384270,13036.410528879998,93.61449027000344,54387.46736904 2023-10-15,15:37:52.000,288,11053688,-795,0,1697384271,13036.376847329993,93.60039201000473,54387.46736904 2023-10-15,15:37:53.000,288,11053740,-795,0,1697384272,13036.296011609993,93.62858853000216,54387.38352360001 2023-10-15,15:37:54.000,288,11053694,-795,0,1697384273,13036.215175889993,93.58629374999873,54387.36954936 2023-10-15,15:37:55.000,288,11053684,-795,0,1697384274,13036.208439579998,93.52990071000386,54387.36256224001 2023-10-15,15:37:56.000,288,11053700,-795,0,1697384275,13036.215175889993,93.51580244999786,54387.509291760005 2023-10-15,15:37:57.000,288,11053681,-795,0,1697384276,13036.235384819993,93.58629374999873,54387.53025312001 2023-10-15,15:37:58.000,288,11053703,-795,0,1697384277,13036.201703270002,93.51580244999786,54387.57217584001 2023-10-15,15:37:59.000,288,11053749,-795,0,1697384278,13036.093922309992,93.5087533199985,54387.390510720004 2023-10-15,15:38:00.000,288,11053661,-795,0,1697384279,13036.107394929997,93.51580244999786,54387.47435616 2023-10-15,15:38:01.000,288,11053728,-795,0,1697384280,13036.080449690002,93.45236028000363,54387.44640768 2023-10-15,15:38:02.000,288,11053743,-795,0,1697384281,13036.100658620002,93.40301637000084,54387.47435616 2023-10-15,15:38:03.000,288,11053711,-795,0,1697384282,13036.107394929997,93.38186898000276,54387.4883304 2023-10-15,15:38:04.000,288,11053711,-795,0,1697384283,13035.979405040001,93.3748198500034,54387.16692288001 2023-10-15,15:38:05.000,288,11053695,-795,0,1697384284,13036.087185999997,93.36072159000469,54387.36954936 2023-10-15,15:38:06.000,288,11053732,-795,0,1697384285,13036.147812789997,93.33252506999997,54387.523266 2023-10-15,15:38:07.000,288,11053688,-795,0,1697384286,13036.154549099992,93.31842681000126,54387.51627888 2023-10-15,15:38:08.000,288,11053755,-795,0,1697384287,13036.168021719997,93.32547594000062,54387.63505992 2023-10-15,15:38:09.000,288,11053744,-795,0,1697384288,13036.120867550002,93.30432855000254,54387.4184592 2023-10-15,15:38:10.000,288,11053692,-795,0,1697384289,13036.141076480002,93.32547594000062,54387.42544632 2023-10-15,15:38:11.000,288,11053707,-795,0,1697384290,13036.134340169992,93.3113776800019,54387.43243344001 2023-10-15,15:38:12.000,288,11053727,-795,0,1697384291,13036.248857439998,93.30432855000254,54387.60012432001 2023-10-15,15:38:13.000,288,11053731,-795,0,1697384292,13036.215175889993,93.29727942000318,54387.628072800006 2023-10-15,15:38:14.000,288,11053712,-795,0,1697384293,13036.147812789997,93.33252506999997,54387.523266 2023-10-15,15:38:15.000,288,11053707,-795,0,1697384294,13036.134340169992,93.31842681000126,54387.509291760005 2023-10-15,15:38:16.000,288,11053774,-795,0,1697384295,13036.181494340002,93.26908289999847,54387.558201600004 2023-10-15,15:38:17.000,288,11053741,-795,0,1697384296,13036.161285410002,93.3113776800019,54387.607111440004 2023-10-15,15:38:18.000,288,11053791,-795,0,1697384297,13036.154549099992,93.33252506999997,54387.63505992 2023-10-15,15:38:19.000,288,11053731,-795,0,1697384298,13036.154549099992,93.34662332999869,54387.51627888 2023-10-15,15:38:20.000,288,11053694,-795,0,1697384299,13036.060240760002,93.4100655000002,54387.47435616 2023-10-15,15:38:21.000,288,11053714,-795,0,1697384300,13036.141076480002,93.47350767000171,54387.78178944 2023-10-15,15:38:22.000,288,11053678,-795,0,1697384301,13036.141076480002,93.43121288999828,54387.746853840006 2023-10-15,15:38:23.000,288,11053678,-795,0,1697384302,13036.087185999997,93.50170418999915,54387.70493112 2023-10-15,15:38:24.000,288,11053735,-795,0,1697384303,13036.033295519992,93.5087533199985,54387.80973792 2023-10-15,15:38:25.000,288,11053650,-795,0,1697384304,13035.965932419997,93.55104810000194,54387.71191824 2023-10-15,15:38:26.000,288,11053705,-795,0,1697384305,13035.932250869992,93.58629374999873,54387.70493112 2023-10-15,15:38:27.000,288,11053676,-795,0,1697384306,13035.932250869992,93.64268679000088,54387.80973792 2023-10-15,15:38:28.000,288,11053748,-795,0,1697384307,13035.77731574,93.67088330999832,54387.65602128 2023-10-15,15:38:29.000,288,11053677,-795,0,1697384308,13035.79752467,93.69203070000367,54387.75384096 2023-10-15,15:38:30.000,288,11053722,-795,0,1697384309,13035.743634189996,93.72727635000047,54387.83069928 2023-10-15,15:38:31.000,288,11053649,-795,0,1697384310,13035.763843119996,93.73432547999982,54387.87960912 2023-10-15,15:38:32.000,288,11053675,-795,0,1697384311,13035.63585323,93.81186591000005,54387.872622 2023-10-15,15:38:33.000,288,11053694,-795,0,1697384312,13035.561753819995,93.84006243000476,54387.914544720006 2023-10-15,15:38:34.000,288,11053714,-795,0,1697384313,13035.48765440999,93.8682589500022,54387.76082808 2023-10-15,15:38:35.000,288,11053762,-795,0,1697384314,13035.460709169995,93.85416069000348,54387.7328796 2023-10-15,15:38:36.000,288,11053731,-795,0,1697384315,13035.42702761999,93.88940634000028,54387.85166064 2023-10-15,15:38:37.000,288,11053727,-795,0,1697384316,13035.50786333999,93.94579938000243,54387.893583360004 2023-10-15,15:38:38.000,288,11053740,-795,0,1697384317,13035.47418179,93.95284851000179,54387.914544720006 2023-10-15,15:38:39.000,288,11053717,-795,0,1697384318,13035.47418179,93.95284851000179,54387.942493200004 2023-10-15,15:38:40.000,288,11053702,-795,0,1697384319,13035.38660975999,94.00924155000394,54387.83069928 2023-10-15,15:38:41.000,288,11053668,-795,0,1697384320,13035.272092489999,93.99514328999794,54387.68396976 2023-10-15,15:38:42.000,288,11053699,-795,0,1697384321,13035.32598296999,94.00219242000458,54387.844673520005 2023-10-15,15:38:43.000,288,11053743,-795,0,1697384322,13035.373137139999,94.00219242000458,54387.93550608001 2023-10-15,15:38:44.000,288,11053745,-795,0,1697384323,13035.319246659994,93.99514328999794,54387.85864776 2023-10-15,15:38:45.000,288,11053714,-795,0,1697384324,13035.292301419999,93.99514328999794,54387.90755760001 2023-10-15,15:38:46.000,288,11053722,-795,0,1697384325,13035.36640082999,93.98104502999922,54388.01935152 2023-10-15,15:38:47.000,288,11053706,-795,0,1697384326,13035.312510349999,93.9669467700005,54388.03332576001 2023-10-15,15:38:48.000,288,11053684,-795,0,1697384327,13035.305774039989,93.92465199000435,54387.97044168 2023-10-15,15:38:49.000,288,11053668,-795,0,1697384328,13035.171047839998,93.903504599999,54387.76781520001 2023-10-15,15:38:50.000,288,11053688,-795,0,1697384329,13035.211465699998,93.86120982000284,54387.80973792 2023-10-15,15:38:51.000,288,11053751,-795,0,1697384330,13035.211465699998,93.82596416999877,54387.88659624001 2023-10-15,15:38:52.000,288,11053712,-795,0,1697384331,13035.164311529988,93.78366939000261,54387.85864776 2023-10-15,15:38:53.000,288,11053721,-795,0,1697384332,13035.164311529988,93.7695711300039,54387.914544720006 2023-10-15,15:38:54.000,288,11053760,-795,0,1697384333,13035.090212119998,93.69907983000303,54387.87960912 2023-10-15,15:38:55.000,288,11053686,-795,0,1697384334,13034.989167469997,93.64973592000024,54387.71191824 2023-10-15,15:38:56.000,288,11053697,-795,0,1697384335,13035.076739499993,93.63563766000152,54387.774802320004 2023-10-15,15:38:57.000,288,11053719,-795,0,1697384336,13035.009376399998,93.58629374999873,54387.746853840006 2023-10-15,15:38:58.000,288,11053685,-795,0,1697384337,13034.955485919992,93.44531115000427,54387.76781520001 2023-10-15,15:38:59.000,288,11053740,-795,0,1697384338,13034.928540679997,93.45236028000363,54387.725892480004 2023-10-15,15:39:00.000,288,11053679,-795,0,1697384339,13034.867913889997,93.39596724000148,54387.63505992 2023-10-15,15:39:01.000,288,11053743,-795,0,1697384340,13034.854441269992,93.35367245999805,54387.65602128 2023-10-15,15:39:02.000,288,11053742,-795,0,1697384341,13034.874650199992,93.33957419999933,54387.83768640001 2023-10-15,15:39:03.000,288,11053701,-795,0,1697384342,13034.834232339992,93.29023029000382,54387.83768640001 2023-10-15,15:39:04.000,288,11053650,-795,0,1697384343,13034.800550790002,93.24088638000103,54387.76082808 2023-10-15,15:39:05.000,288,11053712,-795,0,1697384344,13034.766869239997,93.20564073000423,54387.4883304 2023-10-15,15:39:06.000,288,11053687,-795,0,1697384345,13034.712978759992,93.12810030000401,54387.579162960006 2023-10-15,15:39:07.000,288,11053731,-795,0,1697384346,13034.712978759992,93.10695290999865,54387.63505992 2023-10-15,15:39:08.000,288,11053729,-795,0,1697384347,13034.692769829991,93.10695290999865,54387.579162960006 2023-10-15,15:39:09.000,288,11053715,-795,0,1697384348,13034.632143039991,93.07170726000186,54387.5931372 2023-10-15,15:39:10.000,288,11053686,-795,0,1697384349,13034.59846149,93.03646160999779,54387.523266 2023-10-15,15:39:11.000,288,11053706,-795,0,1697384350,13034.605197799996,93.00826509000035,54387.607111440004 2023-10-15,15:39:12.000,288,11053686,-795,0,1697384351,13034.544571009996,93.01531421999971,54387.607111440004 2023-10-15,15:39:13.000,288,11053682,-795,0,1697384352,13034.47047159999,93.00121596000099,54387.56518872 2023-10-15,15:39:14.000,288,11053723,-795,0,1697384353,13034.43005373999,93.00121596000099,54387.43243344001 2023-10-15,15:39:15.000,288,11053718,-795,0,1697384354,13034.39637219,92.98711770000227,54387.47435616 2023-10-15,15:39:16.000,288,11053719,-795,0,1697384355,13034.37616326,93.02941247999843,54387.53025312001 2023-10-15,15:39:17.000,288,11053722,-795,0,1697384356,13034.362690639995,93.00826509000035,54387.61409856 2023-10-15,15:39:18.000,288,11053712,-795,0,1697384357,13034.29532754,92.99416683000163,54387.579162960006 2023-10-15,15:39:19.000,288,11053728,-795,0,1697384358,13034.25490968,93.02236334999907,54387.51627888 2023-10-15,15:39:20.000,288,11053706,-795,0,1697384359,13034.302063849995,92.98711770000227,54387.66999552001 2023-10-15,15:39:21.000,288,11053717,-795,0,1697384360,13034.19428289,92.98711770000227,54387.53025312001 2023-10-15,15:39:22.000,288,11053730,-795,0,1697384361,13034.12691978999,93.01531421999971,54387.54422736 2023-10-15,15:39:23.000,288,11053738,-795,0,1697384362,13034.113447169999,92.98711770000227,54387.57217584001 2023-10-15,15:39:24.000,288,11053710,-795,0,1697384363,13034.046084069989,92.99416683000163,54387.40448496001 2023-10-15,15:39:25.000,288,11053661,-795,0,1697384364,13034.059556689994,93.02236334999907,54387.43243344001 2023-10-15,15:39:26.000,288,11053727,-795,0,1697384365,13034.086501929989,92.9659703100042,54387.60012432001 2023-10-15,15:39:27.000,288,11053699,-795,0,1697384366,13034.019138829994,92.98006857000291,54387.48134328001 2023-10-15,15:39:28.000,288,11053670,-795,0,1697384367,13033.998929899994,92.98711770000227,54387.47435616 2023-10-15,15:39:29.000,288,11053728,-795,0,1697384368,13033.958512039993,92.98006857000291,54387.390510720004 2023-10-15,15:39:30.000,288,11053720,-795,0,1697384369,13033.931566799998,92.97301944000355,54387.292691040006 2023-10-15,15:39:31.000,288,11053736,-795,0,1697384370,13033.992193589998,93.00826509000035,54387.33461376001 2023-10-15,15:39:32.000,288,11053717,-795,0,1697384371,13033.965248349989,93.00826509000035,54387.390510720004 2023-10-15,15:39:33.000,288,11053706,-795,0,1697384372,13033.965248349989,93.02236334999907,54387.30666528 2023-10-15,15:39:34.000,288,11053695,-795,0,1697384373,13034.012402519998,93.03646160999779,54387.25076832 2023-10-15,15:39:35.000,288,11053720,-795,0,1697384374,13034.025875139989,93.03646160999779,54387.173910000005 2023-10-15,15:39:36.000,288,11053727,-795,0,1697384375,13034.032611449999,93.04351074000442,54387.2088456 2023-10-15,15:39:37.000,288,11053765,-795,0,1697384376,13034.025875139989,93.07875639000122,54387.1389744 2023-10-15,15:39:38.000,288,11053730,-795,0,1697384377,13034.052820379999,93.10695290999865,54387.18089712 2023-10-15,15:39:39.000,288,11053717,-795,0,1697384378,13034.066292999989,93.1633459500008,54387.02019336 2023-10-15,15:39:40.000,288,11053747,-795,0,1697384379,13034.113447169999,93.20564073000423,54387.01320624 2023-10-15,15:39:41.000,288,11053724,-795,0,1697384380,13034.180810269994,93.25498463999975,54387.173910000005 2023-10-15,15:39:42.000,288,11053709,-795,0,1697384381,13034.153865029999,93.25498463999975,54386.768657040004 2023-10-15,15:39:43.000,288,11053719,-795,0,1697384382,13034.261645989995,93.28318116000446,54387.125000160006 2023-10-15,15:39:44.000,288,11053699,-795,0,1697384383,13034.281854919995,93.32547594000062,54387.0341676 2023-10-15,15:39:45.000,288,11053738,-795,0,1697384384,13034.281854919995,93.29727942000318,54386.99923200001 2023-10-15,15:39:46.000,288,11053731,-795,0,1697384385,13034.28859122999,93.34662332999869,54386.99224488 2023-10-15,15:39:47.000,288,11053710,-795,0,1697384386,13034.362690639995,93.33957419999933,54386.92237368 2023-10-15,15:39:48.000,288,11053713,-795,0,1697384387,13034.39637219,93.36072159000469,54387.006219120005 2023-10-15,15:39:49.000,288,11053673,-795,0,1697384388,13034.423317429995,93.36777072000405,54387.076090320006 2023-10-15,15:39:50.000,288,11053781,-795,0,1697384389,13034.41658112,93.31842681000126,54386.90141232001 2023-10-15,15:39:51.000,288,11053715,-795,0,1697384390,13034.38963587999,93.30432855000254,54386.94333504 2023-10-15,15:39:52.000,288,11053701,-795,0,1697384391,13034.43005373999,93.3113776800019,54387.006219120005 2023-10-15,15:39:53.000,288,11053749,-795,0,1697384392,13034.51088945999,93.26908289999847,54386.87346384 2023-10-15,15:39:54.000,288,11053643,-795,0,1697384393,13034.45026266999,93.24793551000039,54386.740708560006 2023-10-15,15:39:55.000,288,11053746,-795,0,1697384394,13034.524362079996,93.18449333999888,54386.789618400006 2023-10-15,15:39:56.000,288,11053667,-795,0,1697384395,13034.51088945999,93.14924769000208,54386.91538656 2023-10-15,15:39:57.000,288,11053731,-795,0,1697384396,13034.605197799996,93.1633459500008,54387.006219120005 2023-10-15,15:39:58.000,288,11053709,-795,0,1697384397,13034.611934109991,93.0999037799993,54386.94333504 2023-10-15,15:39:59.000,288,11053737,-795,0,1697384398,13034.699506140001,93.02941247999843,54386.824554 2023-10-15,15:40:00.000,288,11053671,-795,0,1697384399,13034.679297210001,92.98006857000291,54386.81756688 2023-10-15,15:40:01.000,288,11053704,-795,0,1697384400,13034.652351969991,92.9518720499982,54386.824554 2023-10-15,15:40:02.000,288,11053720,-795,0,1697384401,13034.686033519996,92.93777378999948,54386.86647672 2023-10-15,15:40:03.000,288,11053757,-795,0,1697384402,13034.692769829991,92.87433161999797,54386.84551536 2023-10-15,15:40:04.000,288,11053707,-795,0,1697384403,13034.706242449996,92.88842988000397,54386.64288888001 2023-10-15,15:40:05.000,288,11053732,-795,0,1697384404,13034.787078169997,92.79679118999775,54386.69878584 2023-10-15,15:40:06.000,288,11053720,-795,0,1697384405,13034.854441269992,92.80384032000438,54386.789618400006 2023-10-15,15:40:07.000,288,11053751,-795,0,1697384406,13034.861177580002,92.83203684000182,54386.78263128001 2023-10-15,15:40:08.000,288,11053633,-715,0,1697384407,13034.834232339992,92.8179385800031,54386.768657040004 2023-10-15,15:40:09.000,288,11053689,-795,0,1697384408,13034.827496029997,92.81088945000374,54386.61494040001 2023-10-15,15:40:10.000,288,11053668,-795,0,1697384409,13034.888122819997,92.84613510000054,54386.62891464 2023-10-15,15:40:11.000,288,11053728,-795,0,1697384410,13034.948749609997,92.88138075000461,54386.63590176 2023-10-15,15:40:12.000,288,11053693,-795,0,1697384411,13034.908331749997,92.93072466000012,54386.69878584 2023-10-15,15:40:13.000,288,11053683,-795,0,1697384412,13034.962222230002,92.93072466000012,54386.71276008001 2023-10-15,15:40:14.000,288,11053684,-795,0,1697384413,13034.982431160002,92.93777378999948,54386.71276008001 2023-10-15,15:40:15.000,288,11053696,-795,0,1697384414,13034.975694849993,92.99416683000163,54386.55904344 2023-10-15,15:40:16.000,288,11053732,-795,0,1697384415,13035.022849020002,93.01531421999971,54386.63590176 2023-10-15,15:40:17.000,288,11053760,-795,0,1697384416,13035.043057950003,93.11400203999801,54386.64288888001 2023-10-15,15:40:18.000,288,11053706,-795,0,1697384417,13035.022849020002,93.17744420999952,54386.59397904001 2023-10-15,15:40:19.000,288,11053711,-795,0,1697384418,13034.995903779993,93.19154246999824,54386.46122376 2023-10-15,15:40:20.000,288,11053696,-795,0,1697384419,13034.995903779993,93.24793551000039,54386.503146480005 2023-10-15,15:40:21.000,288,11053719,-795,0,1697384420,13035.056530569993,93.31842681000126,54386.670837360005 2023-10-15,15:40:22.000,288,11053725,-795,0,1697384421,13035.130629979998,93.30432855000254,54386.670837360005 2023-10-15,15:40:23.000,288,11053720,-795,0,1697384422,13035.117157359993,93.3748198500034,54386.6848116 2023-10-15,15:40:24.000,288,11053673,-795,0,1697384423,13035.083475809988,93.38891811000212,54386.670837360005 2023-10-15,15:40:25.000,288,11053691,-795,0,1697384424,13035.056530569993,93.39596724000148,54386.5800048 2023-10-15,15:40:26.000,288,11053646,-795,0,1697384425,13035.083475809988,93.41711462999956,54386.552056320004 2023-10-15,15:40:27.000,288,11053732,-795,0,1697384426,13035.049794259998,93.43826202000491,54386.44724952001 2023-10-15,15:40:28.000,288,11053778,-795,0,1697384427,13035.096948429993,93.41711462999956,54386.65686312 2023-10-15,15:40:29.000,288,11053713,-795,0,1697384428,13035.110421049998,93.40301637000084,54386.61494040001 2023-10-15,15:40:30.000,288,11053732,-795,0,1697384429,13035.137366289993,93.3748198500034,54386.54506920001 2023-10-15,15:40:31.000,288,11053731,-795,0,1697384430,13035.130629979998,93.34662332999869,54386.552056320004 2023-10-15,15:40:32.000,288,11053697,-795,0,1697384431,13035.171047839998,93.3113776800019,54386.621927520006 2023-10-15,15:40:33.000,288,11053712,-795,0,1697384432,13035.218202009994,93.25498463999975,54386.51712072 2023-10-15,15:40:34.000,288,11053716,-795,0,1697384433,13035.184520459989,93.2126898600036,54386.53109496 2023-10-15,15:40:35.000,288,11053710,-795,0,1697384434,13035.218202009994,93.17039508000016,54386.48218512 2023-10-15,15:40:36.000,288,11053708,-795,0,1697384435,13035.251883559999,93.12105117000465,54386.433275280004 2023-10-15,15:40:37.000,288,11053671,-795,0,1697384436,13035.352928209999,93.03646160999779,54386.62891464 2023-10-15,15:40:38.000,288,11053707,-795,0,1697384437,13035.379873449994,92.9659703100042,54386.60795328 2023-10-15,15:40:39.000,288,11053710,-795,0,1697384438,13035.413555,92.9166264000014,54386.60795328 2023-10-15,15:40:40.000,288,11053672,-795,0,1697384439,13035.460709169995,92.90957727000205,54386.70577296 2023-10-15,15:40:41.000,288,11053740,-795,0,1697384440,13035.521335959995,92.83908597000118,54386.54506920001 2023-10-15,15:40:42.000,288,11053722,-795,0,1697384441,13035.57522644,92.82498771000246,54386.48218512 2023-10-15,15:40:43.000,288,11053728,-795,0,1697384442,13035.602171679995,92.74039815000287,54386.36340408 2023-10-15,15:40:44.000,288,11053727,-795,0,1697384443,13035.683007399995,92.72629989000416,54386.39135256 2023-10-15,15:40:45.000,288,11053763,-795,0,1697384444,13035.743634189996,92.67695598000137,54386.454236640006 2023-10-15,15:40:46.000,288,11053698,-795,0,1697384445,13035.851415149991,92.66285772000265,54386.62891464 2023-10-15,15:40:47.000,288,11053718,-795,0,1697384446,13035.864887769996,92.61351380999986,54386.621927520006 2023-10-15,15:40:48.000,288,11053617,-795,0,1697384447,13035.905305629996,92.61351380999986,54386.60795328 2023-10-15,15:40:49.000,288,11053714,-795,0,1697384448,13035.83794253,92.66990685000201,54386.5101336 2023-10-15,15:40:50.000,288,11053670,-795,0,1697384449,13035.831206219991,92.66285772000265,54386.5101336 2023-10-15,15:40:51.000,288,11053719,-795,0,1697384450,13035.898569320001,92.7051524999988,54386.600966160004 2023-10-15,15:40:52.000,288,11053725,-795,0,1697384451,13035.885096699996,92.81088945000374,54386.67782448 2023-10-15,15:40:53.000,288,11053716,-795,0,1697384452,13035.992877659992,92.82498771000246,54386.65686312 2023-10-15,15:40:54.000,288,11053768,-795,0,1697384453,13036.013086589992,92.92367553000076,54386.73372144001 2023-10-15,15:40:55.000,288,11053711,-795,0,1697384454,13036.019822900002,92.92367553000076,54386.824554 2023-10-15,15:40:56.000,288,11053670,-795,0,1697384455,13036.066977069997,92.93777378999948,54386.7546828 2023-10-15,15:40:57.000,288,11053711,-795,0,1697384456,13036.040031830002,92.92367553000076,54386.6848116 2023-10-15,15:40:58.000,288,11053684,-795,0,1697384457,13036.053504449992,92.94482291999884,54386.71276008001 2023-10-15,15:40:59.000,288,11053710,-795,0,1697384458,13036.019822900002,92.88842988000397,54386.670837360005 2023-10-15,15:41:00.000,288,11053701,-795,0,1697384459,13036.013086589992,92.90957727000205,54386.65686312 2023-10-15,15:41:01.000,288,11053659,-795,0,1697384460,13036.127603859997,92.87433161999797,54386.86647672 2023-10-15,15:41:02.000,288,11053683,-795,0,1697384461,13036.100658620002,92.78269292999903,54386.824554 2023-10-15,15:41:03.000,288,11053692,-795,0,1697384462,13036.080449690002,92.77564379999967,54386.957309280006 2023-10-15,15:41:04.000,288,11053682,-795,0,1697384463,13035.999613970002,92.7544964100016,54386.92237368 2023-10-15,15:41:05.000,288,11053726,-795,0,1697384464,13035.938987180001,92.67695598000137,54386.86647672 2023-10-15,15:41:06.000,288,11053639,-795,0,1697384465,13035.912041939991,92.63466119999794,54386.8944252 2023-10-15,15:41:07.000,288,11053704,-795,0,1697384466,13035.905305629996,92.54302250999899,54386.908399440006 2023-10-15,15:41:08.000,288,11053758,-795,0,1697384467,13035.905305629996,92.5077768600022,54387.006219120005 2023-10-15,15:41:09.000,288,11053730,-795,0,1697384468,13035.891833009991,92.42318730000261,54387.06211608 2023-10-15,15:41:10.000,288,11053720,-795,0,1697384469,13035.851415149991,92.37384338999982,54387.0341676 2023-10-15,15:41:11.000,288,11053683,-795,0,1697384470,13035.905305629996,92.2963029599996,54387.15993576 2023-10-15,15:41:12.000,288,11053669,-795,0,1697384471,13035.864887769996,92.26810644000216,54387.2088456 2023-10-15,15:41:13.000,288,11053751,-795,0,1697384472,13035.83794253,92.17646775000321,54387.104038800004 2023-10-15,15:41:14.000,288,11053768,-795,0,1697384473,13035.77057942999,92.13417296999978,54387.125000160006 2023-10-15,15:41:15.000,288,11053696,-795,0,1697384474,13035.810997289991,92.02843602000212,54387.125000160006 2023-10-15,15:41:16.000,288,11053692,-795,0,1697384475,13035.804260979996,91.98614123999869,54387.16692288001 2023-10-15,15:41:17.000,288,11053703,-795,0,1697384476,13035.912041939991,91.92269907000446,54387.36256224001 2023-10-15,15:41:18.000,288,11053749,-795,0,1697384477,13035.891833009991,91.92269907000446,54387.42544632 2023-10-15,15:41:19.000,288,11053677,-795,0,1697384478,13035.918778250001,91.81696211999952,54387.38352360001 2023-10-15,15:41:20.000,288,11053653,-795,0,1697384479,13035.871624079991,91.82401124999888,54387.32762664 2023-10-15,15:41:21.000,288,11053677,-795,0,1697384480,13035.898569320001,91.8028638600008,54387.390510720004 2023-10-15,15:41:22.000,288,11053701,-795,0,1697384481,13035.891833009991,91.80991299000016,54387.439420560004 2023-10-15,15:41:23.000,288,11053704,-795,0,1697384482,13035.851415149991,91.78171647000272,54387.43243344001 2023-10-15,15:41:24.000,288,11053678,-795,0,1697384483,13035.885096699996,91.82401124999888,54387.39749784 2023-10-15,15:41:25.000,288,11053710,-795,0,1697384484,13035.925514559996,91.767618210004,54387.47435616 2023-10-15,15:41:26.000,288,11053689,-795,0,1697384485,13035.905305629996,91.83106037999823,54387.56518872 2023-10-15,15:41:27.000,288,11053711,-795,0,1697384486,13035.925514559996,91.87335516000167,54387.6630084 2023-10-15,15:41:28.000,288,11053715,-795,0,1697384487,13035.905305629996,91.88040429000102,54387.71890536001 2023-10-15,15:41:29.000,288,11053746,-795,0,1697384488,13035.824469909996,91.95089559000189,54387.607111440004 2023-10-15,15:41:30.000,288,11053680,-795,0,1697384489,13035.810997289991,92.02843602000212,54387.68396976 2023-10-15,15:41:31.000,288,11053748,-795,0,1697384490,13035.831206219991,92.08482906000427,54387.70493112 2023-10-15,15:41:32.000,288,11053722,-795,0,1697384491,13035.790788359991,92.12007471000106,54387.76781520001 2023-10-15,15:41:33.000,288,11053730,-795,0,1697384492,13035.743634189996,92.19056601000193,54387.83069928 2023-10-15,15:41:34.000,288,11053747,-795,0,1697384493,13035.60890798999,92.3244994800043,54387.70493112 2023-10-15,15:41:35.000,288,11053729,-795,0,1697384494,13035.6156443,92.3244994800043,54387.83768640001 2023-10-15,15:41:36.000,288,11053677,-795,0,1697384495,13035.52807226999,92.38794164999854,54387.87960912 2023-10-15,15:41:37.000,288,11053724,-795,0,1697384496,13035.48765440999,92.48662947000412,54387.82371216 2023-10-15,15:41:38.000,288,11053718,-795,0,1697384497,13035.38660975999,92.55712076999771,54387.8027508 2023-10-15,15:41:39.000,288,11053712,-795,0,1697384498,13035.272092489999,92.62761206999858,54387.725892480004 2023-10-15,15:41:40.000,288,11053716,-795,0,1697384499,13035.197993079993,92.71220162999816,54387.78178944 2023-10-15,15:41:41.000,288,11053713,-795,0,1697384500,13035.191256769998,92.81088945000374,54387.942493200004 2023-10-15,15:41:42.000,288,11053702,-795,0,1697384501,13035.144102599988,92.84613510000054,54387.95646744001 2023-10-15,15:41:43.000,288,11053727,-795,0,1697384502,13035.063266880003,92.93777378999948,54387.893583360004 2023-10-15,15:41:44.000,288,11053402,-795,0,1697384503,13034.874650199992,92.97301944000355,54387.80973792 2023-10-15,15:41:45.000,288,11053713,-795,0,1697384504,13034.847704959997,93.04351074000442,54387.746853840006 2023-10-15,15:41:46.000,288,11053699,-795,0,1697384505,13034.787078169997,93.0999037799993,54387.81672504001 2023-10-15,15:41:47.000,288,11053703,-795,0,1697384506,13034.787078169997,93.09285464999994,54387.872622 2023-10-15,15:41:48.000,288,11053756,-795,0,1697384507,13034.638879350001,93.13514943000337,54387.71191824 2023-10-15,15:41:49.000,288,11053699,-795,0,1697384508,13034.665824589996,93.13514943000337,54387.85864776 2023-10-15,15:41:50.000,288,11053733,-795,0,1697384509,13034.611934109991,93.18449333999888,54387.85166064 2023-10-15,15:41:51.000,288,11053728,-795,0,1697384510,13034.571516249991,93.14924769000208,54387.90755760001 2023-10-15,15:41:52.000,288,11053663,-795,0,1697384511,13034.463735289995,93.14219856000273,54387.90057048 2023-10-15,15:41:53.000,288,11053731,-795,0,1697384512,13034.43005373999,93.15629682000144,54387.893583360004 2023-10-15,15:41:54.000,288,11053733,-795,0,1697384513,13034.32900908999,93.13514943000337,54387.8027508 2023-10-15,15:41:55.000,288,11053703,-795,0,1697384514,13034.302063849995,93.14219856000273,54387.80973792 2023-10-15,15:41:56.000,288,11053724,-795,0,1697384515,13034.27511861,93.07875639000122,54387.92851896 2023-10-15,15:41:57.000,288,11053696,-795,0,1697384516,13034.261645989995,93.0646581300025,54387.85166064 2023-10-15,15:41:58.000,288,11053709,-795,0,1697384517,13034.23470075,93.03646160999779,54387.92153184 2023-10-15,15:41:59.000,288,11053705,-795,0,1697384518,13034.174073959999,92.99416683000163,54387.94948032 2023-10-15,15:42:00.000,288,11053648,-795,0,1697384519,13034.133656099999,92.97301944000355,54387.963454560006 2023-10-15,15:42:01.000,288,11053739,-795,0,1697384520,13034.140392409994,92.9518720499982,54387.93550608001 2023-10-15,15:42:02.000,288,11053737,-795,0,1697384521,13034.099974549994,92.90957727000205,54387.97044168 2023-10-15,15:42:03.000,288,11053686,-795,0,1697384522,13034.086501929989,92.88138075000461,54387.90057048 2023-10-15,15:42:04.000,288,11053750,-795,0,1697384523,13033.971984659998,92.88842988000397,54387.844673520005 2023-10-15,15:42:05.000,288,11053758,-795,0,1697384524,13033.985457279989,92.83203684000182,54387.97044168 2023-10-15,15:42:06.000,288,11053695,-795,0,1697384525,13034.025875139989,92.8531842299999,54388.061274240004 2023-10-15,15:42:07.000,288,11053708,-795,0,1697384526,13033.978720969993,92.83203684000182,54387.99839016 2023-10-15,15:42:08.000,288,11053685,-795,0,1697384527,13033.938303109993,92.78269292999903,54388.0473 2023-10-15,15:42:09.000,288,11053714,-795,0,1697384528,13033.870940009998,92.8179385800031,54387.914544720006 2023-10-15,15:42:10.000,288,11053601,-795,0,1697384529,13033.877676319993,92.82498771000246,54387.85166064 2023-10-15,15:42:11.000,288,11053737,-795,0,1697384530,13033.891148939998,92.86023335999926,54388.04031288 2023-10-15,15:42:12.000,288,11053751,-795,0,1697384531,13033.857467389993,92.8531842299999,54388.01935152 2023-10-15,15:42:13.000,288,11053767,-795,0,1697384532,13033.850731079998,92.93072466000012,54388.02633864 2023-10-15,15:42:14.000,288,11053728,-795,0,1697384533,13033.817049529993,92.88842988000397,54388.03332576001 2023-10-15,15:42:15.000,288,11053722,-795,0,1697384534,13033.810313219998,92.95892118000484,54387.90755760001 2023-10-15,15:42:16.000,288,11053707,-795,0,1697384535,13033.776631669993,92.93777378999948,54387.872622 2023-10-15,15:42:17.000,288,11053711,-795,0,1697384536,13033.769895359997,93.02941247999843,54387.90755760001 2023-10-15,15:42:18.000,288,11053760,-795,0,1697384537,13033.796840599993,93.07170726000186,54387.95646744001 2023-10-15,15:42:19.000,288,11053732,-795,0,1697384538,13033.736213809992,93.14924769000208,54387.80973792 2023-10-15,15:42:20.000,288,11053718,-795,0,1697384539,13033.655378089992,93.17039508000016,54387.75384096 2023-10-15,15:42:21.000,288,11053729,-795,0,1697384540,13033.594751299992,93.22678812000231,54387.73986672001 2023-10-15,15:42:22.000,288,11053650,-795,0,1697384541,13033.702532260002,93.26908289999847,54387.78178944 2023-10-15,15:42:23.000,288,11053740,-795,0,1697384542,13033.695795949992,93.3113776800019,54387.82371216 2023-10-15,15:42:24.000,288,11053669,-795,0,1697384543,13033.655378089992,93.33252506999997,54387.774802320004 2023-10-15,15:42:25.000,288,11053662,-795,0,1697384544,13033.635169159992,93.40301637000084,54387.69095688 2023-10-15,15:42:26.000,288,11053718,-795,0,1697384545,13033.655378089992,93.47350767000171,54387.66999552001 2023-10-15,15:42:27.000,288,11053720,-795,0,1697384546,13033.648641779997,93.55104810000194,54387.71890536001 2023-10-15,15:42:28.000,288,11053700,-795,0,1697384547,13033.709268569997,93.57924461999937,54387.62108568001 2023-10-15,15:42:29.000,288,11053704,-795,0,1697384548,13033.716004879992,93.67088330999832,54387.56518872 2023-10-15,15:42:30.000,288,11053764,-795,0,1697384549,13033.709268569997,93.69203070000367,54387.628072800006 2023-10-15,15:42:31.000,288,11053693,-795,0,1697384550,13033.742950120002,93.71317809000175,54387.71890536001 2023-10-15,15:42:32.000,288,11053661,-795,0,1697384551,13033.796840599993,93.7202272200011,54387.628072800006 2023-10-15,15:42:33.000,288,11053722,-795,0,1697384552,13033.722741190002,93.81186591000005,54387.607111440004 2023-10-15,15:42:34.000,288,11053715,-795,0,1697384553,13033.763159050002,93.81186591000005,54387.49531752 2023-10-15,15:42:35.000,288,11053706,-795,0,1697384554,13033.776631669993,93.85416069000348,54387.4883304 2023-10-15,15:42:36.000,288,11053665,-795,0,1697384555,13033.817049529993,93.8682589500022,54387.558201600004 2023-10-15,15:42:37.000,288,11053729,-795,0,1697384556,13033.837258459993,93.87530808000156,54387.61409856 2023-10-15,15:42:38.000,288,11053706,-795,0,1697384557,13033.850731079998,93.903504599999,54387.51627888 2023-10-15,15:42:39.000,288,11053689,-795,0,1697384558,13033.850731079998,93.91055372999836,54387.40448496001 2023-10-15,15:42:40.000,288,11053657,-795,0,1697384559,13033.877676319993,93.86120982000284,54387.50230464001 2023-10-15,15:42:41.000,288,11053703,-795,0,1697384560,13033.877676319993,93.903504599999,54387.460381920006 2023-10-15,15:42:42.000,288,11053708,-795,0,1697384561,13033.965248349989,93.88235721000092,54387.460381920006 2023-10-15,15:42:43.000,288,11053717,-795,0,1697384562,13033.958512039993,93.88235721000092,54387.46736904 2023-10-15,15:42:44.000,288,11053771,-795,0,1697384563,13033.992193589998,93.86120982000284,54387.439420560004 2023-10-15,15:42:45.000,288,11053730,-795,0,1697384564,13033.965248349989,93.83301329999813,54387.11102592 2023-10-15,15:42:46.000,288,11053698,-795,0,1697384565,13034.046084069989,93.82596416999877,54387.460381920006 2023-10-15,15:42:47.000,288,11053712,-795,0,1697384566,13034.120183479994,93.83301329999813,54387.44640768 2023-10-15,15:42:48.000,288,11053710,-795,0,1697384567,13034.140392409994,93.80481678000069,54387.411472080006 2023-10-15,15:42:49.000,288,11053730,-795,0,1697384568,13034.140392409994,93.80481678000069,54387.341600880005 2023-10-15,15:42:50.000,288,11053649,-795,0,1697384569,13034.18754657999,93.7695711300039,54387.25775544 2023-10-15,15:42:51.000,288,11053707,-795,0,1697384570,13034.22796443999,93.7554728699979,54387.30666528 2023-10-15,15:42:52.000,288,11053660,-795,0,1697384571,13034.241437059994,93.74137460999918,54387.4184592 2023-10-15,15:42:53.000,288,11053686,-795,0,1697384572,13034.28859122999,93.72727635000047,54387.4184592 2023-10-15,15:42:54.000,288,11053692,-795,0,1697384573,13034.3357454,93.73432547999982,54387.36256224001 2023-10-15,15:42:55.000,288,11053696,-795,0,1697384574,13034.342481709995,93.7202272200011,54387.33461376001 2023-10-15,15:42:56.000,288,11053652,-795,0,1697384575,13034.34921801999,93.64268679000088,54387.36256224001 2023-10-15,15:42:57.000,288,11053733,-795,0,1697384576,13034.34921801999,93.69203070000367,54387.4184592 2023-10-15,15:42:58.000,288,11053667,-795,0,1697384577,13034.382899569995,93.67088330999832,54387.35557512 2023-10-15,15:42:59.000,288,11053665,-795,0,1697384578,13034.362690639995,93.62858853000216,54387.2088456 2023-10-15,15:43:00.000,288,11053706,-795,0,1697384579,13034.362690639995,93.62858853000216,54387.222819840004 2023-10-15,15:43:01.000,288,11053679,-795,0,1697384580,13034.382899569995,93.62858853000216,54387.19487136001 2023-10-15,15:43:02.000,288,11053734,-795,0,1697384581,13034.443526359995,93.6215394000028,54387.341600880005 2023-10-15,15:43:03.000,288,11053709,-795,0,1697384582,13034.47720791,93.60039201000473,54387.38352360001 2023-10-15,15:43:04.000,288,11053704,-795,0,1697384583,13034.49741684,93.57219549000001,54387.30666528 2023-10-15,15:43:05.000,288,11053709,-795,0,1697384584,13034.40984480999,93.6215394000028,54387.18788424 2023-10-15,15:43:06.000,288,11053702,-795,0,1697384585,13034.47047159999,93.56514636000065,54387.243781200006 2023-10-15,15:43:07.000,288,11053688,-795,0,1697384586,13034.443526359995,93.57219549000001,54387.15993576 2023-10-15,15:43:08.000,288,11053721,-795,0,1697384587,13034.49068052999,93.61449027000344,54387.21583272001 2023-10-15,15:43:09.000,288,11053744,-795,0,1697384588,13034.483944219995,93.61449027000344,54387.36954936 2023-10-15,15:43:10.000,288,11053707,-795,0,1697384589,13034.49068052999,93.64268679000088,54387.21583272001 2023-10-15,15:43:11.000,288,11053718,-795,0,1697384590,13034.41658112,93.66383417999896,54387.2088456 2023-10-15,15:43:12.000,288,11053649,-795,0,1697384591,13034.47047159999,93.62858853000216,54387.25775544 2023-10-15,15:43:13.000,288,11053703,-795,0,1697384592,13034.45026266999,93.68498157000431,54387.23679408001 2023-10-15,15:43:14.000,288,11053686,-795,0,1697384593,13034.37616326,93.67088330999832,54387.09705168001 2023-10-15,15:43:15.000,288,11053673,-795,0,1697384594,13034.342481709995,93.71317809000175,54387.11102592 2023-10-15,15:43:16.000,288,11053670,-795,0,1697384595,13034.35595433,93.7202272200011,54387.16692288001 2023-10-15,15:43:17.000,288,11053724,-795,0,1697384596,13034.32900908999,93.72727635000047,54387.271729680004 2023-10-15,15:43:18.000,288,11053681,-795,0,1697384597,13034.3357454,93.74842373999854,54387.22980696 2023-10-15,15:43:19.000,288,11053725,-795,0,1697384598,13034.302063849995,93.7554728699979,54387.11102592 2023-10-15,15:43:20.000,288,11053690,-795,0,1697384599,13034.34921801999,93.74137460999918,54387.2088456 2023-10-15,15:43:21.000,288,11053686,-795,0,1697384600,13034.3357454,93.78366939000261,54387.18089712 2023-10-15,15:43:22.000,288,11053708,-795,0,1697384601,13034.38963587999,93.77662026000326,54387.15294864 2023-10-15,15:43:23.000,288,11053702,-795,0,1697384602,13034.34921801999,93.77662026000326,54387.08307744 2023-10-15,15:43:24.000,288,11053700,-795,0,1697384603,13034.31553647,93.7554728699979,54387.06211608 2023-10-15,15:43:25.000,288,11053712,-795,0,1697384604,13034.35595433,93.77662026000326,54387.006219120005 2023-10-15,15:43:26.000,288,11053709,-795,0,1697384605,13034.41658112,93.79071852000197,54387.14596152001 2023-10-15,15:43:27.000,288,11053701,-795,0,1697384606,13034.47047159999,93.73432547999982,54387.09705168001 2023-10-15,15:43:28.000,288,11053718,-795,0,1697384607,13034.45026266999,93.71317809000175,54387.02718048001 2023-10-15,15:43:29.000,288,11053691,-795,0,1697384608,13034.423317429995,93.69203070000367,54386.8944252 2023-10-15,15:43:30.000,288,11053728,-795,0,1697384609,13034.40984480999,93.66383417999896,54386.98525776 2023-10-15,15:43:31.000,288,11053630,-795,0,1697384610,13034.41658112,93.64268679000088,54386.95032216001 2023-10-15,15:43:32.000,288,11053709,-795,0,1697384611,13034.483944219995,93.59334287999809,54387.06211608 2023-10-15,15:43:33.000,288,11053671,-795,0,1697384612,13034.5378347,93.58629374999873,54386.99224488 2023-10-15,15:43:34.000,288,11053737,-795,0,1697384613,13034.564779939996,93.55104810000194,54386.98525776 2023-10-15,15:43:35.000,288,11053685,-795,0,1697384614,13034.571516249991,93.5087533199985,54386.95032216001 2023-10-15,15:43:36.000,288,11053669,-795,0,1697384615,13034.625406729996,93.48055680000107,54387.01320624 2023-10-15,15:43:37.000,288,11053670,-795,0,1697384616,13034.638879350001,93.46645854000235,54386.957309280006 2023-10-15,15:43:38.000,288,11053705,-795,0,1697384617,13034.591725179991,93.45940941000299,54386.81756688 2023-10-15,15:43:39.000,288,11053771,-795,0,1697384618,13034.665824589996,93.41711462999956,54386.85948960001 2023-10-15,15:43:40.000,288,11053741,-795,0,1697384619,13034.699506140001,93.38891811000212,54386.9642964 2023-10-15,15:43:41.000,288,11053679,-795,0,1697384620,13034.753396619992,93.39596724000148,54387.06211608 2023-10-15,15:43:42.000,288,11053696,-795,0,1697384621,13034.787078169997,93.39596724000148,54387.006219120005 2023-10-15,15:43:43.000,288,11053742,-795,0,1697384622,13034.787078169997,93.38186898000276,54386.99923200001 2023-10-15,15:43:44.000,288,11053722,-795,0,1697384623,13034.807287099997,93.38186898000276,54387.06910320001 2023-10-15,15:43:45.000,288,11053711,-795,0,1697384624,13034.760132930001,93.38186898000276,54386.92936080001 2023-10-15,15:43:46.000,288,11053704,-795,0,1697384625,13034.712978759992,93.36072159000469,54386.88045096001 2023-10-15,15:43:47.000,288,11053739,-795,0,1697384626,13034.706242449996,93.33957419999933,54386.94333504 2023-10-15,15:43:48.000,288,11053679,-795,0,1697384627,13034.814023409992,93.35367245999805,54387.04814184001 2023-10-15,15:43:49.000,288,11053710,-795,0,1697384628,13034.766869239997,93.27613202999783,54387.06910320001 2023-10-15,15:43:50.000,288,11053706,-795,0,1697384629,13034.793814479992,93.26908289999847,54387.08307744 2023-10-15,15:43:51.000,288,11053680,-795,0,1697384630,13034.787078169997,93.23383725000167,54387.08307744 2023-10-15,15:43:52.000,288,11053641,-795,0,1697384631,13034.712978759992,93.20564073000423,54386.957309280006 2023-10-15,15:43:53.000,288,11053714,-795,0,1697384632,13034.766869239997,93.1633459500008,54387.06910320001 2023-10-15,15:43:54.000,288,11053695,-795,0,1697384633,13034.712978759992,93.13514943000337,54387.006219120005 2023-10-15,15:43:55.000,288,11053690,-795,0,1697384634,13034.746660309997,93.11400203999801,54386.99923200001 2023-10-15,15:43:56.000,288,11053719,-795,0,1697384635,13034.746660309997,93.12105117000465,54387.173910000005 2023-10-15,15:43:57.000,288,11053731,-795,0,1697384636,13034.766869239997,93.14924769000208,54387.16692288001 2023-10-15,15:43:58.000,288,11053704,-795,0,1697384637,13034.820759720002,93.14219856000273,54387.11801304001 2023-10-15,15:43:59.000,288,11053711,-795,0,1697384638,13034.793814479992,93.14219856000273,54387.09705168001 2023-10-15,15:44:00.000,288,11053655,-795,0,1697384639,13034.827496029997,93.1633459500008,54387.1389744 2023-10-15,15:44:01.000,288,11053724,-795,0,1697384640,13034.780341860001,93.19859160000487,54387.006219120005 2023-10-15,15:44:02.000,288,11053631,-795,0,1697384641,13034.787078169997,93.20564073000423,54387.13198728 2023-10-15,15:44:03.000,288,11053724,-795,0,1697384642,13034.854441269992,93.24793551000039,54387.20185848 2023-10-15,15:44:04.000,288,11053730,-795,0,1697384643,13034.854441269992,93.24088638000103,54387.09006456 2023-10-15,15:44:05.000,288,11053749,-795,0,1697384644,13034.847704959997,93.30432855000254,54387.2088456 2023-10-15,15:44:06.000,288,11053708,-795,0,1697384645,13034.847704959997,93.40301637000084,54387.125000160006 2023-10-15,15:44:07.000,288,11053698,-795,0,1697384646,13034.955485919992,93.43121288999828,54387.271729680004 2023-10-15,15:44:08.000,288,11053648,-795,0,1697384647,13034.942013300002,93.47350767000171,54387.23679408001 2023-10-15,15:44:09.000,288,11053645,-795,0,1697384648,13034.908331749997,93.48055680000107,54387.21583272001 2023-10-15,15:44:10.000,288,11053730,-795,0,1697384649,13034.861177580002,93.60039201000473,54387.173910000005 2023-10-15,15:44:11.000,288,11053670,-795,0,1697384650,13034.901595440002,93.61449027000344,54387.23679408001 2023-10-15,15:44:12.000,288,11053789,-795,0,1697384651,13034.901595440002,93.67088330999832,54387.32762664 2023-10-15,15:44:13.000,288,11053725,-795,0,1697384652,13034.955485919992,93.67088330999832,54387.460381920006 2023-10-15,15:44:14.000,288,11053688,-795,0,1697384653,13034.948749609997,93.69907983000303,54387.38352360001 2023-10-15,15:44:15.000,288,11053742,-795,0,1697384654,13034.894859129992,93.69907983000303,54387.35557512 2023-10-15,15:44:16.000,288,11053663,-795,0,1697384655,13034.847704959997,93.68498157000431,54387.43243344001 2023-10-15,15:44:17.000,288,11053706,-795,0,1697384656,13034.820759720002,93.69203070000367,54387.38352360001 2023-10-15,15:44:18.000,288,11053691,-795,0,1697384657,13034.854441269992,93.69203070000367,54387.44640768 2023-10-15,15:44:19.000,288,11053736,-795,0,1697384658,13034.861177580002,93.63563766000152,54387.4883304 2023-10-15,15:44:20.000,288,11053722,-795,0,1697384659,13034.773605549992,93.66383417999896,54387.36954936 2023-10-15,15:44:21.000,288,11053722,-715,0,1697384660,13034.840968650002,93.59334287999809,54387.460381920006 2023-10-15,15:44:22.000,288,11053711,-795,0,1697384661,13034.820759720002,93.58629374999873,54387.579162960006 2023-10-15,15:44:23.000,288,11053710,-795,0,1697384662,13034.807287099997,93.50170418999915,54387.50230464001 2023-10-15,15:44:24.000,288,11053700,-795,0,1697384663,13034.800550790002,93.45236028000363,54387.57217584001 2023-10-15,15:44:25.000,288,11053691,-795,0,1697384664,13034.746660309997,93.42416375999892,54387.460381920006 2023-10-15,15:44:26.000,288,11053633,-795,0,1697384665,13034.706242449996,93.36777072000405,54387.50230464001 2023-10-15,15:44:27.000,288,11053723,-795,0,1697384666,13034.760132930001,93.3113776800019,54387.55121448001 2023-10-15,15:44:28.000,288,11053709,-795,0,1697384667,13034.719715070001,93.26908289999847,54387.60012432001 2023-10-15,15:44:29.000,288,11053669,-795,0,1697384668,13034.665824589996,93.20564073000423,54387.46736904 2023-10-15,15:44:30.000,288,11053756,-795,0,1697384669,13034.645615659996,93.19154246999824,54387.45339480001 2023-10-15,15:44:31.000,288,11053710,-795,0,1697384670,13034.726451379996,93.12810030000401,54387.63505992 2023-10-15,15:44:32.000,288,11053629,-795,0,1697384671,13034.719715070001,93.12810030000401,54387.53025312001 2023-10-15,15:44:33.000,288,11053789,-795,0,1697384672,13034.652351969991,93.07875639000122,54387.58615008 2023-10-15,15:44:34.000,288,11053715,-795,0,1697384673,13034.57825256,93.07170726000186,54387.45339480001 2023-10-15,15:44:35.000,288,11053687,-795,0,1697384674,13034.611934109991,93.02236334999907,54387.411472080006 2023-10-15,15:44:36.000,288,11053726,-795,0,1697384675,13034.564779939996,93.01531421999971,54387.55121448001 2023-10-15,15:44:37.000,288,11053694,-795,0,1697384676,13034.564779939996,93.00121596000099,54387.628072800006 2023-10-15,15:44:38.000,288,11053746,-795,0,1697384677,13034.47720791,93.00826509000035,54387.460381920006 2023-10-15,15:44:39.000,288,11053736,-795,0,1697384678,13034.47720791,92.9659703100042,54387.47435616 2023-10-15,15:44:40.000,288,11053650,-795,0,1697384679,13034.443526359995,92.99416683000163,54387.55121448001 2023-10-15,15:44:41.000,288,11053748,-795,0,1697384680,13034.40984480999,92.97301944000355,54387.523266 2023-10-15,15:44:42.000,288,11053722,-795,0,1697384681,13034.32900908999,92.98711770000227,54387.48134328001 2023-10-15,15:44:43.000,288,11053688,-795,0,1697384682,13034.29532754,92.93072466000012,54387.45339480001 2023-10-15,15:44:44.000,288,11053692,-795,0,1697384683,13034.20775550999,92.9518720499982,54387.4184592 2023-10-15,15:44:45.000,288,11053722,-795,0,1697384684,13034.174073959999,92.93072466000012,54387.55121448001 2023-10-15,15:44:46.000,288,11053715,-795,0,1697384685,13034.19428289,92.88842988000397,54387.66999552001 2023-10-15,15:44:47.000,288,11053659,-795,0,1697384686,13034.086501929989,92.8531842299999,54387.51627888 2023-10-15,15:44:48.000,288,11053739,-795,0,1697384687,13033.958512039993,92.90252814000269,54387.50230464001 2023-10-15,15:44:49.000,288,11053714,-795,0,1697384688,13034.005666209989,92.88138075000461,54387.47435616 2023-10-15,15:44:50.000,288,11053705,-795,0,1697384689,13033.931566799998,92.88842988000397,54387.523266 2023-10-15,15:44:51.000,288,11053765,-795,0,1697384690,13033.911357869998,92.86728248999862,54387.62108568001 2023-10-15,15:44:52.000,288,11053728,-795,0,1697384691,13033.897885249993,92.87433161999797,54387.5931372 2023-10-15,15:44:53.000,288,11053700,-795,0,1697384692,13033.864203699988,92.89547901000333,54387.61409856 2023-10-15,15:44:54.000,288,11053692,-795,0,1697384693,13033.736213809992,92.89547901000333,54387.579162960006 2023-10-15,15:44:55.000,288,11053723,-795,0,1697384694,13033.709268569997,92.88842988000397,54387.53724024 2023-10-15,15:44:56.000,288,11053714,-795,0,1697384695,13033.729477499997,92.90252814000269,54387.607111440004 2023-10-15,15:44:57.000,288,11053619,-795,0,1697384696,13033.668850709997,92.9166264000014,54387.53025312001 2023-10-15,15:44:58.000,288,11053688,-795,0,1697384697,13033.641905470002,92.93072466000012,54387.47435616 2023-10-15,15:44:59.000,288,11053740,-795,0,1697384698,13033.668850709997,92.95892118000484,54387.558201600004 2023-10-15,15:45:00.000,288,11053742,-795,0,1697384699,13033.628432849997,92.98711770000227,54387.62108568001 2023-10-15,15:45:01.000,288,11053704,-795,0,1697384700,13033.581278680002,93.00121596000099,54387.54422736 2023-10-15,15:45:02.000,288,11053727,-795,0,1697384701,13033.547597129997,93.02236334999907,54387.50230464001 2023-10-15,15:45:03.000,288,11053733,-795,0,1697384702,13033.574542369992,93.08580552000058,54387.579162960006 2023-10-15,15:45:04.000,288,11053702,-795,0,1697384703,13033.500442960001,93.14219856000273,54387.48134328001 2023-10-15,15:45:05.000,288,11053723,-795,0,1697384704,13033.365716759996,93.14924769000208,54387.341600880005 2023-10-15,15:45:06.000,288,11053704,-795,0,1697384705,13033.37918938,93.17744420999952,54387.4883304 2023-10-15,15:45:07.000,288,11053713,-795,0,1697384706,13033.37918938,93.19859160000487,54387.44640768 2023-10-15,15:45:08.000,288,11053734,-795,0,1697384707,13033.33877152,93.21973899000295,54387.54422736 2023-10-15,15:45:09.000,288,11053725,-795,0,1697384708,13033.31182627999,93.27613202999783,54387.60012432001 2023-10-15,15:45:10.000,288,11053752,-795,0,1697384709,13033.29161734999,93.2620337699991,54387.523266 2023-10-15,15:45:11.000,288,11053676,-795,0,1697384710,13033.264672109995,93.2620337699991,54387.4883304 2023-10-15,15:45:12.000,288,11053709,-795,0,1697384711,13033.2579358,93.26908289999847,54387.51627888 2023-10-15,15:45:13.000,288,11053741,-755,0,1697384712,13033.183836389995,93.28318116000446,54387.44640768 2023-10-15,15:45:14.000,288,11053705,-795,0,1697384713,13033.13668222,93.26908289999847,54387.50230464001 2023-10-15,15:45:15.000,288,11053728,-795,0,1697384714,13033.17036376999,93.29023029000382,54387.439420560004 2023-10-15,15:45:16.000,288,11053686,-795,0,1697384715,13033.17710008,93.29023029000382,54387.4883304 2023-10-15,15:45:17.000,288,11053722,-795,0,1697384716,13033.17710008,93.3113776800019,54387.56518872 2023-10-15,15:45:18.000,288,11053702,-795,0,1697384717,13033.11647329,93.32547594000062,54387.460381920006 2023-10-15,15:45:19.000,288,11053697,-795,0,1697384718,13033.12994590999,93.32547594000062,54387.36954936 2023-10-15,15:45:20.000,288,11053684,-795,0,1697384719,13033.19730901,93.38186898000276,54387.49531752 2023-10-15,15:45:21.000,288,11053745,-795,0,1697384720,13033.13668222,93.43826202000491,54387.439420560004 2023-10-15,15:45:22.000,288,11053729,-795,0,1697384721,13033.143418529995,93.45940941000299,54387.523266 2023-10-15,15:45:23.000,288,11053687,-755,0,1697384722,13033.19730901,93.43826202000491,54387.390510720004 2023-10-15,15:45:24.000,288,11053704,-795,0,1697384723,13033.15015483999,93.50170418999915,54387.271729680004 2023-10-15,15:45:25.000,288,11053721,-795,0,1697384724,13033.21078162999,93.57219549000001,54387.35557512 2023-10-15,15:45:26.000,288,11053691,-795,0,1697384725,13033.244463179995,93.61449027000344,54387.607111440004 2023-10-15,15:45:27.000,288,11053700,-795,0,1697384726,13033.305089969996,93.64973592000024,54387.55121448001 2023-10-15,15:45:28.000,288,11053708,-795,0,1697384727,13033.25119948999,93.70612896000239,54387.55121448001 2023-10-15,15:45:29.000,288,11053693,-795,0,1697384728,13033.2579358,93.80481678000069,54387.509291760005 2023-10-15,15:45:30.000,288,11053643,-795,0,1697384729,13033.23772687,93.88235721000092,54387.46736904 2023-10-15,15:45:31.000,288,11053715,-795,0,1697384730,13033.2579358,93.91760285999771,54387.4883304 2023-10-15,15:45:32.000,288,11053741,-795,0,1697384731,13033.23772687,93.98104502999922,54387.54422736 2023-10-15,15:45:33.000,288,11053705,-795,0,1697384732,13033.29161734999,94.06563458999881,54387.49531752 2023-10-15,15:45:34.000,288,11053747,-795,0,1697384733,13033.23772687,94.08678198000416,54387.42544632 2023-10-15,15:45:35.000,288,11053691,-795,0,1697384734,13033.19730901,94.1502241499984,54387.29967816 2023-10-15,15:45:36.000,288,11053721,-795,0,1697384735,13033.21751794,94.17137154000375,54387.33461376001 2023-10-15,15:45:37.000,288,11053735,-795,0,1697384736,13033.2579358,94.27005936000205,54387.32762664 2023-10-15,15:45:38.000,288,11053711,-795,0,1697384737,13033.25119948999,94.29120675000013,54387.292691040006 2023-10-15,15:45:39.000,288,11053709,-795,0,1697384738,13033.29161734999,94.33350153000356,54387.411472080006 2023-10-15,15:45:40.000,288,11053737,-795,0,1697384739,13033.29161734999,94.3123541399982,54387.33461376001 2023-10-15,15:45:41.000,288,11053700,-795,0,1697384740,13033.25119948999,94.41104196000379,54387.25775544 2023-10-15,15:45:42.000,288,11053716,-795,0,1697384741,13033.264672109995,94.40399283000443,54387.28570392001 2023-10-15,15:45:43.000,288,11053715,-795,0,1697384742,13033.27814473,94.4603858699993,54387.348588 2023-10-15,15:45:44.000,288,11053732,-795,0,1697384743,13033.264672109995,94.51677891000145,54387.35557512 2023-10-15,15:45:45.000,288,11053708,-795,0,1697384744,13033.23099055999,94.55907369000488,54387.222819840004 2023-10-15,15:45:46.000,288,11053634,-795,0,1697384745,13033.183836389995,94.59431934000168,54387.173910000005 2023-10-15,15:45:47.000,288,11053725,-795,0,1697384746,13033.19730901,94.63661411999783,54387.20185848 2023-10-15,15:45:48.000,288,11053688,-795,0,1697384747,13033.13668222,94.58727021000232,54387.15993576 2023-10-15,15:45:49.000,288,11053721,-795,0,1697384748,13033.15689115,94.53087717000017,54386.8944252 2023-10-15,15:45:50.000,288,11053724,-795,0,1697384749,13033.33877152,94.56612282000424,54387.1389744 2023-10-15,15:45:51.000,288,11053691,-795,0,1697384750,13033.426343549996,94.63661411999783,54387.2787168 2023-10-15,15:45:52.000,288,11053706,-795,0,1697384751,13033.500442960001,94.79169497999828,54387.32063952 2023-10-15,15:45:53.000,288,11053738,-755,0,1697384752,13033.453288789991,94.93972670999938,54387.341600880005 2023-10-15,15:45:54.000,288,11053692,-795,0,1697384753,13033.385925689996,95.04546366000432,54387.30666528 2023-10-15,15:45:55.000,288,11053712,-795,0,1697384754,13033.345507829996,95.15120061000198,54387.271729680004 2023-10-15,15:45:56.000,288,11053712,-795,0,1697384755,13033.352244139991,95.28513408000435,54387.45339480001 2023-10-15,15:45:57.000,288,11053690,-795,0,1697384756,13033.29835366,95.33447798999987,54387.47435616 2023-10-15,15:45:58.000,288,11053680,-795,0,1697384757,13033.224254249995,95.43316580999817,54387.39749784 2023-10-15,15:45:59.000,288,11053693,-795,0,1697384758,13033.15689115,95.5107062399984,54387.36954936 2023-10-15,15:46:00.000,288,11053644,-795,0,1697384759,13033.13668222,95.60939406000398,54387.46736904 2023-10-15,15:46:01.000,288,11053706,-795,0,1697384760,13033.15015483999,95.65873796999949,54387.39749784 2023-10-15,15:46:02.000,288,11053710,-795,0,1697384761,13033.10973697999,95.67988536000485,54387.348588 2023-10-15,15:46:03.000,288,11053703,-795,0,1697384762,13033.042373879995,95.77152405000379,54387.40448496001 2023-10-15,15:46:04.000,288,11053706,-795,0,1697384763,13032.954801849999,95.79972057000123,54387.28570392001 2023-10-15,15:46:05.000,288,11053735,-795,0,1697384764,13032.941329229994,95.84201535000466,54387.36256224001 2023-10-15,15:46:06.000,288,11053701,-795,0,1697384765,13032.97501078,95.87726100000145,54387.46736904 2023-10-15,15:46:07.000,288,11053694,-795,0,1697384766,13032.887438749989,95.91250664999825,54387.4184592 2023-10-15,15:46:08.000,288,11053741,-795,0,1697384767,13032.900911369994,95.88431013000081,54387.390510720004 2023-10-15,15:46:09.000,288,11053697,-795,0,1697384768,13032.759448859993,95.88431013000081,54387.19487136001 2023-10-15,15:46:10.000,288,11053668,-795,0,1697384769,13032.806603029989,95.8702118700021,54387.222819840004 2023-10-15,15:46:11.000,288,11053732,-795,0,1697384770,13032.860493509994,95.80676970000059,54387.30666528 2023-10-15,15:46:12.000,288,11053744,-795,0,1697384771,13032.867229819989,95.78562231000251,54387.32762664 2023-10-15,15:46:13.000,288,11053734,-795,0,1697384772,13032.853757199999,95.77857318000315,54387.243781200006 2023-10-15,15:46:14.000,288,11053655,-795,0,1697384773,13032.813339339998,95.73627839999972,54387.243781200006 2023-10-15,15:46:15.000,288,11053659,-795,0,1697384774,13032.840284579994,95.69398362000356,54387.20185848 2023-10-15,15:46:16.000,288,11053669,-795,0,1697384775,13032.887438749989,95.67988536000485,54387.243781200006 2023-10-15,15:46:17.000,288,11053699,-795,0,1697384776,13032.921120299994,95.63759058000142,54387.22980696 2023-10-15,15:46:18.000,288,11053692,-795,0,1697384777,13032.934592919999,95.60939406000398,54387.173910000005 2023-10-15,15:46:19.000,288,11053696,-795,0,1697384778,13033.00869232999,95.60234493000462,54387.11102592 2023-10-15,15:46:20.000,288,11053736,-795,0,1697384779,13033.03563757,95.65168884000013,54387.11102592 2023-10-15,15:46:21.000,288,11053729,-795,0,1697384780,13033.103000669995,95.65873796999949,54387.104038800004 2023-10-15,15:46:22.000,288,11053716,-795,0,1697384781,13033.244463179995,95.66578709999885,54387.222819840004 2023-10-15,15:46:23.000,288,11053753,-795,0,1697384782,13033.23772687,95.70808188000228,54387.39749784 2023-10-15,15:46:24.000,288,11053681,-795,0,1697384783,13033.33877152,95.74332752999908,54387.33461376001 2023-10-15,15:46:25.000,288,11053683,-795,0,1697384784,13033.35898045,95.79972057000123,54387.13198728 2023-10-15,15:46:26.000,288,11053712,-795,0,1697384785,13033.412870929991,95.82791708999866,54387.104038800004 2023-10-15,15:46:27.000,288,11053720,-795,0,1697384786,13033.473497719991,95.91955578000488,54387.16692288001 2023-10-15,15:46:28.000,288,11053718,-795,0,1697384787,13033.500442960001,95.94775230000232,54387.19487136001 2023-10-15,15:46:29.000,288,11053727,-795,0,1697384788,13033.567806059997,96.05348924999998,54387.18089712 2023-10-15,15:46:30.000,288,11053732,-795,0,1697384789,13033.581278680002,96.12398055000085,54387.16692288001 2023-10-15,15:46:31.000,288,11053709,-795,0,1697384790,13033.668850709997,96.17332446000364,54387.13198728 2023-10-15,15:46:32.000,288,11053700,-795,0,1697384791,13033.736213809992,96.22266836999916,54387.25076832 2023-10-15,15:46:33.000,288,11053707,-795,0,1697384792,13033.756422739993,96.27201228000195,54387.14596152001 2023-10-15,15:46:34.000,288,11053711,-795,0,1697384793,13033.810313219998,96.30020879999938,54387.19487136001 2023-10-15,15:46:35.000,288,11053721,-795,0,1697384794,13033.810313219998,96.36365097000089,54387.14596152001 2023-10-15,15:46:36.000,288,11053677,-795,0,1697384795,13033.857467389993,96.4270931400024,54387.09705168001 2023-10-15,15:46:37.000,288,11053708,-795,0,1697384796,13033.938303109993,96.43414227000176,54387.271729680004 2023-10-15,15:46:38.000,288,11053668,-795,0,1697384797,13033.958512039993,96.4623387899992,54387.23679408001 2023-10-15,15:46:39.000,288,11053691,-795,0,1697384798,13034.005666209989,96.56102661000477,54387.25076832 2023-10-15,15:46:40.000,288,11053756,-795,0,1697384799,13033.985457279989,96.55397747999814,54387.13198728 2023-10-15,15:46:41.000,288,11053653,-795,0,1697384800,13034.079765619994,96.63151790999837,54387.2088456 2023-10-15,15:46:42.000,288,11053662,-795,0,1697384801,13034.10671085999,96.63151790999837,54387.15294864 2023-10-15,15:46:43.000,288,11053726,-795,0,1697384802,13034.113447169999,96.6738126900018,54387.25076832 2023-10-15,15:46:44.000,288,11053733,-795,0,1697384803,13034.093238239999,96.71610746999795,54387.173910000005 2023-10-15,15:46:45.000,288,11053715,-795,0,1697384804,13034.14712871999,96.79364789999818,54387.25775544 2023-10-15,15:46:46.000,288,11053717,-795,0,1697384805,13034.16733764999,96.80774616000417,54387.35557512 2023-10-15,15:46:47.000,288,11053711,-795,0,1697384806,13034.160601339994,96.84299181000097,54387.36256224001 2023-10-15,15:46:48.000,288,11053666,-795,0,1697384807,13034.160601339994,96.89233572000376,54387.390510720004 2023-10-15,15:46:49.000,288,11053744,-795,0,1697384808,13034.099974549994,96.91348311000183,54387.292691040006 2023-10-15,15:46:50.000,288,11053699,-675,0,1697384809,13033.978720969993,96.95577788999799,54387.16692288001 2023-10-15,15:46:51.000,288,11053705,-795,0,1697384810,13034.046084069989,96.99102354000206,54387.341600880005 2023-10-15,15:46:52.000,288,11053689,-795,0,1697384811,13034.052820379999,97.06151484000293,54387.37653648 2023-10-15,15:46:53.000,288,11053738,-795,0,1697384812,13034.073029309999,97.05446571000357,54387.47435616 2023-10-15,15:46:54.000,288,11053706,-795,0,1697384813,13034.019138829994,97.10380961999908,54387.4883304 2023-10-15,15:46:55.000,288,11053663,-795,0,1697384814,13033.971984659998,97.15315353000187,54387.48134328001 2023-10-15,15:46:56.000,288,11053679,-795,0,1697384815,13034.012402519998,97.16020266000123,54387.49531752 2023-10-15,15:46:57.000,288,11053745,-795,0,1697384816,13033.945039419988,97.2306939600021,54387.509291760005 2023-10-15,15:46:58.000,288,11053708,-795,0,1697384817,13033.924830489988,97.18839917999867,54387.58615008 2023-10-15,15:46:59.000,288,11053706,-795,0,1697384818,13033.803576910002,97.22364483000274,54387.50230464001 2023-10-15,15:47:00.000,288,11053745,-795,0,1697384819,13033.796840599993,97.21659570000338,54387.55121448001 2023-10-15,15:47:01.000,288,11053694,-795,0,1697384820,13033.904621559988,97.21659570000338,54387.68396976 2023-10-15,15:47:02.000,288,11053719,-795,0,1697384821,13033.843994770003,97.24479222000082,54387.68396976 2023-10-15,15:47:03.000,288,11053729,-795,0,1697384822,13033.837258459993,97.24479222000082,54387.68396976 2023-10-15,15:47:04.000,288,11053649,-795,0,1697384823,13033.810313219998,97.2659396099989,54387.70493112 2023-10-15,15:47:05.000,288,11053733,-795,0,1697384824,13033.763159050002,97.25889047999954,54387.46736904 2023-10-15,15:47:06.000,288,11053681,-795,0,1697384825,13033.729477499997,97.27298873999825,54387.51627888 2023-10-15,15:47:07.000,288,11053750,-795,0,1697384826,13033.776631669993,97.25889047999954,54387.53025312001 2023-10-15,15:47:08.000,288,11053696,-795,0,1697384827,13033.769895359997,97.28003787000489,54387.50230464001 2023-10-15,15:47:09.000,288,11053721,-795,0,1697384828,13033.682323330002,97.27298873999825,54387.4883304 2023-10-15,15:47:10.000,288,11053681,-795,0,1697384829,13033.736213809992,97.24479222000082,54387.460381920006 2023-10-15,15:47:11.000,288,11053668,-795,0,1697384830,13033.729477499997,97.22364483000274,54387.523266 2023-10-15,15:47:12.000,288,11053690,-795,0,1697384831,13033.756422739993,97.25184135000018,54387.54422736 2023-10-15,15:47:13.000,288,11053692,-795,0,1697384832,13033.722741190002,97.19544830999803,54387.411472080006 2023-10-15,15:47:14.000,288,11053656,-795,0,1697384833,13033.682323330002,97.20249744000466,54387.341600880005 2023-10-15,15:47:15.000,288,11053682,-795,0,1697384834,13033.702532260002,97.18135004999931,54387.40448496001 2023-10-15,15:47:16.000,288,11053707,-795,0,1697384835,13033.716004879992,97.16020266000123,54387.390510720004 2023-10-15,15:47:17.000,288,11053681,-795,0,1697384836,13033.769895359997,97.09676048999972,54387.49531752 2023-10-15,15:47:18.000,288,11053707,-795,0,1697384837,13033.756422739993,97.10380961999908,54387.4184592 2023-10-15,15:47:19.000,288,11053732,-795,0,1697384838,13033.756422739993,97.04036745000485,54387.39749784 2023-10-15,15:47:20.000,288,11053707,-795,0,1697384839,13033.783367980002,97.03331831999822,54387.243781200006 2023-10-15,15:47:21.000,288,11053707,-795,0,1697384840,13033.756422739993,96.96987615000398,54387.28570392001 2023-10-15,15:47:22.000,288,11053679,-795,0,1697384841,13033.776631669993,96.84299181000097,54387.18788424 2023-10-15,15:47:23.000,288,11053679,-795,0,1697384842,13033.803576910002,96.7725005100001,54387.20185848 2023-10-15,15:47:24.000,288,11053742,-795,0,1697384843,13033.877676319993,96.69496007999987,54387.13198728 2023-10-15,15:47:25.000,288,11053696,-795,0,1697384844,13033.958512039993,96.6738126900018,54387.13198728 2023-10-15,15:47:26.000,288,11053690,-795,0,1697384845,13033.985457279989,96.7372548600033,54387.16692288001 2023-10-15,15:47:27.000,288,11053716,-795,0,1697384846,13033.958512039993,96.73020573000395,54387.44640768 2023-10-15,15:47:28.000,288,11053659,-795,0,1697384847,13033.998929899994,96.71610746999795,54387.33461376001 2023-10-15,15:47:29.000,288,11053691,-795,0,1697384848,13033.857467389993,96.7725005100001,54387.25775544 2023-10-15,15:47:30.000,288,11053724,-795,0,1697384849,13033.662114400002,96.68086182000116,54387.243781200006 2023-10-15,15:47:31.000,288,11053752,-795,0,1697384850,13033.614960229992,96.43414227000176,54387.20185848 2023-10-15,15:47:32.000,288,11053721,-795,0,1697384851,13033.742950120002,96.27201228000195,54387.439420560004 2023-10-15,15:47:33.000,288,11053672,-795,0,1697384852,13033.796840599993,96.17332446000364,54387.43243344001 2023-10-15,15:47:34.000,288,11053705,-795,0,1697384853,13033.924830489988,96.15217706999829,54387.50230464001 2023-10-15,15:47:35.000,288,11053693,-795,0,1697384854,13033.945039419988,96.10988229000213,54387.628072800006 2023-10-15,15:47:36.000,288,11053671,-795,0,1697384855,13033.971984659998,96.11693142000149,54387.61409856 2023-10-15,15:47:37.000,288,11053625,-795,0,1697384856,13033.918094179993,96.09578403000341,54387.523266 2023-10-15,15:47:38.000,288,11053725,-795,0,1697384857,13033.911357869998,96.05348924999998,54387.54422736 2023-10-15,15:47:39.000,288,11053674,-795,0,1697384858,13033.985457279989,96.04644012000063,54387.61409856 2023-10-15,15:47:40.000,288,11053731,-795,0,1697384859,13033.945039419988,96.05348924999998,54387.607111440004 2023-10-15,15:47:41.000,288,11053724,-795,0,1697384860,13033.971984659998,96.01824360000319,54387.676982640005 2023-10-15,15:47:42.000,288,11053706,-795,0,1697384861,13034.046084069989,96.01119447000383,54387.71191824 2023-10-15,15:47:43.000,288,11053705,-795,0,1697384862,13034.039347759994,96.02529273000255,54387.774802320004 2023-10-15,15:47:44.000,288,11053626,-795,0,1697384863,13034.025875139989,95.99004707999848,54387.85864776 2023-10-15,15:47:45.000,288,11053737,-795,0,1697384864,13033.985457279989,96.01824360000319,54387.64903416001 2023-10-15,15:47:46.000,288,11053745,-795,0,1697384865,13033.931566799998,96.03939099000127,54387.5931372 2023-10-15,15:47:47.000,288,11053771,-795,0,1697384866,13033.951775729998,96.05348924999998,54387.62108568001 2023-10-15,15:47:48.000,288,11053684,-795,0,1697384867,13033.965248349989,96.06053837999934,54387.65602128 2023-10-15,15:47:49.000,288,11053676,-795,0,1697384868,13034.005666209989,96.10988229000213,54387.75384096 2023-10-15,15:47:50.000,288,11053713,-795,0,1697384869,13033.951775729998,96.14512793999893,54387.70493112 2023-10-15,15:47:51.000,288,11053720,-795,0,1697384870,13033.877676319993,96.13807880999957,54387.64204704 2023-10-15,15:47:52.000,288,11053713,-795,0,1697384871,13033.992193589998,96.15217706999829,54387.795763680006 2023-10-15,15:47:53.000,288,11053751,-795,0,1697384872,13033.998929899994,96.20857011000044,54387.78178944 2023-10-15,15:47:54.000,288,11053669,-795,0,1697384873,13033.951775729998,96.22971749999851,54387.78877656001 2023-10-15,15:47:55.000,288,11053696,-795,0,1697384874,13033.870940009998,96.25086489000387,54387.63505992 2023-10-15,15:47:56.000,288,11053720,-795,0,1697384875,13033.830522149998,96.29315967000002,54387.68396976 2023-10-15,15:47:57.000,288,11053711,-795,0,1697384876,13033.924830489988,96.28611054000066,54387.725892480004 2023-10-15,15:47:58.000,288,11053736,-795,0,1697384877,13033.843994770003,96.3143070599981,54387.78877656001 2023-10-15,15:47:59.000,288,11053662,-795,0,1697384878,13033.857467389993,96.2790614100013,54387.844673520005 2023-10-15,15:48:00.000,288,11053618,-795,0,1697384879,13033.749686429997,96.28611054000066,54387.6630084 2023-10-15,15:48:01.000,288,11053717,-795,0,1697384880,13033.736213809992,96.29315967000002,54387.7328796 2023-10-15,15:48:02.000,288,11053736,-795,0,1697384881,13033.675587019992,96.2790614100013,54387.746853840006 2023-10-15,15:48:03.000,288,11053713,-795,0,1697384882,13033.641905470002,96.26496315000259,54387.725892480004 2023-10-15,15:48:04.000,288,11053714,-795,0,1697384883,13033.486970339996,96.22971749999851,54387.628072800006 2023-10-15,15:48:05.000,288,11053690,-795,0,1697384884,13033.486970339996,96.20857011000044,54387.676982640005 2023-10-15,15:48:06.000,288,11053687,-795,0,1697384885,13033.527388199996,96.15217706999829,54387.76781520001 2023-10-15,15:48:07.000,288,11053722,-795,0,1697384886,13033.520651890001,96.12398055000085,54387.774802320004 2023-10-15,15:48:08.000,288,11053695,-795,0,1697384887,13033.486970339996,96.08873490000406,54387.7328796 2023-10-15,15:48:09.000,288,11053691,-795,0,1697384888,13033.473497719991,95.96185056000104,54387.774802320004 2023-10-15,15:48:10.000,288,11053734,-795,0,1697384889,13033.473497719991,95.90545751999889,54387.73986672001 2023-10-15,15:48:11.000,288,11053697,-795,0,1697384890,13033.486970339996,95.84906448000402,54387.71890536001 2023-10-15,15:48:12.000,288,11053737,-795,0,1697384891,13033.446552479996,95.77152405000379,54387.53025312001 2023-10-15,15:48:13.000,288,11053709,-795,0,1697384892,13033.486970339996,95.6869344900042,54387.71890536001 2023-10-15,15:48:14.000,288,11053686,-795,0,1697384893,13033.473497719991,95.63759058000142,54387.76781520001 2023-10-15,15:48:15.000,288,11053737,-795,0,1697384894,13033.486970339996,95.50365710999904,54387.725892480004 2023-10-15,15:48:16.000,288,11053747,-795,0,1697384895,13033.507179269996,95.45431320000353,54387.81672504001 2023-10-15,15:48:17.000,288,11053705,-795,0,1697384896,13033.513915579992,95.39087103000202,54387.66999552001 2023-10-15,15:48:18.000,288,11053710,-795,0,1697384897,13033.493706649992,95.34152711999923,54387.63505992 2023-10-15,15:48:19.000,288,11053713,-795,0,1697384898,13033.460025100001,95.34152711999923,54387.54422736 2023-10-15,15:48:20.000,288,11053669,-795,0,1697384899,13033.460025100001,95.28513408000435,54387.460381920006 2023-10-15,15:48:21.000,288,11053689,-795,0,1697384900,13033.540860820001,95.27808494999772,54387.5931372 2023-10-15,15:48:22.000,288,11053733,-795,0,1697384901,13033.601487610002,95.23579017000156,54387.676982640005 2023-10-15,15:48:23.000,288,11053694,-795,0,1697384902,13033.601487610002,95.23579017000156,54387.61409856 2023-10-15,15:48:24.000,288,11053659,-795,0,1697384903,13033.601487610002,95.263986689999,54387.6630084 2023-10-15,15:48:25.000,288,11053680,-795,0,1697384904,13033.534124509992,95.28513408000435,54387.509291760005 2023-10-15,15:48:26.000,288,11053624,-795,0,1697384905,13033.567806059997,95.27808494999772,54387.64204704 2023-10-15,15:48:27.000,288,11053709,-795,0,1697384906,13033.567806059997,95.32742886000051,54387.61409856 2023-10-15,15:48:28.000,288,11053672,-795,0,1697384907,13033.527388199996,95.31333060000179,54387.68396976 2023-10-15,15:48:29.000,288,11053683,-795,0,1697384908,13033.561069750001,95.39087103000202,54387.57217584001 2023-10-15,15:48:30.000,288,11053685,-795,0,1697384909,13033.520651890001,95.43316580999817,54387.64204704 2023-10-15,15:48:31.000,288,11053675,-795,0,1697384910,13033.547597129997,95.46136233000288,54387.76781520001 2023-10-15,15:48:32.000,288,11053669,-795,0,1697384911,13033.520651890001,95.53185363000375,54387.676982640005 2023-10-15,15:48:33.000,288,11053694,-795,0,1697384912,13033.500442960001,95.56005015000119,54387.69794400001 2023-10-15,15:48:34.000,288,11053726,-795,0,1697384913,13033.513915579992,95.60939406000398,54387.63505992 2023-10-15,15:48:35.000,288,11053709,-795,0,1697384914,13033.507179269996,95.66578709999885,54387.55121448001 2023-10-15,15:48:36.000,288,11053668,-795,0,1697384915,13033.554333439992,95.7574257899978,54387.7328796 2023-10-15,15:48:37.000,288,11053684,-795,0,1697384916,13033.567806059997,95.80676970000059,54387.795763680006 2023-10-15,15:48:38.000,288,11053696,-795,0,1697384917,13033.500442960001,95.84201535000466,54387.69794400001 2023-10-15,15:48:39.000,288,11053698,-795,0,1697384918,13033.473497719991,95.85611361000338,54387.628072800006 2023-10-15,15:48:40.000,288,11053651,-795,0,1697384919,13033.426343549996,95.9336540400036,54387.55121448001 2023-10-15,15:48:41.000,288,11053671,-795,0,1697384920,13033.433079859991,95.96185056000104,54387.60012432001 2023-10-15,15:48:42.000,288,11053667,-795,0,1697384921,13033.392661999991,95.96185056000104,54387.54422736 2023-10-15,15:48:43.000,288,11053667,-795,0,1697384922,13033.426343549996,95.97594881999976,54387.558201600004 2023-10-15,15:48:44.000,288,11053710,-795,0,1697384923,13033.325298899996,95.99709620999784,54387.509291760005 2023-10-15,15:48:45.000,288,11053687,-675,0,1697384924,13033.372453069991,96.03939099000127,54387.55121448001 2023-10-15,15:48:46.000,288,11053693,-795,0,1697384925,13033.31856259,96.01119447000383,54387.64903416001 2023-10-15,15:48:47.000,288,11053698,-795,0,1697384926,13033.325298899996,96.01824360000319,54387.55121448001 2023-10-15,15:48:48.000,288,11053674,-795,0,1697384927,13033.264672109995,96.04644012000063,54387.579162960006 2023-10-15,15:48:49.000,288,11053707,-795,0,1697384928,13033.163627459995,96.05348924999998,54387.31365240001 2023-10-15,15:48:50.000,288,11053673,-795,0,1697384929,13033.15015483999,96.05348924999998,54387.39749784 2023-10-15,15:48:51.000,288,11053697,-795,0,1697384930,13033.163627459995,96.02529273000255,54387.44640768 2023-10-15,15:48:52.000,288,11053717,-795,0,1697384931,13033.03563757,96.00414534000447,54387.36954936 2023-10-15,15:48:53.000,288,11053700,-795,0,1697384932,13033.082791739995,95.99004707999848,54387.32063952 2023-10-15,15:48:54.000,288,11053669,-795,0,1697384933,13033.12994590999,95.97594881999976,54387.44640768 2023-10-15,15:48:55.000,288,11053698,-795,0,1697384934,13033.082791739995,95.91955578000488,54387.341600880005 2023-10-15,15:48:56.000,288,11053665,-795,0,1697384935,13033.123209599995,95.87726100000145,54387.43243344001 2023-10-15,15:48:57.000,288,11053693,-795,0,1697384936,13033.15015483999,95.91955578000488,54387.37653648 2023-10-15,15:48:58.000,288,11053681,-795,0,1697384937,13033.163627459995,95.88431013000081,54387.341600880005 2023-10-15,15:48:59.000,288,11053660,-795,0,1697384938,13033.163627459995,95.84201535000466,54387.30666528 2023-10-15,15:49:00.000,288,11053688,-795,0,1697384939,13033.19057269999,95.87726100000145,54387.19487136001 2023-10-15,15:49:01.000,288,11053713,-795,0,1697384940,13033.29161734999,95.85611361000338,54387.32762664 2023-10-15,15:49:02.000,288,11053657,-795,0,1697384941,13033.345507829996,95.89135926000017,54387.411472080006 2023-10-15,15:49:03.000,288,11053713,-795,0,1697384942,13033.37918938,95.89135926000017,54387.348588 2023-10-15,15:49:04.000,288,11053633,-795,0,1697384943,13033.426343549996,95.94070317000296,54387.36256224001 2023-10-15,15:49:05.000,288,11053677,-795,0,1697384944,13033.439816170001,95.95480143000168,54387.25775544 2023-10-15,15:49:06.000,288,11053680,-795,0,1697384945,13033.493706649992,95.98299794999912,54387.22980696 2023-10-15,15:49:07.000,288,11053739,-795,0,1697384946,13033.588014989997,96.0323418600019,54387.31365240001 2023-10-15,15:49:08.000,288,11053669,-795,0,1697384947,13033.635169159992,96.03939099000127,54387.341600880005 2023-10-15,15:49:09.000,288,11053713,-795,0,1697384948,13033.668850709997,96.0675875099987,54387.18089712 2023-10-15,15:49:10.000,288,11053671,-795,0,1697384949,13033.702532260002,96.14512793999893,54387.33461376001 2023-10-15,15:49:11.000,288,11053707,-795,0,1697384950,13033.803576910002,96.17332446000364,54387.44640768 2023-10-15,15:49:12.000,288,11053703,-795,0,1697384951,13033.796840599993,96.20857011000044,54387.36256224001 2023-10-15,15:49:13.000,288,11053703,-795,0,1697384952,13033.783367980002,96.25791402000323,54387.30666528 2023-10-15,15:49:14.000,288,11053766,-795,0,1697384953,13033.716004879992,96.25086489000387,54387.21583272001 2023-10-15,15:49:15.000,288,11053713,-795,0,1697384954,13033.695795949992,96.26496315000259,54387.16692288001 2023-10-15,15:49:16.000,288,11053667,-795,0,1697384955,13033.763159050002,96.34955271000217,54387.32762664 2023-10-15,15:49:17.000,288,11053691,-795,0,1697384956,13033.722741190002,96.39889661999769,54387.45339480001 2023-10-15,15:49:18.000,288,11053654,-795,0,1697384957,13033.709268569997,96.40594575000432,54387.36256224001 2023-10-15,15:49:19.000,288,11053696,-795,0,1697384958,13033.682323330002,96.39184748999833,54387.31365240001 2023-10-15,15:49:20.000,288,11053664,-795,0,1697384959,13033.695795949992,96.37774922999961,54387.40448496001 2023-10-15,15:49:21.000,288,11053700,-795,0,1697384960,13033.641905470002,96.41299488000368,54387.25076832 2023-10-15,15:49:22.000,288,11053727,-795,0,1697384961,13033.574542369992,96.40594575000432,54387.32762664 2023-10-15,15:49:23.000,288,11053688,-795,0,1697384962,13033.547597129997,96.37774922999961,54387.30666528 2023-10-15,15:49:24.000,288,11053770,-795,0,1697384963,13033.466761409996,96.36365097000089,54387.25076832 2023-10-15,15:49:25.000,288,11053683,-795,0,1697384964,13033.460025100001,96.3284053200041,54387.22980696 2023-10-15,15:49:26.000,288,11053708,-795,0,1697384965,13033.460025100001,96.3143070599981,54387.36256224001 2023-10-15,15:49:27.000,288,11053747,-795,0,1697384966,13033.419607240001,96.25086489000387,54387.31365240001 2023-10-15,15:49:28.000,288,11053655,-795,0,1697384967,13033.352244139991,96.20152098000108,54387.28570392001 2023-10-15,15:49:29.000,288,11053659,-795,0,1697384968,13033.31856259,96.17332446000364,54387.11102592 2023-10-15,15:49:30.000,288,11053664,-795,0,1697384969,13033.305089969996,96.10988229000213,54387.09705168001 2023-10-15,15:49:31.000,288,11053686,-795,0,1697384970,13033.35898045,96.02529273000255,54387.173910000005 2023-10-15,15:49:32.000,288,11053665,-795,0,1697384971,13033.365716759996,95.95480143000168,54387.21583272001 2023-10-15,15:49:33.000,288,11053680,-795,0,1697384972,13033.406134619996,95.8702118700021,54387.15993576 2023-10-15,15:49:34.000,288,11053664,-795,0,1697384973,13033.412870929991,95.81381882999995,54387.18788424 2023-10-15,15:49:35.000,288,11053685,-795,0,1697384974,13033.433079859991,95.73627839999972,54387.125000160006 2023-10-15,15:49:36.000,288,11053714,-795,0,1697384975,13033.466761409996,95.65873796999949,54387.173910000005 2023-10-15,15:49:37.000,288,11053671,-795,0,1697384976,13033.486970339996,95.64463971000077,54387.13198728 2023-10-15,15:49:38.000,288,11053702,-795,0,1697384977,13033.581278680002,95.56709928000055,54387.11801304001 2023-10-15,15:49:39.000,288,11053675,-795,0,1697384978,13033.520651890001,95.53185363000375,54387.02019336 2023-10-15,15:49:40.000,288,11053701,-795,0,1697384979,13033.608223919997,95.44726407000417,54387.04115472 2023-10-15,15:49:41.000,288,11053724,-795,0,1697384980,13033.709268569997,95.42611667999881,54387.1389744 2023-10-15,15:49:42.000,288,11053757,-795,0,1697384981,13033.722741190002,95.44021494000481,54387.14596152001 2023-10-15,15:49:43.000,288,11053737,-795,0,1697384982,13033.837258459993,95.44021494000481,54387.32762664 2023-10-15,15:49:44.000,288,11053704,-795,0,1697384983,13033.823785840003,95.43316580999817,54387.2088456 2023-10-15,15:49:45.000,288,11053698,-795,0,1697384984,13033.776631669993,95.46136233000288,54387.16692288001 2023-10-15,15:49:46.000,288,11053696,-795,0,1697384985,13033.790104289998,95.4754605900016,54387.20185848 2023-10-15,15:49:47.000,288,11053726,-795,0,1697384986,13033.850731079998,95.50365710999904,54387.11801304001 2023-10-15,15:49:48.000,288,11053706,-795,0,1697384987,13033.850731079998,95.5107062399984,54387.23679408001 2023-10-15,15:49:49.000,288,11053684,-795,0,1697384988,13033.877676319993,95.59529579999798,54387.29967816 2023-10-15,15:49:50.000,288,11053711,-795,0,1697384989,13033.810313219998,95.66578709999885,54387.11801304001 2023-10-15,15:49:51.000,288,11053725,-795,0,1697384990,13033.837258459993,95.74332752999908,54387.23679408001 2023-10-15,15:49:52.000,288,11053683,-795,0,1697384991,13033.837258459993,95.77857318000315,54387.32762664 2023-10-15,15:49:53.000,288,11053693,-795,0,1697384992,13033.709268569997,95.86316274000274,54387.14596152001 2023-10-15,15:49:54.000,288,11053685,-795,0,1697384993,13033.682323330002,95.94070317000296,54387.11102592 2023-10-15,15:49:55.000,288,11053671,-795,0,1697384994,13033.614960229992,96.01824360000319,54387.32063952 2023-10-15,15:49:56.000,288,11053703,-795,0,1697384995,13033.628432849997,96.0816857700047,54387.31365240001 2023-10-15,15:49:57.000,288,11053677,-795,0,1697384996,13033.641905470002,96.16627533000428,54387.37653648 2023-10-15,15:49:58.000,288,11053665,-795,0,1697384997,13033.601487610002,96.20857011000044,54387.32063952 2023-10-15,15:49:59.000,288,11053699,-795,0,1697384998,13033.507179269996,96.30020879999938,54387.26474256001 2023-10-15,15:50:00.000,288,11053670,-715,0,1697384999,13033.480234030001,96.29315967000002,54387.411472080006 2023-10-15,15:50:01.000,288,11053747,-795,0,1697385000,13033.406134619996,96.30725792999874,54387.4184592 2023-10-15,15:50:02.000,288,11053652,-795,0,1697385001,13033.33877152,96.32135619000474,54387.4184592 2023-10-15,15:50:03.000,288,11053716,-795,0,1697385002,13033.25119948999,96.33545445000345,54387.25076832 2023-10-15,15:50:04.000,288,11053716,-795,0,1697385003,13033.224254249995,96.25791402000323,54387.22980696 2023-10-15,15:50:05.000,288,11053687,-795,0,1697385004,13033.183836389995,96.24381576000451,54387.341600880005 2023-10-15,15:50:06.000,288,11053701,-795,0,1697385005,13033.21078162999,96.2156192399998,54387.4184592 2023-10-15,15:50:07.000,288,11053691,-795,0,1697385006,13033.17036376999,96.18742272000236,54387.40448496001 2023-10-15,15:50:08.000,288,11053669,-795,0,1697385007,13033.13668222,96.15217706999829,54387.32762664 2023-10-15,15:50:09.000,288,11053697,-795,0,1697385008,13032.981747089994,96.13807880999957,54387.125000160006 2023-10-15,15:50:10.000,288,11053683,-795,0,1697385009,13032.961538159994,96.10988229000213,54387.222819840004 2023-10-15,15:50:11.000,288,11053656,-795,0,1697385010,13032.97501078,95.98299794999912,54387.2787168 2023-10-15,15:50:12.000,288,11053741,-795,0,1697385011,13032.981747089994,95.9688996900004,54387.31365240001 2023-10-15,15:50:13.000,288,11053680,-795,0,1697385012,13033.00869232999,95.90545751999889,54387.43243344001 2023-10-15,15:50:14.000,288,11053699,-795,0,1697385013,13033.01542864,95.86316274000274,54387.32762664 2023-10-15,15:50:15.000,288,11053735,-795,0,1697385014,13032.98848339999,95.78562231000251,54387.25076832 2023-10-15,15:50:16.000,288,11053649,-795,0,1697385015,13033.02890125999,95.77152405000379,54387.348588 2023-10-15,15:50:17.000,288,11053735,-795,0,1697385016,13033.022164949994,95.73627839999972,54387.30666528 2023-10-15,15:50:18.000,288,11053754,-795,0,1697385017,13033.02890125999,95.71513101000164,54387.32762664 2023-10-15,15:50:19.000,288,11053715,-795,0,1697385018,13032.98848339999,95.74332752999908,54387.2088456 2023-10-15,15:50:20.000,288,11053709,-795,0,1697385019,13033.042373879995,95.7574257899978,54387.2088456 2023-10-15,15:50:21.000,288,11053721,-795,0,1697385020,13033.082791739995,95.77152405000379,54387.37653648 2023-10-15,15:50:22.000,288,11053683,-795,0,1697385021,13033.103000669995,95.79267144000187,54387.35557512 2023-10-15,15:50:23.000,288,11053732,-795,0,1697385022,13033.103000669995,95.83496621999802,54387.33461376001 2023-10-15,15:50:24.000,288,11053685,-795,0,1697385023,13033.06931911999,95.8702118700021,54387.243781200006 2023-10-15,15:50:25.000,288,11053689,-795,0,1697385024,13033.062582809995,95.9336540400036,54387.15993576 2023-10-15,15:50:26.000,288,11053724,-795,0,1697385025,13033.02890125999,96.01119447000383,54387.1389744 2023-10-15,15:50:27.000,288,11053726,-795,0,1697385026,13033.04911018999,96.03939099000127,54387.2787168 2023-10-15,15:50:28.000,288,11053715,-795,0,1697385027,13033.06931911999,96.13807880999957,54387.29967816 2023-10-15,15:50:29.000,288,11053657,-795,0,1697385028,13033.001956019994,96.22971749999851,54387.23679408001 2023-10-15,15:50:30.000,288,11053691,-795,0,1697385029,13032.98848339999,96.27201228000195,54387.243781200006 2023-10-15,15:50:31.000,288,11053718,-795,0,1697385030,13032.921120299994,96.3143070599981,54387.20185848 2023-10-15,15:50:32.000,288,11053700,-755,0,1697385031,13032.934592919999,96.34250358000281,54387.2088456 2023-10-15,15:50:33.000,288,11053697,-795,0,1697385032,13032.806603029989,96.42004401000304,54387.06910320001 2023-10-15,15:50:34.000,288,11053655,-795,0,1697385033,13032.793130409998,96.44824053000048,54387.09705168001 2023-10-15,15:50:35.000,288,11053697,-795,0,1697385034,13032.719030999993,96.45528965999983,54387.04115472 2023-10-15,15:50:36.000,288,11053698,-715,0,1697385035,13032.671876829998,96.53987921999942,54387.11102592 2023-10-15,15:50:37.000,288,11053684,-795,0,1697385036,13032.685349449988,96.5257809600007,54387.15294864 2023-10-15,15:50:38.000,288,11053675,-795,0,1697385037,13032.678613139993,96.51873183000134,54387.16692288001 2023-10-15,15:50:39.000,288,11053685,-795,0,1697385038,13032.564095870002,96.54692834999878,54387.19487136001 2023-10-15,15:50:40.000,288,11053676,-795,0,1697385039,13032.463051220002,96.46938791999855,54387.02718048001 2023-10-15,15:50:41.000,288,11053658,-795,0,1697385040,13032.449578599997,96.50463357000262,54387.08307744 2023-10-15,15:50:42.000,288,11053715,-795,0,1697385041,13032.362006570002,96.48348618000455,54387.20185848 2023-10-15,15:50:43.000,288,11053670,-795,0,1697385042,13032.335061329992,96.47643704999791,54387.09006456 2023-10-15,15:50:44.000,288,11053731,-795,0,1697385043,13032.267698229996,96.43414227000176,54386.91538656 2023-10-15,15:50:45.000,288,11053680,-795,0,1697385044,13032.166653579996,96.40594575000432,54386.86647672 2023-10-15,15:50:46.000,288,11053664,-795,0,1697385045,13032.193598819991,96.37774922999961,54387.13198728 2023-10-15,15:50:47.000,288,11053684,-795,0,1697385046,13032.186862509996,96.29315967000002,54387.06211608 2023-10-15,15:50:48.000,288,11053713,-795,0,1697385047,13032.11276309999,96.25086489000387,54387.06910320001 2023-10-15,15:50:49.000,288,11053737,-795,0,1697385048,13032.01845476,96.22971749999851,54386.81756688 2023-10-15,15:50:50.000,288,11053718,-795,0,1697385049,13032.03866369,96.17332446000364,54386.87346384 2023-10-15,15:50:51.000,288,11053696,-795,0,1697385050,13032.03192737999,96.15922619999765,54386.91538656 2023-10-15,15:50:52.000,288,11053687,-795,0,1697385051,13032.01171844999,96.09578403000341,54386.838528240005 2023-10-15,15:50:53.000,288,11053709,-795,0,1697385052,13032.03866369,96.08873490000406,54387.14596152001 2023-10-15,15:50:54.000,288,11053680,-795,0,1697385053,13031.93088272999,96.05348924999998,54387.02718048001 2023-10-15,15:50:55.000,288,11053708,-795,0,1697385054,13031.944355349995,96.0323418600019,54386.887438080004 2023-10-15,15:50:56.000,288,11053698,-795,0,1697385055,13032.01171844999,95.94775230000232,54386.99224488 2023-10-15,15:50:57.000,288,11053647,-795,0,1697385056,13032.025191069995,95.94775230000232,54386.98525776 2023-10-15,15:50:58.000,288,11053701,-795,0,1697385057,13032.01171844999,95.91250664999825,54386.936347920004 2023-10-15,15:50:59.000,288,11053690,-795,0,1697385058,13031.99150951999,95.94775230000232,54386.84551536 2023-10-15,15:51:00.000,288,11053707,-795,0,1697385059,13032.045399999995,95.94775230000232,54386.87346384 2023-10-15,15:51:01.000,288,11053682,-795,0,1697385060,13032.132972029991,95.9336540400036,54387.0341676 2023-10-15,15:51:02.000,288,11053736,-795,0,1697385061,13032.146444649996,95.9688996900004,54386.98525776 2023-10-15,15:51:03.000,288,11053723,-795,0,1697385062,13032.20033513,95.99709620999784,54387.01320624 2023-10-15,15:51:04.000,288,11053722,-795,0,1697385063,13032.247489299996,96.00414534000447,54386.887438080004 2023-10-15,15:51:05.000,288,11053731,-795,0,1697385064,13032.173389889991,96.06053837999934,54386.740708560006 2023-10-15,15:51:06.000,288,11053661,-795,0,1697385065,13032.287907159996,96.10283316000277,54386.81057976001 2023-10-15,15:51:07.000,288,11053684,-795,0,1697385066,13032.415897049992,96.12398055000085,54386.85250248 2023-10-15,15:51:08.000,288,11053702,-795,0,1697385067,13032.436105979992,96.20857011000044,54386.88045096001 2023-10-15,15:51:09.000,288,11053670,-795,0,1697385068,13032.456314909992,96.25086489000387,54386.79660552 2023-10-15,15:51:10.000,288,11053638,-795,0,1697385069,13032.597777419993,96.33545445000345,54386.81756688 2023-10-15,15:51:11.000,288,11053719,-795,0,1697385070,13032.685349449988,96.39184748999833,54386.908399440006 2023-10-15,15:51:12.000,288,11053632,-795,0,1697385071,13032.772921479998,96.44824053000048,54386.83154112001 2023-10-15,15:51:13.000,288,11053705,-795,0,1697385072,13032.860493509994,96.51873183000134,54386.84551536 2023-10-15,15:51:14.000,288,11053688,-795,0,1697385073,13032.853757199999,96.60332139000093,54386.79660552 2023-10-15,15:51:15.000,288,11053723,-795,0,1697385074,13032.92785660999,96.624468779999,54386.80359264 2023-10-15,15:51:16.000,288,11053657,-795,0,1697385075,13033.0558465,96.68791095000051,54386.92936080001 2023-10-15,15:51:17.000,288,11053676,-795,0,1697385076,13033.10973697999,96.77954963999946,54386.98525776 2023-10-15,15:51:18.000,288,11053687,-795,0,1697385077,13033.23099055999,96.82889355000225,54387.01320624 2023-10-15,15:51:19.000,288,11053719,-795,0,1697385078,13033.27140841999,96.84299181000097,54386.97128352 2023-10-15,15:51:20.000,288,11053697,-795,0,1697385079,13033.29161734999,96.8711883299984,54386.95032216001 2023-10-15,15:51:21.000,288,11053623,-795,0,1697385080,13033.33877152,96.94872875999863,54386.908399440006 2023-10-15,15:51:22.000,288,11053696,-795,0,1697385081,13033.392661999991,96.94167962999927,54386.99923200001 2023-10-15,15:51:23.000,288,11053673,-795,0,1697385082,13033.486970339996,96.96987615000398,54387.076090320006 2023-10-15,15:51:24.000,288,11053671,-795,0,1697385083,13033.486970339996,96.99102354000206,54386.94333504 2023-10-15,15:51:25.000,288,11053677,-795,0,1697385084,13033.493706649992,96.9839744100027,54386.86647672 2023-10-15,15:51:26.000,288,11053687,-795,0,1697385085,13033.588014989997,97.04036745000485,54387.15294864 2023-10-15,15:51:27.000,288,11053722,-795,0,1697385086,13033.588014989997,97.02626918999886,54387.19487136001 2023-10-15,15:51:28.000,288,11053647,-795,0,1697385087,13033.574542369992,96.96282702000462,54387.06211608 2023-10-15,15:51:29.000,288,11053742,-795,0,1697385088,13033.581278680002,96.96282702000462,54386.99923200001 2023-10-15,15:51:30.000,288,11053697,-795,0,1697385089,13033.588014989997,96.94872875999863,54387.055128960004 2023-10-15,15:51:31.000,288,11053718,-795,0,1697385090,13033.648641779997,96.89233572000376,54387.11801304001 2023-10-15,15:51:32.000,288,11053664,-795,0,1697385091,13033.628432849997,96.9205322400012,54387.2088456 2023-10-15,15:51:33.000,288,11053719,-795,0,1697385092,13033.689059639997,96.85709006999969,54387.15993576 2023-10-15,15:51:34.000,288,11053675,-795,0,1697385093,13033.601487610002,96.86413919999904,54387.14596152001 2023-10-15,15:51:35.000,288,11053675,-795,0,1697385094,13033.594751299992,96.79364789999818,54387.16692288001 2023-10-15,15:51:36.000,288,11053615,-795,0,1697385095,13033.621696540002,96.70200920999923,54387.21583272001 2023-10-15,15:51:37.000,288,11053659,-795,0,1697385096,13033.601487610002,96.65971443000308,54387.16692288001 2023-10-15,15:51:38.000,288,11053679,-795,0,1697385097,13033.574542369992,96.63856703999772,54387.19487136001 2023-10-15,15:51:39.000,288,11053719,-795,0,1697385098,13033.574542369992,96.60332139000093,54387.08307744 2023-10-15,15:51:40.000,288,11053680,-795,0,1697385099,13033.554333439992,96.54692834999878,54387.06211608 2023-10-15,15:51:41.000,288,11053697,-795,0,1697385100,13033.574542369992,96.5257809600007,54387.2787168 2023-10-15,15:51:42.000,288,11053718,-795,0,1697385101,13033.581278680002,96.47643704999791,54387.222819840004 2023-10-15,15:51:43.000,288,11053671,-795,0,1697385102,13033.567806059997,96.40594575000432,54387.25775544 2023-10-15,15:51:44.000,288,11053665,-795,0,1697385103,13033.540860820001,96.34250358000281,54387.243781200006 2023-10-15,15:51:45.000,288,11053675,-795,0,1697385104,13033.473497719991,96.35660184000153,54387.11801304001 2023-10-15,15:51:46.000,288,11053612,-795,0,1697385105,13033.466761409996,96.27201228000195,54387.15993576 2023-10-15,15:51:47.000,288,11053631,-795,0,1697385106,13033.460025100001,96.20152098000108,54387.076090320006 2023-10-15,15:51:48.000,288,11053683,-795,0,1697385107,13033.480234030001,96.15217706999829,54387.18788424 2023-10-15,15:51:49.000,288,11053696,-795,0,1697385108,13033.500442960001,96.08873490000406,54387.243781200006 2023-10-15,15:51:50.000,288,11053690,-795,0,1697385109,13033.513915579992,96.01824360000319,54387.125000160006 2023-10-15,15:51:51.000,288,11053727,-795,0,1697385110,13033.540860820001,95.94070317000296,54386.97827064001 2023-10-15,15:51:52.000,288,11053655,-795,0,1697385111,13033.594751299992,95.86316274000274,54387.11102592 2023-10-15,15:51:53.000,288,11053701,-795,0,1697385112,13033.588014989997,95.8208679599993,54387.09705168001 2023-10-15,15:51:54.000,288,11053682,-795,0,1697385113,13033.608223919997,95.73627839999972,54387.04115472 2023-10-15,15:51:55.000,288,11053694,-795,0,1697385114,13033.520651890001,95.67988536000485,54386.8944252 2023-10-15,15:51:56.000,288,11053744,-795,0,1697385115,13033.567806059997,95.63054145000206,54386.90141232001 2023-10-15,15:51:57.000,288,11053676,-795,0,1697385116,13033.736213809992,95.48250972000096,54387.09006456 2023-10-15,15:51:58.000,288,11053667,-795,0,1697385117,13033.843994770003,95.46136233000288,54387.06211608 2023-10-15,15:51:59.000,288,11053665,-795,0,1697385118,13033.877676319993,95.4120184200001,54387.15993576 2023-10-15,15:52:00.000,288,11053654,-795,0,1697385119,13033.931566799998,95.35562537999795,54387.11102592 2023-10-15,15:52:01.000,288,11053710,-795,0,1697385120,13033.931566799998,95.27808494999772,54387.0341676 2023-10-15,15:52:02.000,288,11053629,-795,0,1697385121,13034.019138829994,95.23579017000156,54387.04115472 2023-10-15,15:52:03.000,288,11053719,-795,0,1697385122,13034.059556689994,95.20759365000413,54387.09006456 2023-10-15,15:52:04.000,288,11053678,-795,0,1697385123,13034.086501929989,95.1652988700007,54387.076090320006 2023-10-15,15:52:05.000,288,11053683,-795,0,1697385124,13034.079765619994,95.10890582999855,54387.104038800004 2023-10-15,15:52:06.000,288,11053690,-795,0,1697385125,13034.113447169999,95.13710235000326,54387.11801304001 2023-10-15,15:52:07.000,288,11053647,-795,0,1697385126,13034.180810269994,95.12300409000454,54387.30666528 2023-10-15,15:52:08.000,288,11053665,-795,0,1697385127,13034.174073959999,95.1300532200039,54387.25076832 2023-10-15,15:52:09.000,288,11053713,-795,0,1697385128,13034.201019199994,95.10185669999919,54387.23679408001 2023-10-15,15:52:10.000,288,11053703,-795,0,1697385129,13034.12691978999,95.10185669999919,54387.1389744 2023-10-15,15:52:11.000,288,11053686,-795,0,1697385130,13034.12691978999,95.12300409000454,54387.16692288001 2023-10-15,15:52:12.000,288,11053701,-795,0,1697385131,13034.160601339994,95.10185669999919,54387.271729680004 2023-10-15,15:52:13.000,288,11053680,-795,0,1697385132,13034.12691978999,95.15120061000198,54387.37653648 2023-10-15,15:52:14.000,288,11053727,-795,0,1697385133,13034.113447169999,95.15120061000198,54387.341600880005 2023-10-15,15:52:15.000,288,11053701,-795,0,1697385134,13034.032611449999,95.17234800000006,54387.31365240001 2023-10-15,15:52:16.000,288,11053625,-795,0,1697385135,13034.073029309999,95.17234800000006,54387.390510720004 2023-10-15,15:52:17.000,288,11053663,-795,0,1697385136,13034.032611449999,95.2287410400022,54387.39749784 2023-10-15,15:52:18.000,288,11053671,-795,0,1697385137,13034.025875139989,95.27808494999772,54387.37653648 2023-10-15,15:52:19.000,288,11053704,-795,0,1697385138,13033.938303109993,95.27808494999772,54387.36954936 2023-10-15,15:52:20.000,288,11053653,-795,0,1697385139,13033.904621559988,95.33447798999987,54387.38352360001 2023-10-15,15:52:21.000,288,11053725,-795,0,1697385140,13033.931566799998,95.43316580999817,54387.55121448001 2023-10-15,15:52:22.000,288,11053726,-795,0,1697385141,13033.857467389993,95.44021494000481,54387.579162960006 2023-10-15,15:52:23.000,288,11053695,-795,0,1697385142,13033.837258459993,95.43316580999817,54387.60012432001 2023-10-15,15:52:24.000,288,11053642,-795,0,1697385143,13033.796840599993,95.5107062399984,54387.57217584001 2023-10-15,15:52:25.000,288,11053662,-795,0,1697385144,13033.722741190002,95.51775536999776,54387.47435616 2023-10-15,15:52:26.000,288,11053677,-795,0,1697385145,13033.655378089992,95.60939406000398,54387.4883304 2023-10-15,15:52:27.000,288,11053694,-795,0,1697385146,13033.742950120002,95.61644319000334,54387.66999552001 2023-10-15,15:52:28.000,288,11053680,-795,0,1697385147,13033.702532260002,95.64463971000077,54387.64903416001 2023-10-15,15:52:29.000,288,11053702,-795,0,1697385148,13033.628432849997,95.6869344900042,54387.5931372 2023-10-15,15:52:30.000,288,11053716,-795,0,1697385149,13033.601487610002,95.69398362000356,54387.628072800006 2023-10-15,15:52:31.000,288,11053709,-795,0,1697385150,13033.641905470002,95.70103275000292,54387.71890536001 2023-10-15,15:52:32.000,288,11053690,-795,0,1697385151,13033.561069750001,95.77857318000315,54387.66999552001 2023-10-15,15:52:33.000,288,11053702,-795,0,1697385152,13033.588014989997,95.74332752999908,54387.68396976 2023-10-15,15:52:34.000,288,11053705,-795,0,1697385153,13033.473497719991,95.77152405000379,54387.50230464001 2023-10-15,15:52:35.000,288,11053717,-795,0,1697385154,13033.446552479996,95.8208679599993,54387.47435616 2023-10-15,15:52:36.000,288,11053699,-795,0,1697385155,13033.480234030001,95.85611361000338,54387.63505992 2023-10-15,15:52:37.000,288,11053719,-795,0,1697385156,13033.500442960001,95.84201535000466,54387.55121448001 2023-10-15,15:52:38.000,288,11053703,-795,0,1697385157,13033.460025100001,95.84201535000466,54387.5931372 2023-10-15,15:52:39.000,288,11053693,-715,0,1697385158,13033.460025100001,95.83496621999802,54387.43243344001 2023-10-15,15:52:40.000,288,11053653,-795,0,1697385159,13033.500442960001,95.85611361000338,54387.56518872 2023-10-15,15:52:41.000,288,11053713,-795,0,1697385160,13033.453288789991,95.8702118700021,54387.57217584001 2023-10-15,15:52:42.000,288,11053730,-795,0,1697385161,13033.426343549996,95.82791708999866,54387.628072800006 2023-10-15,15:52:43.000,288,11053689,-795,0,1697385162,13033.446552479996,95.85611361000338,54387.53025312001 2023-10-15,15:52:44.000,288,11053707,-795,0,1697385163,13033.412870929991,95.84906448000402,54387.40448496001 2023-10-15,15:52:45.000,288,11053698,-795,0,1697385164,13033.426343549996,95.81381882999995,54387.36954936 2023-10-15,15:52:46.000,288,11053704,-795,0,1697385165,13033.460025100001,95.80676970000059,54387.56518872 2023-10-15,15:52:47.000,288,11053656,-795,0,1697385166,13033.466761409996,95.81381882999995,54387.54422736 2023-10-15,15:52:48.000,288,11053661,-795,0,1697385167,13033.39939831,95.79972057000123,54387.56518872 2023-10-15,15:52:49.000,288,11053709,-795,0,1697385168,13033.37918938,95.78562231000251,54387.390510720004 2023-10-15,15:52:50.000,288,11053603,-795,0,1697385169,13033.412870929991,95.76447492000443,54387.39749784 2023-10-15,15:52:51.000,288,11053718,-795,0,1697385170,13033.426343549996,95.7574257899978,54387.44640768 2023-10-15,15:52:52.000,288,11053724,-795,0,1697385171,13033.345507829996,95.72922927000036,54387.44640768 2023-10-15,15:52:53.000,288,11053709,-795,0,1697385172,13033.439816170001,95.7574257899978,54387.53724024 2023-10-15,15:52:54.000,288,11053658,-795,0,1697385173,13033.365716759996,95.722180140001,54387.460381920006 2023-10-15,15:52:55.000,288,11053678,-795,0,1697385174,13033.406134619996,95.722180140001,54387.39749784 2023-10-15,15:52:56.000,288,11053686,-795,0,1697385175,13033.305089969996,95.75037665999844,54387.48134328001 2023-10-15,15:52:57.000,288,11053675,-795,0,1697385176,13033.372453069991,95.69398362000356,54387.390510720004 2023-10-15,15:52:58.000,288,11053665,-795,0,1697385177,13033.412870929991,95.72922927000036,54387.69794400001 2023-10-15,15:52:59.000,288,11053659,-795,0,1697385178,13033.460025100001,95.76447492000443,54387.69095688 2023-10-15,15:53:00.000,288,11053682,-795,0,1697385179,13033.419607240001,95.79267144000187,54387.60012432001 2023-10-15,15:53:01.000,288,11053750,-795,0,1697385180,13033.412870929991,95.80676970000059,54387.68396976 2023-10-15,15:53:02.000,288,11053689,-795,0,1697385181,13033.486970339996,95.83496621999802,54387.80973792 2023-10-15,15:53:03.000,288,11053702,-795,0,1697385182,13033.446552479996,95.91250664999825,54387.774802320004 2023-10-15,15:53:04.000,288,11053723,-795,0,1697385183,13033.446552479996,95.96185056000104,54387.78178944 2023-10-15,15:53:05.000,288,11053683,-795,0,1697385184,13033.37918938,95.95480143000168,54387.71890536001 2023-10-15,15:53:06.000,288,11053675,-795,0,1697385185,13033.39939831,96.0675875099987,54387.7328796 2023-10-15,15:53:07.000,288,11053692,-795,0,1697385186,13033.439816170001,96.08873490000406,54387.795763680006 2023-10-15,15:53:08.000,288,11053677,-795,0,1697385187,13033.426343549996,96.17332446000364,54387.893583360004 2023-10-15,15:53:09.000,288,11053659,-795,0,1697385188,13033.39939831,96.2790614100013,54387.81672504001 2023-10-15,15:53:10.000,288,11053678,-795,0,1697385189,13033.426343549996,96.28611054000066,54387.80973792 2023-10-15,15:53:11.000,288,11053669,-795,0,1697385190,13033.439816170001,96.39184748999833,54387.942493200004 2023-10-15,15:53:12.000,288,11053690,-795,0,1697385191,13033.372453069991,96.44119140000112,54387.893583360004 2023-10-15,15:53:13.000,288,11053681,-795,0,1697385192,13033.29161734999,96.51168270000198,54387.87960912 2023-10-15,15:53:14.000,288,11053675,-795,0,1697385193,13033.244463179995,96.55397747999814,54387.795763680006 2023-10-15,15:53:15.000,288,11053675,-795,0,1697385194,13033.25119948999,96.58217400000285,54387.774802320004 2023-10-15,15:53:16.000,288,11053731,-795,0,1697385195,13033.325298899996,96.68086182000116,54387.872622 2023-10-15,15:53:17.000,288,11053727,-795,0,1697385196,13033.264672109995,96.79364789999818,54387.97044168 2023-10-15,15:53:18.000,288,11053686,-795,0,1697385197,13033.15689115,96.85004094000033,54387.83069928 2023-10-15,15:53:19.000,288,11053670,-795,0,1697385198,13033.19730901,96.91348311000183,54387.942493200004 2023-10-15,15:53:20.000,288,11053679,-795,0,1697385199,13033.204045319995,96.92758137000055,54388.02633864 2023-10-15,15:53:21.000,288,11053661,-795,0,1697385200,13033.183836389995,97.04036745000485,54387.914544720006 2023-10-15,15:53:22.000,288,11053687,-795,0,1697385201,13033.12994590999,97.0192200599995,54388.02633864 2023-10-15,15:53:23.000,288,11053679,-795,0,1697385202,13033.0558465,97.082662230001,54387.99140304 2023-10-15,15:53:24.000,288,11053668,-795,0,1697385203,13032.981747089994,97.18135004999931,54387.92851896 2023-10-15,15:53:25.000,288,11053706,-795,0,1697385204,13032.97501078,97.16020266000123,54387.963454560006 2023-10-15,15:53:26.000,288,11053692,-795,0,1697385205,13032.96827446999,97.24479222000082,54388.06826136 2023-10-15,15:53:27.000,288,11053691,-795,0,1697385206,13032.914383989999,97.2659396099989,54388.01935152 2023-10-15,15:53:28.000,288,11053669,-795,0,1697385207,13032.867229819989,97.28708700000425,54388.09620984 2023-10-15,15:53:29.000,288,11053696,-795,0,1697385208,13032.793130409998,97.34348003999912,54387.88659624001 2023-10-15,15:53:30.000,288,11053677,-795,0,1697385209,13032.739239929993,97.36462743000448,54387.85166064 2023-10-15,15:53:31.000,288,11053692,-795,0,1697385210,13032.725767309988,97.35757829999784,54387.963454560006 2023-10-15,15:53:32.000,288,11053681,-795,0,1697385211,13032.678613139993,97.41397133999999,54387.90057048 2023-10-15,15:53:33.000,288,11053683,-795,0,1697385212,13032.638195279993,97.38577482000255,54387.963454560006 2023-10-15,15:53:34.000,288,11053720,-795,0,1697385213,13032.537150629993,97.36462743000448,54387.872622 2023-10-15,15:53:35.000,288,11053680,-795,0,1697385214,13032.523678010002,97.31528352000169,54387.76082808 2023-10-15,15:53:36.000,288,11053670,-795,0,1697385215,13032.489996459997,97.29413613000361,54387.844673520005 2023-10-15,15:53:37.000,288,11053662,-795,0,1697385216,13032.463051220002,97.25184135000018,54387.8027508 2023-10-15,15:53:38.000,288,11053656,-795,0,1697385217,13032.368742879997,97.21659570000338,54387.70493112 2023-10-15,15:53:39.000,288,11053703,-795,0,1697385218,13032.362006570002,97.1320061400038,54387.6630084 2023-10-15,15:53:40.000,288,11053733,-795,0,1697385219,13032.368742879997,97.08971136000036,54387.774802320004 2023-10-15,15:53:41.000,288,11053736,-795,0,1697385220,13032.362006570002,97.03331831999822,54387.75384096 2023-10-15,15:53:42.000,288,11053678,-795,0,1697385221,13032.287907159996,96.96987615000398,54387.78877656001 2023-10-15,15:53:43.000,288,11053730,-795,0,1697385222,13032.328325019997,96.86413919999904,54387.71191824 2023-10-15,15:53:44.000,288,11053676,-795,0,1697385223,13032.328325019997,96.78659876999882,54387.64903416001 2023-10-15,15:53:45.000,288,11053683,-795,0,1697385224,13032.227280369996,96.70200920999923,54387.523266 2023-10-15,15:53:46.000,288,11053715,-795,0,1697385225,13032.240752990001,96.63151790999837,54387.509291760005 2023-10-15,15:53:47.000,288,11053698,-795,0,1697385226,13032.274434539991,96.56807574000413,54387.48134328001 2023-10-15,15:53:48.000,288,11053719,-795,0,1697385227,13032.321588710001,96.4905353100039,54387.607111440004 2023-10-15,15:53:49.000,288,11053693,-795,0,1697385228,13032.382215500002,96.42004401000304,54387.60012432001 2023-10-15,15:53:50.000,288,11053655,-795,0,1697385229,13032.348533949997,96.3284053200041,54387.44640768 2023-10-15,15:53:51.000,288,11053700,-795,0,1697385230,13032.341797640001,96.30020879999938,54387.36954936 2023-10-15,15:53:52.000,288,11053661,-795,0,1697385231,13032.335061329992,96.25791402000323,54387.25775544 2023-10-15,15:53:53.000,288,11053689,-795,0,1697385232,13032.436105979992,96.22971749999851,54387.35557512 2023-10-15,15:53:54.000,288,11053677,-795,0,1697385233,13032.436105979992,96.25086489000387,54387.39749784 2023-10-15,15:53:55.000,288,11053658,-795,0,1697385234,13032.469787529997,96.24381576000451,54387.25076832 2023-10-15,15:53:56.000,288,11053640,-795,0,1697385235,13032.489996459997,96.29315967000002,54387.31365240001 2023-10-15,15:53:57.000,288,11053694,-795,0,1697385236,13032.577568489993,96.3143070599981,54387.31365240001 2023-10-15,15:53:58.000,288,11053687,-795,0,1697385237,13032.550623249997,96.37774922999961,54387.26474256001 2023-10-15,15:53:59.000,288,11053675,-795,0,1697385238,13032.624722660003,96.4270931400024,54387.43243344001 2023-10-15,15:54:00.000,288,11053663,-795,0,1697385239,13032.597777419993,96.48348618000455,54387.31365240001 2023-10-15,15:54:01.000,288,11053690,-795,0,1697385240,13032.611250039998,96.50463357000262,54387.2088456 2023-10-15,15:54:02.000,288,11053671,-795,0,1697385241,13032.617986349993,96.58922313000221,54387.271729680004 2023-10-15,15:54:03.000,288,11053704,-795,0,1697385242,13032.658404209993,96.6738126900018,54387.28570392001 2023-10-15,15:54:04.000,288,11053651,-795,0,1697385243,13032.496732769992,96.73020573000395,54386.99923200001 2023-10-15,15:54:05.000,288,11053693,-795,0,1697385244,13032.638195279993,96.82184442000289,54387.25076832 2023-10-15,15:54:06.000,288,11053687,-795,0,1697385245,13032.665140519988,96.9205322400012,54387.292691040006 2023-10-15,15:54:07.000,288,11053660,-795,0,1697385246,13032.658404209993,96.97692528000334,54387.243781200006 2023-10-15,15:54:08.000,288,11053672,-795,0,1697385247,13032.631458969998,97.01217093000014,54387.348588 2023-10-15,15:54:09.000,288,11053706,-795,0,1697385248,13032.604513730003,97.06151484000293,54387.15993576 2023-10-15,15:54:10.000,288,11053693,-795,0,1697385249,13032.483260150002,97.20954657000402,54387.13198728 2023-10-15,15:54:11.000,288,11053680,-795,0,1697385250,13032.537150629993,97.18839917999867,54387.16692288001 2023-10-15,15:54:12.000,288,11053677,-795,0,1697385251,13032.550623249997,97.22364483000274,54387.22980696 2023-10-15,15:54:13.000,288,11053732,-795,0,1697385252,13032.463051220002,97.30118526000297,54387.25076832 2023-10-15,15:54:14.000,288,11053671,-795,0,1697385253,13032.483260150002,97.30823439000233,54387.22980696 2023-10-15,15:54:15.000,288,11053670,-795,0,1697385254,13032.456314909992,97.31528352000169,54387.21583272001 2023-10-15,15:54:16.000,288,11053708,-795,0,1697385255,13032.456314909992,97.32233265000104,54387.29967816 2023-10-15,15:54:17.000,288,11053642,-795,0,1697385256,13032.388951809997,97.32233265000104,54387.243781200006 2023-10-15,15:54:18.000,288,11053708,-795,0,1697385257,13032.395688119992,97.33643090999976,54387.25775544 2023-10-15,15:54:19.000,288,11053673,-795,0,1697385258,13032.328325019997,97.30823439000233,54387.11801304001 2023-10-15,15:54:20.000,288,11053688,-795,0,1697385259,13032.335061329992,97.28003787000489,54387.0341676 2023-10-15,15:54:21.000,288,11053676,-795,0,1697385260,13032.355270259992,97.31528352000169,54387.104038800004 2023-10-15,15:54:22.000,288,11053663,-795,0,1697385261,13032.415897049992,97.2659396099989,54387.21583272001 2023-10-15,15:54:23.000,288,11053709,-795,0,1697385262,13032.436105979992,97.21659570000338,54387.18788424 2023-10-15,15:54:24.000,288,11053692,-795,0,1697385263,13032.456314909992,97.18135004999931,54387.104038800004 2023-10-15,15:54:25.000,288,11053661,-795,0,1697385264,13032.429369669997,97.19544830999803,54387.11102592 2023-10-15,15:54:26.000,288,11053661,-795,0,1697385265,13032.483260150002,97.14610440000251,54387.14596152001 2023-10-15,15:54:27.000,288,11053696,-795,0,1697385266,13032.557359559993,97.1320061400038,54387.13198728 2023-10-15,15:54:28.000,288,11053673,-795,0,1697385267,13032.570832179998,97.12495701000444,54387.13198728 2023-10-15,15:54:29.000,288,11053676,-795,0,1697385268,13032.638195279993,97.08971136000036,54387.04814184001 2023-10-15,15:54:30.000,288,11053659,-795,0,1697385269,13032.712294689998,97.082662230001,54387.09705168001 2023-10-15,15:54:31.000,288,11053684,-795,0,1697385270,13032.793130409998,97.04036745000485,54387.16692288001 2023-10-15,15:54:32.000,288,11053640,-795,0,1697385271,13032.880702439994,97.03331831999822,54387.15294864 2023-10-15,15:54:33.000,288,11053685,-795,0,1697385272,13032.92785660999,96.9839744100027,54387.11801304001 2023-10-15,15:54:34.000,288,11053739,-795,0,1697385273,13032.921120299994,96.9839744100027,54387.0341676 2023-10-15,15:54:35.000,288,11053687,-795,0,1697385274,13033.03563757,96.9205322400012,54387.02019336 2023-10-15,15:54:36.000,288,11053654,-795,0,1697385275,13033.12994590999,96.94872875999863,54387.1389744 2023-10-15,15:54:37.000,288,11053692,-795,0,1697385276,13033.19730901,96.93463049999991,54387.173910000005 2023-10-15,15:54:38.000,288,11053658,-795,0,1697385277,13033.2579358,96.8852865900044,54387.125000160006 2023-10-15,15:54:39.000,288,11053700,-795,0,1697385278,13033.284881039996,96.87823745999776,54387.13198728 2023-10-15,15:54:40.000,288,11053640,-795,0,1697385279,13033.453288789991,96.85709006999969,54387.173910000005 2023-10-15,15:54:41.000,288,11053708,-795,0,1697385280,13033.500442960001,96.84299181000097,54387.173910000005 2023-10-15,15:54:42.000,288,11053657,-795,0,1697385281,13033.534124509992,96.83594268000161,54387.18089712 2023-10-15,15:54:43.000,288,11053682,-795,0,1697385282,13033.655378089992,96.85004094000033,54387.16692288001 2023-10-15,15:54:44.000,288,11053694,-795,0,1697385283,13033.675587019992,96.84299181000097,54387.11102592 2023-10-15,15:54:45.000,288,11053690,-795,0,1697385284,13033.776631669993,96.84299181000097,54387.08307744 2023-10-15,15:54:46.000,288,11053664,-795,0,1697385285,13033.796840599993,96.83594268000161,54387.1389744 2023-10-15,15:54:47.000,288,11053690,-795,0,1697385286,13033.830522149998,96.85709006999969,54387.222819840004 2023-10-15,15:54:48.000,288,11053647,-795,0,1697385287,13033.850731079998,96.8852865900044,54387.19487136001 2023-10-15,15:54:49.000,288,11053658,-795,0,1697385288,13033.850731079998,96.91348311000183,54387.125000160006 2023-10-15,15:54:50.000,288,11053679,-795,0,1697385289,13033.864203699988,96.91348311000183,54387.006219120005 2023-10-15,15:54:51.000,288,11053675,-795,0,1697385290,13033.823785840003,96.9205322400012,54387.0341676 2023-10-15,15:54:52.000,288,11053706,-795,0,1697385291,13033.870940009998,96.97692528000334,54387.15294864 2023-10-15,15:54:53.000,288,11053682,-795,0,1697385292,13033.864203699988,97.0192200599995,54387.173910000005 2023-10-15,15:54:54.000,288,11053708,-795,0,1697385293,13033.857467389993,97.04036745000485,54387.16692288001 2023-10-15,15:54:55.000,288,11053687,-795,0,1697385294,13033.837258459993,97.06151484000293,54387.125000160006 2023-10-15,15:54:56.000,288,11053695,-795,0,1697385295,13033.817049529993,97.04036745000485,54387.243781200006 2023-10-15,15:54:57.000,288,11053713,-795,0,1697385296,13033.763159050002,97.09676048999972,54387.25775544 2023-10-15,15:54:58.000,288,11053657,-795,0,1697385297,13033.702532260002,97.16020266000123,54387.26474256001 2023-10-15,15:54:59.000,288,11053651,-795,0,1697385298,13033.588014989997,97.17430091999995,54387.04115472 2023-10-15,15:55:00.000,288,11053674,-795,0,1697385299,13033.594751299992,97.20249744000466,54387.15993576 2023-10-15,15:55:01.000,288,11053689,-795,0,1697385300,13033.594751299992,97.20954657000402,54387.33461376001 2023-10-15,15:55:02.000,288,11053706,-795,0,1697385301,13033.588014989997,97.2659396099989,54387.33461376001 2023-10-15,15:55:03.000,288,11053681,-795,0,1697385302,13033.534124509992,97.25889047999954,54387.341600880005 2023-10-15,15:55:04.000,288,11053609,-795,0,1697385303,13033.486970339996,97.2659396099989,54387.33461376001 2023-10-15,15:55:05.000,288,11053683,-795,0,1697385304,13033.439816170001,97.2659396099989,54387.21583272001 2023-10-15,15:55:06.000,288,11053653,-795,0,1697385305,13033.365716759996,97.28003787000489,54387.30666528 2023-10-15,15:55:07.000,288,11053620,-795,0,1697385306,13033.29835366,97.2659396099989,54387.18788424 2023-10-15,15:55:08.000,288,11053644,-795,0,1697385307,13033.29835366,97.25889047999954,54387.32762664 2023-10-15,15:55:09.000,288,11053686,-795,0,1697385308,13033.27140841999,97.22364483000274,54387.32063952 2023-10-15,15:55:10.000,288,11053660,-795,0,1697385309,13033.204045319995,97.20954657000402,54387.37653648 2023-10-15,15:55:11.000,288,11053600,-795,0,1697385310,13033.19730901,97.19544830999803,54387.390510720004 2023-10-15,15:55:12.000,288,11053591,-795,0,1697385311,13033.183836389995,97.15315353000187,54387.341600880005 2023-10-15,15:55:13.000,288,11053662,-795,0,1697385312,13033.15689115,97.15315353000187,54387.411472080006 2023-10-15,15:55:14.000,288,11053668,-795,0,1697385313,13033.04911018999,97.11085874999844,54387.15993576 2023-10-15,15:55:15.000,288,11053711,-795,0,1697385314,13033.08952804999,97.07561310000165,54387.29967816 2023-10-15,15:55:16.000,288,11053667,-795,0,1697385315,13033.11647329,97.04036745000485,54387.35557512 2023-10-15,15:55:17.000,288,11053652,-795,0,1697385316,13033.143418529995,96.9839744100027,54387.33461376001 2023-10-15,15:55:18.000,288,11053668,-795,0,1697385317,13033.062582809995,96.9839744100027,54387.32063952 2023-10-15,15:55:19.000,288,11053658,-795,0,1697385318,13033.062582809995,96.91348311000183,54387.25076832 2023-10-15,15:55:20.000,288,11053617,-795,0,1697385319,13033.09626436,96.89938485000312,54387.26474256001 2023-10-15,15:55:21.000,288,11053693,-795,0,1697385320,13033.123209599995,96.82184442000289,54387.29967816 2023-10-15,15:55:22.000,288,11053669,-795,0,1697385321,13033.062582809995,96.79364789999818,54387.076090320006 2023-10-15,15:55:23.000,288,11053700,-795,0,1697385322,13033.183836389995,96.69496007999987,54387.23679408001 2023-10-15,15:55:24.000,288,11053664,-795,0,1697385323,13033.12994590999,96.65971443000308,54387.14596152001 2023-10-15,15:55:25.000,288,11053668,-795,0,1697385324,13033.19057269999,96.65266530000372,54387.292691040006 2023-10-15,15:55:26.000,288,11053663,-795,0,1697385325,13033.25119948999,96.64561617000436,54387.36256224001 2023-10-15,15:55:27.000,288,11053675,-795,0,1697385326,13033.35898045,96.58217400000285,54387.32762664 2023-10-15,15:55:28.000,288,11053654,-795,0,1697385327,13033.352244139991,96.51168270000198,54387.32762664 2023-10-15,15:55:29.000,288,11053711,-795,0,1697385328,13033.325298899996,96.51873183000134,54387.222819840004 2023-10-15,15:55:30.000,288,11053627,-795,0,1697385329,13033.352244139991,96.4905353100039,54387.18089712 2023-10-15,15:55:31.000,288,11053667,-795,0,1697385330,13033.473497719991,96.43414227000176,54387.32063952 2023-10-15,15:55:32.000,288,11053697,-795,0,1697385331,13033.500442960001,96.44119140000112,54387.31365240001 2023-10-15,15:55:33.000,288,11053656,-795,0,1697385332,13033.655378089992,96.4270931400024,54387.439420560004 2023-10-15,15:55:34.000,288,11053710,-795,0,1697385333,13033.648641779997,96.4270931400024,54387.33461376001 2023-10-15,15:55:35.000,288,11053685,-795,0,1697385334,13033.668850709997,96.45528965999983,54387.38352360001 2023-10-15,15:55:36.000,288,11053632,-795,0,1697385335,13033.709268569997,96.53283009000006,54387.47435616 2023-10-15,15:55:37.000,288,11053644,-795,0,1697385336,13033.716004879992,96.51168270000198,54387.46736904 2023-10-15,15:55:38.000,288,11053712,-795,0,1697385337,13033.729477499997,96.58922313000221,54387.51627888 2023-10-15,15:55:39.000,288,11053664,-795,0,1697385338,13033.675587019992,96.63151790999837,54387.38352360001 2023-10-15,15:55:40.000,288,11053678,-795,0,1697385339,13033.742950120002,96.70905833999859,54387.523266 2023-10-15,15:55:41.000,288,11053686,-795,0,1697385340,13033.769895359997,96.7372548600033,54387.7328796 2023-10-15,15:55:42.000,288,11053704,-795,0,1697385341,13033.796840599993,96.76545138000074,54387.70493112 2023-10-15,15:55:43.000,288,11053666,-795,0,1697385342,13033.736213809992,96.85004094000033,54387.774802320004 2023-10-15,15:55:44.000,288,11053638,-795,0,1697385343,13033.655378089992,96.90643398000248,54387.73986672001 2023-10-15,15:55:45.000,288,11053667,-795,0,1697385344,13033.561069750001,96.93463049999991,54387.676982640005 2023-10-15,15:55:46.000,288,11053634,-795,0,1697385345,13033.540860820001,97.00512180000078,54387.76082808 2023-10-15,15:55:47.000,288,11053699,-795,0,1697385346,13033.547597129997,97.05446571000357,54387.80973792 2023-10-15,15:55:48.000,288,11053682,-795,0,1697385347,13033.439816170001,97.1179078799978,54387.87960912 2023-10-15,15:55:49.000,288,11053710,-795,0,1697385348,13033.39939831,97.12495701000444,54387.80973792 2023-10-15,15:55:50.000,288,11053655,-795,0,1697385349,13033.37918938,97.16020266000123,54387.774802320004 2023-10-15,15:55:51.000,288,11053702,-795,0,1697385350,13033.39939831,97.18839917999867,54387.93550608001 2023-10-15,15:55:52.000,288,11053653,-795,0,1697385351,13033.284881039996,97.21659570000338,54387.92153184 2023-10-15,15:55:53.000,288,11053694,-795,0,1697385352,13033.244463179995,97.30118526000297,54387.844673520005 2023-10-15,15:55:54.000,288,11053719,-795,0,1697385353,13033.10973697999,97.3293817800004,54387.83069928 2023-10-15,15:55:55.000,288,11053686,-795,0,1697385354,13033.0558465,97.36462743000448,54387.78877656001 2023-10-15,15:55:56.000,288,11053688,-795,0,1697385355,13033.03563757,97.35052916999848,54387.844673520005 2023-10-15,15:55:57.000,288,11053664,-795,0,1697385356,13033.062582809995,97.3787256900032,54387.95646744001 2023-10-15,15:55:58.000,288,11053685,-795,0,1697385357,13032.92785660999,97.3787256900032,54387.774802320004 2023-10-15,15:55:59.000,288,11053654,-795,0,1697385358,13032.98848339999,97.34348003999912,54387.92851896 2023-10-15,15:56:00.000,288,11053633,-795,0,1697385359,13032.779657789994,97.40692221000063,54387.81672504001 2023-10-15,15:56:01.000,288,11053677,-795,0,1697385360,13032.873966129999,97.3787256900032,54387.90057048 2023-10-15,15:56:02.000,288,11053684,-795,0,1697385361,13032.840284579994,97.3787256900032,54387.83768640001 2023-10-15,15:56:03.000,288,11053619,-795,0,1697385362,13032.840284579994,97.31528352000169,54387.844673520005 2023-10-15,15:56:04.000,288,11053676,-795,0,1697385363,13032.759448859993,97.34348003999912,54387.83768640001 2023-10-15,15:56:05.000,288,11053688,-795,0,1697385364,13032.840284579994,97.28708700000425,54387.85166064 2023-10-15,15:56:06.000,288,11053739,-795,0,1697385365,13032.779657789994,97.28708700000425,54387.80973792 2023-10-15,15:56:07.000,288,11053660,-795,0,1697385366,13032.779657789994,97.27298873999825,54387.93550608001 2023-10-15,15:56:08.000,288,11053612,-795,0,1697385367,13032.745976239989,97.25889047999954,54387.90057048 2023-10-15,15:56:09.000,288,11053675,-795,0,1697385368,13032.752712549998,97.22364483000274,54387.85864776 2023-10-15,15:56:10.000,288,11053666,-795,0,1697385369,13032.644931589988,97.22364483000274,54387.83069928 2023-10-15,15:56:11.000,288,11053774,-795,0,1697385370,13032.617986349993,97.20249744000466,54387.7328796 2023-10-15,15:56:12.000,288,11053658,-795,0,1697385371,13032.604513730003,97.18839917999867,54387.872622 2023-10-15,15:56:13.000,288,11053672,-795,0,1697385372,13032.611250039998,97.17430091999995,54387.92851896 2023-10-15,15:56:14.000,288,11053679,-795,0,1697385373,13032.557359559993,97.15315353000187,54387.87960912 2023-10-15,15:56:15.000,288,11053661,-795,0,1697385374,13032.530414319997,97.1179078799978,54387.90057048 2023-10-15,15:56:16.000,288,11053586,-795,0,1697385375,13032.503469080002,97.11085874999844,54387.93550608001 2023-10-15,15:56:17.000,288,11053669,-795,0,1697385376,13032.442842290002,97.11085874999844,54387.93550608001 2023-10-15,15:56:18.000,288,11053698,-795,0,1697385377,13032.375479189992,97.11085874999844,54387.893583360004 2023-10-15,15:56:19.000,288,11053627,-795,0,1697385378,13032.287907159996,97.05446571000357,54387.7328796 2023-10-15,15:56:20.000,288,11053647,-795,0,1697385379,13032.274434539991,97.05446571000357,54387.85166064 2023-10-15,15:56:21.000,288,11053683,-795,0,1697385380,13032.267698229996,97.06151484000293,54387.942493200004 2023-10-15,15:56:22.000,288,11053670,-795,0,1697385381,13032.254225609991,97.06151484000293,54388.09620984 2023-10-15,15:56:23.000,288,11053675,-795,0,1697385382,13032.1801262,97.06856397000229,54387.95646744001 2023-10-15,15:56:24.000,288,11053620,-795,0,1697385383,13032.09255416999,96.9839744100027,54388.061274240004 2023-10-15,15:56:25.000,288,11053691,-795,0,1697385384,13031.984773209995,96.99807267000142,54387.893583360004 2023-10-15,15:56:26.000,288,11053644,-795,0,1697385385,13031.903937489995,97.01217093000014,54387.85864776 2023-10-15,15:56:27.000,288,11053688,-795,0,1697385386,13031.863519629995,96.94872875999863,54387.872622 2023-10-15,15:56:28.000,288,11053647,-795,0,1697385387,13031.83657439,96.95577788999799,54387.90755760001 2023-10-15,15:56:29.000,288,11053718,-795,0,1697385388,13031.735529739999,96.99102354000206,54387.893583360004 2023-10-15,15:56:30.000,288,11053690,-795,0,1697385389,13031.681639259994,96.92758137000055,54387.82371216 2023-10-15,15:56:31.000,288,11053721,-795,0,1697385390,13031.695111879999,96.91348311000183,54387.942493200004 2023-10-15,15:56:32.000,288,11053651,-795,0,1697385391,13031.621012469994,96.91348311000183,54387.88659624001 2023-10-15,15:56:33.000,288,11053652,-795,0,1697385392,13031.587330919989,96.91348311000183,54387.88659624001 2023-10-15,15:56:34.000,288,11053714,-795,0,1697385393,13031.519967819993,96.90643398000248,54387.86563488001 2023-10-15,15:56:35.000,288,11053690,-795,0,1697385394,13031.425659480003,96.9205322400012,54387.8027508 2023-10-15,15:56:36.000,288,11053670,-795,0,1697385395,13031.391977929998,96.91348311000183,54387.725892480004 2023-10-15,15:56:37.000,288,11053669,-795,0,1697385396,13031.452604719998,96.9205322400012,54387.78178944 2023-10-15,15:56:38.000,288,11053677,-795,0,1697385397,13031.365032690002,96.8852865900044,54387.76082808 2023-10-15,15:56:39.000,288,11053657,-795,0,1697385398,13031.398714239993,96.86413919999904,54387.71191824 2023-10-15,15:56:40.000,288,11053649,-795,0,1697385399,13031.304405900002,96.84299181000097,54387.66999552001 2023-10-15,15:56:41.000,288,11053660,-795,0,1697385400,13031.338087449993,96.89233572000376,54387.58615008 2023-10-15,15:56:42.000,288,11053643,-795,0,1697385401,13031.270724349997,96.8852865900044,54387.62108568001 2023-10-15,15:56:43.000,288,11053654,-795,0,1697385402,13031.284196970002,96.85004094000033,54387.57217584001 2023-10-15,15:56:44.000,288,11053686,-795,0,1697385403,13031.203361250002,96.87823745999776,54387.50230464001 2023-10-15,15:56:45.000,288,11053660,-795,0,1697385404,13031.223570180002,96.87823745999776,54387.45339480001 2023-10-15,15:56:46.000,288,11053699,-795,0,1697385405,13031.297669589992,96.89233572000376,54387.60012432001 2023-10-15,15:56:47.000,288,11053685,-795,0,1697385406,13031.290933279997,96.8852865900044,54387.509291760005 2023-10-15,15:56:48.000,288,11053632,-795,0,1697385407,13031.284196970002,96.89233572000376,54387.53025312001 2023-10-15,15:56:49.000,288,11053702,-795,0,1697385408,13031.230306489997,96.86413919999904,54387.348588 2023-10-15,15:56:50.000,288,11053656,-795,0,1697385409,13031.263988040002,96.90643398000248,54387.36256224001 2023-10-15,15:56:51.000,288,11053690,-795,0,1697385410,13031.317878519993,96.89233572000376,54387.39749784 2023-10-15,15:56:52.000,288,11053644,-795,0,1697385411,13031.331351139997,96.89938485000312,54387.40448496001 2023-10-15,15:56:53.000,288,11053651,-795,0,1697385412,13031.365032690002,96.92758137000055,54387.43243344001 2023-10-15,15:56:54.000,288,11053655,-795,0,1697385413,13031.344823760002,96.90643398000248,54387.36954936 2023-10-15,15:56:55.000,288,11053647,-795,0,1697385414,13031.412186859998,96.89938485000312,54387.37653648 2023-10-15,15:56:56.000,288,11053645,-795,0,1697385415,13031.304405900002,96.9205322400012,54387.271729680004 2023-10-15,15:56:57.000,288,11053650,-795,0,1697385416,13031.365032690002,96.96987615000398,54387.292691040006 2023-10-15,15:56:58.000,288,11053670,-795,0,1697385417,13031.385241620002,96.94872875999863,54387.271729680004 2023-10-15,15:56:59.000,288,11053679,-795,0,1697385418,13031.425659480003,97.01217093000014,54387.271729680004 2023-10-15,15:57:00.000,288,11053647,-795,0,1697385419,13031.358296379993,97.0192200599995,54387.14596152001 2023-10-15,15:57:01.000,288,11053642,-715,0,1697385420,13031.338087449993,97.04741658000421,54387.125000160006 2023-10-15,15:57:02.000,288,11053666,-795,0,1697385421,13031.466077339988,97.03331831999822,54387.2787168 2023-10-15,15:57:03.000,288,11053693,-795,0,1697385422,13031.493022579998,97.04036745000485,54387.28570392001 2023-10-15,15:57:04.000,288,11053643,-795,0,1697385423,13031.486286269988,97.05446571000357,54387.19487136001 2023-10-15,15:57:05.000,288,11053688,-795,0,1697385424,13031.466077339988,97.1179078799978,54387.02019336 2023-10-15,15:57:06.000,288,11053673,-795,0,1697385425,13031.533440439998,97.13905527000315,54387.076090320006 2023-10-15,15:57:07.000,288,11053651,-795,0,1697385426,13031.567121989989,97.17430091999995,54387.09006456 2023-10-15,15:57:08.000,288,11053717,-795,0,1697385427,13031.567121989989,97.19544830999803,54387.173910000005 2023-10-15,15:57:09.000,288,11053677,-795,0,1697385428,13031.519967819993,97.25184135000018,54387.16692288001 2023-10-15,15:57:10.000,288,11053701,-795,0,1697385429,13031.607539849989,97.29413613000361,54387.11801304001 2023-10-15,15:57:11.000,288,11053672,-795,0,1697385430,13031.654694019999,97.30118526000297,54387.14596152001 2023-10-15,15:57:12.000,288,11053653,-795,0,1697385431,13031.641221399994,97.36462743000448,54387.23679408001 2023-10-15,15:57:13.000,288,11053642,-795,0,1697385432,13031.587330919989,97.36462743000448,54387.18089712 2023-10-15,15:57:14.000,288,11053687,-795,0,1697385433,13031.594067229998,97.40692221000063,54386.99923200001 2023-10-15,15:57:15.000,288,11053657,-795,0,1697385434,13031.621012469994,97.46331525000278,54387.0341676 2023-10-15,15:57:16.000,288,11053676,-795,0,1697385435,13031.654694019999,97.49856089999957,54387.13198728 2023-10-15,15:57:17.000,288,11053662,-795,0,1697385436,13031.68837556999,97.53380655000365,54387.20185848 2023-10-15,15:57:18.000,288,11053682,-795,0,1697385437,13031.695111879999,97.56200307000108,54387.11102592 2023-10-15,15:57:19.000,288,11053724,-795,0,1697385438,13031.701848189994,97.60429785000451,54387.076090320006 2023-10-15,15:57:20.000,288,11053638,-795,0,1697385439,13031.70858449999,97.59724871999788,54387.09705168001 2023-10-15,15:57:21.000,288,11053706,-795,0,1697385440,13031.735529739999,97.65364176000003,54387.125000160006 2023-10-15,15:57:22.000,288,11053689,-795,0,1697385441,13031.70858449999,97.63249437000195,54387.1389744 2023-10-15,15:57:23.000,288,11053669,-795,0,1697385442,13031.715320809999,97.63954350000131,54386.936347920004 2023-10-15,15:57:24.000,288,11053681,-795,0,1697385443,13031.647957709989,97.66069088999939,54386.97128352 2023-10-15,15:57:25.000,288,11053676,-795,0,1697385444,13031.742266049994,97.65364176000003,54387.02019336 2023-10-15,15:57:26.000,288,11053689,-795,0,1697385445,13031.7759476,97.66069088999939,54387.15294864 2023-10-15,15:57:27.000,288,11053663,-795,0,1697385446,13031.802892839994,97.63954350000131,54387.04115472 2023-10-15,15:57:28.000,288,11053706,-795,0,1697385447,13031.802892839994,97.61839611000323,54387.055128960004 2023-10-15,15:57:29.000,288,11053706,-795,0,1697385448,13031.76921128999,97.59019958999852,54386.957309280006 2023-10-15,15:57:30.000,288,11053621,-795,0,1697385449,13031.802892839994,97.60429785000451,54386.9642964 2023-10-15,15:57:31.000,288,11053697,-795,0,1697385450,13031.81636546,97.5761013299998,54386.90141232001 2023-10-15,15:57:32.000,288,11053686,-795,0,1697385451,13031.91067379999,97.59019958999852,54387.02019336 2023-10-15,15:57:33.000,288,11053637,-795,0,1697385452,13031.944355349995,97.5761013299998,54387.06211608 2023-10-15,15:57:34.000,288,11053693,-795,0,1697385453,13031.95782797,97.5126591599983,54387.01320624 2023-10-15,15:57:35.000,288,11053694,-795,0,1697385454,13031.99824583,97.52675742000429,54386.97128352 2023-10-15,15:57:36.000,288,11053654,-635,0,1697385455,13032.07234523999,97.49856089999957,54387.04814184001 2023-10-15,15:57:37.000,288,11053698,-795,0,1697385456,13032.03866369,97.51970828999765,54387.01320624 2023-10-15,15:57:38.000,288,11053689,-795,0,1697385457,13032.09255416999,97.48446264000086,54387.04814184001 2023-10-15,15:57:39.000,288,11053694,-795,0,1697385458,13032.09929048,97.44921699000406,54386.936347920004 2023-10-15,15:57:40.000,288,11053638,-795,0,1697385459,13032.11949941,97.4421678600047,54386.94333504 2023-10-15,15:57:41.000,288,11053682,-795,0,1697385460,13032.227280369996,97.44921699000406,54387.06211608 2023-10-15,15:57:42.000,288,11053660,-795,0,1697385461,13032.260961920001,97.40692221000063,54387.08307744 2023-10-15,15:57:43.000,288,11053678,-795,0,1697385462,13032.274434539991,97.41397133999999,54387.06910320001 2023-10-15,15:57:44.000,288,11053667,-795,0,1697385463,13032.267698229996,97.37167656000383,54387.01320624 2023-10-15,15:57:45.000,288,11053651,-795,0,1697385464,13032.260961920001,97.35757829999784,54386.94333504 2023-10-15,15:57:46.000,288,11053663,-795,0,1697385465,13032.294643469992,97.34348003999912,54386.95032216001 2023-10-15,15:57:47.000,288,11053659,-795,0,1697385466,13032.395688119992,97.37167656000383,54387.09006456 2023-10-15,15:57:48.000,288,11053690,-795,0,1697385467,13032.422633360002,97.34348003999912,54387.0341676 2023-10-15,15:57:49.000,288,11053703,-795,0,1697385468,13032.375479189992,97.3787256900032,54387.006219120005 2023-10-15,15:57:50.000,288,11053635,-795,0,1697385469,13032.422633360002,97.33643090999976,54387.11801304001 2023-10-15,15:57:51.000,288,11053678,-795,0,1697385470,13032.415897049992,97.33643090999976,54387.04814184001 2023-10-15,15:57:52.000,288,11053667,-795,0,1697385471,13032.496732769992,97.29413613000361,54387.125000160006 2023-10-15,15:57:53.000,288,11053684,-795,0,1697385472,13032.415897049992,97.31528352000169,54387.11102592 2023-10-15,15:57:54.000,288,11053665,-795,0,1697385473,13032.442842290002,97.3293817800004,54387.0341676 2023-10-15,15:57:55.000,288,11053659,-795,0,1697385474,13032.415897049992,97.27298873999825,54386.99224488 2023-10-15,15:57:56.000,288,11053695,-795,0,1697385475,13032.476523839992,97.30118526000297,54387.15993576 2023-10-15,15:57:57.000,288,11053701,-795,0,1697385476,13032.537150629993,97.30118526000297,54387.32762664 2023-10-15,15:57:58.000,288,11053676,-795,0,1697385477,13032.543886940002,97.30823439000233,54387.22980696 2023-10-15,15:57:59.000,288,11053686,-795,0,1697385478,13032.503469080002,97.37167656000383,54387.22980696 2023-10-15,15:58:00.000,288,11053657,-795,0,1697385479,13032.523678010002,97.36462743000448,54387.2787168 2023-10-15,15:58:01.000,288,11053702,-795,0,1697385480,13032.510205389997,97.37167656000383,54387.15993576 2023-10-15,15:58:02.000,288,11053685,-795,0,1697385481,13032.375479189992,97.38577482000255,54386.908399440006 2023-10-15,15:58:03.000,288,11053663,-795,0,1697385482,13032.489996459997,97.47036438000214,54387.09705168001 2023-10-15,15:58:04.000,288,11053703,-795,0,1697385483,13032.415897049992,97.44921699000406,54387.06211608 2023-10-15,15:58:05.000,288,11053671,-795,0,1697385484,13032.402424430002,97.52675742000429,54387.08307744 2023-10-15,15:58:06.000,288,11053674,-795,0,1697385485,13032.469787529997,97.5761013299998,54387.23679408001 2023-10-15,15:58:07.000,288,11053698,-795,0,1697385486,13032.456314909992,97.65364176000003,54387.23679408001 2023-10-15,15:58:08.000,288,11053631,-795,0,1697385487,13032.415897049992,97.68183828000474,54387.16692288001 2023-10-15,15:58:09.000,288,11053697,-795,0,1697385488,13032.328325019997,97.74528044999897,54387.11102592 2023-10-15,15:58:10.000,288,11053688,-795,0,1697385489,13032.274434539991,97.81577174999984,54387.08307744 2023-10-15,15:58:11.000,288,11053693,-795,0,1697385490,13032.267698229996,97.85806653000327,54387.18089712 2023-10-15,15:58:12.000,288,11053646,-795,0,1697385491,13032.20033513,97.87921392000135,54387.19487136001 2023-10-15,15:58:13.000,288,11053657,-795,0,1697385492,13032.220544060001,97.92855783000414,54387.23679408001 2023-10-15,15:58:14.000,288,11053646,-795,0,1697385493,13032.13970834,97.99199999999837,54387.173910000005 2023-10-15,15:58:15.000,288,11053670,-795,0,1697385494,13032.085817859996,97.99904912999773,54387.11801304001 2023-10-15,15:58:16.000,288,11053622,-795,0,1697385495,13032.07234523999,98.02724565000244,54387.2088456 2023-10-15,15:58:17.000,288,11053653,-795,0,1697385496,13032.03866369,98.04134391000116,54387.20185848 2023-10-15,15:58:18.000,288,11053674,-795,0,1697385497,13031.93761904,98.0695404299986,54387.23679408001 2023-10-15,15:58:19.000,288,11053697,-795,0,1697385498,13031.823101769995,98.0342947800018,54387.15294864 2023-10-15,15:58:20.000,288,11053677,-795,0,1697385499,13031.79615653,98.02724565000244,54387.1389744 2023-10-15,15:58:21.000,288,11053711,-795,0,1697385500,13031.79615653,98.02019652000308,54387.2088456 2023-10-15,15:58:22.000,288,11053644,-795,0,1697385501,13031.7759476,97.98495086999901,54387.25076832 2023-10-15,15:58:23.000,288,11053640,-795,0,1697385502,13031.72879342999,97.94970522000222,54387.25076832 2023-10-15,15:58:24.000,288,11053696,-795,0,1697385503,13031.70858449999,97.89331218000007,54387.271729680004 2023-10-15,15:58:25.000,288,11053648,-795,0,1697385504,13031.674902949999,97.85101740000391,54387.222819840004 2023-10-15,15:58:26.000,288,11053629,-795,0,1697385505,13031.627748779989,97.85101740000391,54387.19487136001 2023-10-15,15:58:27.000,288,11053674,-795,0,1697385506,13031.634485089999,97.7875752300024,54387.26474256001 2023-10-15,15:58:28.000,288,11053698,-795,0,1697385507,13031.594067229998,97.76642784000433,54387.19487136001 2023-10-15,15:58:29.000,288,11053645,-795,0,1697385508,13031.567121989989,97.69593654000346,54387.243781200006 2023-10-15,15:58:30.000,288,11053687,-795,0,1697385509,13031.614276159999,97.64659263000067,54387.28570392001 2023-10-15,15:58:31.000,288,11053702,-795,0,1697385510,13031.607539849989,97.56200307000108,54387.38352360001 2023-10-15,15:58:32.000,288,11053637,-795,0,1697385511,13031.621012469994,97.50561002999893,54387.35557512 2023-10-15,15:58:33.000,288,11053715,-795,0,1697385512,13031.634485089999,97.45626612000342,54387.36954936 2023-10-15,15:58:34.000,288,11053688,-795,0,1697385513,13031.580594609994,97.44921699000406,54387.22980696 2023-10-15,15:58:35.000,288,11053649,-795,0,1697385514,13031.594067229998,97.39987308000127,54387.23679408001 2023-10-15,15:58:36.000,288,11053690,-795,0,1697385515,13031.668166639989,97.37167656000383,54387.390510720004 2023-10-15,15:58:37.000,288,11053696,-795,0,1697385516,13031.695111879999,97.30118526000297,54387.42544632 2023-10-15,15:58:38.000,288,11053696,-795,0,1697385517,13031.647957709989,97.28708700000425,54387.33461376001 2023-10-15,15:58:39.000,288,11053673,-795,0,1697385518,13031.674902949999,97.2659396099989,54387.28570392001 2023-10-15,15:58:40.000,288,11053616,-795,0,1697385519,13031.72879342999,97.17430091999995,54387.411472080006 2023-10-15,15:58:41.000,288,11053666,-795,0,1697385520,13031.722057119994,97.18135004999931,54387.341600880005 2023-10-15,15:58:42.000,288,11053658,-795,0,1697385521,13031.715320809999,97.18839917999867,54387.37653648 2023-10-15,15:58:43.000,288,11053623,-795,0,1697385522,13031.681639259994,97.22364483000274,54387.23679408001 2023-10-15,15:58:44.000,288,11053710,-795,0,1697385523,13031.647957709989,97.19544830999803,54387.28570392001 2023-10-15,15:58:45.000,288,11053664,-795,0,1697385524,13031.681639259994,97.23774309000146,54387.39749784 2023-10-15,15:58:46.000,288,11053644,-795,0,1697385525,13031.74900235999,97.24479222000082,54387.460381920006 2023-10-15,15:58:47.000,288,11053685,-795,0,1697385526,13031.735529739999,97.2659396099989,54387.51627888 2023-10-15,15:58:48.000,288,11053630,-795,0,1697385527,13031.70858449999,97.27298873999825,54387.54422736 2023-10-15,15:58:49.000,288,11053626,-795,0,1697385528,13031.580594609994,97.33643090999976,54387.35557512 2023-10-15,15:58:50.000,288,11053595,-795,0,1697385529,13031.580594609994,97.36462743000448,54387.44640768 2023-10-15,15:58:51.000,288,11053627,-795,0,1697385530,13031.580594609994,97.39987308000127,54387.523266 2023-10-15,15:58:52.000,288,11053692,-795,0,1697385531,13031.546913059989,97.41397133999999,54387.53025312001 2023-10-15,15:58:53.000,288,11053679,-795,0,1697385532,13031.533440439998,97.45626612000342,54387.61409856 2023-10-15,15:58:54.000,288,11053658,-795,0,1697385533,13031.432395789998,97.48446264000086,54387.5931372 2023-10-15,15:58:55.000,288,11053649,-795,0,1697385534,13031.385241620002,97.50561002999893,54387.523266 2023-10-15,15:58:56.000,288,11053591,-795,0,1697385535,13031.317878519993,97.54790481000236,54387.58615008 2023-10-15,15:58:57.000,288,11053675,-795,0,1697385536,13031.277460659992,97.54790481000236,54387.579162960006 2023-10-15,15:58:58.000,288,11053698,-795,0,1697385537,13031.237042799992,97.58315045999916,54387.65602128 2023-10-15,15:58:59.000,288,11053678,-795,0,1697385538,13031.082107670001,97.62544524000259,54387.55121448001 2023-10-15,15:59:00.000,288,11053716,-795,0,1697385539,13030.967590399996,97.64659263000067,54387.53025312001 2023-10-15,15:59:01.000,288,11053668,-795,0,1697385540,13030.96085409,97.64659263000067,54387.71890536001 2023-10-15,15:59:02.000,288,11053683,-795,0,1697385541,13030.927172539996,97.62544524000259,54387.6630084 2023-10-15,15:59:03.000,288,11053612,-795,0,1697385542,13030.664456449995,97.64659263000067,54387.66999552001 2023-10-15,15:59:04.000,288,11053679,-795,0,1697385543,13030.69140168999,97.58315045999916,54387.628072800006 2023-10-15,15:59:05.000,288,11053633,-795,0,1697385544,13030.63751121,97.5761013299998,54387.62108568001 2023-10-15,15:59:06.000,288,11053672,-795,0,1697385545,13030.583620729994,97.54790481000236,54387.676982640005 2023-10-15,15:59:07.000,288,11053710,-795,0,1697385546,13030.54993917999,97.5126591599983,54387.725892480004 2023-10-15,15:59:08.000,288,11053651,-795,0,1697385547,13030.462367149994,97.44921699000406,54387.70493112 2023-10-15,15:59:09.000,288,11053693,-795,0,1697385548,13030.421949289994,97.39987308000127,54387.64204704 2023-10-15,15:59:10.000,288,11053674,-795,0,1697385549,13030.395004049999,97.35757829999784,54387.65602128 2023-10-15,15:59:11.000,288,11053671,-795,0,1697385550,13030.354586189998,97.27298873999825,54387.71191824 2023-10-15,15:59:12.000,288,11053681,-795,0,1697385551,13030.334377259998,97.17430091999995,54387.69794400001 2023-10-15,15:59:13.000,288,11053701,-795,0,1697385552,13030.267014159988,97.13905527000315,54387.63505992 2023-10-15,15:59:14.000,288,11053684,-795,0,1697385553,13030.226596299988,97.06151484000293,54387.57217584001 2023-10-15,15:59:15.000,288,11053675,-795,0,1697385554,13030.159233199993,97.00512180000078,54387.579162960006 2023-10-15,15:59:16.000,288,11053663,-795,0,1697385555,13030.233332609998,96.90643398000248,54387.55121448001 2023-10-15,15:59:17.000,288,11053673,-795,0,1697385556,13030.287223089988,96.89233572000376,54387.51627888 2023-10-15,15:59:18.000,288,11053675,-795,0,1697385557,13030.246805229988,96.80069703000481,54387.53025312001 2023-10-15,15:59:19.000,288,11053679,-795,0,1697385558,13030.219859989993,96.77954963999946,54387.36256224001 2023-10-15,15:59:20.000,288,11053619,-795,0,1697385559,13030.287223089988,96.70905833999859,54387.61409856 2023-10-15,15:59:21.000,288,11053711,-795,0,1697385560,13030.293959399998,96.69496007999987,54387.48134328001 2023-10-15,15:59:22.000,288,11053683,-795,0,1697385561,13030.320904639993,96.64561617000436,54387.439420560004 2023-10-15,15:59:23.000,288,11053632,-795,0,1697385562,13030.300695709993,96.64561617000436,54387.460381920006 2023-10-15,15:59:24.000,288,11053640,-795,0,1697385563,13030.280486779993,96.624468779999,54387.37653648 2023-10-15,15:59:25.000,288,11053712,-795,0,1697385564,13030.361322499994,96.624468779999,54387.390510720004 2023-10-15,15:59:26.000,288,11053724,-795,0,1697385565,13030.442158219994,96.65266530000372,54387.460381920006 2023-10-15,15:59:27.000,288,11053679,-795,0,1697385566,13030.401740359994,96.58922313000221,54387.42544632 2023-10-15,15:59:28.000,288,11053666,-795,0,1697385567,13030.401740359994,96.63856703999772,54387.222819840004 2023-10-15,15:59:29.000,288,11053674,-795,0,1697385568,13030.401740359994,96.65266530000372,54387.26474256001 2023-10-15,15:59:30.000,288,11053657,-795,0,1697385569,13030.395004049999,96.65971443000308,54387.271729680004 2023-10-15,15:59:31.000,288,11053664,-795,0,1697385570,13030.462367149994,96.68086182000116,54387.348588 2023-10-15,15:59:32.000,288,11053662,-795,0,1697385571,13030.442158219994,96.65266530000372,54387.36256224001 2023-10-15,15:59:33.000,288,11053666,-795,0,1697385572,13030.46910345999,96.68086182000116,54387.33461376001 2023-10-15,15:59:34.000,288,11053675,-795,0,1697385573,13030.455630839999,96.66676356000244,54387.33461376001 2023-10-15,15:59:35.000,288,11053684,-795,0,1697385574,13030.442158219994,96.65971443000308,54387.271729680004 2023-10-15,15:59:36.000,288,11053687,-795,0,1697385575,13030.455630839999,96.64561617000436,54387.32762664 2023-10-15,15:59:37.000,288,11053690,-795,0,1697385576,13030.401740359994,96.68086182000116,54387.28570392001 2023-10-15,15:59:38.000,288,11053684,-795,0,1697385577,13030.421949289994,96.68791095000051,54387.25076832 2023-10-15,15:59:39.000,288,11053664,-795,0,1697385578,13030.341113569993,96.70200920999923,54387.173910000005 2023-10-15,15:59:40.000,288,11053685,-795,0,1697385579,13030.361322499994,96.70200920999923,54387.21583272001 2023-10-15,15:59:41.000,288,11053669,-795,0,1697385580,13030.347849879989,96.74430399000266,54387.292691040006 2023-10-15,15:59:42.000,288,11053705,-795,0,1697385581,13030.368058809989,96.70200920999923,54387.2787168 2023-10-15,15:59:43.000,288,11053637,-795,0,1697385582,13030.334377259998,96.71610746999795,54387.32762664 2023-10-15,15:59:44.000,288,11053682,-795,0,1697385583,13030.347849879989,96.6738126900018,54387.271729680004 2023-10-15,15:59:45.000,288,11053690,-795,0,1697385584,13030.314168329998,96.6738126900018,54387.21583272001 2023-10-15,15:59:46.000,288,11053711,-795,0,1697385585,13030.267014159988,96.6738126900018,54387.11102592 2023-10-15,15:59:47.000,288,11053663,-795,0,1697385586,13030.213123679998,96.68791095000051,54387.173910000005 2023-10-15,15:59:48.000,288,11053656,-795,0,1697385587,13030.260277849993,96.68086182000116,54387.22980696 2023-10-15,15:59:49.000,288,11053657,-795,0,1697385588,13030.240068919993,96.68086182000116,54387.25076832 2023-10-15,15:59:50.000,288,11053715,-795,0,1697385589,13030.233332609998,96.65971443000308,54387.21583272001 2023-10-15,15:59:51.000,288,11053670,-795,0,1697385590,13030.186178440003,96.63151790999837,54387.09006456 2023-10-15,15:59:52.000,288,11053633,-795,0,1697385591,13030.199651059993,96.624468779999,54387.18089712 2023-10-15,15:59:53.000,288,11053640,-795,0,1697385592,13030.186178440003,96.66676356000244,54387.13198728 2023-10-15,15:59:54.000,288,11053745,-795,0,1697385593,13030.246805229988,96.65266530000372,54387.25775544 2023-10-15,15:59:55.000,288,11053671,-795,0,1697385594,13030.253541539998,96.66676356000244,54387.15993576 2023-10-15,15:59:56.000,288,11053671,-795,0,1697385595,13030.253541539998,96.63856703999772,54387.2088456 2023-10-15,15:59:57.000,288,11053722,-795,0,1697385596,13030.287223089988,96.66676356000244,54387.348588 2023-10-15,15:59:58.000,288,11053714,-795,0,1697385597,13030.341113569993,96.65971443000308,54387.271729680004 2023-10-15,15:59:59.000,288,11053659,-795,0,1697385598,13030.368058809989,96.66676356000244,54387.243781200006 2023-10-15,16:00:00.000,288,11053651,-795,0,1697385599,13030.341113569993,96.68086182000116,54387.15993576 2023-10-15,16:00:01.000,288,11053603,-795,0,1697385600,13030.408476669989,96.68791095000051,54387.243781200006 2023-10-15,16:00:02.000,288,11053677,-795,0,1697385601,13030.395004049999,96.75135312000202,54387.14596152001 2023-10-15,16:00:03.000,288,11053708,-795,0,1697385602,13030.455630839999,96.75135312000202,54387.18788424 2023-10-15,16:00:04.000,288,11053690,-795,0,1697385603,13030.287223089988,96.78659876999882,54387.02019336 2023-10-15,16:00:05.000,288,11053677,-795,0,1697385604,13030.421949289994,96.78659876999882,54387.055128960004 2023-10-15,16:00:06.000,288,11053648,-795,0,1697385605,13030.55667549,96.84299181000097,54387.15993576 2023-10-15,16:00:07.000,288,11053664,-795,0,1697385606,13030.59035703999,96.87823745999776,54387.15294864 2023-10-15,16:00:08.000,288,11053611,-795,0,1697385607,13030.644247519995,96.89233572000376,54387.11102592 2023-10-15,16:00:09.000,288,11053651,-795,0,1697385608,13030.57688442,96.9205322400012,54386.936347920004 2023-10-15,16:00:10.000,288,11053619,-795,0,1697385609,13030.63751121,96.99807267000142,54386.94333504 2023-10-15,16:00:11.000,288,11053642,-795,0,1697385610,13030.69140168999,97.0192200599995,54387.04814184001 2023-10-15,16:00:12.000,288,11053678,-795,0,1697385611,13030.765501099995,97.09676048999972,54387.055128960004 2023-10-15,16:00:13.000,288,11053703,-795,0,1697385612,13030.77223740999,97.1179078799978,54387.06211608 2023-10-15,16:00:14.000,288,11053658,-795,0,1697385613,13030.785710029995,97.20249744000466,54387.06211608 2023-10-15,16:00:15.000,288,11053636,-795,0,1697385614,13030.826127889995,97.20249744000466,54387.02019336 2023-10-15,16:00:16.000,288,11053667,-795,0,1697385615,13030.83286419999,97.19544830999803,54387.09705168001 2023-10-15,16:00:17.000,288,11053681,-795,0,1697385616,13030.85980944,97.2659396099989,54386.97827064001 2023-10-15,16:00:18.000,288,11053650,-795,0,1697385617,13030.826127889995,97.29413613000361,54387.006219120005 2023-10-15,16:00:19.000,288,11053677,-795,0,1697385618,13030.83286419999,97.32233265000104,54386.88045096001 2023-10-15,16:00:20.000,288,11053639,-795,0,1697385619,13030.826127889995,97.3293817800004,54386.95032216001 2023-10-15,16:00:21.000,288,11053670,-795,0,1697385620,13030.92043623,97.37167656000383,54387.09705168001 2023-10-15,16:00:22.000,288,11053680,-795,0,1697385621,13030.92043623,97.39987308000127,54387.076090320006 2023-10-15,16:00:23.000,288,11053689,-795,0,1697385622,13030.947381469996,97.40692221000063,54387.076090320006 2023-10-15,16:00:24.000,288,11053621,-795,0,1697385623,13030.85980944,97.41397133999999,54386.98525776 2023-10-15,16:00:25.000,288,11053684,-795,0,1697385624,13030.85980944,97.42806959999871,54386.92237368 2023-10-15,16:00:26.000,288,11053659,-795,0,1697385625,13030.85980944,97.38577482000255,54386.94333504 2023-10-15,16:00:27.000,288,11053665,-795,0,1697385626,13030.886754679996,97.36462743000448,54386.94333504 2023-10-15,16:00:28.000,288,11053656,-795,0,1697385627,13030.933908849991,97.40692221000063,54387.09705168001 2023-10-15,16:00:29.000,288,11053680,-795,0,1697385628,13030.886754679996,97.36462743000448,54386.9642964 2023-10-15,16:00:30.000,288,11053661,-795,0,1697385629,13030.906963609996,97.36462743000448,54387.0341676 2023-10-15,16:00:31.000,288,11053672,-795,0,1697385630,13030.974326709991,97.36462743000448,54387.104038800004 2023-10-15,16:00:32.000,288,11053647,-795,0,1697385631,13030.933908849991,97.3293817800004,54386.97128352 2023-10-15,16:00:33.000,288,11053654,-795,0,1697385632,13030.947381469996,97.34348003999912,54386.936347920004 2023-10-15,16:00:34.000,288,11053649,-795,0,1697385633,13030.927172539996,97.32233265000104,54387.01320624 2023-10-15,16:00:35.000,288,11053670,-795,0,1697385634,13030.9002273,97.29413613000361,54386.83154112001 2023-10-15,16:00:36.000,288,11053670,-795,0,1697385635,13030.89349098999,97.25184135000018,54386.85250248 2023-10-15,16:00:37.000,288,11053676,-795,0,1697385636,13030.98106302,97.28708700000425,54386.98525776 2023-10-15,16:00:38.000,288,11053708,-795,0,1697385637,13030.994535639991,97.28708700000425,54386.98525776 2023-10-15,16:00:39.000,288,11053681,-795,0,1697385638,13030.967590399996,97.28708700000425,54386.91538656 2023-10-15,16:00:40.000,288,11053667,-795,0,1697385639,13030.94064516,97.21659570000338,54386.81057976001 2023-10-15,16:00:41.000,288,11053635,-795,0,1697385640,13030.967590399996,97.28003787000489,54386.838528240005 2023-10-15,16:00:42.000,288,11053686,-795,0,1697385641,13031.001271950001,97.32233265000104,54386.95032216001 2023-10-15,16:00:43.000,288,11053665,-795,0,1697385642,13030.98106302,97.27298873999825,54386.8944252 2023-10-15,16:00:44.000,288,11053700,-795,0,1697385643,13030.87328205999,97.20954657000402,54386.85948960001 2023-10-15,16:00:45.000,288,11053650,-795,0,1697385644,13030.954117779991,97.2659396099989,54386.88045096001 2023-10-15,16:00:46.000,288,11053701,-795,0,1697385645,13031.001271950001,97.2659396099989,54386.92936080001 2023-10-15,16:00:47.000,288,11053663,-795,0,1697385646,13030.98106302,97.2659396099989,54386.936347920004 2023-10-15,16:00:48.000,288,11053655,-795,0,1697385647,13030.92043623,97.28003787000489,54386.936347920004 2023-10-15,16:00:49.000,288,11053648,-795,0,1697385648,13030.75202847999,97.2306939600021,54386.5101336 2023-10-15,16:00:50.000,288,11053610,-795,0,1697385649,13030.85307312999,97.27298873999825,54386.80359264 2023-10-15,16:00:51.000,288,11053666,-795,0,1697385650,13030.89349098999,97.22364483000274,54386.887438080004 2023-10-15,16:00:52.000,288,11053673,-795,0,1697385651,13030.83960051,97.25184135000018,54386.85250248 2023-10-15,16:00:53.000,288,11053668,-795,0,1697385652,13030.9002273,97.25889047999954,54386.97128352 2023-10-15,16:00:54.000,288,11053708,-795,0,1697385653,13030.83286419999,97.20954657000402,54386.90141232001 2023-10-15,16:00:55.000,288,11053683,-795,0,1697385654,13030.826127889995,97.2306939600021,54386.84551536 2023-10-15,16:00:56.000,288,11053648,-795,0,1697385655,13030.75876479,97.18839917999867,54386.80359264 2023-10-15,16:00:57.000,288,11053679,-795,0,1697385656,13030.65772014,97.22364483000274,54386.69179872001 2023-10-15,16:00:58.000,288,11053628,-795,0,1697385657,13030.805918959995,97.18135004999931,54386.908399440006 2023-10-15,16:00:59.000,288,11053705,-795,0,1697385658,13030.805918959995,97.14610440000251,54386.936347920004 2023-10-15,16:01:00.000,288,11053659,-795,0,1697385659,13030.81265526999,97.1320061400038,54386.838528240005 2023-10-15,16:01:01.000,288,11053658,-795,0,1697385660,13030.75202847999,97.12495701000444,54386.740708560006 2023-10-15,16:01:02.000,288,11053679,-795,0,1697385661,13030.79244633999,97.1320061400038,54386.908399440006 2023-10-15,16:01:03.000,288,11053677,-795,0,1697385662,13030.826127889995,97.16020266000123,54386.9642964 2023-10-15,16:01:04.000,288,11053637,-795,0,1697385663,13030.81265526999,97.12495701000444,54386.97128352 2023-10-15,16:01:05.000,288,11053696,-755,0,1697385664,13030.704874309995,97.18135004999931,54386.69179872001 2023-10-15,16:01:06.000,288,11053656,-795,0,1697385665,13030.704874309995,97.19544830999803,54386.768657040004 2023-10-15,16:01:07.000,288,11053672,-795,0,1697385666,13030.77223740999,97.19544830999803,54386.91538656 2023-10-15,16:01:08.000,288,11053638,-795,0,1697385667,13030.81939158,97.18135004999931,54386.99224488 2023-10-15,16:01:09.000,288,11053679,-795,0,1697385668,13030.79244633999,97.24479222000082,54386.908399440006 2023-10-15,16:01:10.000,288,11053690,-795,0,1697385669,13030.79918265,97.2306939600021,54386.94333504 2023-10-15,16:01:11.000,288,11053650,-795,0,1697385670,13030.89349098999,97.2659396099989,54387.0341676 2023-10-15,16:01:12.000,288,11053657,-795,0,1697385671,13030.88001837,97.28708700000425,54387.02019336 2023-10-15,16:01:13.000,288,11053698,-795,0,1697385672,13030.846336819995,97.28003787000489,54386.98525776 2023-10-15,16:01:14.000,288,11053695,-795,0,1697385673,13030.81939158,97.35052916999848,54386.94333504 2023-10-15,16:01:15.000,288,11053698,-795,0,1697385674,13030.81939158,97.33643090999976,54386.97827064001 2023-10-15,16:01:16.000,288,11053664,-795,0,1697385675,13030.846336819995,97.3293817800004,54387.04814184001 2023-10-15,16:01:17.000,288,11053676,-795,0,1697385676,13030.866545749996,97.37167656000383,54387.13198728 2023-10-15,16:01:18.000,288,11053701,-795,0,1697385677,13030.85307312999,97.37167656000383,54387.09006456 2023-10-15,16:01:19.000,288,11053687,-795,0,1697385678,13030.79244633999,97.39987308000127,54387.01320624 2023-10-15,16:01:20.000,288,11053681,-795,0,1697385679,13030.85980944,97.40692221000063,54387.09006456 2023-10-15,16:01:21.000,288,11053669,-795,0,1697385680,13030.826127889995,97.42806959999871,54387.104038800004 2023-10-15,16:01:22.000,288,11053644,-795,0,1697385681,13030.85307312999,97.38577482000255,54387.09705168001 2023-10-15,16:01:23.000,288,11053674,-795,0,1697385682,13030.85980944,97.40692221000063,54387.11102592 2023-10-15,16:01:24.000,288,11053687,-795,0,1697385683,13030.85980944,97.41397133999999,54387.08307744 2023-10-15,16:01:25.000,288,11053683,-795,0,1697385684,13030.85980944,97.42806959999871,54387.09006456 2023-10-15,16:01:26.000,288,11053696,-795,0,1697385685,13030.906963609996,97.39987308000127,54387.173910000005 2023-10-15,16:01:27.000,288,11053645,-795,0,1697385686,13030.91369991999,97.41397133999999,54387.16692288001 2023-10-15,16:01:28.000,288,11053631,-795,0,1697385687,13030.9002273,97.40692221000063,54387.09705168001 2023-10-15,16:01:29.000,288,11053688,-795,0,1697385688,13030.826127889995,97.44921699000406,54387.02718048001 2023-10-15,16:01:30.000,288,11053606,-795,0,1697385689,13030.83286419999,97.45626612000342,54386.99923200001 2023-10-15,16:01:31.000,288,11053696,-795,0,1697385690,13030.88001837,97.49151177000022,54387.16692288001 2023-10-15,16:01:32.000,288,11053655,-795,0,1697385691,13030.866545749996,97.47036438000214,54387.15294864 2023-10-15,16:01:33.000,288,11053648,-795,0,1697385692,13030.906963609996,97.47036438000214,54387.21583272001 2023-10-15,16:01:34.000,288,11053715,-795,0,1697385693,13030.85980944,97.4421678600047,54387.173910000005 2023-10-15,16:01:35.000,288,11053678,-795,0,1697385694,13030.88001837,97.46331525000278,54387.125000160006 2023-10-15,16:01:36.000,288,11053674,-795,0,1697385695,13030.87328205999,97.40692221000063,54387.222819840004 2023-10-15,16:01:37.000,288,11053660,-795,0,1697385696,13030.846336819995,97.44921699000406,54387.20185848 2023-10-15,16:01:38.000,288,11053664,-795,0,1697385697,13030.83960051,97.46331525000278,54387.18089712 2023-10-15,16:01:39.000,288,11053643,-795,0,1697385698,13030.79244633999,97.4774135100015,54387.15993576 2023-10-15,16:01:40.000,288,11053662,-795,0,1697385699,13030.785710029995,97.46331525000278,54387.13198728 2023-10-15,16:01:41.000,288,11053674,-795,0,1697385700,13030.81939158,97.43511872999807,54387.33461376001 2023-10-15,16:01:42.000,288,11053635,-795,0,1697385701,13030.826127889995,97.40692221000063,54387.33461376001 2023-10-15,16:01:43.000,288,11053670,-795,0,1697385702,13030.73855586,97.40692221000063,54387.35557512 2023-10-15,16:01:44.000,288,11053650,-795,0,1697385703,13030.725083239995,97.35757829999784,54387.31365240001 2023-10-15,16:01:45.000,288,11053628,-795,0,1697385704,13030.664456449995,97.3293817800004,54387.18788424 2023-10-15,16:01:46.000,288,11053676,-795,0,1697385705,13030.65772014,97.3293817800004,54387.21583272001 2023-10-15,16:01:47.000,288,11053689,-795,0,1697385706,13030.61056596999,97.28003787000489,54387.2787168 2023-10-15,16:01:48.000,288,11053632,-795,0,1697385707,13030.57688442,97.2306939600021,54387.2787168 2023-10-15,16:01:49.000,288,11053663,-795,0,1697385708,13030.57014810999,97.20249744000466,54387.271729680004 2023-10-15,16:01:50.000,288,11053688,-795,0,1697385709,13030.59035703999,97.2306939600021,54387.348588 2023-10-15,16:01:51.000,288,11053702,-795,0,1697385710,13030.543202869994,97.12495701000444,54387.43243344001 2023-10-15,16:01:52.000,288,11053648,-795,0,1697385711,13030.482576079994,97.11085874999844,54387.460381920006 2023-10-15,16:01:53.000,288,11053659,-795,0,1697385712,13030.442158219994,97.04036745000485,54387.43243344001 2023-10-15,16:01:54.000,288,11053736,-795,0,1697385713,13030.401740359994,97.0192200599995,54387.29967816 2023-10-15,16:01:55.000,288,11053714,-795,0,1697385714,13030.395004049999,96.96282702000462,54387.271729680004 2023-10-15,16:01:56.000,288,11053708,-795,0,1697385715,13030.388267739989,96.9205322400012,54387.439420560004 2023-10-15,16:01:57.000,288,11053702,-795,0,1697385716,13030.368058809989,96.86413919999904,54387.47435616 2023-10-15,16:01:58.000,288,11053678,-795,0,1697385717,13030.361322499994,96.87823745999776,54387.44640768 2023-10-15,16:01:59.000,288,11053718,-795,0,1697385718,13030.293959399998,96.83594268000161,54387.51627888 2023-10-15,16:02:00.000,288,11053697,-795,0,1697385719,13030.267014159988,96.82889355000225,54387.37653648 2023-10-15,16:02:01.000,288,11053641,-795,0,1697385720,13030.287223089988,96.7372548600033,54387.38352360001 2023-10-15,16:02:02.000,288,11053692,-795,0,1697385721,13030.260277849993,96.75840225000138,54387.341600880005 2023-10-15,16:02:03.000,288,11053630,-795,0,1697385722,13030.226596299988,96.70200920999923,54387.36954936 2023-10-15,16:02:04.000,288,11053678,-795,0,1697385723,13030.145760580002,96.7372548600033,54387.35557512 2023-10-15,16:02:05.000,288,11053681,-795,0,1697385724,13030.125551650002,96.70200920999923,54387.38352360001 2023-10-15,16:02:06.000,288,11053641,-795,0,1697385725,13030.091870099997,96.71610746999795,54387.439420560004 2023-10-15,16:02:07.000,288,11053741,-795,0,1697385726,13030.051452239997,96.68791095000051,54387.39749784 2023-10-15,16:02:08.000,288,11053611,-795,0,1697385727,13030.064924860002,96.68791095000051,54387.37653648 2023-10-15,16:02:09.000,288,11053643,-795,0,1697385728,13029.990825449997,96.6738126900018,54387.173910000005 2023-10-15,16:02:10.000,288,11053624,-795,0,1697385729,13029.943671280002,96.68086182000116,54387.23679408001 2023-10-15,16:02:11.000,288,11053681,-795,0,1697385730,13029.990825449997,96.68086182000116,54387.29967816 2023-10-15,16:02:12.000,288,11053668,-795,0,1697385731,13029.930198659997,96.64561617000436,54387.36256224001 2023-10-15,16:02:13.000,288,11053642,-795,0,1697385732,13029.909989729997,96.61741964999965,54387.32762664 2023-10-15,16:02:14.000,288,11053631,-795,0,1697385733,13029.876308179992,96.61741964999965,54387.28570392001 2023-10-15,16:02:15.000,288,11053649,-795,0,1697385734,13029.876308179992,96.58217400000285,54387.29967816 2023-10-15,16:02:16.000,288,11053695,-795,0,1697385735,13029.862835560001,96.57512487000349,54387.33461376001 2023-10-15,16:02:17.000,288,11053637,-795,0,1697385736,13029.829154009996,96.53987921999942,54387.292691040006 2023-10-15,16:02:18.000,288,11053624,-795,0,1697385737,13029.808945079996,96.5257809600007,54387.348588 2023-10-15,16:02:19.000,288,11053679,-795,0,1697385738,13029.795472459991,96.49758444000327,54387.23679408001 2023-10-15,16:02:20.000,288,11053703,-795,0,1697385739,13029.795472459991,96.51168270000198,54387.16692288001 2023-10-15,16:02:21.000,288,11053695,-795,0,1697385740,13029.802208770001,96.4623387899992,54387.29967816 2023-10-15,16:02:22.000,288,11053634,-795,0,1697385741,13029.849362939996,96.44824053000048,54387.32762664 2023-10-15,16:02:23.000,288,11053650,-795,0,1697385742,13029.829154009996,96.40594575000432,54387.33461376001 2023-10-15,16:02:24.000,288,11053647,-795,0,1697385743,13029.775263529991,96.40594575000432,54387.29967816 2023-10-15,16:02:25.000,288,11053629,-795,0,1697385744,13029.74158198,96.35660184000153,54387.16692288001 2023-10-15,16:02:26.000,288,11053663,-795,0,1697385745,13029.76179091,96.38479835999897,54387.271729680004 2023-10-15,16:02:27.000,288,11053664,-795,0,1697385746,13029.815681389991,96.39184748999833,54387.28570392001 2023-10-15,16:02:28.000,288,11053656,-795,0,1697385747,13029.734845669991,96.41299488000368,54387.14596152001 2023-10-15,16:02:29.000,288,11053714,-795,0,1697385748,13029.768527219996,96.43414227000176,54387.25775544 2023-10-15,16:02:30.000,288,11053693,-795,0,1697385749,13029.788736149996,96.39184748999833,54387.20185848 2023-10-15,16:02:31.000,288,11053681,-795,0,1697385750,13029.849362939996,96.37070010000025,54387.36256224001 2023-10-15,16:02:32.000,288,11053630,-795,0,1697385751,13029.835890319991,96.41299488000368,54387.36256224001 2023-10-15,16:02:33.000,288,11053670,-795,0,1697385752,13029.795472459991,96.43414227000176,54387.36256224001 2023-10-15,16:02:34.000,288,11053693,-795,0,1697385753,13029.768527219996,96.42004401000304,54387.29967816 2023-10-15,16:02:35.000,288,11053678,-795,0,1697385754,13029.815681389991,96.45528965999983,54387.19487136001 2023-10-15,16:02:36.000,288,11053687,-795,0,1697385755,13029.755054599991,96.51873183000134,54387.25076832 2023-10-15,16:02:37.000,288,11053694,-795,0,1697385756,13029.856099249992,96.53283009000006,54387.43243344001 2023-10-15,16:02:38.000,288,11053646,-795,0,1697385757,13029.768527219996,96.624468779999,54387.25076832 2023-10-15,16:02:39.000,288,11053706,-795,0,1697385758,13029.849362939996,96.61741964999965,54387.411472080006 2023-10-15,16:02:40.000,288,11053608,-795,0,1697385759,13029.788736149996,96.68086182000116,54387.42544632 2023-10-15,16:02:41.000,288,11053666,-795,0,1697385760,13029.707900429996,96.75135312000202,54387.29967816 2023-10-15,16:02:42.000,288,11053683,-795,0,1697385761,13029.667482569996,96.81479529000353,54387.2787168 2023-10-15,16:02:43.000,288,11053714,-795,0,1697385762,13029.728109359996,96.86413919999904,54387.35557512 2023-10-15,16:02:44.000,288,11053670,-795,0,1697385763,13029.65400994999,96.95577788999799,54387.30666528 2023-10-15,16:02:45.000,288,11053708,-795,0,1697385764,13029.66074626,96.99807267000142,54387.32063952 2023-10-15,16:02:46.000,288,11053672,-795,0,1697385765,13029.647273639996,97.02626918999886,54387.439420560004 2023-10-15,16:02:47.000,288,11053670,-795,0,1697385766,13029.63380101999,97.07561310000165,54387.460381920006 2023-10-15,16:02:48.000,288,11053644,-795,0,1697385767,13029.59338315999,97.09676048999972,54387.460381920006 2023-10-15,16:02:49.000,288,11053686,-755,0,1697385768,13029.505811129995,97.16725179000059,54387.20185848 2023-10-15,16:02:50.000,288,11053683,-795,0,1697385769,13029.45865696,97.18839917999867,54387.18089712 2023-10-15,16:02:51.000,288,11053637,-795,0,1697385770,13029.45865696,97.18839917999867,54387.28570392001 2023-10-15,16:02:52.000,288,11053674,-795,0,1697385771,13029.424975409995,97.20249744000466,54387.2787168 2023-10-15,16:02:53.000,288,11053675,-795,0,1697385772,13029.424975409995,97.20954657000402,54387.25076832 2023-10-15,16:02:54.000,288,11053627,-795,0,1697385773,13029.37108492999,97.18839917999867,54387.20185848 2023-10-15,16:02:55.000,288,11053655,-795,0,1697385774,13029.37782124,97.15315353000187,54387.19487136001 2023-10-15,16:02:56.000,288,11053618,-795,0,1697385775,13029.37108492999,97.1320061400038,54387.243781200006 2023-10-15,16:02:57.000,288,11053704,-795,0,1697385776,13029.33066706999,97.13905527000315,54387.11801304001 2023-10-15,16:02:58.000,288,11053673,-795,0,1697385777,13029.31045813999,97.08971136000036,54387.15294864 2023-10-15,16:02:59.000,288,11053674,-795,0,1697385778,13029.317194449999,97.05446571000357,54386.97827064001 2023-10-15,16:03:00.000,288,11053652,-795,0,1697385779,13029.29024920999,97.01217093000014,54387.06910320001 2023-10-15,16:03:01.000,288,11053671,-795,0,1697385780,13029.31045813999,96.97692528000334,54387.104038800004 2023-10-15,16:03:02.000,288,11053726,-795,0,1697385781,13029.37108492999,96.94167962999927,54387.19487136001 2023-10-15,16:03:03.000,288,11053689,-795,0,1697385782,13029.41150278999,96.87823745999776,54387.18788424 2023-10-15,16:03:04.000,288,11053694,-675,0,1697385783,13029.445184339995,96.77954963999946,54387.14596152001 2023-10-15,16:03:05.000,288,11053676,-795,0,1697385784,13029.424975409995,96.75135312000202,54386.936347920004 2023-10-15,16:03:06.000,288,11053685,-795,0,1697385785,13029.41150278999,96.69496007999987,54386.92936080001 2023-10-15,16:03:07.000,288,11053673,-795,0,1697385786,13029.445184339995,96.624468779999,54386.85250248 2023-10-15,16:03:08.000,288,11053657,-795,0,1697385787,13029.4182391,96.59627226000157,54386.83154112001 2023-10-15,16:03:09.000,288,11053670,-795,0,1697385788,13029.55296529999,96.61037052000029,54387.09705168001 2023-10-15,16:03:10.000,288,11053663,-795,0,1697385789,13029.546228989995,96.58217400000285,54387.0341676 2023-10-15,16:03:11.000,288,11053657,-795,0,1697385790,13029.566437919995,96.53283009000006,54386.936347920004 2023-10-15,16:03:12.000,288,11053686,-795,0,1697385791,13029.647273639996,96.56807574000413,54386.97128352 2023-10-15,16:03:13.000,288,11053690,-795,0,1697385792,13029.67421887999,96.53283009000006,54387.01320624 2023-10-15,16:03:14.000,288,11053695,-795,0,1697385793,13029.67421887999,96.5257809600007,54387.01320624 2023-10-15,16:03:15.000,288,11053661,-795,0,1697385794,13029.687691499996,96.56102661000477,54387.006219120005 2023-10-15,16:03:16.000,288,11053667,-795,0,1697385795,13029.768527219996,96.53987921999942,54387.076090320006 2023-10-15,16:03:17.000,288,11053653,-795,0,1697385796,13029.768527219996,96.5257809600007,54387.1389744 2023-10-15,16:03:18.000,288,11053665,-795,0,1697385797,13029.788736149996,96.60332139000093,54387.11102592 2023-10-15,16:03:19.000,288,11053639,-795,0,1697385798,13029.788736149996,96.59627226000157,54387.0341676 2023-10-15,16:03:20.000,288,11053642,-795,0,1697385799,13029.849362939996,96.624468779999,54387.055128960004 2023-10-15,16:03:21.000,288,11053673,-795,0,1697385800,13029.842626630001,96.65971443000308,54387.11102592 2023-10-15,16:03:22.000,288,11053642,-795,0,1697385801,13029.876308179992,96.68791095000051,54387.09006456 2023-10-15,16:03:23.000,288,11053672,-795,0,1697385802,13029.862835560001,96.69496007999987,54387.11801304001 2023-10-15,16:03:24.000,288,11053680,-795,0,1697385803,13029.788736149996,96.70905833999859,54386.98525776 2023-10-15,16:03:25.000,288,11053726,-795,0,1697385804,13029.808945079996,96.7372548600033,54387.13198728 2023-10-15,16:03:26.000,288,11053651,-795,0,1697385805,13029.815681389991,96.7372548600033,54387.15294864 2023-10-15,16:03:27.000,288,11053694,-795,0,1697385806,13029.849362939996,96.74430399000266,54387.15294864 2023-10-15,16:03:28.000,288,11053659,-795,0,1697385807,13029.788736149996,96.80069703000481,54387.173910000005 2023-10-15,16:03:29.000,288,11053645,-795,0,1697385808,13029.734845669991,96.77954963999946,54386.97827064001 2023-10-15,16:03:30.000,288,11053636,-795,0,1697385809,13029.728109359996,96.7725005100001,54386.99224488 2023-10-15,16:03:31.000,288,11053691,-795,0,1697385810,13029.755054599991,96.75840225000138,54387.02019336 2023-10-15,16:03:32.000,288,11053687,-795,0,1697385811,13029.74158198,96.75840225000138,54387.06211608 2023-10-15,16:03:33.000,288,11053718,-795,0,1697385812,13029.748318289996,96.70200920999923,54387.06211608 2023-10-15,16:03:34.000,288,11053662,-795,0,1697385813,13029.72137305,96.72315660000459,54387.04115472 2023-10-15,16:03:35.000,288,11053635,-795,0,1697385814,13029.728109359996,96.69496007999987,54387.04814184001 2023-10-15,16:03:36.000,288,11053629,-795,0,1697385815,13029.72137305,96.69496007999987,54386.98525776 2023-10-15,16:03:37.000,288,11053679,-795,0,1697385816,13029.728109359996,96.6738126900018,54386.97128352 2023-10-15,16:03:38.000,288,11053675,-795,0,1697385817,13029.714636739991,96.69496007999987,54387.02019336 2023-10-15,16:03:39.000,288,11053668,-795,0,1697385818,13029.707900429996,96.68086182000116,54386.97827064001 2023-10-15,16:03:40.000,288,11053668,-795,0,1697385819,13029.67421887999,96.68791095000051,54386.90141232001 2023-10-15,16:03:41.000,288,11053674,-795,0,1697385820,13029.755054599991,96.68791095000051,54386.97128352 2023-10-15,16:03:42.000,288,11053655,-795,0,1697385821,13029.822417700001,96.69496007999987,54387.0341676 2023-10-15,16:03:43.000,288,11053691,-795,0,1697385822,13029.781999840001,96.68791095000051,54387.09006456 2023-10-15,16:03:44.000,288,11053636,-795,0,1697385823,13029.788736149996,96.72315660000459,54386.97128352 2023-10-15,16:03:45.000,288,11053690,-795,0,1697385824,13029.795472459991,96.74430399000266,54386.92936080001 2023-10-15,16:03:46.000,288,11053657,-795,0,1697385825,13029.775263529991,96.75840225000138,54386.85250248 2023-10-15,16:03:47.000,288,11053677,-795,0,1697385826,13029.815681389991,96.78659876999882,54386.92237368 2023-10-15,16:03:48.000,288,11053642,-795,0,1697385827,13029.795472459991,96.82184442000289,54387.006219120005 2023-10-15,16:03:49.000,288,11053671,-795,0,1697385828,13029.849362939996,96.83594268000161,54387.0341676 2023-10-15,16:03:50.000,288,11053653,-795,0,1697385829,13029.788736149996,96.86413919999904,54386.99923200001 2023-10-15,16:03:51.000,288,11053670,-795,0,1697385830,13029.849362939996,96.87823745999776,54386.97128352 2023-10-15,16:03:52.000,288,11053618,-795,0,1697385831,13029.889780799997,96.92758137000055,54387.08307744 2023-10-15,16:03:53.000,288,11053654,-795,0,1697385832,13029.923462350002,96.95577788999799,54387.01320624 2023-10-15,16:03:54.000,288,11053660,-795,0,1697385833,13029.963880210002,97.01217093000014,54387.11102592 2023-10-15,16:03:55.000,288,11053699,-795,0,1697385834,13029.970616519997,97.01217093000014,54387.08307744 2023-10-15,16:03:56.000,288,11053640,-795,0,1697385835,13029.990825449997,97.04036745000485,54387.076090320006 2023-10-15,16:03:57.000,288,11053675,-795,0,1697385836,13030.098606409992,97.06856397000229,54387.25076832 2023-10-15,16:03:58.000,288,11053670,-795,0,1697385837,13030.037979619992,97.06856397000229,54387.26474256001 2023-10-15,16:03:59.000,288,11053693,-795,0,1697385838,13030.118815339993,97.082662230001,54387.26474256001 2023-10-15,16:04:00.000,288,11053636,-795,0,1697385839,13030.085133790002,97.09676048999972,54387.18788424 2023-10-15,16:04:01.000,288,11053609,-795,0,1697385840,13030.071661169997,97.1179078799978,54387.222819840004 2023-10-15,16:04:02.000,288,11053680,-795,0,1697385841,13030.112079029997,97.14610440000251,54387.18089712 2023-10-15,16:04:03.000,288,11053676,-795,0,1697385842,13030.172705819998,97.1320061400038,54387.173910000005 2023-10-15,16:04:04.000,288,11053626,-795,0,1697385843,13030.125551650002,97.17430091999995,54387.15993576 2023-10-15,16:04:05.000,288,11053700,-795,0,1697385844,13030.132287959997,97.19544830999803,54387.08307744 2023-10-15,16:04:06.000,288,11053651,-795,0,1697385845,13030.165969510002,97.18839917999867,54387.173910000005 2023-10-15,16:04:07.000,288,11053672,-795,0,1697385846,13030.172705819998,97.16020266000123,54387.2088456 2023-10-15,16:04:08.000,288,11053620,-795,0,1697385847,13030.165969510002,97.17430091999995,54387.20185848 2023-10-15,16:04:09.000,288,11053684,-795,0,1697385848,13030.091870099997,97.15315353000187,54386.92936080001 2023-10-15,16:04:10.000,288,11053677,-795,0,1697385849,13030.105342720002,97.14610440000251,54387.11102592 2023-10-15,16:04:11.000,288,11053649,-795,0,1697385850,13030.098606409992,97.13905527000315,54387.15294864 2023-10-15,16:04:12.000,288,11053648,-795,0,1697385851,13030.078397479992,97.11085874999844,54387.104038800004 2023-10-15,16:04:13.000,288,11053641,-795,0,1697385852,13030.098606409992,97.09676048999972,54387.15294864 2023-10-15,16:04:14.000,288,11053650,-795,0,1697385853,13030.064924860002,97.05446571000357,54387.09705168001 2023-10-15,16:04:15.000,288,11053675,-795,0,1697385854,13030.071661169997,97.02626918999886,54387.076090320006 2023-10-15,16:04:16.000,288,11053621,-795,0,1697385855,13030.064924860002,96.96987615000398,54387.08307744 2023-10-15,16:04:17.000,288,11053660,-795,0,1697385856,13030.051452239997,96.89938485000312,54387.104038800004 2023-10-15,16:04:18.000,288,11053671,-795,0,1697385857,13030.011034379997,96.8711883299984,54387.09006456 2023-10-15,16:04:19.000,288,11053650,-795,0,1697385858,13029.950407589997,96.81479529000353,54386.9642964 2023-10-15,16:04:20.000,288,11053651,-795,0,1697385859,13029.923462350002,96.7725005100001,54386.97128352 2023-10-15,16:04:21.000,288,11053665,-795,0,1697385860,13030.017770689992,96.69496007999987,54387.16692288001 2023-10-15,16:04:22.000,288,11053677,-795,0,1697385861,13029.984089140002,96.61037052000029,54387.1389744 2023-10-15,16:04:23.000,288,11053699,-795,0,1697385862,13030.037979619992,96.53987921999942,54387.173910000005 2023-10-15,16:04:24.000,288,11053617,-795,0,1697385863,13029.997561759992,96.50463357000262,54387.18089712 2023-10-15,16:04:25.000,288,11053661,-795,0,1697385864,13029.957143899992,96.42004401000304,54386.94333504 2023-10-15,16:04:26.000,288,11053634,-795,0,1697385865,13029.984089140002,96.40594575000432,54386.99923200001 2023-10-15,16:04:27.000,288,11053656,-795,0,1697385866,13030.071661169997,96.3284053200041,54387.125000160006 2023-10-15,16:04:28.000,288,11053665,-795,0,1697385867,13030.024507000002,96.20857011000044,54387.04115472 2023-10-15,16:04:29.000,288,11053684,-795,0,1697385868,13030.044715930002,96.180373590003,54386.99224488 2023-10-15,16:04:30.000,288,11053658,-795,0,1697385869,13030.139024269993,96.13807880999957,54387.09006456 2023-10-15,16:04:31.000,288,11053658,-795,0,1697385870,13030.192914749998,96.09578403000341,54387.15993576 2023-10-15,16:04:32.000,288,11053655,-795,0,1697385871,13030.165969510002,96.01119447000383,54387.09705168001 2023-10-15,16:04:33.000,288,11053663,-795,0,1697385872,13030.206387370003,95.9688996900004,54387.08307744 2023-10-15,16:04:34.000,288,11053641,-795,0,1697385873,13030.240068919993,95.94070317000296,54387.08307744 2023-10-15,16:04:35.000,288,11053693,-795,0,1697385874,13030.307432019988,95.91250664999825,54387.04115472 2023-10-15,16:04:36.000,288,11053654,-795,0,1697385875,13030.341113569993,95.89135926000017,54387.20185848 2023-10-15,16:04:37.000,288,11053659,-795,0,1697385876,13030.381531429994,95.91250664999825,54387.18089712 2023-10-15,16:04:38.000,288,11053698,-795,0,1697385877,13030.442158219994,95.90545751999889,54387.173910000005 2023-10-15,16:04:39.000,288,11053680,-795,0,1697385878,13030.435421909999,95.91955578000488,54387.15993576 2023-10-15,16:04:40.000,288,11053614,-795,0,1697385879,13030.455630839999,95.86316274000274,54387.18788424 2023-10-15,16:04:41.000,288,11053685,-795,0,1697385880,13030.435421909999,95.94070317000296,54387.222819840004 2023-10-15,16:04:42.000,288,11053676,-795,0,1697385881,13030.435421909999,95.98299794999912,54387.243781200006 2023-10-15,16:04:43.000,288,11053665,-795,0,1697385882,13030.502785009994,95.9688996900004,54387.19487136001 2023-10-15,16:04:44.000,288,11053654,-795,0,1697385883,13030.46910345999,96.00414534000447,54387.16692288001 2023-10-15,16:04:45.000,288,11053640,-795,0,1697385884,13030.496048699999,96.05348924999998,54387.25076832 2023-10-15,16:04:46.000,288,11053633,-795,0,1697385885,13030.516257629999,96.08873490000406,54387.2787168 2023-10-15,16:04:47.000,288,11053688,-795,0,1697385886,13030.462367149994,96.13102968000021,54387.222819840004 2023-10-15,16:04:48.000,288,11053690,-795,0,1697385887,13030.462367149994,96.13807880999957,54387.32762664 2023-10-15,16:04:49.000,288,11053691,-795,0,1697385888,13030.408476669989,96.17332446000364,54387.20185848 2023-10-15,16:04:50.000,288,11053632,-795,0,1697385889,13030.415212979999,96.19447185000172,54387.25775544 2023-10-15,16:04:51.000,288,11053667,-795,0,1697385890,13030.415212979999,96.2156192399998,54387.26474256001 2023-10-15,16:04:52.000,288,11053660,-795,0,1697385891,13030.368058809989,96.24381576000451,54387.2787168 2023-10-15,16:04:53.000,288,11053649,-795,0,1697385892,13030.334377259998,96.25791402000323,54387.341600880005 2023-10-15,16:04:54.000,288,11053631,-795,0,1697385893,13030.300695709993,96.23676662999787,54387.292691040006 2023-10-15,16:04:55.000,288,11053679,-795,0,1697385894,13030.233332609998,96.30020879999938,54387.348588 2023-10-15,16:04:56.000,288,11053608,-795,0,1697385895,13030.260277849993,96.23676662999787,54387.39749784 2023-10-15,16:04:57.000,288,11053664,-795,0,1697385896,13030.179442129993,96.26496315000259,54387.292691040006 2023-10-15,16:04:58.000,288,11053692,-795,0,1697385897,13030.240068919993,96.25086489000387,54387.2088456 2023-10-15,16:04:59.000,288,11053654,-795,0,1697385898,13030.125551650002,96.27201228000195,54387.25076832 2023-10-15,16:05:00.000,288,11053681,-795,0,1697385899,13030.091870099997,96.24381576000451,54387.18089712 2023-10-15,16:05:01.000,288,11053634,-795,0,1697385900,13030.118815339993,96.22266836999916,54387.32762664 2023-10-15,16:05:02.000,288,11053652,-795,0,1697385901,13030.132287959997,96.22266836999916,54387.36256224001 2023-10-15,16:05:03.000,288,11053655,-795,0,1697385902,13030.118815339993,96.25791402000323,54387.32063952 2023-10-15,16:05:04.000,288,11053657,-795,0,1697385903,13030.058188549992,96.2156192399998,54387.31365240001 2023-10-15,16:05:05.000,288,11053668,-795,0,1697385904,13030.064924860002,96.2156192399998,54387.341600880005 2023-10-15,16:05:06.000,288,11053680,-795,0,1697385905,13030.044715930002,96.24381576000451,54387.36954936 2023-10-15,16:05:07.000,288,11053690,-795,0,1697385906,13029.990825449997,96.2156192399998,54387.25775544 2023-10-15,16:05:08.000,288,11053638,-795,0,1697385907,13030.004298070002,96.20152098000108,54387.18788424 2023-10-15,16:05:09.000,288,11053697,-795,0,1697385908,13030.031243309997,96.20857011000044,54387.2787168 2023-10-15,16:05:10.000,288,11053634,-795,0,1697385909,13029.943671280002,96.22266836999916,54387.21583272001 2023-10-15,16:05:11.000,288,11053656,-795,0,1697385910,13030.044715930002,96.25086489000387,54387.19487136001 2023-10-15,16:05:12.000,288,11053638,-795,0,1697385911,13030.017770689992,96.27201228000195,54387.222819840004 2023-10-15,16:05:13.000,288,11053634,-795,0,1697385912,13030.031243309997,96.25086489000387,54387.25775544 2023-10-15,16:05:14.000,288,11053640,-795,0,1697385913,13029.984089140002,96.24381576000451,54387.29967816 2023-10-15,16:05:15.000,288,11053646,-795,0,1697385914,13029.977352829992,96.2790614100013,54387.25775544 2023-10-15,16:05:16.000,288,11053706,-795,0,1697385915,13029.984089140002,96.28611054000066,54387.292691040006 2023-10-15,16:05:17.000,288,11053684,-795,0,1697385916,13030.071661169997,96.29315967000002,54387.411472080006 2023-10-15,16:05:18.000,288,11053656,-795,0,1697385917,13030.058188549992,96.2790614100013,54387.38352360001 2023-10-15,16:05:19.000,288,11053614,-795,0,1697385918,13030.078397479992,96.26496315000259,54387.439420560004 2023-10-15,16:05:20.000,288,11053650,-795,0,1697385919,13029.990825449997,96.22266836999916,54387.341600880005 2023-10-15,16:05:21.000,288,11053598,-795,0,1697385920,13029.936934969992,96.2790614100013,54387.26474256001 2023-10-15,16:05:22.000,288,11053671,-795,0,1697385921,13029.930198659997,96.26496315000259,54387.37653648 2023-10-15,16:05:23.000,288,11053647,-795,0,1697385922,13029.984089140002,96.2156192399998,54387.29967816 2023-10-15,16:05:24.000,288,11053675,-795,0,1697385923,13029.889780799997,96.23676662999787,54387.21583272001 2023-10-15,16:05:25.000,288,11053678,-795,0,1697385924,13029.876308179992,96.16627533000428,54387.20185848 2023-10-15,16:05:26.000,288,11053673,-795,0,1697385925,13029.883044490001,96.15217706999829,54387.26474256001 2023-10-15,16:05:27.000,288,11053671,-795,0,1697385926,13029.876308179992,96.11693142000149,54387.32762664 2023-10-15,16:05:28.000,288,11053617,-795,0,1697385927,13029.815681389991,96.07463663999806,54387.26474256001 2023-10-15,16:05:29.000,288,11053632,-795,0,1697385928,13029.734845669991,96.03939099000127,54387.125000160006 2023-10-15,16:05:30.000,288,11053663,-795,0,1697385929,13029.69442780999,95.99709620999784,54387.18089712 2023-10-15,16:05:31.000,288,11053610,-795,0,1697385930,13029.68095519,95.92660491000424,54387.09705168001 2023-10-15,16:05:32.000,288,11053632,-795,0,1697385931,13029.707900429996,95.84201535000466,54387.18089712 2023-10-15,16:05:33.000,288,11053648,-795,0,1697385932,13029.714636739991,95.78562231000251,54387.20185848 2023-10-15,16:05:34.000,288,11053651,-795,0,1697385933,13029.63380101999,95.722180140001,54387.0341676 2023-10-15,16:05:35.000,288,11053627,-795,0,1697385934,13029.59338315999,95.65168884000013,54386.97128352 2023-10-15,16:05:36.000,288,11053637,-795,0,1697385935,13029.64053733,95.5741484099999,54386.98525776 2023-10-15,16:05:37.000,288,11053595,-795,0,1697385936,13029.57991054,95.48955885000032,54386.92237368 2023-10-15,16:05:38.000,288,11053647,-795,0,1697385937,13029.55296529999,95.40496929000074,54386.90141232001 2023-10-15,16:05:39.000,288,11053646,-795,0,1697385938,13029.57317422999,95.34857624999859,54386.7546828 2023-10-15,16:05:40.000,288,11053676,-795,0,1697385939,13029.57317422999,95.28513408000435,54386.789618400006 2023-10-15,16:05:41.000,288,11053657,-795,0,1697385940,13029.586646849995,95.15824974000134,54386.84551536 2023-10-15,16:05:42.000,288,11053640,-795,0,1697385941,13029.61359208999,95.10185669999919,54386.90141232001 2023-10-15,16:05:43.000,288,11053687,-795,0,1697385942,13029.72137305,95.0172671399996,54386.86647672 2023-10-15,16:05:44.000,288,11053679,-795,0,1697385943,13029.667482569996,94.93972670999938,54386.86647672 2023-10-15,16:05:45.000,288,11053649,-795,0,1697385944,13029.70116412,94.92562845000066,54386.83154112001 2023-10-15,16:05:46.000,288,11053609,-795,0,1697385945,13029.70116412,94.84808802000043,54386.85250248 2023-10-15,16:05:47.000,288,11053656,-795,0,1697385946,13029.76179091,94.79874410999764,54386.79660552 2023-10-15,16:05:48.000,288,11053721,-795,0,1697385947,13029.822417700001,94.79874410999764,54386.85250248 2023-10-15,16:05:49.000,288,11053674,-795,0,1697385948,13029.842626630001,94.78464584999892,54386.83154112001 2023-10-15,16:05:50.000,288,11053653,-795,0,1697385949,13029.916726039992,94.72825281000405,54386.83154112001 2023-10-15,16:05:51.000,288,11053665,-795,0,1697385950,13030.064924860002,94.73530194000341,54386.9642964 2023-10-15,16:05:52.000,288,11053665,-795,0,1697385951,13030.105342720002,94.70005628999934,54386.85948960001 2023-10-15,16:05:53.000,288,11053676,-795,0,1697385952,13030.186178440003,94.7071054199987,54386.824554 2023-10-15,16:05:54.000,288,11053660,-795,0,1697385953,13030.192914749998,94.69300715999998,54386.76166992001 2023-10-15,16:05:55.000,288,11053631,-795,0,1697385954,13030.260277849993,94.72120368000469,54386.76166992001 2023-10-15,16:05:56.000,288,11053658,-795,0,1697385955,13030.388267739989,94.74940020000213,54386.95032216001 2023-10-15,16:05:57.000,288,11053686,-795,0,1697385956,13030.462367149994,94.78464584999892,54386.97128352 2023-10-15,16:05:58.000,288,11053651,-795,0,1697385957,13030.48931238999,94.84103889000107,54386.887438080004 2023-10-15,16:05:59.000,288,11053713,-795,0,1697385958,13030.57688442,94.8833336700045,54386.97128352 2023-10-15,16:06:00.000,288,11053716,-795,0,1697385959,13030.67119275999,94.8833336700045,54387.006219120005 2023-10-15,16:06:01.000,288,11053678,-795,0,1697385960,13030.704874309995,94.96792323000409,54387.02019336 2023-10-15,16:06:02.000,288,11053670,-795,0,1697385961,13030.725083239995,95.00316888000089,54387.0341676 2023-10-15,16:06:03.000,288,11053663,-795,0,1697385962,13030.81265526999,95.08775844000047,54387.076090320006 2023-10-15,16:06:04.000,288,11053672,-795,0,1697385963,13030.75876479,95.15120061000198,54387.055128960004 2023-10-15,16:06:05.000,288,11053627,-795,0,1697385964,13030.866545749996,95.21464278000349,54387.11801304001 2023-10-15,16:06:06.000,288,11053662,-795,0,1697385965,13030.92043623,95.24988843000028,54387.2088456 2023-10-15,16:06:07.000,288,11053698,-795,0,1697385966,13030.974326709991,95.32037973000115,54387.2787168 2023-10-15,16:06:08.000,288,11053626,-795,0,1697385967,13030.96085409,95.39792016000138,54387.21583272001 2023-10-15,16:06:09.000,288,11053704,-795,0,1697385968,13030.906963609996,95.46841146000224,54387.11801304001 2023-10-15,16:06:10.000,288,11053658,-795,0,1697385969,13030.947381469996,95.51775536999776,54387.18788424 2023-10-15,16:06:11.000,288,11053652,-795,0,1697385970,13030.85307312999,95.59529579999798,54387.09705168001 2023-10-15,16:06:12.000,288,11053664,-795,0,1697385971,13030.96085409,95.60234493000462,54387.292691040006 2023-10-15,16:06:13.000,288,11053681,-795,0,1697385972,13030.967590399996,95.69398362000356,54387.36954936 2023-10-15,16:06:14.000,288,11053683,-795,0,1697385973,13030.886754679996,95.6869344900042,54387.348588 2023-10-15,16:06:15.000,288,11053674,-795,0,1697385974,13030.83286419999,95.69398362000356,54387.20185848 2023-10-15,16:06:16.000,288,11053608,-795,0,1697385975,13030.846336819995,95.70103275000292,54387.2787168 2023-10-15,16:06:17.000,288,11053651,-795,0,1697385976,13030.77897372,95.7574257899978,54387.18089712 2023-10-15,16:06:18.000,288,11053639,-795,0,1697385977,13030.725083239995,95.76447492000443,54387.25076832 2023-10-15,16:06:19.000,288,11053648,-795,0,1697385978,13030.65772014,95.76447492000443,54387.1389744 2023-10-15,16:06:20.000,288,11053643,-795,0,1697385979,13030.57688442,95.74332752999908,54387.15993576 2023-10-15,16:06:21.000,288,11053644,-795,0,1697385980,13030.55667549,95.72922927000036,54387.32063952 2023-10-15,16:06:22.000,288,11053639,-795,0,1697385981,13030.48931238999,95.6869344900042,54387.292691040006 2023-10-15,16:06:23.000,288,11053670,-795,0,1697385982,13030.46910345999,95.67283622999821,54387.32063952 2023-10-15,16:06:24.000,288,11053651,-795,0,1697385983,13030.435421909999,95.6234923200027,54387.29967816 2023-10-15,16:06:25.000,288,11053643,-795,0,1697385984,13030.300695709993,95.5741484099999,54387.13198728 2023-10-15,16:06:26.000,288,11053656,-795,0,1697385985,13030.287223089988,95.5107062399984,54387.18089712 2023-10-15,16:06:27.000,288,11053662,-795,0,1697385986,13030.267014159988,95.46136233000288,54387.2088456 2023-10-15,16:06:28.000,288,11053609,-795,0,1697385987,13030.240068919993,95.43316580999817,54387.23679408001 2023-10-15,16:06:29.000,288,11053655,-795,0,1697385988,13030.213123679998,95.39087103000202,54387.26474256001 2023-10-15,16:06:30.000,288,11053664,-795,0,1697385989,13030.165969510002,95.32037973000115,54387.15993576 2023-10-15,16:06:31.000,288,11053625,-795,0,1697385990,13030.139024269993,95.263986689999,54387.15993576 2023-10-15,16:06:32.000,288,11053610,-795,0,1697385991,13030.165969510002,95.24283930000092,54387.20185848 2023-10-15,16:06:33.000,288,11053618,-795,0,1697385992,13030.125551650002,95.17234800000006,54387.16692288001 2023-10-15,16:06:34.000,288,11053666,-795,0,1697385993,13030.078397479992,95.13710235000326,54387.06211608 2023-10-15,16:06:35.000,288,11053679,-795,0,1697385994,13030.085133790002,95.10890582999855,54387.06910320001 2023-10-15,16:06:36.000,288,11053662,-795,0,1697385995,13030.091870099997,95.11595495999791,54387.104038800004 2023-10-15,16:06:37.000,288,11053675,-715,0,1697385996,13030.132287959997,95.12300409000454,54387.26474256001 2023-10-15,16:06:38.000,288,11053633,-795,0,1697385997,13030.105342720002,95.08775844000047,54387.23679408001 2023-10-15,16:06:39.000,288,11053644,-795,0,1697385998,13030.112079029997,95.10890582999855,54387.15294864 2023-10-15,16:06:40.000,288,11053648,-795,0,1697385999,13030.159233199993,95.1300532200039,54387.23679408001 2023-10-15,16:06:41.000,288,11053634,-795,0,1697386000,13030.132287959997,95.15120061000198,54387.1389744 2023-10-15,16:06:42.000,288,11053671,-795,0,1697386001,13030.125551650002,95.17234800000006,54387.23679408001 2023-10-15,16:06:43.000,288,11053685,-795,0,1697386002,13030.118815339993,95.18644625999877,54387.14596152001 2023-10-15,16:06:44.000,288,11053678,-795,0,1697386003,13030.078397479992,95.23579017000156,54387.076090320006 2023-10-15,16:06:45.000,288,11053666,-795,0,1697386004,13030.064924860002,95.24988843000028,54387.04814184001 2023-10-15,16:06:46.000,288,11053651,-795,0,1697386005,13030.058188549992,95.33447798999987,54387.222819840004 2023-10-15,16:06:47.000,288,11053665,-795,0,1697386006,13030.091870099997,95.34152711999923,54387.271729680004 2023-10-15,16:06:48.000,288,11053600,-795,0,1697386007,13030.051452239997,95.36267451000458,54387.2088456 2023-10-15,16:06:49.000,288,11053682,-795,0,1697386008,13029.984089140002,95.44021494000481,54387.18788424 2023-10-15,16:06:50.000,288,11053647,-795,0,1697386009,13029.970616519997,95.49660797999968,54387.18089712 2023-10-15,16:06:51.000,288,11053680,-795,0,1697386010,13029.916726039992,95.53185363000375,54387.09006456 2023-10-15,16:06:52.000,288,11053695,-795,0,1697386011,13029.862835560001,95.58119753999927,54386.99923200001 2023-10-15,16:06:53.000,288,11053678,-795,0,1697386012,13029.896517109992,95.66578709999885,54387.21583272001 2023-10-15,16:06:54.000,288,11053705,-795,0,1697386013,13029.883044490001,95.70808188000228,54387.173910000005 2023-10-15,16:06:55.000,288,11053667,-795,0,1697386014,13029.802208770001,95.75037665999844,54387.11102592 2023-10-15,16:06:56.000,288,11053663,-795,0,1697386015,13029.815681389991,95.77152405000379,54387.11801304001 2023-10-15,16:06:57.000,288,11053700,-795,0,1697386016,13029.734845669991,95.8702118700021,54387.06211608 2023-10-15,16:06:58.000,288,11053631,-795,0,1697386017,13029.707900429996,95.89840838999953,54387.11801304001 2023-10-15,16:06:59.000,288,11053677,-795,0,1697386018,13029.6203284,95.9688996900004,54386.95032216001 2023-10-15,16:07:00.000,288,11053619,-675,0,1697386019,13029.59338315999,96.02529273000255,54386.98525776 2023-10-15,16:07:01.000,288,11053649,-795,0,1697386020,13029.57991054,96.06053837999934,54387.055128960004 2023-10-15,16:07:02.000,288,11053653,-795,0,1697386021,13029.6203284,96.10988229000213,54387.06910320001 2023-10-15,16:07:03.000,288,11053640,-795,0,1697386022,13029.57991054,96.13807880999957,54387.11102592 2023-10-15,16:07:04.000,288,11053660,-795,0,1697386023,13029.55970161,96.19447185000172,54387.19487136001 2023-10-15,16:07:05.000,288,11053648,-795,0,1697386024,13029.45192064999,96.25086489000387,54387.04115472 2023-10-15,16:07:06.000,288,11053605,-795,0,1697386025,13029.43844803,96.30020879999938,54387.04814184001 2023-10-15,16:07:07.000,288,11053674,-795,0,1697386026,13029.51928375,96.28611054000066,54386.9642964 2023-10-15,16:07:08.000,288,11053669,-795,0,1697386027,13029.43171171999,96.40594575000432,54386.8944252 2023-10-15,16:07:09.000,288,11053621,-795,0,1697386028,13029.4182391,96.38479835999897,54386.99224488 2023-10-15,16:07:10.000,288,11053627,-795,0,1697386029,13029.43171171999,96.42004401000304,54386.99224488 2023-10-15,16:07:11.000,288,11053629,-795,0,1697386030,13029.43171171999,96.45528965999983,54387.104038800004 2023-10-15,16:07:12.000,288,11053648,-795,0,1697386031,13029.317194449999,96.4623387899992,54387.0341676 2023-10-15,16:07:13.000,288,11053639,-795,0,1697386032,13029.384557549994,96.4623387899992,54386.9642964 2023-10-15,16:07:14.000,288,11053610,-795,0,1697386033,13029.424975409995,96.4270931400024,54386.99224488 2023-10-15,16:07:15.000,288,11053627,-795,0,1697386034,13029.37782124,96.41299488000368,54386.92237368 2023-10-15,16:07:16.000,288,11053641,-795,0,1697386035,13029.43844803,96.43414227000176,54386.99224488 2023-10-15,16:07:17.000,288,11053624,-795,0,1697386036,13029.45865696,96.37774922999961,54387.08307744 2023-10-15,16:07:18.000,288,11053683,-795,0,1697386037,13029.47212957999,96.37774922999961,54386.957309280006 2023-10-15,16:07:19.000,288,11053659,-795,0,1697386038,13029.485602199995,96.2790614100013,54386.99923200001 2023-10-15,16:07:20.000,288,11053634,-795,0,1697386039,13029.57991054,96.29315967000002,54387.06910320001 2023-10-15,16:07:21.000,288,11053659,-795,0,1697386040,13029.57991054,96.24381576000451,54387.08307744 2023-10-15,16:07:22.000,288,11053650,-795,0,1697386041,13029.60011947,96.22266836999916,54387.076090320006 2023-10-15,16:07:23.000,288,11053603,-795,0,1697386042,13029.667482569996,96.180373590003,54387.04814184001 2023-10-15,16:07:24.000,288,11053633,-795,0,1697386043,13029.59338315999,96.14512793999893,54386.90141232001 2023-10-15,16:07:25.000,288,11053673,-795,0,1697386044,13029.65400994999,96.08873490000406,54387.0341676 2023-10-15,16:07:26.000,288,11053658,-795,0,1697386045,13029.69442780999,96.07463663999806,54387.125000160006 2023-10-15,16:07:27.000,288,11053633,-795,0,1697386046,13029.714636739991,96.04644012000063,54387.09705168001 2023-10-15,16:07:28.000,288,11053637,-795,0,1697386047,13029.734845669991,96.00414534000447,54387.076090320006 2023-10-15,16:07:29.000,288,11053661,-795,0,1697386048,13029.667482569996,96.01119447000383,54386.9642964 2023-10-15,16:07:30.000,288,11053579,-795,0,1697386049,13029.72137305,95.94775230000232,54387.02718048001 2023-10-15,16:07:31.000,288,11053662,-795,0,1697386050,13029.748318289996,95.9336540400036,54386.97128352 2023-10-15,16:07:32.000,288,11053632,-795,0,1697386051,13029.768527219996,95.91955578000488,54387.076090320006 2023-10-15,16:07:33.000,288,11053634,-795,0,1697386052,13029.781999840001,95.90545751999889,54387.13198728 2023-10-15,16:07:34.000,288,11053676,-795,0,1697386053,13029.728109359996,95.91955578000488,54387.06910320001 2023-10-15,16:07:35.000,288,11053630,-795,0,1697386054,13029.707900429996,95.87726100000145,54387.055128960004 2023-10-15,16:07:36.000,288,11053593,-795,0,1697386055,13029.64053733,95.86316274000274,54387.02718048001 2023-10-15,16:07:37.000,288,11053579,-795,0,1697386056,13029.647273639996,95.84906448000402,54387.02718048001 2023-10-15,16:07:38.000,288,11053638,-795,0,1697386057,13029.61359208999,95.8208679599993,54387.055128960004 2023-10-15,16:07:39.000,288,11053646,-795,0,1697386058,13029.59338315999,95.79267144000187,54387.076090320006 2023-10-15,16:07:40.000,288,11053617,-795,0,1697386059,13029.47886589,95.79267144000187,54386.99224488 2023-10-15,16:07:41.000,288,11053666,-795,0,1697386060,13029.51254743999,95.78562231000251,54387.06211608 2023-10-15,16:07:42.000,288,11053618,-795,0,1697386061,13029.51254743999,95.7574257899978,54387.15993576 2023-10-15,16:07:43.000,288,11053589,-795,0,1697386062,13029.47886589,95.77152405000379,54387.1389744 2023-10-15,16:07:44.000,288,11053600,-795,0,1697386063,13029.39803017,95.73627839999972,54387.11801304001 2023-10-15,16:07:45.000,288,11053663,-795,0,1697386064,13029.364348619994,95.70808188000228,54386.99224488 2023-10-15,16:07:46.000,288,11053614,-795,0,1697386065,13029.344139689994,95.66578709999885,54386.97128352 2023-10-15,16:07:47.000,288,11053652,-795,0,1697386066,13029.384557549994,95.60939406000398,54386.99224488 2023-10-15,16:07:48.000,288,11053641,-795,0,1697386067,13029.283512899994,95.59529579999798,54386.94333504 2023-10-15,16:07:49.000,288,11053599,-795,0,1697386068,13029.364348619994,95.56709928000055,54386.97128352 2023-10-15,16:07:50.000,288,11053720,-795,0,1697386069,13029.344139689994,95.5107062399984,54386.94333504 2023-10-15,16:07:51.000,288,11053650,-795,0,1697386070,13029.364348619994,95.49660797999968,54387.076090320006 2023-10-15,16:07:52.000,288,11053546,-795,0,1697386071,13029.323930759994,95.42611667999881,54386.99224488 2023-10-15,16:07:53.000,288,11053638,-795,0,1697386072,13029.323930759994,95.41906754999945,54386.97827064001 2023-10-15,16:07:54.000,288,11053627,-795,0,1697386073,13029.29024920999,95.44726407000417,54386.86647672 2023-10-15,16:07:55.000,288,11053649,-795,0,1697386074,13029.33740338,95.35562537999795,54386.83154112001 2023-10-15,16:07:56.000,288,11053653,-795,0,1697386075,13029.37108492999,95.4120184200001,54386.87346384 2023-10-15,16:07:57.000,288,11053652,-795,0,1697386076,13029.465393269995,95.36972364000394,54386.957309280006 2023-10-15,16:07:58.000,288,11053679,-795,0,1697386077,13029.43171171999,95.36267451000458,54386.908399440006 2023-10-15,16:07:59.000,288,11053663,-795,0,1697386078,13029.45192064999,95.35562537999795,54386.838528240005 2023-10-15,16:08:00.000,288,11053638,-795,0,1697386079,13029.57317422999,95.36267451000458,54387.04814184001 2023-10-15,16:08:01.000,288,11053618,-795,0,1697386080,13029.6203284,95.36972364000394,54386.94333504 2023-10-15,16:08:02.000,288,11053682,-795,0,1697386081,13029.57317422999,95.34857624999859,54386.9642964 2023-10-15,16:08:03.000,288,11053633,-795,0,1697386082,13029.66074626,95.36267451000458,54386.92237368 2023-10-15,16:08:04.000,288,11053663,-795,0,1697386083,13029.687691499996,95.39087103000202,54386.789618400006 2023-10-15,16:08:05.000,288,11053656,-795,0,1697386084,13029.734845669991,95.40496929000074,54386.81057976001 2023-10-15,16:08:06.000,288,11053655,-795,0,1697386085,13029.802208770001,95.42611667999881,54386.92237368 2023-10-15,16:08:07.000,288,11053618,-795,0,1697386086,13029.876308179992,95.40496929000074,54386.94333504 2023-10-15,16:08:08.000,288,11053656,-795,0,1697386087,13029.896517109992,95.43316580999817,54386.95032216001 2023-10-15,16:08:09.000,288,11053644,-795,0,1697386088,13029.883044490001,95.44726407000417,54386.79660552 2023-10-15,16:08:10.000,288,11053595,-795,0,1697386089,13029.950407589997,95.48250972000096,54386.80359264 2023-10-15,16:08:11.000,288,11053652,-795,0,1697386090,13030.037979619992,95.50365710999904,54386.90141232001 2023-10-15,16:08:12.000,288,11053677,-795,0,1697386091,13030.004298070002,95.50365710999904,54386.87346384 2023-10-15,16:08:13.000,288,11053600,-795,0,1697386092,13029.950407589997,95.53890276000311,54386.78263128001 2023-10-15,16:08:14.000,288,11053690,-795,0,1697386093,13029.984089140002,95.53185363000375,54386.91538656 2023-10-15,16:08:15.000,288,11053650,-795,0,1697386094,13030.112079029997,95.5107062399984,54386.908399440006 2023-10-15,16:08:16.000,288,11053640,-795,0,1697386095,13030.118815339993,95.54595189000247,54386.99224488 2023-10-15,16:08:17.000,288,11053624,-795,0,1697386096,13030.112079029997,95.54595189000247,54386.91538656 2023-10-15,16:08:18.000,288,11053624,-795,0,1697386097,13030.098606409992,95.56709928000055,54386.85250248 2023-10-15,16:08:19.000,288,11053641,-795,0,1697386098,13030.145760580002,95.55300102000183,54386.83154112001 2023-10-15,16:08:20.000,288,11053628,-795,0,1697386099,13030.152496889998,95.51775536999776,54386.71276008001 2023-10-15,16:08:21.000,288,11053666,-795,0,1697386100,13030.139024269993,95.58824666999863,54386.789618400006 2023-10-15,16:08:22.000,288,11053642,-795,0,1697386101,13030.192914749998,95.54595189000247,54386.92237368 2023-10-15,16:08:23.000,288,11053655,-795,0,1697386102,13030.219859989993,95.54595189000247,54386.8944252 2023-10-15,16:08:24.000,288,11053618,-795,0,1697386103,13030.213123679998,95.53185363000375,54386.95032216001 2023-10-15,16:08:25.000,288,11053658,-795,0,1697386104,13030.192914749998,95.53185363000375,54386.83154112001 2023-10-15,16:08:26.000,288,11053616,-795,0,1697386105,13030.172705819998,95.56005015000119,54386.85948960001 2023-10-15,16:08:27.000,288,11053621,-795,0,1697386106,13030.246805229988,95.60939406000398,54386.87346384 2023-10-15,16:08:28.000,288,11053656,-795,0,1697386107,13030.233332609998,95.63054145000206,54386.90141232001 2023-10-15,16:08:29.000,288,11053656,-795,0,1697386108,13030.199651059993,95.65873796999949,54386.85948960001 2023-10-15,16:08:30.000,288,11053664,-795,0,1697386109,13030.273750469998,95.64463971000077,54386.789618400006 2023-10-15,16:08:31.000,288,11053649,-795,0,1697386110,13030.267014159988,95.70103275000292,54386.83154112001 2023-10-15,16:08:32.000,288,11053603,-795,0,1697386111,13030.287223089988,95.67988536000485,54386.87346384 2023-10-15,16:08:33.000,288,11053632,-795,0,1697386112,13030.273750469998,95.75037665999844,54386.88045096001 2023-10-15,16:08:34.000,288,11053630,-795,0,1697386113,13030.260277849993,95.82791708999866,54386.87346384 2023-10-15,16:08:35.000,288,11053647,-795,0,1697386114,13030.314168329998,95.85611361000338,54386.81756688 2023-10-15,16:08:36.000,288,11053600,-795,0,1697386115,13030.368058809989,95.90545751999889,54386.957309280006 2023-10-15,16:08:37.000,288,11053647,-795,0,1697386116,13030.401740359994,95.94775230000232,54386.936347920004 2023-10-15,16:08:38.000,288,11053653,-795,0,1697386117,13030.374795119998,95.99709620999784,54386.8944252 2023-10-15,16:08:39.000,288,11053614,-795,0,1697386118,13030.421949289994,96.0323418600019,54386.97128352 2023-10-15,16:08:40.000,288,11053587,-795,0,1697386119,13030.415212979999,96.08873490000406,54386.85948960001 2023-10-15,16:08:41.000,288,11053646,-795,0,1697386120,13030.482576079994,96.13102968000021,54387.0341676 2023-10-15,16:08:42.000,288,11053661,-795,0,1697386121,13030.448894529989,96.15922619999765,54387.006219120005 2023-10-15,16:08:43.000,288,11053649,-795,0,1697386122,13030.496048699999,96.17332446000364,54386.92936080001 2023-10-15,16:08:44.000,288,11053671,-795,0,1697386123,13030.462367149994,96.26496315000259,54386.94333504 2023-10-15,16:08:45.000,288,11053644,-795,0,1697386124,13030.516257629999,96.23676662999787,54387.0341676 2023-10-15,16:08:46.000,288,11053698,-795,0,1697386125,13030.57688442,96.22266836999916,54387.125000160006 2023-10-15,16:08:47.000,288,11053668,-795,0,1697386126,13030.583620729994,96.22971749999851,54387.11102592 2023-10-15,16:08:48.000,288,11053613,-795,0,1697386127,13030.59709335,96.23676662999787,54387.125000160006 2023-10-15,16:08:49.000,288,11053651,-795,0,1697386128,13030.624038589995,96.27201228000195,54386.957309280006 2023-10-15,16:08:50.000,288,11053602,-795,0,1697386129,13030.65098382999,96.27201228000195,54386.98525776 2023-10-15,16:08:51.000,288,11053654,-795,0,1697386130,13030.698138,96.2790614100013,54387.1389744 2023-10-15,16:08:52.000,288,11053677,-795,0,1697386131,13030.704874309995,96.30725792999874,54387.13198728 2023-10-15,16:08:53.000,288,11053635,-795,0,1697386132,13030.77223740999,96.30020879999938,54387.15993576 2023-10-15,16:08:54.000,288,11053641,-795,0,1697386133,13030.79918265,96.34955271000217,54387.222819840004 2023-10-15,16:08:55.000,288,11053624,-795,0,1697386134,13030.81265526999,96.37070010000025,54387.08307744 2023-10-15,16:08:56.000,288,11053678,-795,0,1697386135,13030.85307312999,96.35660184000153,54387.16692288001 2023-10-15,16:08:57.000,288,11053660,-795,0,1697386136,13030.866545749996,96.37774922999961,54387.06910320001 2023-10-15,16:08:58.000,288,11053605,-795,0,1697386137,13030.826127889995,96.39184748999833,54387.0341676 2023-10-15,16:08:59.000,288,11053641,-795,0,1697386138,13030.805918959995,96.42004401000304,54386.90141232001 2023-10-15,16:09:00.000,288,11053636,-795,0,1697386139,13030.826127889995,96.45528965999983,54386.908399440006 2023-10-15,16:09:01.000,288,11053631,-795,0,1697386140,13030.85307312999,96.4623387899992,54387.06910320001 2023-10-15,16:09:02.000,288,11053634,-795,0,1697386141,13030.906963609996,96.48348618000455,54387.15993576 2023-10-15,16:09:03.000,288,11053671,-795,0,1697386142,13030.91369991999,96.49758444000327,54387.1389744 2023-10-15,16:09:04.000,288,11053644,-795,0,1697386143,13030.85307312999,96.5257809600007,54387.11102592 2023-10-15,16:09:05.000,288,11053636,-795,0,1697386144,13030.79244633999,96.55397747999814,54386.94333504 2023-10-15,16:09:06.000,288,11053613,-795,0,1697386145,13030.77223740999,96.58922313000221,54386.9642964 2023-10-15,16:09:07.000,288,11053640,-795,0,1697386146,13030.77223740999,96.56807574000413,54386.99224488 2023-10-15,16:09:08.000,288,11053643,-795,0,1697386147,13030.77223740999,96.60332139000093,54387.02019336 2023-10-15,16:09:09.000,288,11053653,-795,0,1697386148,13030.698138,96.61037052000029,54386.936347920004 2023-10-15,16:09:10.000,288,11053637,-795,0,1697386149,13030.644247519995,96.63151790999837,54386.92936080001 2023-10-15,16:09:11.000,288,11053631,-795,0,1697386150,13030.698138,96.63151790999837,54387.0341676 2023-10-15,16:09:12.000,288,11053617,-795,0,1697386151,13030.54993917999,96.624468779999,54387.04115472 2023-10-15,16:09:13.000,288,11053674,-795,0,1697386152,13030.52973024999,96.65971443000308,54386.97827064001 2023-10-15,16:09:14.000,288,11053627,-795,0,1697386153,13030.401740359994,96.63856703999772,54386.789618400006 2023-10-15,16:09:15.000,288,11053631,-795,0,1697386154,13030.334377259998,96.65266530000372,54386.838528240005 2023-10-15,16:09:16.000,288,11053635,-795,0,1697386155,13030.415212979999,96.65971443000308,54386.95032216001 2023-10-15,16:09:17.000,288,11053635,-795,0,1697386156,13030.368058809989,96.64561617000436,54386.99923200001 2023-10-15,16:09:18.000,288,11053674,-795,0,1697386157,13030.320904639993,96.63856703999772,54386.98525776 2023-10-15,16:09:19.000,288,11053625,-795,0,1697386158,13030.240068919993,96.63856703999772,54386.99224488 2023-10-15,16:09:20.000,288,11053623,-795,0,1697386159,13030.125551650002,96.63856703999772,54386.88045096001 2023-10-15,16:09:21.000,288,11053638,-795,0,1697386160,13030.159233199993,96.61037052000029,54386.887438080004 2023-10-15,16:09:22.000,288,11053634,-795,0,1697386161,13030.125551650002,96.61741964999965,54386.97128352 2023-10-15,16:09:23.000,288,11053629,-795,0,1697386162,13030.058188549992,96.61741964999965,54386.88045096001 2023-10-15,16:09:24.000,288,11053679,-795,0,1697386163,13029.990825449997,96.624468779999,54386.95032216001 2023-10-15,16:09:25.000,288,11053651,-795,0,1697386164,13029.923462350002,96.61741964999965,54386.86647672 2023-10-15,16:09:26.000,288,11053629,-795,0,1697386165,13029.943671280002,96.57512487000349,54386.97128352 2023-10-15,16:09:27.000,288,11053634,-795,0,1697386166,13029.896517109992,96.58922313000221,54386.9642964 2023-10-15,16:09:28.000,288,11053656,-795,0,1697386167,13029.869571869996,96.53283009000006,54386.84551536 2023-10-15,16:09:29.000,288,11053641,-795,0,1697386168,13029.795472459991,96.57512487000349,54386.84551536 2023-10-15,16:09:30.000,288,11053600,-795,0,1697386169,13029.795472459991,96.57512487000349,54386.86647672 2023-10-15,16:09:31.000,288,11053665,-795,0,1697386170,13029.802208770001,96.54692834999878,54386.81756688 2023-10-15,16:09:32.000,288,11053644,-795,0,1697386171,13029.802208770001,96.53283009000006,54386.838528240005 2023-10-15,16:09:33.000,288,11053657,-795,0,1697386172,13029.808945079996,96.5257809600007,54386.92936080001 2023-10-15,16:09:34.000,288,11053658,-795,0,1697386173,13029.76179091,96.49758444000327,54386.77564416 2023-10-15,16:09:35.000,288,11053641,-795,0,1697386174,13029.795472459991,96.50463357000262,54386.76166992001 2023-10-15,16:09:36.000,288,11053654,-795,0,1697386175,13029.802208770001,96.43414227000176,54386.79660552 2023-10-15,16:09:37.000,288,11053665,-795,0,1697386176,13029.781999840001,96.44119140000112,54386.69878584 2023-10-15,16:09:38.000,288,11053633,-795,0,1697386177,13029.829154009996,96.39889661999769,54386.74769568 2023-10-15,16:09:39.000,288,11053638,-795,0,1697386178,13029.734845669991,96.38479835999897,54386.573017680006 2023-10-15,16:09:40.000,288,11053644,-795,0,1697386179,13029.755054599991,96.36365097000089,54386.56603056001 2023-10-15,16:09:41.000,288,11053642,-795,0,1697386180,13029.829154009996,96.34250358000281,54386.64288888001 2023-10-15,16:09:42.000,288,11053669,-795,0,1697386181,13029.815681389991,96.33545445000345,54386.621927520006 2023-10-15,16:09:43.000,288,11053691,-795,0,1697386182,13029.822417700001,96.25086489000387,54386.65686312 2023-10-15,16:09:44.000,288,11053609,-795,0,1697386183,13029.755054599991,96.22266836999916,54386.600966160004 2023-10-15,16:09:45.000,288,11053636,-795,0,1697386184,13029.815681389991,96.2156192399998,54386.58699192 2023-10-15,16:09:46.000,288,11053627,-795,0,1697386185,13029.815681389991,96.18742272000236,54386.55904344 2023-10-15,16:09:47.000,288,11053677,-795,0,1697386186,13029.788736149996,96.10283316000277,54386.53109496 2023-10-15,16:09:48.000,288,11053646,-795,0,1697386187,13029.822417700001,96.07463663999806,54386.61494040001 2023-10-15,16:09:49.000,288,11053647,-795,0,1697386188,13029.876308179992,96.15922619999765,54386.768657040004 2023-10-15,16:09:50.000,288,11053596,-795,0,1697386189,13029.916726039992,96.08873490000406,54386.670837360005 2023-10-15,16:09:51.000,288,11053669,-795,0,1697386190,13029.943671280002,96.07463663999806,54386.69179872001 2023-10-15,16:09:52.000,288,11053630,-795,0,1697386191,13029.957143899992,96.07463663999806,54386.60795328 2023-10-15,16:09:53.000,288,11053643,-795,0,1697386192,13030.031243309997,96.06053837999934,54386.670837360005 2023-10-15,16:09:54.000,288,11053665,-795,0,1697386193,13029.990825449997,96.0816857700047,54386.59397904001 2023-10-15,16:09:55.000,288,11053650,-795,0,1697386194,13030.037979619992,96.10283316000277,54386.573017680006 2023-10-15,16:09:56.000,288,11053655,-795,0,1697386195,13030.145760580002,96.10283316000277,54386.70577296 2023-10-15,16:09:57.000,288,11053632,-795,0,1697386196,13030.159233199993,96.13102968000021,54386.72673432 2023-10-15,16:09:58.000,288,11053688,-795,0,1697386197,13030.240068919993,96.22971749999851,54386.740708560006 2023-10-15,16:09:59.000,288,11053629,-795,0,1697386198,13030.213123679998,96.23676662999787,54386.69179872001 2023-10-15,16:10:00.000,288,11053626,-795,0,1697386199,13030.287223089988,96.27201228000195,54386.76166992001 2023-10-15,16:10:01.000,288,11053635,-795,0,1697386200,13030.226596299988,96.35660184000153,54386.72673432 2023-10-15,16:10:02.000,288,11053667,-795,0,1697386201,13030.213123679998,96.44119140000112,54386.6848116 2023-10-15,16:10:03.000,288,11053637,-795,0,1697386202,13030.219859989993,96.4905353100039,54386.78263128001 2023-10-15,16:10:04.000,288,11053672,-795,0,1697386203,13030.098606409992,96.5257809600007,54386.67782448 2023-10-15,16:10:05.000,288,11053667,-795,0,1697386204,13030.037979619992,96.51168270000198,54386.66385024001 2023-10-15,16:10:06.000,288,11053670,-795,0,1697386205,13030.017770689992,96.44119140000112,54386.61494040001 2023-10-15,16:10:07.000,288,11053645,-795,0,1697386206,13030.186178440003,96.35660184000153,54386.77564416 2023-10-15,16:10:08.000,288,11053617,-795,0,1697386207,13030.287223089988,96.35660184000153,54386.69878584 2023-10-15,16:10:09.000,288,11053656,-795,0,1697386208,13030.267014159988,96.45528965999983,54386.719747200004 2023-10-15,16:10:10.000,288,11053635,-795,0,1697386209,13030.219859989993,96.57512487000349,54386.76166992001 2023-10-15,16:10:11.000,288,11053657,-795,0,1697386210,13030.152496889998,96.59627226000157,54386.69179872001 2023-10-15,16:10:12.000,288,11053611,-795,0,1697386211,13030.165969510002,96.624468779999,54386.86647672 2023-10-15,16:10:13.000,288,11053630,-795,0,1697386212,13030.105342720002,96.6738126900018,54386.97128352 2023-10-15,16:10:14.000,288,11053630,-795,0,1697386213,13030.051452239997,96.6738126900018,54386.768657040004 2023-10-15,16:10:15.000,288,11053628,-795,0,1697386214,13029.930198659997,96.68791095000051,54386.84551536 2023-10-15,16:10:16.000,288,11053618,-795,0,1697386215,13029.909989729997,96.70200920999923,54386.90141232001 2023-10-15,16:10:17.000,288,11053638,-795,0,1697386216,13029.997561759992,96.65971443000308,54386.824554 2023-10-15,16:10:18.000,288,11053645,-795,0,1697386217,13029.916726039992,96.70200920999923,54386.824554 2023-10-15,16:10:19.000,288,11053674,-795,0,1697386218,13029.876308179992,96.61741964999965,54386.7546828 2023-10-15,16:10:20.000,288,11053625,-795,0,1697386219,13029.842626630001,96.65266530000372,54386.66385024001 2023-10-15,16:10:21.000,288,11053634,-795,0,1697386220,13029.869571869996,96.624468779999,54386.80359264 2023-10-15,16:10:22.000,288,11053614,-795,0,1697386221,13029.822417700001,96.63151790999837,54386.838528240005 2023-10-15,16:10:23.000,288,11053653,-795,0,1697386222,13029.835890319991,96.61037052000029,54386.789618400006 2023-10-15,16:10:24.000,288,11053637,-795,0,1697386223,13029.788736149996,96.59627226000157,54386.73372144001 2023-10-15,16:10:25.000,288,11053631,-795,0,1697386224,13029.775263529991,96.55397747999814,54386.649876 2023-10-15,16:10:26.000,288,11053629,-795,0,1697386225,13029.70116412,96.59627226000157,54386.72673432 2023-10-15,16:10:27.000,288,11053594,-795,0,1697386226,13029.768527219996,96.56102661000477,54386.649876 2023-10-15,16:10:28.000,288,11053624,-795,0,1697386227,13029.72137305,96.60332139000093,54386.69179872001 2023-10-15,16:10:29.000,288,11053626,-795,0,1697386228,13029.72137305,96.56807574000413,54386.5800048 2023-10-15,16:10:30.000,288,11053634,-795,0,1697386229,13029.687691499996,96.58217400000285,54386.740708560006 2023-10-15,16:10:31.000,288,11053662,-795,0,1697386230,13029.66074626,96.56807574000413,54386.670837360005 2023-10-15,16:10:32.000,288,11053648,-795,0,1697386231,13029.67421887999,96.58217400000285,54386.573017680006 2023-10-15,16:10:33.000,288,11053638,-795,0,1697386232,13029.707900429996,96.58922313000221,54386.69878584 2023-10-15,16:10:34.000,288,11053634,-715,0,1697386233,13029.68095519,96.59627226000157,54386.6848116 2023-10-15,16:10:35.000,288,11053644,-795,0,1697386234,13029.714636739991,96.56807574000413,54386.64288888001 2023-10-15,16:10:36.000,288,11053642,-795,0,1697386235,13029.72137305,96.59627226000157,54386.73372144001 2023-10-15,16:10:37.000,288,11053674,-795,0,1697386236,13029.76179091,96.61037052000029,54386.81057976001 2023-10-15,16:10:38.000,288,11053641,-795,0,1697386237,13029.768527219996,96.61741964999965,54386.81756688 2023-10-15,16:10:39.000,288,11053630,-795,0,1697386238,13029.76179091,96.63151790999837,54386.76166992001 2023-10-15,16:10:40.000,288,11053583,-795,0,1697386239,13029.748318289996,96.63151790999837,54386.740708560006 2023-10-15,16:10:41.000,288,11053634,-795,0,1697386240,13029.687691499996,96.624468779999,54386.74769568 2023-10-15,16:10:42.000,288,11053604,-795,0,1697386241,13029.667482569996,96.64561617000436,54386.76166992001 2023-10-15,16:10:43.000,288,11053639,-795,0,1697386242,13029.65400994999,96.61741964999965,54386.789618400006 2023-10-15,16:10:44.000,288,11053633,-795,0,1697386243,13029.546228989995,96.60332139000093,54386.67782448 2023-10-15,16:10:45.000,288,11053664,-795,0,1697386244,13029.586646849995,96.58217400000285,54386.78263128001 2023-10-15,16:10:46.000,288,11053635,-795,0,1697386245,13029.59338315999,96.57512487000349,54386.92237368 2023-10-15,16:10:47.000,288,11053615,-795,0,1697386246,13029.59338315999,96.58217400000285,54386.85948960001 2023-10-15,16:10:48.000,288,11053663,-795,0,1697386247,13029.53275636999,96.56807574000413,54386.81756688 2023-10-15,16:10:49.000,288,11053638,-795,0,1697386248,13029.45192064999,96.51873183000134,54386.73372144001 2023-10-15,16:10:50.000,288,11053623,-795,0,1697386249,13029.43844803,96.5257809600007,54386.70577296 2023-10-15,16:10:51.000,288,11053678,-795,0,1697386250,13029.424975409995,96.46938791999855,54386.78263128001 2023-10-15,16:10:52.000,288,11053639,-795,0,1697386251,13029.424975409995,96.45528965999983,54386.81756688 2023-10-15,16:10:53.000,288,11053622,-795,0,1697386252,13029.35761231,96.41299488000368,54386.81057976001 2023-10-15,16:10:54.000,288,11053617,-795,0,1697386253,13029.236358729999,96.34955271000217,54386.78263128001 2023-10-15,16:10:55.000,288,11053636,-795,0,1697386254,13029.243095039994,96.29315967000002,54386.76166992001 2023-10-15,16:10:56.000,288,11053609,-795,0,1697386255,13029.222886109994,96.28611054000066,54386.72673432 2023-10-15,16:10:57.000,288,11053628,-795,0,1697386256,13029.168995629989,96.25791402000323,54386.621927520006 2023-10-15,16:10:58.000,288,11053645,-795,0,1697386257,13029.142050389994,96.25086489000387,54386.70577296 2023-10-15,16:10:59.000,288,11053615,-795,0,1697386258,13029.074687289998,96.180373590003,54386.47519800001 2023-10-15,16:11:00.000,288,11053647,-795,0,1697386259,13029.027533119988,96.14512793999893,54386.53109496 2023-10-15,16:11:01.000,288,11053663,-795,0,1697386260,13029.027533119988,96.16627533000428,54386.59397904001 2023-10-15,16:11:02.000,288,11053650,-795,0,1697386261,13028.953433709998,96.08873490000406,54386.52410784001 2023-10-15,16:11:03.000,288,11053637,-795,0,1697386262,13028.913015849997,96.09578403000341,54386.49615936001 2023-10-15,16:11:04.000,288,11053637,-795,0,1697386263,13028.838916439992,96.07463663999806,54386.5101336 2023-10-15,16:11:05.000,288,11053616,-795,0,1697386264,13028.785025960002,96.0816857700047,54386.3703912 2023-10-15,16:11:06.000,288,11053655,-795,0,1697386265,13028.744608100002,96.01119447000383,54386.39833968001 2023-10-15,16:11:07.000,288,11053645,-795,0,1697386266,13028.710926549997,96.03939099000127,54386.41231392 2023-10-15,16:11:08.000,288,11053635,-795,0,1697386267,13028.663772380001,96.08873490000406,54386.405326800006 2023-10-15,16:11:09.000,288,11053657,-795,0,1697386268,13028.616618209991,96.06053837999934,54386.34244272 2023-10-15,16:11:10.000,288,11053637,-795,0,1697386269,13028.589672969996,96.04644012000063,54386.39135256 2023-10-15,16:11:11.000,288,11053658,-795,0,1697386270,13028.603145590001,96.05348924999998,54386.39833968001 2023-10-15,16:11:12.000,288,11053643,-795,0,1697386271,13028.535782489991,96.05348924999998,54386.37737832001 2023-10-15,16:11:13.000,288,11053637,-795,0,1697386272,13028.515573559991,96.11693142000149,54386.405326800006 2023-10-15,16:11:14.000,288,11053666,-795,0,1697386273,13028.448210459996,96.09578403000341,54386.25859728001 2023-10-15,16:11:15.000,288,11053668,-795,0,1697386274,13028.448210459996,96.10988229000213,54386.20968744001 2023-10-15,16:11:16.000,288,11053626,-795,0,1697386275,13028.40105629,96.10283316000277,54386.216674560004 2023-10-15,16:11:17.000,288,11053613,-795,0,1697386276,13028.3404295,96.17332446000364,54386.24462304 2023-10-15,16:11:18.000,288,11053641,-795,0,1697386277,13028.367374739995,96.20152098000108,54386.35641696001 2023-10-15,16:11:19.000,288,11053583,-795,0,1697386278,13028.33369318999,96.22266836999916,54386.265584400004 2023-10-15,16:11:20.000,288,11053564,-795,0,1697386279,13028.32022057,96.22971749999851,54386.30052 2023-10-15,16:11:21.000,288,11053649,-795,0,1697386280,13028.23938485,96.29315967000002,54386.286545760006 2023-10-15,16:11:22.000,288,11053657,-795,0,1697386281,13028.27980271,96.33545445000345,54386.30052 2023-10-15,16:11:23.000,288,11053637,-795,0,1697386282,13028.225912229995,96.39889661999769,54386.31449424 2023-10-15,16:11:24.000,288,11053694,-795,0,1697386283,13028.17202174999,96.39889661999769,54386.25859728001 2023-10-15,16:11:25.000,288,11053616,-795,0,1697386284,13028.15854913,96.4623387899992,54386.29353288 2023-10-15,16:11:26.000,288,11053643,-795,0,1697386285,13028.15854913,96.50463357000262,54386.55904344 2023-10-15,16:11:27.000,288,11053659,-795,0,1697386286,13028.11813127,96.56807574000413,54386.503146480005 2023-10-15,16:11:28.000,288,11053607,-795,0,1697386287,13028.11139495999,96.55397747999814,54386.4402624 2023-10-15,16:11:29.000,288,11053677,-795,0,1697386288,13027.983405069994,96.59627226000157,54386.27955864001 2023-10-15,16:11:30.000,288,11053645,-795,0,1697386289,13027.976668759999,96.61037052000029,54386.216674560004 2023-10-15,16:11:31.000,288,11053616,-795,0,1697386290,13028.003613999994,96.63151790999837,54386.25161016 2023-10-15,16:11:32.000,288,11053649,-795,0,1697386291,13028.07097709999,96.6738126900018,54386.39833968001 2023-10-15,16:11:33.000,288,11053618,-795,0,1697386292,13028.07097709999,96.70905833999859,54386.335455600005 2023-10-15,16:11:34.000,288,11053621,-795,0,1697386293,13028.037295549999,96.76545138000074,54386.37737832001 2023-10-15,16:11:35.000,288,11053644,-795,0,1697386294,13028.030559239989,96.77954963999946,54386.335455600005 2023-10-15,16:11:36.000,288,11053586,-795,0,1697386295,13028.05076816999,96.82184442000289,54386.36340408 2023-10-15,16:11:37.000,288,11053624,-795,0,1697386296,13028.07097709999,96.83594268000161,54386.39135256 2023-10-15,16:11:38.000,288,11053658,-795,0,1697386297,13028.084449719994,96.89233572000376,54386.37737832001 2023-10-15,16:11:39.000,288,11053647,-795,0,1697386298,13028.037295549999,96.89233572000376,54386.27955864001 2023-10-15,16:11:40.000,288,11053656,-795,0,1697386299,13027.983405069994,96.92758137000055,54386.35641696001 2023-10-15,16:11:41.000,288,11053658,-795,0,1697386300,13028.084449719994,96.94167962999927,54386.433275280004 2023-10-15,16:11:42.000,288,11053657,-795,0,1697386301,13028.064240789994,96.93463049999991,54386.39833968001 2023-10-15,16:11:43.000,288,11053637,-795,0,1697386302,13028.09118602999,96.99102354000206,54386.3703912 2023-10-15,16:11:44.000,288,11053579,-795,0,1697386303,13028.064240789994,96.97692528000334,54386.384365440004 2023-10-15,16:11:45.000,288,11053616,-795,0,1697386304,13028.017086619999,96.99807267000142,54386.167764720005 2023-10-15,16:11:46.000,288,11053535,-795,0,1697386305,13028.030559239989,97.01217093000014,54386.23064880001 2023-10-15,16:11:47.000,288,11053627,-795,0,1697386306,13028.124867579994,96.96282702000462,54386.29353288 2023-10-15,16:11:48.000,288,11053676,-795,0,1697386307,13028.097922339999,96.96987615000398,54386.18872608001 2023-10-15,16:11:49.000,288,11053614,-795,0,1697386308,13028.205703299995,96.9839744100027,54386.32148136 2023-10-15,16:11:50.000,288,11053610,-795,0,1697386309,13028.17875806,96.94872875999863,54386.32846848001 2023-10-15,16:11:51.000,288,11053641,-795,0,1697386310,13028.27980271,96.9205322400012,54386.41930104 2023-10-15,16:11:52.000,288,11053610,-795,0,1697386311,13028.266330089995,96.87823745999776,54386.34942984 2023-10-15,16:11:53.000,288,11053639,-795,0,1697386312,13028.347165809995,96.84299181000097,54386.32148136 2023-10-15,16:11:54.000,288,11053583,-795,0,1697386313,13028.31348425999,96.79364789999818,54386.22366168 2023-10-15,16:11:55.000,288,11053640,-795,0,1697386314,13028.347165809995,96.78659876999882,54386.25161016 2023-10-15,16:11:56.000,288,11053602,-795,0,1697386315,13028.43473783999,96.71610746999795,54386.3703912 2023-10-15,16:11:57.000,288,11053606,-795,0,1697386316,13028.515573559991,96.68791095000051,54386.35641696001 2023-10-15,16:11:58.000,288,11053642,-795,0,1697386317,13028.508837249996,96.65266530000372,54386.32148136 2023-10-15,16:11:59.000,288,11053592,-795,0,1697386318,13028.569464039996,96.65266530000372,54386.30750712001 2023-10-15,16:12:00.000,288,11053625,-795,0,1697386319,13028.657036069992,96.56102661000477,54386.34942984 2023-10-15,16:12:01.000,288,11053649,-795,0,1697386320,13028.697453929992,96.57512487000349,54386.335455600005 2023-10-15,16:12:02.000,288,11053642,-795,0,1697386321,13028.785025960002,96.57512487000349,54386.41930104 2023-10-15,16:12:03.000,288,11053633,-795,0,1697386322,13028.838916439992,96.56102661000477,54386.30750712001 2023-10-15,16:12:04.000,288,11053585,-795,0,1697386323,13028.771553339997,96.61037052000029,54386.29353288 2023-10-15,16:12:05.000,288,11053663,-795,0,1697386324,13028.859125369992,96.61741964999965,54386.34942984 2023-10-15,16:12:06.000,288,11053660,-795,0,1697386325,13028.913015849997,96.61741964999965,54386.47519800001 2023-10-15,16:12:07.000,288,11053652,-795,0,1697386326,13028.892806919997,96.66676356000244,54386.384365440004 2023-10-15,16:12:08.000,288,11053608,-795,0,1697386327,13028.960170019993,96.71610746999795,54386.51712072 2023-10-15,16:12:09.000,288,11053611,-795,0,1697386328,13028.892806919997,96.77954963999946,54386.35641696001 2023-10-15,16:12:10.000,288,11053637,-795,0,1697386329,13028.919752159993,96.80774616000417,54386.39135256 2023-10-15,16:12:11.000,288,11053665,-795,0,1697386330,13028.980378949993,96.87823745999776,54386.46122376 2023-10-15,16:12:12.000,288,11053649,-795,0,1697386331,13028.919752159993,96.90643398000248,54386.52410784001 2023-10-15,16:12:13.000,288,11053621,-795,0,1697386332,13028.946697400002,96.96282702000462,54386.53109496 2023-10-15,16:12:14.000,288,11053628,-795,0,1697386333,13028.919752159993,96.99807267000142,54386.51712072 2023-10-15,16:12:15.000,288,11053655,-795,0,1697386334,13028.872597989997,97.0192200599995,54386.503146480005 2023-10-15,16:12:16.000,288,11053615,-795,0,1697386335,13028.845652750002,97.03331831999822,54386.48917224 2023-10-15,16:12:17.000,288,11053686,-795,0,1697386336,13028.791762269997,97.08971136000036,54386.27955864001 2023-10-15,16:12:18.000,288,11053670,-795,0,1697386337,13028.657036069992,97.11085874999844,54386.405326800006 2023-10-15,16:12:19.000,288,11053638,-795,0,1697386338,13028.677244999992,97.1179078799978,54386.41231392 2023-10-15,16:12:20.000,288,11053664,-795,0,1697386339,13028.576200349991,97.13905527000315,54386.36340408 2023-10-15,16:12:21.000,288,11053638,-795,0,1697386340,13028.596409279991,97.12495701000444,54386.47519800001 2023-10-15,16:12:22.000,288,11053618,-795,0,1697386341,13028.549255109996,97.11085874999844,54386.44724952001 2023-10-15,16:12:23.000,288,11053637,-795,0,1697386342,13028.47515569999,97.02626918999886,54386.35641696001 2023-10-15,16:12:24.000,288,11053625,-795,0,1697386343,13028.326956879995,97.0192200599995,54386.39833968001 2023-10-15,16:12:25.000,288,11053661,-795,0,1697386344,13028.23938485,97.06856397000229,54386.24462304 2023-10-15,16:12:26.000,288,11053613,-795,0,1697386345,13028.185494369995,96.94872875999863,54386.216674560004 2023-10-15,16:12:27.000,288,11053622,-795,0,1697386346,13028.15181281999,96.9205322400012,54386.13981624001 2023-10-15,16:12:28.000,288,11053651,-795,0,1697386347,13028.15854913,96.8711883299984,54386.23064880001 2023-10-15,16:12:29.000,288,11053613,-795,0,1697386348,13028.17875806,96.83594268000161,54386.216674560004 2023-10-15,16:12:30.000,288,11053659,-795,0,1697386349,13028.104658649994,96.77954963999946,54386.22366168 2023-10-15,16:12:31.000,288,11053642,-795,0,1697386350,13028.11139495999,96.71610746999795,54386.07693216 2023-10-15,16:12:32.000,288,11053614,-795,0,1697386351,13028.13160388999,96.70200920999923,54386.09090640001 2023-10-15,16:12:33.000,288,11053680,-795,0,1697386352,13028.084449719994,96.70905833999859,54386.0559708 2023-10-15,16:12:34.000,288,11053623,-795,0,1697386353,13028.07097709999,96.68086182000116,54385.97911248 2023-10-15,16:12:35.000,288,11053645,-795,0,1697386354,13027.916041969998,96.66676356000244,54385.8463572 2023-10-15,16:12:36.000,288,11053635,-795,0,1697386355,13027.875624109998,96.59627226000157,54385.90924128 2023-10-15,16:12:37.000,288,11053608,-795,0,1697386356,13027.949723519989,96.55397747999814,54386.00706096 2023-10-15,16:12:38.000,288,11053587,-795,0,1697386357,13028.010350309989,96.46938791999855,54386.048983680004 2023-10-15,16:12:39.000,288,11053612,-795,0,1697386358,13027.983405069994,96.48348618000455,54386.02103520001 2023-10-15,16:12:40.000,288,11053603,-795,0,1697386359,13027.990141379989,96.44119140000112,54385.93718976 2023-10-15,16:12:41.000,288,11053632,-795,0,1697386360,13028.05076816999,96.45528965999983,54386.000073840005 2023-10-15,16:12:42.000,288,11053619,-795,0,1697386361,13028.057504479999,96.43414227000176,54386.02103520001 2023-10-15,16:12:43.000,288,11053627,-795,0,1697386362,13028.124867579994,96.4270931400024,54385.99308672001 2023-10-15,16:12:44.000,288,11053648,-795,0,1697386363,13028.11139495999,96.47643704999791,54385.92321552001 2023-10-15,16:12:45.000,288,11053637,-795,0,1697386364,13028.165285439994,96.48348618000455,54385.97212536001 2023-10-15,16:12:46.000,288,11053677,-795,0,1697386365,13028.266330089995,96.51168270000198,54386.14680336 2023-10-15,16:12:47.000,288,11053653,-795,0,1697386366,13028.29327532999,96.55397747999814,54386.11186776001 2023-10-15,16:12:48.000,288,11053633,-795,0,1697386367,13028.32022057,96.57512487000349,54386.08391928 2023-10-15,16:12:49.000,288,11053592,-795,0,1697386368,13028.27980271,96.64561617000436,54386.02103520001 2023-10-15,16:12:50.000,288,11053641,-795,0,1697386369,13028.27980271,96.65266530000372,54386.04199656001 2023-10-15,16:12:51.000,288,11053625,-795,0,1697386370,13028.33369318999,96.66676356000244,54385.97212536001 2023-10-15,16:12:52.000,288,11053641,-795,0,1697386371,13028.38084736,96.69496007999987,54386.13282912 2023-10-15,16:12:53.000,288,11053634,-795,0,1697386372,13028.407792599995,96.75840225000138,54386.20270032 2023-10-15,16:12:54.000,288,11053635,-795,0,1697386373,13028.39431997999,96.80069703000481,54386.13282912 2023-10-15,16:12:55.000,288,11053656,-795,0,1697386374,13028.387583669995,96.85709006999969,54386.07693216 2023-10-15,16:12:56.000,288,11053635,-795,0,1697386375,13028.47515569999,96.89233572000376,54386.16077760001 2023-10-15,16:12:57.000,288,11053665,-795,0,1697386376,13028.428001529996,96.95577788999799,54386.16077760001 2023-10-15,16:12:58.000,288,11053639,-795,0,1697386377,13028.43473783999,96.96987615000398,54386.18173896 2023-10-15,16:12:59.000,288,11053658,-795,0,1697386378,13028.39431997999,97.02626918999886,54386.02103520001 2023-10-15,16:13:00.000,288,11053625,-795,0,1697386379,13028.387583669995,97.06151484000293,54386.03500944 2023-10-15,16:13:01.000,288,11053663,-795,0,1697386380,13028.46168308,97.11085874999844,54386.237635920006 2023-10-15,16:13:02.000,288,11053664,-795,0,1697386381,13028.45494676999,97.14610440000251,54386.23064880001 2023-10-15,16:13:03.000,288,11053671,-795,0,1697386382,13028.48189201,97.15315353000187,54386.20270032 2023-10-15,16:13:04.000,288,11053649,-795,0,1697386383,13028.50210094,97.11085874999844,54386.118854880006 2023-10-15,16:13:05.000,288,11053642,-795,0,1697386384,13028.37411104999,97.18135004999931,54385.89526704001 2023-10-15,16:13:06.000,288,11053631,-795,0,1697386385,13028.47515569999,97.16020266000123,54386.00706096 2023-10-15,16:13:07.000,288,11053650,-795,0,1697386386,13028.468419389996,97.16725179000059,54386.03500944 2023-10-15,16:13:08.000,288,11053606,-795,0,1697386387,13028.48189201,97.16725179000059,54386.069945040006 2023-10-15,16:13:09.000,288,11053647,-795,0,1697386388,13028.448210459996,97.18839917999867,54385.97911248 2023-10-15,16:13:10.000,288,11053617,-795,0,1697386389,13028.45494676999,97.16020266000123,54385.99308672001 2023-10-15,16:13:11.000,288,11053636,-795,0,1697386390,13028.488628319996,97.20249744000466,54385.951164000006 2023-10-15,16:13:12.000,288,11053625,-795,0,1697386391,13028.529046179996,97.15315353000187,54386.09090640001 2023-10-15,16:13:13.000,288,11053609,-795,0,1697386392,13028.5425188,97.17430091999995,54386.01404808 2023-10-15,16:13:14.000,288,11053626,-795,0,1697386393,13028.529046179996,97.14610440000251,54385.90924128 2023-10-15,16:13:15.000,288,11053688,-795,0,1697386394,13028.555991419991,97.08971136000036,54385.94417688001 2023-10-15,16:13:16.000,288,11053661,-795,0,1697386395,13028.650299759996,97.10380961999908,54385.99308672001 2023-10-15,16:13:17.000,288,11053621,-795,0,1697386396,13028.704190240001,97.15315353000187,54386.118854880006 2023-10-15,16:13:18.000,288,11053654,-795,0,1697386397,13028.623354520001,97.12495701000444,54386.04199656001 2023-10-15,16:13:19.000,288,11053656,-795,0,1697386398,13028.710926549997,97.06856397000229,54385.79046024 2023-10-15,16:13:20.000,288,11053598,-795,0,1697386399,13028.785025960002,97.082662230001,54386.09090640001 2023-10-15,16:13:21.000,288,11053638,-795,0,1697386400,13028.798498579992,97.082662230001,54386.03500944 2023-10-15,16:13:22.000,288,11053627,-795,0,1697386401,13028.832180129997,97.06856397000229,54386.03500944 2023-10-15,16:13:23.000,288,11053628,-795,0,1697386402,13028.798498579992,97.04036745000485,54386.08391928 2023-10-15,16:13:24.000,288,11053583,-795,0,1697386403,13028.818707509992,97.06856397000229,54385.95815112 2023-10-15,16:13:25.000,288,11053626,-795,0,1697386404,13028.838916439992,97.06856397000229,54386.04199656001 2023-10-15,16:13:26.000,288,11053664,-795,0,1697386405,13028.926488470002,97.03331831999822,54386.125842 2023-10-15,16:13:27.000,288,11053618,-795,0,1697386406,13028.993851569998,97.04741658000421,54386.10488064 2023-10-15,16:13:28.000,288,11053651,-795,0,1697386407,13029.034269429998,96.9839744100027,54386.17475184 2023-10-15,16:13:29.000,288,11053647,-795,0,1697386408,13029.020796809993,97.00512180000078,54386.20968744001 2023-10-15,16:13:30.000,288,11053643,-795,0,1697386409,13028.966906330003,97.04741658000421,54386.00706096 2023-10-15,16:13:31.000,288,11053635,-795,0,1697386410,13029.000587879993,97.03331831999822,54386.118854880006 2023-10-15,16:13:32.000,288,11053667,-795,0,1697386411,13029.067950979988,97.05446571000357,54386.22366168 2023-10-15,16:13:33.000,288,11053643,-795,0,1697386412,13029.128577769989,97.04741658000421,54386.27955864001 2023-10-15,16:13:34.000,288,11053635,-795,0,1697386413,13029.101632529993,97.08971136000036,54386.24462304 2023-10-15,16:13:35.000,288,11053660,-795,0,1697386414,13029.081423599993,97.08971136000036,54386.25161016 2023-10-15,16:13:36.000,288,11053646,-795,0,1697386415,13029.115105149998,97.08971136000036,54386.24462304 2023-10-15,16:13:37.000,288,11053640,-795,0,1697386416,13029.034269429998,97.1179078799978,54386.286545760006 2023-10-15,16:13:38.000,288,11053670,-795,0,1697386417,13029.027533119988,97.11085874999844,54386.335455600005 2023-10-15,16:13:39.000,288,11053630,-795,0,1697386418,13028.953433709998,97.06151484000293,54386.30750712001 2023-10-15,16:13:40.000,288,11053619,-795,0,1697386419,13028.926488470002,97.1179078799978,54386.27955864001 2023-10-15,16:13:41.000,288,11053624,-795,0,1697386420,13028.906279540002,97.09676048999972,54386.5101336 2023-10-15,16:13:42.000,288,11053658,-795,0,1697386421,13028.845652750002,97.05446571000357,54386.4402624 2023-10-15,16:13:43.000,288,11053714,-795,0,1697386422,13028.785025960002,96.9839744100027,54386.47519800001 2023-10-15,16:13:44.000,288,11053619,-795,0,1697386423,13028.751344409997,97.0192200599995,54386.52410784001 2023-10-15,16:13:45.000,288,11053631,-795,0,1697386424,13028.616618209991,96.97692528000334,54386.32846848001 2023-10-15,16:13:46.000,288,11053578,-795,0,1697386425,13028.589672969996,96.95577788999799,54386.32148136 2023-10-15,16:13:47.000,288,11053636,-795,0,1697386426,13028.508837249996,96.91348311000183,54386.384365440004 2023-10-15,16:13:48.000,288,11053674,-795,0,1697386427,13028.488628319996,96.90643398000248,54386.32148136 2023-10-15,16:13:49.000,288,11053625,-795,0,1697386428,13028.39431997999,96.87823745999776,54386.27257152 2023-10-15,16:13:50.000,288,11053635,-795,0,1697386429,13028.37411104999,96.81479529000353,54386.34942984 2023-10-15,16:13:51.000,288,11053640,-795,0,1697386430,13028.326956879995,96.77954963999946,54386.41930104 2023-10-15,16:13:52.000,288,11053576,-795,0,1697386431,13028.286539019995,96.73020573000395,54386.39135256 2023-10-15,16:13:53.000,288,11053662,-795,0,1697386432,13028.21917592,96.65971443000308,54386.384365440004 2023-10-15,16:13:54.000,288,11053654,-795,0,1697386433,13028.11139495999,96.58922313000221,54386.29353288 2023-10-15,16:13:55.000,288,11053595,-795,0,1697386434,13028.09118602999,96.53283009000006,54386.25161016 2023-10-15,16:13:56.000,288,11053651,-795,0,1697386435,13028.010350309989,96.46938791999855,54386.237635920006 2023-10-15,16:13:57.000,288,11053655,-715,0,1697386436,13028.017086619999,96.44119140000112,54386.335455600005 2023-10-15,16:13:58.000,288,11053611,-795,0,1697386437,13027.956459829998,96.37774922999961,54386.48917224 2023-10-15,16:13:59.000,288,11053633,-795,0,1697386438,13027.969932449989,96.30725792999874,54386.4402624 2023-10-15,16:14:00.000,288,11053598,-795,0,1697386439,13027.909305659989,96.23676662999787,54386.29353288 2023-10-15,16:14:01.000,288,11053594,-795,0,1697386440,13027.875624109998,96.20857011000044,54386.44724952001 2023-10-15,16:14:02.000,288,11053650,-795,0,1697386441,13027.828469939988,96.20152098000108,54386.454236640006 2023-10-15,16:14:03.000,288,11053623,-795,0,1697386442,13027.814997319998,96.14512793999893,54386.41231392 2023-10-15,16:14:04.000,288,11053605,-795,0,1697386443,13027.646589570002,96.16627533000428,54386.125842 2023-10-15,16:14:05.000,288,11053623,-795,0,1697386444,13027.720688979993,96.12398055000085,54386.36340408 2023-10-15,16:14:06.000,288,11053612,-795,0,1697386445,13027.713952669998,96.13102968000021,54386.47519800001 2023-10-15,16:14:07.000,288,11053614,-795,0,1697386446,13027.687007430002,96.17332446000364,54386.54506920001 2023-10-15,16:14:08.000,288,11053632,-795,0,1697386447,13027.666798500002,96.15217706999829,54386.573017680006 2023-10-15,16:14:09.000,288,11053616,-795,0,1697386448,13027.565753850002,96.15217706999829,54386.48218512 2023-10-15,16:14:10.000,288,11053653,-795,0,1697386449,13027.464709200001,96.19447185000172,54386.55904344 2023-10-15,16:14:11.000,288,11053636,-795,0,1697386450,13027.464709200001,96.20152098000108,54386.59397904001 2023-10-15,16:14:12.000,288,11053650,-795,0,1697386451,13027.444500270001,96.19447185000172,54386.44724952001 2023-10-15,16:14:13.000,288,11053676,-795,0,1697386452,13027.390609789996,96.16627533000428,54386.54506920001 2023-10-15,16:14:14.000,288,11053665,-795,0,1697386453,13027.289565139996,96.16627533000428,54386.46122376 2023-10-15,16:14:15.000,288,11053652,-795,0,1697386454,13027.2626199,96.16627533000428,54386.46821088 2023-10-15,16:14:16.000,288,11053642,-795,0,1697386455,13027.21546572999,96.12398055000085,54386.573017680006 2023-10-15,16:14:17.000,288,11053655,-795,0,1697386456,13027.20199311,96.10283316000277,54386.46122376 2023-10-15,16:14:18.000,288,11053689,-795,0,1697386457,13027.087475839995,96.13807880999957,54386.48917224 2023-10-15,16:14:19.000,288,11053633,-795,0,1697386458,13026.97295856999,96.05348924999998,54386.36340408 2023-10-15,16:14:20.000,288,11053654,-795,0,1697386459,13026.89212284999,95.97594881999976,54386.18872608001 2023-10-15,16:14:21.000,288,11053662,-795,0,1697386460,13026.91233177999,95.9688996900004,54386.46821088 2023-10-15,16:14:22.000,288,11053640,-795,0,1697386461,13026.905595469994,95.89840838999953,54386.52410784001 2023-10-15,16:14:23.000,288,11053686,-795,0,1697386462,13026.85170498999,95.82791708999866,54386.405326800006 2023-10-15,16:14:24.000,288,11053673,-795,0,1697386463,13026.791078199989,95.76447492000443,54386.36340408 2023-10-15,16:14:25.000,288,11053629,-795,0,1697386464,13026.723715099994,95.67283622999821,54386.20270032 2023-10-15,16:14:26.000,288,11053604,-795,0,1697386465,13026.642879379993,95.63054145000206,54386.15379048 2023-10-15,16:14:27.000,288,11053628,-795,0,1697386466,13026.602461519993,95.55300102000183,54386.11186776001 2023-10-15,16:14:28.000,288,11053623,-795,0,1697386467,13026.562043659993,95.46841146000224,54386.11186776001 2023-10-15,16:14:29.000,288,11053670,-795,0,1697386468,13026.528362110002,95.40496929000074,54385.99308672001 2023-10-15,16:14:30.000,288,11053655,-795,0,1697386469,13026.535098419998,95.33447798999987,54385.97212536001 2023-10-15,16:14:31.000,288,11053647,-795,0,1697386470,13026.535098419998,95.22169191000285,54386.06295792001 2023-10-15,16:14:32.000,288,11053641,-795,0,1697386471,13026.541834729993,95.15824974000134,54385.94417688001 2023-10-15,16:14:33.000,288,11053655,-795,0,1697386472,13026.535098419998,95.08775844000047,54385.95815112 2023-10-15,16:14:34.000,288,11053666,-795,0,1697386473,13026.541834729993,94.97497236000345,54385.88827992 2023-10-15,16:14:35.000,288,11053635,-795,0,1697386474,13026.521625799993,94.9538249699981,54385.82539584001 2023-10-15,16:14:36.000,288,11053641,-795,0,1697386475,13026.535098419998,94.89743193000322,54385.90924128 2023-10-15,16:14:37.000,288,11053647,-795,0,1697386476,13026.602461519993,94.87628453999787,54385.92321552001 2023-10-15,16:14:38.000,288,11053652,-795,0,1697386477,13026.555307349998,94.80579324000428,54385.8114216 2023-10-15,16:14:39.000,288,11053606,-795,0,1697386478,13026.602461519993,94.75644933000149,54385.783473120006 2023-10-15,16:14:40.000,288,11053604,-795,0,1697386479,13026.663088309993,94.71415454999806,54385.90924128 2023-10-15,16:14:41.000,288,11053636,-795,0,1697386480,13026.676560929998,94.6718597700019,54385.832382960005 2023-10-15,16:14:42.000,288,11053643,-795,0,1697386481,13026.730451409989,94.63661411999783,54385.83937008 2023-10-15,16:14:43.000,288,11053636,-795,0,1697386482,13026.649615689988,94.61546672999975,54385.58783376001 2023-10-15,16:14:44.000,288,11053616,-795,0,1697386483,13026.737187719998,94.61546672999975,54385.69962768 2023-10-15,16:14:45.000,288,11053643,-795,0,1697386484,13026.791078199989,94.62956498999847,54385.832382960005 2023-10-15,16:14:46.000,288,11053652,-795,0,1697386485,13026.865177609994,94.62251585999911,54385.930202640004 2023-10-15,16:14:47.000,288,11053617,-795,0,1697386486,13026.885386539994,94.66481064000254,54385.86033144 2023-10-15,16:14:48.000,288,11053653,-795,0,1697386487,13026.865177609994,94.63661411999783,54385.734563280006 2023-10-15,16:14:49.000,288,11053665,-795,0,1697386488,13026.95274963999,94.63661411999783,54385.94417688001 2023-10-15,16:14:50.000,288,11053611,-795,0,1697386489,13027.006640119995,94.70005628999934,54385.86731856 2023-10-15,16:14:51.000,288,11053672,-795,0,1697386490,13027.03358535999,94.70005628999934,54385.902254160006 2023-10-15,16:14:52.000,288,11053639,-795,0,1697386491,13026.99990381,94.74940020000213,54385.89526704001 2023-10-15,16:14:53.000,288,11053630,-795,0,1697386492,13027.11442107999,94.80579324000428,54386.00706096 2023-10-15,16:14:54.000,288,11053630,-795,0,1697386493,13027.10094846,94.83398976000171,54386.01404808 2023-10-15,16:14:55.000,288,11053677,-795,0,1697386494,13027.12115739,94.86218627999915,54386.000073840005 2023-10-15,16:14:56.000,288,11053607,-795,0,1697386495,13027.19525679999,94.89743193000322,54386.000073840005 2023-10-15,16:14:57.000,288,11053625,-795,0,1697386496,13027.16157525,94.93972670999938,54386.000073840005 2023-10-15,16:14:58.000,288,11053615,-795,0,1697386497,13027.19525679999,94.9538249699981,54386.0559708 2023-10-15,16:14:59.000,288,11053630,-795,0,1697386498,13027.127893699995,95.02431626999896,54385.89526704001 2023-10-15,16:15:00.000,288,11053647,-795,0,1697386499,13027.208729419996,95.04546366000432,54385.89526704001 2023-10-15,16:15:01.000,288,11053647,-795,0,1697386500,13027.2626199,95.10185669999919,54386.069945040006 2023-10-15,16:15:02.000,288,11053642,-795,0,1697386501,13027.32324669,95.12300409000454,54386.11186776001 2023-10-15,16:15:03.000,288,11053604,-795,0,1697386502,13027.316510379991,95.1652988700007,54386.118854880006 2023-10-15,16:15:04.000,288,11053675,-795,0,1697386503,13027.356928239991,95.19349538999813,54386.20968744001 2023-10-15,16:15:05.000,288,11053622,-795,0,1697386504,13027.249147279996,95.22169191000285,54386.0559708 2023-10-15,16:15:06.000,288,11053623,-795,0,1697386505,13027.30303776,95.21464278000349,54385.94417688001 2023-10-15,16:15:07.000,288,11053617,-795,0,1697386506,13027.350191929996,95.27103581999836,54385.97212536001 2023-10-15,16:15:08.000,288,11053646,-795,0,1697386507,13027.30303776,95.29923234000307,54385.96513824 2023-10-15,16:15:09.000,288,11053653,-795,0,1697386508,13027.309774069996,95.32742886000051,54386.06295792001 2023-10-15,16:15:10.000,288,11053654,-795,0,1697386509,13027.336719309991,95.29218321000371,54386.048983680004 2023-10-15,16:15:11.000,288,11053634,-795,0,1697386510,13027.32324669,95.32742886000051,54385.96513824 2023-10-15,16:15:12.000,288,11053611,-795,0,1697386511,13027.32324669,95.29218321000371,54386.01404808 2023-10-15,16:15:13.000,288,11053629,-795,0,1697386512,13027.32324669,95.32742886000051,54386.01404808 2023-10-15,16:15:14.000,288,11053625,-795,0,1697386513,13027.32324669,95.27808494999772,54386.01404808 2023-10-15,16:15:15.000,288,11053641,-795,0,1697386514,13027.289565139996,95.263986689999,54385.85334432001 2023-10-15,16:15:16.000,288,11053618,-795,0,1697386515,13027.269356209996,95.23579017000156,54385.90924128 2023-10-15,16:15:17.000,288,11053577,-795,0,1697386516,13027.289565139996,95.25693755999964,54386.09090640001 2023-10-15,16:15:18.000,288,11053575,-795,0,1697386517,13027.34345562,95.21464278000349,54386.04199656001 2023-10-15,16:15:19.000,288,11053669,-795,0,1697386518,13027.356928239991,95.22169191000285,54386.04199656001 2023-10-15,16:15:20.000,288,11053597,-795,0,1697386519,13027.356928239991,95.19349538999813,54385.94417688001 2023-10-15,16:15:21.000,288,11053652,-795,0,1697386520,13027.269356209996,95.19349538999813,54385.902254160006 2023-10-15,16:15:22.000,288,11053583,-795,0,1697386521,13027.336719309991,95.1652988700007,54385.87430568001 2023-10-15,16:15:23.000,288,11053668,-795,0,1697386522,13027.457972889992,95.1300532200039,54385.97212536001 2023-10-15,16:15:24.000,288,11053643,-795,0,1697386523,13027.377137169991,95.1300532200039,54385.87430568001 2023-10-15,16:15:25.000,288,11053639,-795,0,1697386524,13027.464709200001,95.07366018000175,54385.930202640004 2023-10-15,16:15:26.000,288,11053672,-795,0,1697386525,13027.491654439997,95.08070931000111,54385.92321552001 2023-10-15,16:15:27.000,288,11053633,-795,0,1697386526,13027.599435399992,95.07366018000175,54385.95815112 2023-10-15,16:15:28.000,288,11053633,-795,0,1697386527,13027.572490159997,95.0666110500024,54385.93718976 2023-10-15,16:15:29.000,288,11053654,-795,0,1697386528,13027.646589570002,95.0666110500024,54385.89526704001 2023-10-15,16:15:30.000,288,11053630,-795,0,1697386529,13027.592699089997,95.08070931000111,54385.79744736 2023-10-15,16:15:31.000,288,11053627,-795,0,1697386530,13027.666798500002,95.07366018000175,54385.8463572 2023-10-15,16:15:32.000,288,11053589,-795,0,1697386531,13027.720688979993,95.07366018000175,54386.000073840005 2023-10-15,16:15:33.000,288,11053614,-795,0,1697386532,13027.767843150003,95.05251279000368,54385.95815112 2023-10-15,16:15:34.000,288,11053692,-795,0,1697386533,13027.740897909993,95.10185669999919,54385.902254160006 2023-10-15,16:15:35.000,288,11053662,-795,0,1697386534,13027.862151489993,95.10185669999919,54386.00706096 2023-10-15,16:15:36.000,288,11053625,-795,0,1697386535,13027.848678869988,95.09480756999983,54386.02103520001 2023-10-15,16:15:37.000,288,11053637,-795,0,1697386536,13027.862151489993,95.11595495999791,54386.03500944 2023-10-15,16:15:38.000,288,11053645,-795,0,1697386537,13027.868887799988,95.15824974000134,54386.069945040006 2023-10-15,16:15:39.000,288,11053660,-795,0,1697386538,13027.882360419993,95.12300409000454,54385.93718976 2023-10-15,16:15:40.000,288,11053647,-795,0,1697386539,13027.862151489993,95.11595495999791,54385.9162284 2023-10-15,16:15:41.000,288,11053642,-795,0,1697386540,13027.976668759999,95.15120061000198,54386.097893520004 2023-10-15,16:15:42.000,288,11053612,-795,0,1697386541,13027.976668759999,95.10185669999919,54386.13282912 2023-10-15,16:15:43.000,288,11053643,-795,0,1697386542,13028.010350309989,95.08775844000047,54386.069945040006 2023-10-15,16:15:44.000,288,11053560,-795,0,1697386543,13027.956459829998,95.1300532200039,54386.08391928 2023-10-15,16:15:45.000,288,11053652,-795,0,1697386544,13027.895833039998,95.09480756999983,54386.01404808 2023-10-15,16:15:46.000,288,11053619,-795,0,1697386545,13027.916041969998,95.04546366000432,54386.000073840005 2023-10-15,16:15:47.000,288,11053673,-795,0,1697386546,13027.929514589989,95.04546366000432,54386.125842 2023-10-15,16:15:48.000,288,11053645,-795,0,1697386547,13027.942987209994,94.99611975000153,54386.15379048 2023-10-15,16:15:49.000,288,11053612,-795,0,1697386548,13027.868887799988,94.99611975000153,54385.89526704001 2023-10-15,16:15:50.000,288,11053622,-795,0,1697386549,13027.828469939988,94.93972670999938,54385.902254160006 2023-10-15,16:15:51.000,288,11053608,-795,0,1697386550,13027.875624109998,94.89038280000386,54386.04199656001 2023-10-15,16:15:52.000,288,11053640,-795,0,1697386551,13027.841942559993,94.84808802000043,54386.03500944 2023-10-15,16:15:53.000,288,11053641,-795,0,1697386552,13027.848678869988,94.81284237000364,54385.97212536001 2023-10-15,16:15:54.000,288,11053607,-795,0,1697386553,13027.774579459998,94.819891500003,54385.95815112 2023-10-15,16:15:55.000,288,11053681,-795,0,1697386554,13027.713952669998,94.7071054199987,54385.81840872 2023-10-15,16:15:56.000,288,11053605,-795,0,1697386555,13027.700480049993,94.7071054199987,54385.95815112 2023-10-15,16:15:57.000,288,11053602,-795,0,1697386556,13027.713952669998,94.66481064000254,54386.03500944 2023-10-15,16:15:58.000,288,11053662,-795,0,1697386557,13027.693743739997,94.62251585999911,54385.96513824 2023-10-15,16:15:59.000,288,11053629,-795,0,1697386558,13027.653325879997,94.60136847000103,54385.930202640004 2023-10-15,16:16:00.000,288,11053603,-795,0,1697386559,13027.707216360002,94.53087717000017,54386.00706096 2023-10-15,16:16:01.000,288,11053598,-795,0,1697386560,13027.639853259992,94.49563152000337,54386.000073840005 2023-10-15,16:16:02.000,288,11053622,-795,0,1697386561,13027.572490159997,94.46743499999866,54385.97212536001 2023-10-15,16:16:03.000,288,11053665,-795,0,1697386562,13027.606171710002,94.43218935000186,54385.90924128 2023-10-15,16:16:04.000,288,11053635,-795,0,1697386563,13027.478181819992,94.47448412999802,54385.80443448001 2023-10-15,16:16:05.000,288,11053637,-795,0,1697386564,13027.478181819992,94.46743499999866,54385.881292800004 2023-10-15,16:16:06.000,288,11053644,-795,0,1697386565,13027.545544920002,94.41809109000314,54385.96513824 2023-10-15,16:16:07.000,288,11053591,-795,0,1697386566,13027.545544920002,94.39694369999779,54385.99308672001 2023-10-15,16:16:08.000,288,11053618,-795,0,1697386567,13027.511863369997,94.40399283000443,54385.951164000006 2023-10-15,16:16:09.000,288,11053638,-795,0,1697386568,13027.444500270001,94.41809109000314,54385.79744736 2023-10-15,16:16:10.000,288,11053596,-795,0,1697386569,13027.457972889992,94.41104196000379,54385.951164000006 2023-10-15,16:16:11.000,288,11053617,-795,0,1697386570,13027.525335990002,94.38989456999843,54385.881292800004 2023-10-15,16:16:12.000,288,11053678,-755,0,1697386571,13027.471445509997,94.41104196000379,54385.8463572 2023-10-15,16:16:13.000,288,11053631,-795,0,1697386572,13027.572490159997,94.41104196000379,54385.92321552001 2023-10-15,16:16:14.000,288,11053671,-795,0,1697386573,13027.545544920002,94.41809109000314,54385.94417688001 2023-10-15,16:16:15.000,288,11053632,-795,0,1697386574,13027.552281229997,94.41809109000314,54385.96513824 2023-10-15,16:16:16.000,288,11053598,-795,0,1697386575,13027.505127060002,94.41809109000314,54385.902254160006 2023-10-15,16:16:17.000,288,11053610,-795,0,1697386576,13027.511863369997,94.40399283000443,54385.8114216 2023-10-15,16:16:18.000,288,11053641,-795,0,1697386577,13027.491654439997,94.41809109000314,54385.86731856 2023-10-15,16:16:19.000,288,11053648,-795,0,1697386578,13027.545544920002,94.36874718000036,54385.85334432001 2023-10-15,16:16:20.000,288,11053657,-795,0,1697386579,13027.505127060002,94.37579630999971,54385.81840872 2023-10-15,16:16:21.000,288,11053627,-795,0,1697386580,13027.498390749992,94.37579630999971,54385.79744736 2023-10-15,16:16:22.000,288,11053651,-795,0,1697386581,13027.444500270001,94.34759979000228,54385.86731856 2023-10-15,16:16:23.000,288,11053682,-795,0,1697386582,13027.511863369997,94.3264524000042,54386.0559708 2023-10-15,16:16:24.000,288,11053602,-795,0,1697386583,13027.538808609992,94.27710849000141,54386.00706096 2023-10-15,16:16:25.000,288,11053642,-795,0,1697386584,13027.471445509997,94.26301023000269,54385.90924128 2023-10-15,16:16:26.000,288,11053650,-795,0,1697386585,13027.464709200001,94.2136663199999,54386.00706096 2023-10-15,16:16:27.000,288,11053671,-795,0,1697386586,13027.471445509997,94.19956806000118,54386.04199656001 2023-10-15,16:16:28.000,288,11053629,-795,0,1697386587,13027.444500270001,94.19956806000118,54386.06295792001 2023-10-15,16:16:29.000,288,11053627,-795,0,1697386588,13027.377137169991,94.17137154000375,54385.94417688001 2023-10-15,16:16:30.000,288,11053632,-795,0,1697386589,13027.356928239991,94.08678198000416,54385.9162284 2023-10-15,16:16:31.000,288,11053618,-795,0,1697386590,13027.350191929996,94.05153633000009,54386.03500944 2023-10-15,16:16:32.000,288,11053637,-795,0,1697386591,13027.28282883,93.99514328999794,54385.95815112 2023-10-15,16:16:33.000,288,11053576,-795,0,1697386592,13027.21546572999,94.00219242000458,54385.86033144 2023-10-15,16:16:34.000,288,11053627,-795,0,1697386593,13027.14136632,93.95284851000179,54385.97212536001 2023-10-15,16:16:35.000,288,11053636,-795,0,1697386594,13027.14136632,93.88940634000028,54385.881292800004 2023-10-15,16:16:36.000,288,11053640,-795,0,1697386595,13027.07400321999,93.79776765000133,54385.9162284 2023-10-15,16:16:37.000,288,11053611,-795,0,1697386596,13027.04032167,93.78366939000261,54385.97212536001 2023-10-15,16:16:38.000,288,11053628,-795,0,1697386597,13026.946013329994,93.68498157000431,54385.82539584001 2023-10-15,16:16:39.000,288,11053632,-795,0,1697386598,13026.95274963999,93.64268679000088,54385.88827992 2023-10-15,16:16:40.000,288,11053599,-795,0,1697386599,13026.95948595,93.56514636000065,54385.89526704001 2023-10-15,16:16:41.000,288,11053652,-795,0,1697386600,13026.85170498999,93.52990071000386,54385.832382960005 2023-10-15,16:16:42.000,288,11053629,-795,0,1697386601,13026.83149605999,93.43121288999828,54385.86033144 2023-10-15,16:16:43.000,288,11053600,-795,0,1697386602,13026.804550819994,93.3748198500034,54385.85334432001 2023-10-15,16:16:44.000,288,11053636,-795,0,1697386603,13026.690033549989,93.29023029000382,54385.79046024 2023-10-15,16:16:45.000,288,11053661,-795,0,1697386604,13026.703506169993,93.24088638000103,54385.82539584001 2023-10-15,16:16:46.000,288,11053601,-795,0,1697386605,13026.683297239993,93.12105117000465,54385.8114216 2023-10-15,16:16:47.000,288,11053663,-795,0,1697386606,13026.683297239993,93.0646581300025,54385.87430568001 2023-10-15,16:16:48.000,288,11053654,-795,0,1697386607,13026.636143069998,92.93072466000012,54385.79046024 2023-10-15,16:16:49.000,288,11053644,-795,0,1697386608,13026.555307349998,92.88842988000397,54385.69264056 2023-10-15,16:16:50.000,288,11053623,-795,0,1697386609,13026.548571040003,92.84613510000054,54385.69264056 2023-10-15,16:16:51.000,288,11053630,-795,0,1697386610,13026.528362110002,92.74039815000287,54385.65770496001 2023-10-15,16:16:52.000,288,11053611,-795,0,1697386611,13026.548571040003,92.67695598000137,54385.734563280006 2023-10-15,16:16:53.000,288,11053635,-795,0,1697386612,13026.615934139998,92.63466119999794,54385.86033144 2023-10-15,16:16:54.000,288,11053643,-795,0,1697386613,13026.609197829988,92.55007163999835,54385.783473120006 2023-10-15,16:16:55.000,288,11053651,-795,0,1697386614,13026.622670449993,92.47958034000476,54385.76949888 2023-10-15,16:16:56.000,288,11053636,-795,0,1697386615,13026.669824619989,92.38089251999918,54385.79046024 2023-10-15,16:16:57.000,288,11053686,-795,0,1697386616,13026.649615689988,92.34564687000238,54385.734563280006 2023-10-15,16:16:58.000,288,11053635,-795,0,1697386617,13026.656351999998,92.24695905000408,54385.72757616001 2023-10-15,16:16:59.000,288,11053645,-795,0,1697386618,13026.669824619989,92.19761514000129,54385.60879512001 2023-10-15,16:17:00.000,288,11053658,-795,0,1697386619,13026.642879379993,92.1130255800017,54385.63674360001 2023-10-15,16:17:01.000,288,11053637,-795,0,1697386620,13026.669824619989,92.05663253999955,54385.664692080005 2023-10-15,16:17:02.000,288,11053650,-795,0,1697386621,13026.757396649999,91.97204297999997,54385.75552464001 2023-10-15,16:17:03.000,288,11053624,-795,0,1697386622,13026.824759749994,91.91564993999782,54385.69264056 2023-10-15,16:17:04.000,288,11053627,-795,0,1697386623,13026.83149605999,91.8028638600008,54385.7415504 2023-10-15,16:17:05.000,288,11053635,-795,0,1697386624,13026.797814509999,91.77466734000336,54385.594820880004 2023-10-15,16:17:06.000,288,11053618,-795,0,1697386625,13026.865177609994,91.67597951999778,54385.58783376001 2023-10-15,16:17:07.000,288,11053629,-795,0,1697386626,13026.89212284999,91.64073387000099,54385.68565344001 2023-10-15,16:17:08.000,288,11053637,-795,0,1697386627,13026.95274963999,91.62663561000227,54385.60879512001 2023-10-15,16:17:09.000,288,11053601,-795,0,1697386628,13026.91233177999,91.60548822000419,54385.601808 2023-10-15,16:17:10.000,288,11053652,-795,0,1697386629,13026.97969488,91.5561443100014,54385.69962768 2023-10-15,16:17:11.000,288,11053658,-795,0,1697386630,13027.02011274,91.52794779000396,54385.64373072 2023-10-15,16:17:12.000,288,11053612,-795,0,1697386631,13027.05379428999,91.50680039999861,54385.601808 2023-10-15,16:17:13.000,288,11053637,-795,0,1697386632,13027.05379428999,91.50680039999861,54385.60879512001 2023-10-15,16:17:14.000,288,11053634,-795,0,1697386633,13027.067266909995,91.54909518000204,54385.5319368 2023-10-15,16:17:15.000,288,11053666,-795,0,1697386634,13027.067266909995,91.56319344000076,54385.55289816 2023-10-15,16:17:16.000,288,11053637,-795,0,1697386635,13027.148102629995,91.5913899599982,54385.65071784 2023-10-15,16:17:17.000,288,11053586,-795,0,1697386636,13027.10094846,91.64778300000035,54385.57385952 2023-10-15,16:17:18.000,288,11053640,-795,0,1697386637,13027.20199311,91.71122517000185,54385.762511760004 2023-10-15,16:17:19.000,288,11053621,-795,0,1697386638,13027.17504786999,91.74647081999865,54385.75552464001 2023-10-15,16:17:20.000,288,11053658,-795,0,1697386639,13027.18178418,91.83106037999823,54385.734563280006 2023-10-15,16:17:21.000,288,11053635,-795,0,1697386640,13027.0605306,91.94384646000253,54385.69264056 2023-10-15,16:17:22.000,288,11053652,-795,0,1697386641,13027.08073953,92.03548515000148,54385.58084664 2023-10-15,16:17:23.000,288,11053638,-795,0,1697386642,13026.986431189995,92.1482712299985,54385.69264056 2023-10-15,16:17:24.000,288,11053595,-795,0,1697386643,13026.986431189995,92.23990992000472,54385.713601920004 2023-10-15,16:17:25.000,288,11053648,-795,0,1697386644,13027.01337642999,92.3244994800043,54385.7415504 2023-10-15,16:17:26.000,288,11053610,-795,0,1697386645,13027.04032167,92.44433469000069,54385.9162284 2023-10-15,16:17:27.000,288,11053622,-795,0,1697386646,13026.95274963999,92.6064646800005,54385.90924128 2023-10-15,16:17:28.000,288,11053578,-795,0,1697386647,13026.946013329994,92.73334902000352,54385.82539584001 2023-10-15,16:17:29.000,288,11053634,-795,0,1697386648,13026.811287129989,92.82498771000246,54385.79046024 2023-10-15,16:17:30.000,288,11053583,-795,0,1697386649,13026.777605579999,92.97301944000355,54385.86033144 2023-10-15,16:17:31.000,288,11053645,-795,0,1697386650,13026.743924029994,93.09285464999994,54385.9162284 2023-10-15,16:17:32.000,288,11053590,-795,0,1697386651,13026.730451409989,93.14219856000273,54385.902254160006 2023-10-15,16:17:33.000,288,11053618,-795,0,1697386652,13026.683297239993,93.28318116000446,54386.07693216 2023-10-15,16:17:34.000,288,11053644,-795,0,1697386653,13026.615934139998,93.38891811000212,54385.97212536001 2023-10-15,16:17:35.000,288,11053619,-795,0,1697386654,13026.568779970003,93.47350767000171,54385.90924128 2023-10-15,16:17:36.000,288,11053594,-795,0,1697386655,13026.562043659993,93.57219549000001,54386.02802232 2023-10-15,16:17:37.000,288,11053625,-795,0,1697386656,13026.501416869993,93.67793243999768,54386.01404808 2023-10-15,16:17:38.000,288,11053635,-795,0,1697386657,13026.467735320002,93.72727635000047,54385.94417688001 2023-10-15,16:17:39.000,288,11053655,-795,0,1697386658,13026.380163289992,93.81186591000005,54385.87430568001 2023-10-15,16:17:40.000,288,11053672,-795,0,1697386659,13026.366690670002,93.87530808000156,54385.80443448001 2023-10-15,16:17:41.000,288,11053657,-795,0,1697386660,13026.420581149992,93.9669467700005,54386.000073840005 2023-10-15,16:17:42.000,288,11053635,-795,0,1697386661,13026.238700779992,93.98104502999922,54385.72058904 2023-10-15,16:17:43.000,288,11053617,-795,0,1697386662,13026.427317460002,94.02333981000265,54386.01404808 2023-10-15,16:17:44.000,288,11053659,-795,0,1697386663,13026.386899600002,94.0797328500048,54386.04199656001 2023-10-15,16:17:45.000,288,11053649,-795,0,1697386664,13026.333009119997,94.09383111000352,54385.93718976 2023-10-15,16:17:46.000,288,11053640,-795,0,1697386665,13026.306063880002,94.19251893000182,54385.88827992 2023-10-15,16:17:47.000,288,11053662,-795,0,1697386666,13026.306063880002,94.2136663199999,54385.85334432001 2023-10-15,16:17:48.000,288,11053651,-795,0,1697386667,13026.366690670002,94.27710849000141,54385.96513824 2023-10-15,16:17:49.000,288,11053626,-795,0,1697386668,13026.400372219992,94.29120675000013,54385.97212536001 2023-10-15,16:17:50.000,288,11053653,-795,0,1697386669,13026.413844839997,94.36874718000036,54385.95815112 2023-10-15,16:17:51.000,288,11053635,-795,0,1697386670,13026.413844839997,94.39694369999779,54385.8463572 2023-10-15,16:17:52.000,288,11053645,-795,0,1697386671,13026.434053769997,94.4251402200025,54385.89526704001 2023-10-15,16:17:53.000,288,11053611,-795,0,1697386672,13026.440790079992,94.50268065000273,54385.83937008 2023-10-15,16:17:54.000,288,11053677,-795,0,1697386673,13026.420581149992,94.53087717000017,54385.783473120006 2023-10-15,16:17:55.000,288,11053614,-795,0,1697386674,13026.413844839997,94.59431934000168,54385.734563280006 2023-10-15,16:17:56.000,288,11053601,-795,0,1697386675,13026.481207939993,94.64366325000447,54385.8114216 2023-10-15,16:17:57.000,288,11053622,-795,0,1697386676,13026.568779970003,94.67890890000126,54385.9162284 2023-10-15,16:17:58.000,288,11053618,-795,0,1697386677,13026.568779970003,94.71415454999806,54385.9860996 2023-10-15,16:17:59.000,288,11053661,-795,0,1697386678,13026.588988899988,94.77759671999956,54385.97911248 2023-10-15,16:18:00.000,288,11053591,-795,0,1697386679,13026.568779970003,94.77759671999956,54385.94417688001 2023-10-15,16:18:01.000,288,11053639,-795,0,1697386680,13026.501416869993,94.86218627999915,54385.8463572 2023-10-15,16:18:02.000,288,11053647,-795,0,1697386681,13026.508153180002,94.89743193000322,54385.92321552001 2023-10-15,16:18:03.000,288,11053605,-795,0,1697386682,13026.521625799993,94.89038280000386,54385.87430568001 2023-10-15,16:18:04.000,288,11053620,-795,0,1697386683,13026.481207939993,94.96087410000473,54385.90924128 2023-10-15,16:18:05.000,288,11053618,-795,0,1697386684,13026.481207939993,94.99611975000153,54385.97911248 2023-10-15,16:18:06.000,288,11053642,-795,0,1697386685,13026.501416869993,94.98202149000281,54386.069945040006 2023-10-15,16:18:07.000,288,11053635,-795,0,1697386686,13026.487944250002,95.02431626999896,54386.06295792001 2023-10-15,16:18:08.000,288,11053590,-795,0,1697386687,13026.400372219992,95.0172671399996,54386.07693216 2023-10-15,16:18:09.000,288,11053630,-795,0,1697386688,13026.265646020001,95.0666110500024,54385.8463572 2023-10-15,16:18:10.000,288,11053582,-795,0,1697386689,13026.285854950002,95.04546366000432,54385.95815112 2023-10-15,16:18:11.000,288,11053650,-795,0,1697386690,13026.252173399997,95.08070931000111,54386.01404808 2023-10-15,16:18:12.000,288,11053667,-795,0,1697386691,13026.184810300001,95.08070931000111,54386.04199656001 2023-10-15,16:18:13.000,288,11053604,-795,0,1697386692,13026.178073989991,95.11595495999791,54386.048983680004 2023-10-15,16:18:14.000,288,11053618,-795,0,1697386693,13026.151128749996,95.10185669999919,54386.069945040006 2023-10-15,16:18:15.000,288,11053662,-795,0,1697386694,13026.10397458,95.05956192000303,54386.069945040006 2023-10-15,16:18:16.000,288,11053628,-795,0,1697386695,13026.117447199991,95.0666110500024,54386.13282912 2023-10-15,16:18:17.000,288,11053648,-795,0,1697386696,13026.050084099996,95.09480756999983,54386.118854880006 2023-10-15,16:18:18.000,288,11053624,-795,0,1697386697,13026.00292993,95.07366018000175,54386.06295792001 2023-10-15,16:18:19.000,288,11053626,-795,0,1697386698,13025.89514896999,95.05251279000368,54385.87430568001 2023-10-15,16:18:20.000,288,11053628,-795,0,1697386699,13025.89514896999,95.01021801000024,54386.069945040006 2023-10-15,16:18:21.000,288,11053645,-795,0,1697386700,13025.928830519995,94.99611975000153,54386.11186776001 2023-10-15,16:18:22.000,288,11053645,-795,0,1697386701,13025.87494003999,94.98202149000281,54386.09090640001 2023-10-15,16:18:23.000,288,11053641,-795,0,1697386702,13025.868203729995,94.9538249699981,54386.09090640001 2023-10-15,16:18:24.000,288,11053602,-795,0,1697386703,13025.77389538999,94.84103889000107,54385.93718976 2023-10-15,16:18:25.000,288,11053588,-795,0,1697386704,13025.74021384,94.87628453999787,54385.9162284 2023-10-15,16:18:26.000,288,11053634,-795,0,1697386705,13025.7806317,94.81284237000364,54385.9860996 2023-10-15,16:18:27.000,288,11053655,-795,0,1697386706,13025.767159079995,94.80579324000428,54385.9860996 2023-10-15,16:18:28.000,288,11053594,-795,0,1697386707,13025.787368009995,94.75644933000149,54385.9860996 2023-10-15,16:18:29.000,288,11053634,-795,0,1697386708,13025.73347752999,94.75644933000149,54386.000073840005 2023-10-15,16:18:30.000,288,11053646,-795,0,1697386709,13025.77389538999,94.71415454999806,54385.88827992 2023-10-15,16:18:31.000,288,11053611,-795,0,1697386710,13025.77389538999,94.72825281000405,54385.902254160006 2023-10-15,16:18:32.000,288,11053608,-795,0,1697386711,13025.74021384,94.70005628999934,54385.94417688001 2023-10-15,16:18:33.000,288,11053601,-795,0,1697386712,13025.71326859999,94.71415454999806,54385.81840872 2023-10-15,16:18:34.000,288,11053622,-795,0,1697386713,13025.598751329999,94.68595803000062,54385.6716792 2023-10-15,16:18:35.000,288,11053604,-795,0,1697386714,13025.598751329999,94.68595803000062,54385.664692080005 2023-10-15,16:18:36.000,288,11053638,-795,0,1697386715,13025.639169189999,94.65776151000318,54385.86033144 2023-10-15,16:18:37.000,288,11053652,-795,0,1697386716,13025.592015019989,94.65776151000318,54385.832382960005 2023-10-15,16:18:38.000,288,11053643,-795,0,1697386717,13025.639169189999,94.62251585999911,54385.86033144 2023-10-15,16:18:39.000,288,11053621,-795,0,1697386718,13025.598751329999,94.6084176000004,54385.734563280006 2023-10-15,16:18:40.000,288,11053586,-795,0,1697386719,13025.571806089989,94.5731719500036,54385.69264056 2023-10-15,16:18:41.000,288,11053621,-795,0,1697386720,13025.544860849994,94.55202455999824,54385.77648600001 2023-10-15,16:18:42.000,288,11053582,-795,0,1697386721,13025.497706679998,94.52382804000081,54385.80443448001 2023-10-15,16:18:43.000,288,11053638,-795,0,1697386722,13025.450552509988,94.51677891000145,54385.783473120006 2023-10-15,16:18:44.000,288,11053659,-795,0,1697386723,13025.437079889998,94.50268065000273,54385.70661480001 2023-10-15,16:18:45.000,288,11053635,-795,0,1697386724,13025.383189409993,94.44628761000058,54385.74853752 2023-10-15,16:18:46.000,288,11053632,-795,0,1697386725,13025.450552509988,94.41104196000379,54385.832382960005 2023-10-15,16:18:47.000,288,11053607,-795,0,1697386726,13025.410134649988,94.37579630999971,54385.80443448001 2023-10-15,16:18:48.000,288,11053582,-795,0,1697386727,13025.389925719988,94.30530500999885,54385.713601920004 2023-10-15,16:18:49.000,288,11053640,-795,0,1697386728,13025.322562619993,94.26301023000269,54385.601808 2023-10-15,16:18:50.000,288,11053547,-795,0,1697386729,13025.315826309998,94.24186284000461,54385.62975648 2023-10-15,16:18:51.000,288,11053590,-795,0,1697386730,13025.322562619993,94.22071544999926,54385.69264056 2023-10-15,16:18:52.000,288,11053642,-795,0,1697386731,13025.315826309998,94.1502241499984,54385.734563280006 2023-10-15,16:18:53.000,288,11053627,-795,0,1697386732,13025.322562619993,94.13612588999968,54385.82539584001 2023-10-15,16:18:54.000,288,11053626,-795,0,1697386733,13025.288881070002,94.0797328500048,54385.75552464001 2023-10-15,16:18:55.000,288,11053631,-795,0,1697386734,13025.282144759993,94.04448720000073,54385.77648600001 2023-10-15,16:18:56.000,288,11053625,-795,0,1697386735,13025.329298930003,94.00219242000458,54385.832382960005 2023-10-15,16:18:57.000,288,11053629,-795,0,1697386736,13025.261935829993,94.00219242000458,54385.8114216 2023-10-15,16:18:58.000,288,11053648,-795,0,1697386737,13025.255199519997,93.91760285999771,54385.79744736 2023-10-15,16:18:59.000,288,11053630,-795,0,1697386738,13025.160891179992,93.88235721000092,54385.545911040004 2023-10-15,16:19:00.000,288,11053666,-795,0,1697386739,13025.167627490002,93.88940634000028,54385.601808 2023-10-15,16:19:01.000,288,11053593,-795,0,1697386740,13025.228254280002,93.81891503999941,54385.81840872 2023-10-15,16:19:02.000,288,11053621,-795,0,1697386741,13025.234990589997,93.76252200000454,54385.75552464001 2023-10-15,16:19:03.000,288,11053604,-795,0,1697386742,13025.214781659997,93.7554728699979,54385.83937008 2023-10-15,16:19:04.000,288,11053610,-795,0,1697386743,13025.208045350002,93.74137460999918,54385.86033144 2023-10-15,16:19:05.000,288,11053628,-795,0,1697386744,13025.120473319992,93.68498157000431,54385.69264056 2023-10-15,16:19:06.000,288,11053621,-795,0,1697386745,13025.140682249992,93.6215394000028,54385.68565344001 2023-10-15,16:19:07.000,288,11053615,-795,0,1697386746,13025.147418560002,93.6215394000028,54385.81840872 2023-10-15,16:19:08.000,288,11053642,-795,0,1697386747,13025.194572729997,93.57924461999937,54385.664692080005 2023-10-15,16:19:09.000,288,11053630,-795,0,1697386748,13025.147418560002,93.57219549000001,54385.62276936 2023-10-15,16:19:10.000,288,11053639,-795,0,1697386749,13025.140682249992,93.52990071000386,54385.70661480001 2023-10-15,16:19:11.000,288,11053632,-795,0,1697386750,13025.181100109992,93.47350767000171,54385.79046024 2023-10-15,16:19:12.000,288,11053604,-755,0,1697386751,13025.187836420002,93.42416375999892,54385.77648600001 2023-10-15,16:19:13.000,288,11053648,-795,0,1697386752,13025.133945939997,93.4100655000002,54385.72058904 2023-10-15,16:19:14.000,288,11053616,-795,0,1697386753,13025.107000700002,93.38891811000212,54385.497001200005 2023-10-15,16:19:15.000,288,11053588,-795,0,1697386754,13025.080055459992,93.36072159000469,54385.46905272001 2023-10-15,16:19:16.000,288,11053624,-795,0,1697386755,13025.133945939997,93.3113776800019,54385.58783376001 2023-10-15,16:19:17.000,288,11053590,-795,0,1697386756,13025.120473319992,93.27613202999783,54385.62975648 2023-10-15,16:19:18.000,288,11053635,-795,0,1697386757,13025.086791770002,93.29023029000382,54385.58084664 2023-10-15,16:19:19.000,288,11053637,-795,0,1697386758,13025.147418560002,93.19859160000487,54385.63674360001 2023-10-15,16:19:20.000,288,11053653,-795,0,1697386759,13025.127209630002,93.15629682000144,54385.448091360005 2023-10-15,16:19:21.000,288,11053643,-795,0,1697386760,13025.107000700002,93.12810030000401,54385.47603984 2023-10-15,16:19:22.000,288,11053626,-795,0,1697386761,13025.093528079997,93.10695290999865,54385.50398832 2023-10-15,16:19:23.000,288,11053627,-795,0,1697386762,13025.154154869997,93.02236334999907,54385.55289816 2023-10-15,16:19:24.000,288,11053648,-795,0,1697386763,13025.120473319992,93.01531421999971,54385.47603984 2023-10-15,16:19:25.000,288,11053614,-795,0,1697386764,13025.167627490002,92.9518720499982,54385.3572588 2023-10-15,16:19:26.000,288,11053679,-795,0,1697386765,13025.100264389992,92.98006857000291,54385.378220160004 2023-10-15,16:19:27.000,288,11053590,-795,0,1697386766,13025.248463210002,92.9166264000014,54385.51796256001 2023-10-15,16:19:28.000,288,11053592,-795,0,1697386767,13025.228254280002,92.88138075000461,54385.53892392001 2023-10-15,16:19:29.000,288,11053637,-795,0,1697386768,13025.248463210002,92.83908597000118,54385.32232320001 2023-10-15,16:19:30.000,288,11053645,-795,0,1697386769,13025.234990589997,92.83908597000118,54385.40616864 2023-10-15,16:19:31.000,288,11053645,-795,0,1697386770,13025.302353689993,92.78974205999839,54385.51796256001 2023-10-15,16:19:32.000,288,11053632,-795,0,1697386771,13025.315826309998,92.78974205999839,54385.48302696 2023-10-15,16:19:33.000,288,11053586,-795,0,1697386772,13025.342771549993,92.79679118999775,54385.51796256001 2023-10-15,16:19:34.000,288,11053652,-795,0,1697386773,13025.329298930003,92.76859467000031,54385.52494968 2023-10-15,16:19:35.000,288,11053673,-795,0,1697386774,13025.336035239998,92.7051524999988,54385.44110424001 2023-10-15,16:19:36.000,288,11053626,-795,0,1697386775,13025.342771549993,92.67695598000137,54385.594820880004 2023-10-15,16:19:37.000,288,11053693,-795,0,1697386776,13025.349507860003,92.66990685000201,54385.57385952 2023-10-15,16:19:38.000,288,11053628,-795,0,1697386777,13025.403398339993,92.61351380999986,54385.53892392001 2023-10-15,16:19:39.000,288,11053622,-795,0,1697386778,13025.329298930003,92.55712076999771,54385.44110424001 2023-10-15,16:19:40.000,288,11053615,-795,0,1697386779,13025.295617379998,92.49367860000348,54385.497001200005 2023-10-15,16:19:41.000,288,11053601,-795,0,1697386780,13025.315826309998,92.41613817000325,54385.58084664 2023-10-15,16:19:42.000,288,11053627,-795,0,1697386781,13025.322562619993,92.35269600000174,54385.57385952 2023-10-15,16:19:43.000,288,11053644,-795,0,1697386782,13025.282144759993,92.26810644000216,54385.63674360001 2023-10-15,16:19:44.000,288,11053643,-795,0,1697386783,13025.248463210002,92.17646775000321,54385.545911040004 2023-10-15,16:19:45.000,288,11053638,-795,0,1697386784,13025.147418560002,92.09187819000363,54385.378220160004 2023-10-15,16:19:46.000,288,11053638,-795,0,1697386785,13025.167627490002,92.00023950000468,54385.44110424001 2023-10-15,16:19:47.000,288,11053652,-795,0,1697386786,13025.140682249992,91.88745342000038,54385.427130000004 2023-10-15,16:19:48.000,288,11053638,-795,0,1697386787,13025.120473319992,91.78876560000208,54385.43411712 2023-10-15,16:19:49.000,288,11053622,-795,0,1697386788,13025.107000700002,91.71122517000185,54385.399181520006 2023-10-15,16:19:50.000,288,11053649,-795,0,1697386789,13025.046373910001,91.59843909000483,54385.38520728 2023-10-15,16:19:51.000,288,11053663,-795,0,1697386790,13025.080055459992,91.48565301000053,54385.49001408001 2023-10-15,16:19:52.000,288,11053633,-795,0,1697386791,13025.046373910001,91.40106345000095,54385.58783376001 2023-10-15,16:19:53.000,288,11053608,-795,0,1697386792,13024.992483429996,91.28827737000393,54385.1476452 2023-10-15,16:19:54.000,288,11053637,-795,0,1697386793,13024.992483429996,91.14729477000219,54385.210529280004 2023-10-15,16:19:55.000,288,11053594,-795,0,1697386794,13024.979010809991,91.09090173000004,54385.2175164 2023-10-15,16:19:56.000,288,11053652,-795,0,1697386795,13024.898175089991,90.9992630400011,54385.0079028 2023-10-15,16:19:57.000,288,11053599,-795,0,1697386796,13025.005956050001,90.91467348000151,54385.280400480005 2023-10-15,16:19:58.000,288,11053638,-795,0,1697386797,13025.059846529992,90.79483826999785,54385.27341336001 2023-10-15,16:19:59.000,288,11053634,-795,0,1697386798,13025.100264389992,90.7172978400049,54385.210529280004 2023-10-15,16:20:00.000,288,11053602,-795,0,1697386799,13025.059846529992,90.68205219000083,54385.09873536 2023-10-15,16:20:01.000,288,11053652,-795,0,1697386800,13025.086791770002,90.61156088999996,54385.112709600005 2023-10-15,16:20:02.000,288,11053646,-795,0,1697386801,13025.133945939997,90.54811871999846,54385.18258080001 2023-10-15,16:20:03.000,288,11053620,-795,0,1697386802,13025.174363799997,90.49172568000358,54385.09873536 2023-10-15,16:20:04.000,288,11053619,-795,0,1697386803,13025.086791770002,90.4423817700008,54384.903096 2023-10-15,16:20:05.000,288,11053623,-795,0,1697386804,13025.241726899992,90.38598872999864,54385.042838400004 2023-10-15,16:20:06.000,288,11053626,-795,0,1697386805,13025.329298930003,90.407136120004,54385.18258080001 2023-10-15,16:20:07.000,288,11053638,-675,0,1697386806,13025.396662029998,90.37893959999928,54385.161619440005 2023-10-15,16:20:08.000,288,11053625,-795,0,1697386807,13025.450552509988,90.34369395000249,54385.18258080001 2023-10-15,16:20:09.000,288,11053622,-795,0,1697386808,13025.443816199993,90.35074308000185,54385.0079028 2023-10-15,16:20:10.000,288,11053595,-795,0,1697386809,13025.511179299989,90.36484134000057,54385.077774 2023-10-15,16:20:11.000,288,11053646,-795,0,1697386810,13025.618960259999,90.35074308000185,54385.13367096001 2023-10-15,16:20:12.000,288,11053617,-795,0,1697386811,13025.67285073999,90.35074308000185,54385.18956792 2023-10-15,16:20:13.000,288,11053585,-795,0,1697386812,13025.72000491,90.40008699000464,54385.22450352001 2023-10-15,16:20:14.000,288,11053624,-795,0,1697386813,13025.746950149995,90.42123438000272,54385.12668384 2023-10-15,16:20:15.000,288,11053634,-795,0,1697386814,13025.807576939995,90.47762742000486,54385.05681264001 2023-10-15,16:20:16.000,288,11053601,-795,0,1697386815,13025.84125849,90.49877481000294,54385.16860656 2023-10-15,16:20:17.000,288,11053646,-795,0,1697386816,13025.868203729995,90.5410695899991,54385.112709600005 2023-10-15,16:20:18.000,288,11053622,-795,0,1697386817,13025.908621589995,90.55516784999782,54385.2175164 2023-10-15,16:20:19.000,288,11053643,-795,0,1697386818,13025.949039449995,90.66090480000275,54385.24546488 2023-10-15,16:20:20.000,288,11053640,-795,0,1697386819,13025.97598468999,90.63270827999804,54385.231490640006 2023-10-15,16:20:21.000,288,11053620,-795,0,1697386820,13026.01640254999,90.6538556700034,54385.3572588 2023-10-15,16:20:22.000,288,11053662,-795,0,1697386821,13026.070293029996,90.70319957999891,54385.44110424001 2023-10-15,16:20:23.000,288,11053669,-795,0,1697386822,13026.04334779,90.73139610000362,54385.3572588 2023-10-15,16:20:24.000,288,11053612,-795,0,1697386823,13025.99619361999,90.71024870999827,54385.40616864 2023-10-15,16:20:25.000,288,11053631,-795,0,1697386824,13025.96251207,90.75959262000106,54385.34328456 2023-10-15,16:20:26.000,288,11053614,-755,0,1697386825,13025.97598468999,90.79483826999785,54385.25245200001 2023-10-15,16:20:27.000,288,11053628,-795,0,1697386826,13025.89514896999,90.79483826999785,54385.07078688 2023-10-15,16:20:28.000,288,11053637,-795,0,1697386827,13025.96251207,90.76664175000042,54385.41315576 2023-10-15,16:20:29.000,288,11053661,-795,0,1697386828,13026.009666239996,90.79483826999785,54385.47603984 2023-10-15,16:20:30.000,288,11053669,-795,0,1697386829,13025.982721,90.83008392000193,54385.41315576 2023-10-15,16:20:31.000,288,11053643,-795,0,1697386830,13025.95577575999,90.80893653000385,54385.36424592 2023-10-15,16:20:32.000,288,11053638,-795,0,1697386831,13025.97598468999,90.7877891399985,54385.448091360005 2023-10-15,16:20:33.000,288,11053652,-795,0,1697386832,13025.88167635,90.78074000999914,54385.51097544 2023-10-15,16:20:34.000,288,11053631,-795,0,1697386833,13025.81431324999,90.77369087999978,54385.32232320001 2023-10-15,16:20:35.000,288,11053636,-795,0,1697386834,13025.82104956,90.75959262000106,54385.2873876 2023-10-15,16:20:36.000,288,11053639,-795,0,1697386835,13025.79410431999,90.77369087999978,54385.32232320001 2023-10-15,16:20:37.000,288,11053646,-795,0,1697386836,13025.82104956,90.78074000999914,54385.49001408001 2023-10-15,16:20:38.000,288,11053578,-795,0,1697386837,13025.847994799995,90.73139610000362,54385.448091360005 2023-10-15,16:20:39.000,288,11053593,-795,0,1697386838,13025.827785869995,90.69615044999955,54385.448091360005 2023-10-15,16:20:40.000,288,11053595,-795,0,1697386839,13025.807576939995,90.64680654000404,54385.23847776 2023-10-15,16:20:41.000,288,11053630,-795,0,1697386840,13025.80084063,90.59746263000125,54385.31533608 2023-10-15,16:20:42.000,288,11053629,-795,0,1697386841,13025.787368009995,90.56221698000445,54385.31533608 2023-10-15,16:20:43.000,288,11053596,-795,0,1697386842,13025.787368009995,90.54811871999846,54385.329310320005 2023-10-15,16:20:44.000,288,11053601,-795,0,1697386843,13025.767159079995,90.47762742000486,54385.259439120004 2023-10-15,16:20:45.000,288,11053591,-795,0,1697386844,13025.77389538999,90.43533264000143,54385.32232320001 2023-10-15,16:20:46.000,288,11053619,-795,0,1697386845,13025.84125849,90.37893959999928,54385.329310320005 2023-10-15,16:20:47.000,288,11053619,-795,0,1697386846,13025.83452217999,90.36484134000057,54385.35027168001 2023-10-15,16:20:48.000,288,11053617,-795,0,1697386847,13025.82104956,90.33664482000313,54385.329310320005 2023-10-15,16:20:49.000,288,11053583,-795,0,1697386848,13025.75368645999,90.2943500399997,54385.23847776 2023-10-15,16:20:50.000,288,11053544,-795,0,1697386849,13025.76042277,90.23795700000483,54385.2175164 2023-10-15,16:20:51.000,288,11053655,-795,0,1697386850,13025.787368009995,90.1956622200014,54385.33629744 2023-10-15,16:20:52.000,288,11053618,-795,0,1697386851,13025.80084063,90.13926917999925,54385.29437472 2023-10-15,16:20:53.000,288,11053607,-795,0,1697386852,13025.77389538999,90.12517092000053,54385.38520728 2023-10-15,16:20:54.000,288,11053587,-795,0,1697386853,13025.79410431999,90.10402353000245,54385.38520728 2023-10-15,16:20:55.000,288,11053587,-795,0,1697386854,13025.73347752999,90.04058136000094,54385.30136184001 2023-10-15,16:20:56.000,288,11053550,-795,0,1697386855,13025.74021384,90.04058136000094,54385.30834896 2023-10-15,16:20:57.000,288,11053651,-795,0,1697386856,13025.69305966999,90.0123848400035,54385.378220160004 2023-10-15,16:20:58.000,288,11053608,-795,0,1697386857,13025.666114429994,89.99123744999815,54385.32232320001 2023-10-15,16:20:59.000,288,11053603,-795,0,1697386858,13025.65264180999,89.9841883199988,54385.29437472 2023-10-15,16:21:00.000,288,11053620,-795,0,1697386859,13025.625696569994,89.93484441000328,54385.40616864 2023-10-15,16:21:01.000,288,11053622,-795,0,1697386860,13025.645905499994,89.948942670002,54385.45507848 2023-10-15,16:21:02.000,288,11053642,-795,0,1697386861,13025.598751329999,89.92779528000392,54385.45507848 2023-10-15,16:21:03.000,288,11053630,-795,0,1697386862,13025.592015019989,89.94189354000264,54385.46905272001 2023-10-15,16:21:04.000,288,11053596,-795,0,1697386863,13025.625696569994,89.92779528000392,54385.38520728 2023-10-15,16:21:05.000,288,11053611,-795,0,1697386864,13025.504442989994,89.94189354000264,54385.26642624 2023-10-15,16:21:06.000,288,11053601,-795,0,1697386865,13025.423607269993,89.95599180000136,54385.329310320005 2023-10-15,16:21:07.000,288,11053589,-795,0,1697386866,13025.423607269993,89.93484441000328,54385.37123304001 2023-10-15,16:21:08.000,288,11053618,-795,0,1697386867,13025.329298930003,89.97009006000008,54385.36424592 2023-10-15,16:21:09.000,288,11053597,-795,0,1697386868,13025.349507860003,89.94189354000264,54385.448091360005 2023-10-15,16:21:10.000,288,11053623,-795,0,1697386869,13025.261935829993,89.95599180000136,54385.35027168001 2023-10-15,16:21:11.000,288,11053663,-795,0,1697386870,13025.140682249992,89.97713918999943,54385.32232320001 2023-10-15,16:21:12.000,288,11053562,-795,0,1697386871,13025.147418560002,89.93484441000328,54385.40616864 2023-10-15,16:21:13.000,288,11053617,-795,0,1697386872,13025.026164980001,89.95599180000136,54385.30834896 2023-10-15,16:21:14.000,288,11053628,-795,0,1697386873,13024.925120330001,90.0123848400035,54385.27341336001 2023-10-15,16:21:15.000,288,11053671,-795,0,1697386874,13024.9049114,89.97713918999943,54385.259439120004 2023-10-15,16:21:16.000,288,11053624,-795,0,1697386875,13024.82407568,89.94189354000264,54385.27341336001 2023-10-15,16:21:17.000,288,11053613,-795,0,1697386876,13024.82407568,89.90664788999857,54385.30136184001 2023-10-15,16:21:18.000,288,11053606,-795,0,1697386877,13024.67587685999,89.91369701999793,54385.27341336001 2023-10-15,16:21:19.000,288,11053646,-795,0,1697386878,13024.608513759995,89.8502548500037,54385.15463232001 2023-10-15,16:21:20.000,288,11053598,-795,0,1697386879,13024.507469109994,89.80796007000026,54385.09873536 2023-10-15,16:21:21.000,288,11053582,-795,0,1697386880,13024.49399648999,89.77271442000347,54385.26642624 2023-10-15,16:21:22.000,288,11053596,-795,0,1697386881,13024.47378755999,89.77271442000347,54385.210529280004 2023-10-15,16:21:23.000,288,11053646,-795,0,1697386882,13024.406424459994,89.72337051000068,54385.13367096001 2023-10-15,16:21:24.000,288,11053607,-795,0,1697386883,13024.285170879994,89.69517399000324,54384.93803160001 2023-10-15,16:21:25.000,288,11053557,-795,0,1697386884,13024.318852429999,89.62468269000237,54385.13367096001 2023-10-15,16:21:26.000,288,11053605,-795,0,1697386885,13024.305379809994,89.61763356000301,54385.17559368 2023-10-15,16:21:27.000,288,11053604,-795,0,1697386886,13024.291907189989,89.56828965000022,54385.15463232001 2023-10-15,16:21:28.000,288,11053560,-795,0,1697386887,13024.136972059998,89.56124052000087,54384.945018720005 2023-10-15,16:21:29.000,288,11053614,-795,0,1697386888,13024.177389919998,89.46255270000256,54384.95899296 2023-10-15,16:21:30.000,288,11053561,-795,0,1697386889,13024.157180989998,89.43435617999785,54384.98694144001 2023-10-15,16:21:31.000,288,11053594,-795,0,1697386890,13024.238016709998,89.36386488000426,54385.05681264001 2023-10-15,16:21:32.000,288,11053614,-795,0,1697386891,13024.170653609988,89.31452097000147,54385.04982552 2023-10-15,16:21:33.000,288,11053607,-795,0,1697386892,13024.096554199998,89.27222618999804,54385.02886416 2023-10-15,16:21:34.000,288,11053614,-795,0,1697386893,13024.136972059998,89.29337358000339,54385.03585128001 2023-10-15,16:21:35.000,288,11053618,-795,0,1697386894,13024.123499439993,89.2440296700006,54385.01488992001 2023-10-15,16:21:36.000,288,11053586,-795,0,1697386895,13024.103290509993,89.21583315000316,54385.07078688 2023-10-15,16:21:37.000,288,11053652,-795,0,1697386896,13024.177389919998,89.20173489000445,54385.00091568 2023-10-15,16:21:38.000,288,11053609,-795,0,1697386897,13024.136972059998,89.19468575999781,54385.02187704 2023-10-15,16:21:39.000,288,11053618,-795,0,1697386898,13024.163917299993,89.20173489000445,54385.03585128001 2023-10-15,16:21:40.000,288,11053663,-795,0,1697386899,13024.157180989998,89.2087840200038,54385.01488992001 2023-10-15,16:21:41.000,288,11053622,-795,0,1697386900,13024.238016709998,89.26517705999868,54385.091748240004 2023-10-15,16:21:42.000,288,11053605,-795,0,1697386901,13024.258225639998,89.25812792999932,54385.1476452 2023-10-15,16:21:43.000,288,11053597,-795,0,1697386902,13024.285170879994,89.2440296700006,54385.12668384 2023-10-15,16:21:44.000,288,11053588,-795,0,1697386903,13024.231280399988,89.32157010000083,54385.11969672 2023-10-15,16:21:45.000,288,11053628,-795,0,1697386904,13024.197598849998,89.33566835999954,54385.091748240004 2023-10-15,16:21:46.000,288,11053617,-795,0,1697386905,13024.150444679988,89.39911053000105,54385.07078688 2023-10-15,16:21:47.000,288,11053630,-795,0,1697386906,13024.163917299993,89.37796314000298,54385.077774 2023-10-15,16:21:48.000,288,11053644,-795,0,1697386907,13024.083081579993,89.44140531000448,54385.22450352001 2023-10-15,16:21:49.000,288,11053612,-795,0,1697386908,13024.022454789992,89.49779834999936,54385.12668384 2023-10-15,16:21:50.000,288,11053621,-795,0,1697386909,13023.995509549997,89.53304400000343,54385.10572248001 2023-10-15,16:21:51.000,288,11053585,-795,0,1697386910,13024.035927409997,89.58238790999894,54385.210529280004 2023-10-15,16:21:52.000,288,11053570,-795,0,1697386911,13023.921410139992,89.61058443000366,54385.18956792 2023-10-15,16:21:53.000,288,11053622,-795,0,1697386912,13023.914673829997,89.64583008000045,54385.12668384 2023-10-15,16:21:54.000,288,11053617,-795,0,1697386913,13023.854047039997,89.63878095000109,54385.10572248001 2023-10-15,16:21:55.000,288,11053656,-795,0,1697386914,13023.827101800001,89.72337051000068,54385.042838400004 2023-10-15,16:21:56.000,288,11053618,-795,0,1697386915,13023.773211319996,89.72337051000068,54385.25245200001 2023-10-15,16:21:57.000,288,11053624,-795,0,1697386916,13023.719320839991,89.75861616000475,54385.24546488 2023-10-15,16:21:58.000,288,11053609,-795,0,1697386917,13023.6250125,89.77271442000347,54385.07078688 2023-10-15,16:21:59.000,288,11053595,-795,0,1697386918,13023.56438571,89.77976355000283,54385.05681264001 2023-10-15,16:22:00.000,288,11053572,-795,0,1697386919,13023.56438571,89.75861616000475,54385.14065808 2023-10-15,16:22:01.000,288,11053592,-795,0,1697386920,13023.44313213,89.80796007000026,54384.98694144001 2023-10-15,16:22:02.000,288,11053616,-795,0,1697386921,13023.44313213,89.77976355000283,54385.08476112001 2023-10-15,16:22:03.000,288,11053623,-795,0,1697386922,13023.389241649995,89.82205832999898,54385.13367096001 2023-10-15,16:22:04.000,288,11053599,-795,0,1697386923,13023.308405929994,89.8009109400009,54385.063799760006 2023-10-15,16:22:05.000,288,11053619,-795,0,1697386924,13023.308405929994,89.80796007000026,54385.10572248001 2023-10-15,16:22:06.000,288,11053651,-795,0,1697386925,13023.267988069994,89.8009109400009,54385.12668384 2023-10-15,16:22:07.000,288,11053620,-795,0,1697386926,13023.288196999994,89.8502548500037,54385.15463232001 2023-10-15,16:22:08.000,288,11053581,-795,0,1697386927,13023.241042829999,89.8502548500037,54385.15463232001 2023-10-15,16:22:09.000,288,11053640,-795,0,1697386928,13023.207361279994,89.87140224000177,54385.12668384 2023-10-15,16:22:10.000,288,11053601,-795,0,1697386929,13023.139998179999,89.88550050000049,54385.05681264001 2023-10-15,16:22:11.000,288,11053605,-795,0,1697386930,13023.146734489994,89.91369701999793,54385.04982552 2023-10-15,16:22:12.000,288,11053601,-795,0,1697386931,13023.166943419994,89.95599180000136,54385.18258080001 2023-10-15,16:22:13.000,288,11053602,-795,0,1697386932,13023.187152349994,89.99123744999815,54385.161619440005 2023-10-15,16:22:14.000,288,11053629,-795,0,1697386933,13023.173679729989,90.0476304900003,54385.1476452 2023-10-15,16:22:15.000,288,11053630,-795,0,1697386934,13023.19388865999,90.08992527000373,54385.18956792 2023-10-15,16:22:16.000,288,11053612,-795,0,1697386935,13023.241042829999,90.10402353000245,54385.18956792 2023-10-15,16:22:17.000,288,11053614,-795,0,1697386936,13023.241042829999,90.18156396000268,54385.09873536 2023-10-15,16:22:18.000,288,11053606,-795,0,1697386937,13023.25451544999,90.20976048000011,54385.15463232001 2023-10-15,16:22:19.000,288,11053654,-795,0,1697386938,13023.227570209994,90.2591043900029,54385.0079028 2023-10-15,16:22:20.000,288,11053638,-795,0,1697386939,13023.389241649995,90.2943500399997,54385.00091568 2023-10-15,16:22:21.000,288,11053645,-795,0,1697386940,13023.50375892,90.26615352000226,54385.23847776 2023-10-15,16:22:22.000,288,11053625,-795,0,1697386941,13023.530704159995,90.2591043900029,54385.091748240004 2023-10-15,16:22:23.000,288,11053627,-795,0,1697386942,13023.48354999,90.32254656000441,54385.08476112001 2023-10-15,16:22:24.000,288,11053612,-795,0,1697386943,13023.389241649995,90.35779221000121,54385.077774 2023-10-15,16:22:25.000,288,11053660,-795,0,1697386944,13023.369032719995,90.48467655000422,54385.07078688 2023-10-15,16:22:26.000,288,11053587,-795,0,1697386945,13023.369032719995,90.59746263000125,54385.09873536 2023-10-15,16:22:27.000,288,11053631,-795,0,1697386946,13023.308405929994,90.71024870999827,54385.13367096001 2023-10-15,16:22:28.000,288,11053619,-795,0,1697386947,13023.37576902999,90.75959262000106,54385.19655504 2023-10-15,16:22:29.000,288,11053663,-795,0,1697386948,13023.32187855,90.79483826999785,54385.04982552 2023-10-15,16:22:30.000,288,11053625,-795,0,1697386949,13023.46334106,90.83713305000128,54385.31533608 2023-10-15,16:22:31.000,288,11053639,-795,0,1697386950,13023.4229232,90.85828043999936,54385.05681264001 2023-10-15,16:22:32.000,288,11053630,-795,0,1697386951,13023.44313213,90.89352609000343,54385.077774 2023-10-15,16:22:33.000,288,11053606,-795,0,1697386952,13023.44313213,90.93582086999959,54385.25245200001 2023-10-15,16:22:34.000,288,11053622,-795,0,1697386953,13023.48354999,90.93582086999959,54385.15463232001 2023-10-15,16:22:35.000,288,11053633,-795,0,1697386954,13023.470077369995,90.9640173900043,54385.10572248001 2023-10-15,16:22:36.000,288,11053637,-795,0,1697386955,13023.449868439995,90.9499191299983,54385.18956792 2023-10-15,16:22:37.000,288,11053670,-795,0,1697386956,13023.48354999,90.99221391000174,54385.19655504 2023-10-15,16:22:38.000,288,11053631,-795,0,1697386957,13023.530704159995,90.97106652000366,54385.18258080001 2023-10-15,16:22:39.000,288,11053587,-795,0,1697386958,13023.530704159995,90.97811565000302,54385.16860656 2023-10-15,16:22:40.000,288,11053554,-795,0,1697386959,13023.45660474999,90.97811565000302,54384.96598008001 2023-10-15,16:22:41.000,288,11053593,-795,0,1697386960,13023.43639581999,90.92172261000087,54385.042838400004 2023-10-15,16:22:42.000,288,11053591,-795,0,1697386961,13023.47681367999,90.90057522000279,54385.16860656 2023-10-15,16:22:43.000,288,11053597,-795,0,1697386962,13023.45660474999,90.89352609000343,54385.08476112001 2023-10-15,16:22:44.000,288,11053625,-795,0,1697386963,13023.4229232,90.87237869999808,54384.96598008001 2023-10-15,16:22:45.000,288,11053652,-795,0,1697386964,13023.490286299995,90.86532956999872,54385.14065808 2023-10-15,16:22:46.000,288,11053639,-795,0,1697386965,13023.44313213,90.85123131,54385.112709600005 2023-10-15,16:22:47.000,288,11053605,-795,0,1697386966,13023.429659509995,90.80893653000385,54385.063799760006 2023-10-15,16:22:48.000,288,11053626,-795,0,1697386967,13023.449868439995,90.73844523000298,54385.14065808 2023-10-15,16:22:49.000,288,11053637,-795,0,1697386968,13023.409450579995,90.75959262000106,54385.04982552 2023-10-15,16:22:50.000,288,11053591,-795,0,1697386969,13023.40271427,90.74549436000234,54385.05681264001 2023-10-15,16:22:51.000,288,11053628,-795,0,1697386970,13023.308405929994,90.6538556700034,54384.98694144001 2023-10-15,16:22:52.000,288,11053611,-795,0,1697386971,13023.32187855,90.63270827999804,54384.945018720005 2023-10-15,16:22:53.000,288,11053635,-795,0,1697386972,13023.40271427,90.64680654000404,54385.063799760006 2023-10-15,16:22:54.000,288,11053628,-795,0,1697386973,13023.37576902999,90.62565914999868,54385.00091568 2023-10-15,16:22:55.000,288,11053611,-795,0,1697386974,13023.37576902999,90.61156088999996,54384.945018720005 2023-10-15,16:22:56.000,288,11053609,-795,0,1697386975,13023.40271427,90.58336437000253,54384.96598008001 2023-10-15,16:22:57.000,288,11053628,-795,0,1697386976,13023.38250534,90.61861001999932,54385.00091568 2023-10-15,16:22:58.000,288,11053611,-795,0,1697386977,13023.46334106,90.61156088999996,54385.00091568 2023-10-15,16:22:59.000,288,11053624,-795,0,1697386978,13023.37576902999,90.63270827999804,54384.95200584 2023-10-15,16:23:00.000,288,11053615,-795,0,1697386979,13023.40271427,90.66795393000211,54384.924057360004 2023-10-15,16:23:01.000,288,11053588,-795,0,1697386980,13023.41618688999,90.68205219000083,54385.042838400004 2023-10-15,16:23:02.000,288,11053631,-795,0,1697386981,13023.490286299995,90.7172978400049,54385.09873536 2023-10-15,16:23:03.000,288,11053631,-795,0,1697386982,13023.490286299995,90.73139610000362,54385.16860656 2023-10-15,16:23:04.000,288,11053520,-795,0,1697386983,13023.46334106,90.74549436000234,54385.17559368 2023-10-15,16:23:05.000,288,11053634,-795,0,1697386984,13023.369032719995,90.80188740000449,54385.00091568 2023-10-15,16:23:06.000,288,11053616,-795,0,1697386985,13023.348823789995,90.85123131,54385.01488992001 2023-10-15,16:23:07.000,288,11053600,-795,0,1697386986,13023.369032719995,90.85828043999936,54385.05681264001 2023-10-15,16:23:08.000,288,11053578,-795,0,1697386987,13023.31514223999,90.90762435000215,54385.077774 2023-10-15,16:23:09.000,288,11053639,-795,0,1697386988,13023.21409758999,90.92877174000023,54385.063799760006 2023-10-15,16:23:10.000,288,11053649,-795,0,1697386989,13023.21409758999,90.95696825999767,54385.02187704 2023-10-15,16:23:11.000,288,11053632,-795,0,1697386990,13023.207361279994,90.91467348000151,54385.15463232001 2023-10-15,16:23:12.000,288,11053584,-795,0,1697386991,13023.187152349994,90.9499191299983,54385.18258080001 2023-10-15,16:23:13.000,288,11053588,-795,0,1697386992,13023.187152349994,90.92877174000023,54385.05681264001 2023-10-15,16:23:14.000,288,11053605,-795,0,1697386993,13023.065898769994,90.9640173900043,54384.88213464 2023-10-15,16:23:15.000,288,11053602,-795,0,1697386994,13023.052426149989,90.95696825999767,54384.86816040001 2023-10-15,16:23:16.000,288,11053626,-795,0,1697386995,13023.038953529998,90.94286999999895,54384.91008312 2023-10-15,16:23:17.000,288,11053641,-795,0,1697386996,13023.025480909993,90.93582086999959,54384.96598008001 2023-10-15,16:23:18.000,288,11053618,-795,0,1697386997,13022.978326739998,90.89352609000343,54384.903096 2023-10-15,16:23:19.000,288,11053600,-795,0,1697386998,13022.944645189993,90.81598566000321,54384.72143088001 2023-10-15,16:23:20.000,288,11053616,-795,0,1697386999,13022.985063049993,90.79483826999785,54384.77034072001 2023-10-15,16:23:21.000,288,11053544,-795,0,1697387000,13022.978326739998,90.7877891399985,54384.68649528 2023-10-15,16:23:22.000,288,11053550,-795,0,1697387001,13022.951381499988,90.84418218000064,54384.658546800005 2023-10-15,16:23:23.000,288,11053628,-795,0,1697387002,13022.884018399993,90.83008392000193,54384.72143088001 2023-10-15,16:23:24.000,288,11053592,-795,0,1697387003,13022.836864229997,90.80188740000449,54384.70046952001 2023-10-15,16:23:25.000,288,11053639,-795,0,1697387004,13022.803182679992,90.71024870999827,54384.73540512 2023-10-15,16:23:26.000,288,11053594,-795,0,1697387005,13022.809918990002,90.67500306000147,54384.79130208 2023-10-15,16:23:27.000,288,11053639,-795,0,1697387006,13022.830127920002,90.6045117600006,54384.81925056001 2023-10-15,16:23:28.000,288,11053567,-795,0,1697387007,13022.796446369997,90.54811871999846,54384.79130208 2023-10-15,16:23:29.000,288,11053585,-795,0,1697387008,13022.742555889992,90.51992220000102,54384.6934824 2023-10-15,16:23:30.000,288,11053642,-795,0,1697387009,13022.695401719997,90.42828351000207,54384.47688168 2023-10-15,16:23:31.000,288,11053590,-795,0,1697387010,13022.803182679992,90.407136120004,54384.728418000006 2023-10-15,16:23:32.000,288,11053609,-795,0,1697387011,13022.789710060002,90.393037859998,54384.74937936001 2023-10-15,16:23:33.000,288,11053585,-795,0,1697387012,13022.850336850002,90.34369395000249,54384.777327840005 2023-10-15,16:23:34.000,288,11053596,-795,0,1697387013,13022.863809469993,90.2943500399997,54384.75636648 2023-10-15,16:23:35.000,288,11053589,-795,0,1697387014,13022.924436259993,90.21680960999947,54384.72143088001 2023-10-15,16:23:36.000,288,11053625,-795,0,1697387015,13022.971590429988,90.21680960999947,54384.80527632 2023-10-15,16:23:37.000,288,11053580,-795,0,1697387016,13022.971590429988,90.1956622200014,54384.707456640004 2023-10-15,16:23:38.000,288,11053616,-795,0,1697387017,13023.018744599998,90.18861309000204,54384.6934824 2023-10-15,16:23:39.000,288,11053628,-795,0,1697387018,13023.065898769994,90.17451483000332,54384.61662408 2023-10-15,16:23:40.000,288,11053627,-795,0,1697387019,13023.059162459998,90.16746570000396,54384.560727120006 2023-10-15,16:23:41.000,288,11053632,-795,0,1697387020,13023.173679729989,90.1956622200014,54384.74937936001 2023-10-15,16:23:42.000,288,11053607,-795,0,1697387021,13023.220833899999,90.18156396000268,54384.91008312 2023-10-15,16:23:43.000,288,11053618,-795,0,1697387022,13023.28146069,90.24500613000419,54384.79828920001 2023-10-15,16:23:44.000,288,11053608,-795,0,1697387023,13023.29493330999,90.30139916999906,54384.85418616 2023-10-15,16:23:45.000,288,11053624,-795,0,1697387024,13023.26125176,90.32254656000441,54384.728418000006 2023-10-15,16:23:46.000,288,11053629,-795,0,1697387025,13023.30166962,90.38598872999864,54384.728418000006 2023-10-15,16:23:47.000,288,11053658,-795,0,1697387026,13023.36229641,90.37893959999928,54384.81226344 2023-10-15,16:23:48.000,288,11053600,-795,0,1697387027,13023.39597795999,90.46352915999887,54384.84021192 2023-10-15,16:23:49.000,288,11053649,-795,0,1697387028,13023.348823789995,90.51992220000102,54384.74937936001 2023-10-15,16:23:50.000,288,11053622,-795,0,1697387029,13023.369032719995,90.55516784999782,54384.826237680005 2023-10-15,16:23:51.000,288,11053626,-795,0,1697387030,13023.429659509995,90.62565914999868,54384.95200584 2023-10-15,16:23:52.000,288,11053621,-795,0,1697387031,13023.389241649995,90.71024870999827,54384.85418616 2023-10-15,16:23:53.000,288,11053641,-795,0,1697387032,13023.44313213,90.74549436000234,54384.86816040001 2023-10-15,16:23:54.000,288,11053631,-795,0,1697387033,13023.41618688999,90.83008392000193,54384.80527632 2023-10-15,16:23:55.000,288,11053629,-795,0,1697387034,13023.449868439995,90.83008392000193,54384.71444376 2023-10-15,16:23:56.000,288,11053634,-795,0,1697387035,13023.530704159995,90.88647696000407,54384.903096 2023-10-15,16:23:57.000,288,11053643,-795,0,1697387036,13023.591330949996,90.92877174000023,54384.91008312 2023-10-15,16:23:58.000,288,11053652,-795,0,1697387037,13023.591330949996,90.9499191299983,54384.81226344 2023-10-15,16:23:59.000,288,11053634,-795,0,1697387038,13023.571122019996,90.95696825999767,54384.826237680005 2023-10-15,16:24:00.000,288,11053595,-795,0,1697387039,13023.59806725999,90.93582086999959,54384.88213464 2023-10-15,16:24:01.000,288,11053611,-795,0,1697387040,13023.611539879996,90.9499191299983,54384.826237680005 2023-10-15,16:24:02.000,288,11053580,-795,0,1697387041,13023.66543036,90.92172261000087,54384.81925056001 2023-10-15,16:24:03.000,288,11053604,-795,0,1697387042,13023.692375599996,90.94286999999895,54384.728418000006 2023-10-15,16:24:04.000,288,11053576,-795,0,1697387043,13023.651957739996,90.90762435000215,54384.707456640004 2023-10-15,16:24:05.000,288,11053597,-795,0,1697387044,13023.699111909991,90.86532956999872,54384.78431496 2023-10-15,16:24:06.000,288,11053612,-795,0,1697387045,13023.692375599996,90.84418218000064,54384.896108880006 2023-10-15,16:24:07.000,288,11053589,-795,0,1697387046,13023.658694049991,90.7877891399985,54384.74239224 2023-10-15,16:24:08.000,288,11053605,-795,0,1697387047,13023.739529769991,90.71024870999827,54384.896108880006 2023-10-15,16:24:09.000,288,11053585,-795,0,1697387048,13023.719320839991,90.70319957999891,54384.896108880006 2023-10-15,16:24:10.000,288,11053650,-795,0,1697387049,13023.739529769991,90.7172978400049,54384.79130208 2023-10-15,16:24:11.000,288,11053609,-795,0,1697387050,13023.746266080001,90.59746263000125,54384.75636648 2023-10-15,16:24:12.000,288,11053662,-795,0,1697387051,13023.833838109997,90.59746263000125,54384.924057360004 2023-10-15,16:24:13.000,288,11053612,-795,0,1697387052,13023.934882759997,90.56221698000445,54384.93104448 2023-10-15,16:24:14.000,288,11053627,-795,0,1697387053,13023.894464899997,90.49877481000294,54384.903096 2023-10-15,16:24:15.000,288,11053593,-795,0,1697387054,13023.948355380002,90.47762742000486,54384.88912176001 2023-10-15,16:24:16.000,288,11053622,-795,0,1697387055,13023.988773240002,90.41418525000336,54384.93803160001 2023-10-15,16:24:17.000,288,11053605,-795,0,1697387056,13023.982036929992,90.38598872999864,54384.85418616 2023-10-15,16:24:18.000,288,11053637,-795,0,1697387057,13024.035927409997,90.35779221000121,54384.95200584 2023-10-15,16:24:19.000,288,11053627,-795,0,1697387058,13024.029191100002,90.37893959999928,54384.88213464 2023-10-15,16:24:20.000,288,11053627,-795,0,1697387059,13024.002245859992,90.38598872999864,54384.8332248 2023-10-15,16:24:21.000,288,11053576,-795,0,1697387060,13024.029191100002,90.38598872999864,54384.903096 2023-10-15,16:24:22.000,288,11053602,-795,0,1697387061,13024.069608960002,90.393037859998,54384.875147520004 2023-10-15,16:24:23.000,288,11053618,-795,0,1697387062,13024.103290509993,90.36484134000057,54384.993928560005 2023-10-15,16:24:24.000,288,11053615,-795,0,1697387063,13024.083081579993,90.41418525000336,54385.01488992001 2023-10-15,16:24:25.000,288,11053636,-795,0,1697387064,13024.056136339997,90.46352915999887,54384.903096 2023-10-15,16:24:26.000,288,11053616,-795,0,1697387065,13024.049400030002,90.42828351000207,54384.924057360004 2023-10-15,16:24:27.000,288,11053572,-795,0,1697387066,13024.015718479997,90.48467655000422,54385.01488992001 2023-10-15,16:24:28.000,288,11053649,-795,0,1697387067,13024.015718479997,90.48467655000422,54385.01488992001 2023-10-15,16:24:29.000,288,11053621,-795,0,1697387068,13023.948355380002,90.47762742000486,54384.93803160001 2023-10-15,16:24:30.000,288,11053565,-795,0,1697387069,13023.914673829997,90.47057828999823,54384.9729672 2023-10-15,16:24:31.000,288,11053572,-795,0,1697387070,13023.874255969997,90.4423817700008,54384.777327840005 2023-10-15,16:24:32.000,288,11053591,-795,0,1697387071,13023.867519660002,90.43533264000143,54384.96598008001 2023-10-15,16:24:33.000,288,11053588,-795,0,1697387072,13023.806892870001,90.4423817700008,54384.95200584 2023-10-15,16:24:34.000,288,11053565,-795,0,1697387073,13023.732793459996,90.393037859998,54384.81925056001 2023-10-15,16:24:35.000,288,11053587,-795,0,1697387074,13023.739529769991,90.407136120004,54384.88213464 2023-10-15,16:24:36.000,288,11053634,-795,0,1697387075,13023.712584529996,90.33664482000313,54385.01488992001 2023-10-15,16:24:37.000,288,11053590,-795,0,1697387076,13023.719320839991,90.2943500399997,54384.97995432 2023-10-15,16:24:38.000,288,11053620,-795,0,1697387077,13023.678902979991,90.23090786999819,54384.98694144001 2023-10-15,16:24:39.000,288,11053682,-795,0,1697387078,13023.68563929,90.16746570000396,54384.95200584 2023-10-15,16:24:40.000,288,11053577,-795,0,1697387079,13023.692375599996,90.13926917999925,54385.09873536 2023-10-15,16:24:41.000,288,11053627,-795,0,1697387080,13023.658694049991,90.12517092000053,54385.01488992001 2023-10-15,16:24:42.000,288,11053591,-795,0,1697387081,13023.658694049991,90.07582700999774,54384.97995432 2023-10-15,16:24:43.000,288,11053623,-795,0,1697387082,13023.692375599996,90.0123848400035,54384.924057360004 2023-10-15,16:24:44.000,288,11053624,-795,0,1697387083,13023.64522143,89.95599180000136,54384.826237680005 2023-10-15,16:24:45.000,288,11053586,-795,0,1697387084,13023.719320839991,89.93484441000328,54384.86816040001 2023-10-15,16:24:46.000,288,11053619,-795,0,1697387085,13023.719320839991,89.92779528000392,54384.81226344 2023-10-15,16:24:47.000,288,11053613,-795,0,1697387086,13023.840574419992,89.87140224000177,54384.97995432 2023-10-15,16:24:48.000,288,11053626,-795,0,1697387087,13023.874255969997,89.8361565899977,54384.924057360004 2023-10-15,16:24:49.000,288,11053603,-795,0,1697387088,13023.854047039997,89.8502548500037,54384.875147520004 2023-10-15,16:24:50.000,288,11053609,-795,0,1697387089,13023.867519660002,89.8361565899977,54384.81925056001 2023-10-15,16:24:51.000,288,11053584,-795,0,1697387090,13023.901201209992,89.82910745999834,54384.85418616 2023-10-15,16:24:52.000,288,11053603,-795,0,1697387091,13023.921410139992,89.81500919999962,54384.81226344 2023-10-15,16:24:53.000,288,11053605,-795,0,1697387092,13023.907937520002,89.80796007000026,54384.80527632 2023-10-15,16:24:54.000,288,11053625,-795,0,1697387093,13024.049400030002,89.82205832999898,54384.903096 2023-10-15,16:24:55.000,288,11053587,-795,0,1697387094,13024.103290509993,89.81500919999962,54384.993928560005 2023-10-15,16:24:56.000,288,11053633,-795,0,1697387095,13024.116763129998,89.79386181000154,54384.91008312 2023-10-15,16:24:57.000,288,11053625,-795,0,1697387096,13024.143708369993,89.82205832999898,54384.875147520004 2023-10-15,16:24:58.000,288,11053621,-795,0,1697387097,13024.177389919998,89.82910745999834,54384.8332248 2023-10-15,16:24:59.000,288,11053609,-795,0,1697387098,13024.231280399988,89.82205832999898,54384.875147520004 2023-10-15,16:25:00.000,288,11053628,-795,0,1697387099,13024.271698259989,89.86435311000241,54384.91008312 2023-10-15,16:25:01.000,288,11053644,-795,0,1697387100,13024.291907189989,89.88550050000049,54385.03585128001 2023-10-15,16:25:02.000,288,11053595,-795,0,1697387101,13024.345797669994,89.87140224000177,54385.02886416 2023-10-15,16:25:03.000,288,11053611,-795,0,1697387102,13024.359270289999,89.88550050000049,54385.08476112001 2023-10-15,16:25:04.000,288,11053585,-795,0,1697387103,13024.406424459994,89.88550050000049,54385.02187704 2023-10-15,16:25:05.000,288,11053615,-795,0,1697387104,13024.399688149999,89.92074615000456,54385.02886416 2023-10-15,16:25:06.000,288,11053602,-795,0,1697387105,13024.41316076999,89.95599180000136,54385.09873536 2023-10-15,16:25:07.000,288,11053627,-795,0,1697387106,13024.467051249994,89.95599180000136,54385.112709600005 2023-10-15,16:25:08.000,288,11053650,-795,0,1697387107,13024.48052387,89.95599180000136,54385.161619440005 2023-10-15,16:25:09.000,288,11053635,-795,0,1697387108,13024.446842319994,90.01943397000286,54385.12668384 2023-10-15,16:25:10.000,288,11053603,-795,0,1697387109,13024.5007328,90.03353223000158,54385.16860656 2023-10-15,16:25:11.000,288,11053598,-795,0,1697387110,13024.54115066,90.05467961999966,54385.280400480005 2023-10-15,16:25:12.000,288,11053636,-795,0,1697387111,13024.51420541999,90.09697440000309,54385.27341336001 2023-10-15,16:25:13.000,288,11053652,-795,0,1697387112,13024.487260179994,90.09697440000309,54385.19655504 2023-10-15,16:25:14.000,288,11053653,-795,0,1697387113,13024.507469109994,90.1463183099986,54385.26642624 2023-10-15,16:25:15.000,288,11053631,-795,0,1697387114,13024.48052387,90.15336743999796,54385.18258080001 2023-10-15,16:25:16.000,288,11053634,-795,0,1697387115,13024.47378755999,90.1463183099986,54385.18956792 2023-10-15,16:25:17.000,288,11053648,-795,0,1697387116,13024.47378755999,90.13222004999989,54385.32232320001 2023-10-15,16:25:18.000,288,11053613,-795,0,1697387117,13024.440106009999,90.12517092000053,54385.29437472 2023-10-15,16:25:19.000,288,11053604,-795,0,1697387118,13024.41316076999,90.08992527000373,54385.3572588 2023-10-15,16:25:20.000,288,11053635,-795,0,1697387119,13024.366006599994,90.05467961999966,54385.2873876 2023-10-15,16:25:21.000,288,11053549,-795,0,1697387120,13024.312116119989,90.04058136000094,54385.30136184001 2023-10-15,16:25:22.000,288,11053599,-795,0,1697387121,13024.271698259989,90.06877787999838,54385.30834896 2023-10-15,16:25:23.000,288,11053615,-795,0,1697387122,13024.231280399988,90.01943397000286,54385.259439120004 2023-10-15,16:25:24.000,288,11053640,-795,0,1697387123,13024.143708369993,89.97009006000008,54385.17559368 2023-10-15,16:25:25.000,288,11053556,-795,0,1697387124,13024.096554199998,89.92074615000456,54385.04982552 2023-10-15,16:25:26.000,288,11053598,-795,0,1697387125,13024.130235750003,89.86435311000241,54385.32232320001 2023-10-15,16:25:27.000,288,11053596,-795,0,1697387126,13024.076345269998,89.82205832999898,54385.35027168001 2023-10-15,16:25:28.000,288,11053560,-795,0,1697387127,13023.988773240002,89.7374687699994,54385.25245200001 2023-10-15,16:25:29.000,288,11053622,-795,0,1697387128,13023.934882759997,89.70927225000196,54385.231490640006 2023-10-15,16:25:30.000,288,11053596,-795,0,1697387129,13023.894464899997,89.7022231200026,54385.26642624 2023-10-15,16:25:31.000,288,11053604,-795,0,1697387130,13023.894464899997,89.64583008000045,54385.280400480005 2023-10-15,16:25:32.000,288,11053603,-795,0,1697387131,13023.800156559992,89.59648616999766,54385.18258080001 2023-10-15,16:25:33.000,288,11053554,-795,0,1697387132,13023.840574419992,89.56124052000087,54385.077774 2023-10-15,16:25:34.000,288,11053577,-795,0,1697387133,13023.827101800001,89.54714226000215,54385.18258080001 2023-10-15,16:25:35.000,288,11053616,-795,0,1697387134,13023.766475010001,89.49779834999936,54385.25245200001 2023-10-15,16:25:36.000,288,11053617,-795,0,1697387135,13023.773211319996,89.47665096000128,54385.26642624 2023-10-15,16:25:37.000,288,11053642,-795,0,1697387136,13023.759738699991,89.49779834999936,54385.2175164 2023-10-15,16:25:38.000,288,11053583,-795,0,1697387137,13023.692375599996,89.50484747999872,54385.26642624 2023-10-15,16:25:39.000,288,11053612,-795,0,1697387138,13023.631748809996,89.47665096000128,54385.210529280004 2023-10-15,16:25:40.000,288,11053677,-795,0,1697387139,13023.611539879996,89.51894574000471,54385.19655504 2023-10-15,16:25:41.000,288,11053604,-795,0,1697387140,13023.631748809996,89.54009313000279,54385.31533608 2023-10-15,16:25:42.000,288,11053605,-795,0,1697387141,13023.631748809996,89.56124052000087,54385.280400480005 2023-10-15,16:25:43.000,288,11053621,-795,0,1697387142,13023.6250125,89.61058443000366,54385.280400480005 2023-10-15,16:25:44.000,288,11053601,-795,0,1697387143,13023.61827618999,89.63878095000109,54385.2873876 2023-10-15,16:25:45.000,288,11053606,-795,0,1697387144,13023.53744046999,89.7022231200026,54385.1476452 2023-10-15,16:25:46.000,288,11053598,-795,0,1697387145,13023.64522143,89.74451789999875,54385.259439120004 2023-10-15,16:25:47.000,288,11053621,-795,0,1697387146,13023.638485119991,89.81500919999962,54385.30136184001 2023-10-15,16:25:48.000,288,11053608,-795,0,1697387147,13023.6250125,89.89959875999921,54385.33629744 2023-10-15,16:25:49.000,288,11053655,-795,0,1697387148,13023.631748809996,89.95599180000136,54385.427130000004 2023-10-15,16:25:50.000,288,11053625,-795,0,1697387149,13023.61827618999,90.02648310000222,54385.45507848 2023-10-15,16:25:51.000,288,11053594,-795,0,1697387150,13023.55764939999,90.08992527000373,54385.378220160004 2023-10-15,16:25:52.000,288,11053548,-795,0,1697387151,13023.58459464,90.15336743999796,54385.4620656 2023-10-15,16:25:53.000,288,11053620,-795,0,1697387152,13023.52396785,90.25205526000354,54385.38520728 2023-10-15,16:25:54.000,288,11053651,-795,0,1697387153,13023.490286299995,90.33664482000313,54385.37123304001 2023-10-15,16:25:55.000,288,11053635,-795,0,1697387154,13023.449868439995,90.36484134000057,54385.33629744 2023-10-15,16:25:56.000,288,11053591,-795,0,1697387155,13023.4229232,90.44943090000015,54385.39219440001 2023-10-15,16:25:57.000,288,11053591,-795,0,1697387156,13023.33535116999,90.47762742000486,54385.36424592 2023-10-15,16:25:58.000,288,11053640,-795,0,1697387157,13023.38250534,90.51287307000166,54385.51097544 2023-10-15,16:25:59.000,288,11053619,-795,0,1697387158,13023.36229641,90.58336437000253,54385.5319368 2023-10-15,16:26:00.000,288,11053592,-795,0,1697387159,13023.27472437999,90.59041350000189,54385.49001408001 2023-10-15,16:26:01.000,288,11053595,-795,0,1697387160,13023.153470799989,90.61156088999996,54385.42014288001 2023-10-15,16:26:02.000,288,11053612,-795,0,1697387161,13023.119789249999,90.67500306000147,54385.448091360005 2023-10-15,16:26:03.000,288,11053626,-795,0,1697387162,13023.079371389998,90.6538556700034,54385.44110424001 2023-10-15,16:26:04.000,288,11053575,-795,0,1697387163,13022.998535669998,90.69615044999955,54385.2873876 2023-10-15,16:26:05.000,288,11053614,-795,0,1697387164,13022.951381499988,90.71024870999827,54385.48302696 2023-10-15,16:26:06.000,288,11053592,-795,0,1697387165,13022.985063049993,90.73139610000362,54385.52494968 2023-10-15,16:26:07.000,288,11053569,-795,0,1697387166,13022.924436259993,90.7172978400049,54385.43411712 2023-10-15,16:26:08.000,288,11053582,-795,0,1697387167,13022.931172569988,90.72434697000426,54385.399181520006 2023-10-15,16:26:09.000,288,11053559,-795,0,1697387168,13022.843600539993,90.7172978400049,54385.32232320001 2023-10-15,16:26:10.000,288,11053576,-795,0,1697387169,13022.796446369997,90.7525434900017,54385.38520728 2023-10-15,16:26:11.000,288,11053608,-795,0,1697387170,13022.816655299997,90.74549436000234,54385.497001200005 2023-10-15,16:26:12.000,288,11053569,-795,0,1697387171,13022.796446369997,90.77369087999978,54385.47603984 2023-10-15,16:26:13.000,288,11053599,-795,0,1697387172,13022.722346959992,90.75959262000106,54385.39219440001 2023-10-15,16:26:14.000,288,11053608,-795,0,1697387173,13022.749292200002,90.77369087999978,54385.47603984 2023-10-15,16:26:15.000,288,11053611,-795,0,1697387174,13022.735819579997,90.78074000999914,54385.41315576 2023-10-15,16:26:16.000,288,11053571,-795,0,1697387175,13022.702138029992,90.80893653000385,54385.38520728 2023-10-15,16:26:17.000,288,11053577,-795,0,1697387176,13022.708874340002,90.85123131,54385.45507848 2023-10-15,16:26:18.000,288,11053586,-795,0,1697387177,13022.702138029992,90.86532956999872,54385.44110424001 2023-10-15,16:26:19.000,288,11053601,-795,0,1697387178,13022.641511239992,90.87942783000472,54385.35027168001 2023-10-15,16:26:20.000,288,11053620,-795,0,1697387179,13022.654983859997,90.93582086999959,54385.378220160004 2023-10-15,16:26:21.000,288,11053659,-795,0,1697387180,13022.661720169992,90.93582086999959,54385.43411712 2023-10-15,16:26:22.000,288,11053598,-795,0,1697387181,13022.708874340002,90.98516478000238,54385.48302696 2023-10-15,16:26:23.000,288,11053608,-795,0,1697387182,13022.695401719997,91.03450868999789,54385.51796256001 2023-10-15,16:26:24.000,288,11053580,-795,0,1697387183,13022.648247550002,91.06975434000196,54385.52494968 2023-10-15,16:26:25.000,288,11053581,-795,0,1697387184,13022.587620760001,91.11204911999812,54385.38520728 2023-10-15,16:26:26.000,288,11053596,-795,0,1697387185,13022.580884449992,91.11909825000475,54385.47603984 2023-10-15,16:26:27.000,288,11053619,-795,0,1697387186,13022.628038620001,91.17549128999963,54385.53892392001 2023-10-15,16:26:28.000,288,11053634,-795,0,1697387187,13022.587620760001,91.22483520000242,54385.497001200005 2023-10-15,16:26:29.000,288,11053651,-795,0,1697387188,13022.560675519991,91.26712997999857,54385.53892392001 2023-10-15,16:26:30.000,288,11053602,-795,0,1697387189,13022.506785040001,91.309424760002,54385.44110424001 2023-10-15,16:26:31.000,288,11053587,-795,0,1697387190,13022.574148139996,91.4081125800003,54385.55988528001 2023-10-15,16:26:32.000,288,11053529,-795,0,1697387191,13022.493312419996,91.42925996999838,54385.594820880004 2023-10-15,16:26:33.000,288,11053589,-795,0,1697387192,13022.42594932,91.44335823000438,54385.44110424001 2023-10-15,16:26:34.000,288,11053643,-795,0,1697387193,13022.372058839996,91.46450562000246,54385.2873876 2023-10-15,16:26:35.000,288,11053601,-795,0,1697387194,13022.39900407999,91.5561443100014,54385.47603984 2023-10-15,16:26:36.000,288,11053601,-795,0,1697387195,13022.392267769996,91.61958648000291,54385.45507848 2023-10-15,16:26:37.000,288,11053623,-795,0,1697387196,13022.38553146,91.63368474000163,54385.53892392001 2023-10-15,16:26:38.000,288,11053625,-795,0,1697387197,13022.28448681,91.71122517000185,54385.51796256001 2023-10-15,16:26:39.000,288,11053601,-795,0,1697387198,13022.31816835999,91.76056908000464,54385.40616864 2023-10-15,16:26:40.000,288,11053584,-795,0,1697387199,13022.29795942999,91.79581473000144,54385.44110424001 2023-10-15,16:26:41.000,288,11053640,-795,0,1697387200,13022.25754156999,91.87335516000167,54385.46905272001 2023-10-15,16:26:42.000,288,11053598,-795,0,1697387201,13022.169969539995,91.94384646000253,54385.44110424001 2023-10-15,16:26:43.000,288,11053626,-795,0,1697387202,13022.190178469995,91.95794472000125,54385.42014288001 2023-10-15,16:26:44.000,288,11053579,-795,0,1697387203,13022.09587012999,91.99319036999805,54385.34328456 2023-10-15,16:26:45.000,288,11053594,-795,0,1697387204,13022.068924889994,92.02843602000212,54385.29437472 2023-10-15,16:26:46.000,288,11053587,-795,0,1697387205,13022.03524333999,92.07777993000491,54385.36424592 2023-10-15,16:26:47.000,288,11053629,-795,0,1697387206,13022.05545226999,92.04253428000084,54385.31533608 2023-10-15,16:26:48.000,288,11053569,-795,0,1697387207,13021.981352859999,92.15532035999786,54385.31533608 2023-10-15,16:26:49.000,288,11053614,-795,0,1697387208,13021.934198689989,92.1482712299985,54385.18258080001 2023-10-15,16:26:50.000,288,11053568,-795,0,1697387209,13021.913989759989,92.1623694900045,54385.17559368 2023-10-15,16:26:51.000,288,11053647,-795,0,1697387210,13021.947671309994,92.19761514000129,54385.18258080001 2023-10-15,16:26:52.000,288,11053590,-795,0,1697387211,13021.967880239994,92.21171340000001,54385.22450352001 2023-10-15,16:26:53.000,288,11053596,-795,0,1697387212,13021.967880239994,92.21171340000001,54385.2175164 2023-10-15,16:26:54.000,288,11053588,-795,0,1697387213,13021.947671309994,92.27515557000152,54385.1476452 2023-10-15,16:26:55.000,288,11053603,-795,0,1697387214,13021.988089169994,92.23990992000472,54385.13367096001 2023-10-15,16:26:56.000,288,11053558,-795,0,1697387215,13022.028507029994,92.2610573100028,54385.10572248001 2023-10-15,16:26:57.000,288,11053621,-795,0,1697387216,13021.940934999999,92.31040121999831,54385.04982552 2023-10-15,16:26:58.000,288,11053594,-795,0,1697387217,13021.920726069999,92.33859774000302,54385.10572248001 2023-10-15,16:26:59.000,288,11053608,-795,0,1697387218,13021.99482547999,92.31040121999831,54385.12668384 2023-10-15,16:27:00.000,288,11053603,-795,0,1697387219,13021.967880239994,92.2963029599996,54384.79130208 2023-10-15,16:27:01.000,288,11053609,-795,0,1697387220,13022.089133819994,92.31040121999831,54384.95200584 2023-10-15,16:27:02.000,288,11053623,-795,0,1697387221,13022.1430243,92.31745034999767,54384.993928560005 2023-10-15,16:27:03.000,288,11053586,-795,0,1697387222,13022.089133819994,92.34564687000238,54384.91008312 2023-10-15,16:27:04.000,288,11053585,-795,0,1697387223,13022.13628798999,92.3244994800043,54384.91707024001 2023-10-15,16:27:05.000,288,11053598,-795,0,1697387224,13022.11607905999,92.34564687000238,54384.8332248 2023-10-15,16:27:06.000,288,11053518,-795,0,1697387225,13022.17670584999,92.35269600000174,54384.8332248 2023-10-15,16:27:07.000,288,11053605,-795,0,1697387226,13022.31816835999,92.42318730000261,54384.95899296 2023-10-15,16:27:08.000,288,11053631,-795,0,1697387227,13022.32490467,92.38794164999854,54384.9729672 2023-10-15,16:27:09.000,288,11053622,-795,0,1697387228,13022.3451136,92.43728556000133,54384.924057360004 2023-10-15,16:27:10.000,288,11053607,-795,0,1697387229,13022.372058839996,92.4584329499994,54384.91008312 2023-10-15,16:27:11.000,288,11053605,-795,0,1697387230,13022.452894559996,92.47253120999812,54384.945018720005 2023-10-15,16:27:12.000,288,11053543,-795,0,1697387231,13022.493312419996,92.46548207999876,54385.00091568 2023-10-15,16:27:13.000,288,11053635,-795,0,1697387232,13022.500048729991,92.50072773000284,54384.91008312 2023-10-15,16:27:14.000,288,11053620,-795,0,1697387233,13022.452894559996,92.55007163999835,54384.8332248 2023-10-15,16:27:15.000,288,11053609,-795,0,1697387234,13022.540466589991,92.55712076999771,54384.81226344 2023-10-15,16:27:16.000,288,11053606,-795,0,1697387235,13022.547202900001,92.59941555000114,54384.96598008001 2023-10-15,16:27:17.000,288,11053595,-795,0,1697387236,13022.634774929997,92.64171033000457,54384.95899296 2023-10-15,16:27:18.000,288,11053629,-795,0,1697387237,13022.688665410002,92.69105424000008,54385.04982552 2023-10-15,16:27:19.000,288,11053628,-795,0,1697387238,13022.702138029992,92.74039815000287,54384.9729672 2023-10-15,16:27:20.000,288,11053592,-795,0,1697387239,13022.668456480002,92.78974205999839,54384.86816040001 2023-10-15,16:27:21.000,288,11053516,-795,0,1697387240,13022.702138029992,92.82498771000246,54384.924057360004 2023-10-15,16:27:22.000,288,11053607,-795,0,1697387241,13022.756028509997,92.8179385800031,54384.98694144001 2023-10-15,16:27:23.000,288,11053590,-795,0,1697387242,13022.756028509997,92.87433161999797,54384.93803160001 2023-10-15,16:27:24.000,288,11053581,-795,0,1697387243,13022.756028509997,92.9166264000014,54384.903096 2023-10-15,16:27:25.000,288,11053579,-795,0,1697387244,13022.735819579997,92.94482291999884,54384.84021192 2023-10-15,16:27:26.000,288,11053552,-795,0,1697387245,13022.729083270002,92.98711770000227,54384.86816040001 2023-10-15,16:27:27.000,288,11053594,-795,0,1697387246,13022.803182679992,93.02236334999907,54384.896108880006 2023-10-15,16:27:28.000,288,11053502,-795,0,1697387247,13022.742555889992,93.04351074000442,54384.88912176001 2023-10-15,16:27:29.000,288,11053592,-795,0,1697387248,13022.722346959992,93.08580552000058,54384.728418000006 2023-10-15,16:27:30.000,288,11053564,-795,0,1697387249,13022.782973749992,93.10695290999865,54384.80527632 2023-10-15,16:27:31.000,288,11053651,-795,0,1697387250,13022.789710060002,93.09285464999994,54384.8332248 2023-10-15,16:27:32.000,288,11053602,-795,0,1697387251,13022.742555889992,93.0999037799993,54384.79130208 2023-10-15,16:27:33.000,288,11053606,-795,0,1697387252,13022.729083270002,93.12810030000401,54384.74239224 2023-10-15,16:27:34.000,288,11053578,-795,0,1697387253,13022.648247550002,93.17039508000016,54384.91008312 2023-10-15,16:27:35.000,288,11053614,-795,0,1697387254,13022.668456480002,93.12810030000401,54384.70046952001 2023-10-15,16:27:36.000,288,11053554,-795,0,1697387255,13022.749292200002,93.12810030000401,54384.81925056001 2023-10-15,16:27:37.000,288,11053605,-795,0,1697387256,13022.722346959992,93.13514943000337,54384.77034072001 2023-10-15,16:27:38.000,288,11053599,-795,0,1697387257,13022.695401719997,93.12105117000465,54384.79130208 2023-10-15,16:27:39.000,288,11053613,-795,0,1697387258,13022.681929099992,93.12810030000401,54384.65155968001 2023-10-15,16:27:40.000,288,11053596,-795,0,1697387259,13022.695401719997,93.12810030000401,54384.61662408 2023-10-15,16:27:41.000,288,11053645,-795,0,1697387260,13022.715610649997,93.13514943000337,54384.86816040001 2023-10-15,16:27:42.000,288,11053604,-795,0,1697387261,13022.715610649997,93.11400203999801,54384.728418000006 2023-10-15,16:27:43.000,288,11053580,-795,0,1697387262,13022.722346959992,93.10695290999865,54384.74239224 2023-10-15,16:27:44.000,288,11053521,-795,0,1697387263,13022.749292200002,93.13514943000337,54384.84021192 2023-10-15,16:27:45.000,288,11053592,-795,0,1697387264,13022.708874340002,93.15629682000144,54384.71444376 2023-10-15,16:27:46.000,288,11053552,-795,0,1697387265,13022.715610649997,93.14219856000273,54384.61662408 2023-10-15,16:27:47.000,288,11053589,-795,0,1697387266,13022.789710060002,93.14219856000273,54384.672521039996 2023-10-15,16:27:48.000,288,11053607,-795,0,1697387267,13022.796446369997,93.18449333999888,54384.777327840005 2023-10-15,16:27:49.000,288,11053611,-795,0,1697387268,13022.870545780002,93.14924769000208,54384.77034072001 2023-10-15,16:27:50.000,288,11053586,-795,0,1697387269,13022.863809469993,93.1633459500008,54384.80527632 2023-10-15,16:27:51.000,288,11053591,-795,0,1697387270,13022.877282089998,93.19154246999824,54384.66553392 2023-10-15,16:27:52.000,288,11053569,-795,0,1697387271,13022.951381499988,93.20564073000423,54384.81226344 2023-10-15,16:27:53.000,288,11053622,-795,0,1697387272,13022.998535669998,93.17039508000016,54384.81226344 2023-10-15,16:27:54.000,288,11053563,-795,0,1697387273,13022.937908879998,93.17039508000016,54384.70046952001 2023-10-15,16:27:55.000,288,11053628,-795,0,1697387274,13023.025480909993,93.17744420999952,54384.6934824 2023-10-15,16:27:56.000,288,11053634,-795,0,1697387275,13023.072635079989,93.18449333999888,54384.7633536 2023-10-15,16:27:57.000,288,11053601,-795,0,1697387276,13023.133261869989,93.21973899000295,54384.78431496 2023-10-15,16:27:58.000,288,11053589,-795,0,1697387277,13023.153470799989,93.19154246999824,54384.79130208 2023-10-15,16:27:59.000,288,11053618,-795,0,1697387278,13023.146734489994,93.18449333999888,54384.71444376 2023-10-15,16:28:00.000,288,11053545,-795,0,1697387279,13023.21409758999,93.14924769000208,54384.72143088001 2023-10-15,16:28:01.000,288,11053590,-795,0,1697387280,13023.21409758999,93.14924769000208,54384.80527632 2023-10-15,16:28:02.000,288,11053616,-795,0,1697387281,13023.207361279994,93.07170726000186,54384.77034072001 2023-10-15,16:28:03.000,288,11053609,-795,0,1697387282,13023.28146069,93.08580552000058,54384.74937936001 2023-10-15,16:28:04.000,288,11053632,-795,0,1697387283,13023.166943419994,93.05055987000378,54384.5188044 2023-10-15,16:28:05.000,288,11053630,-795,0,1697387284,13023.241042829999,92.95892118000484,54384.7633536 2023-10-15,16:28:06.000,288,11053607,-795,0,1697387285,13023.328614859995,92.93072466000012,54384.78431496 2023-10-15,16:28:07.000,288,11053642,-795,0,1697387286,13023.33535116999,92.93072466000012,54384.6934824 2023-10-15,16:28:08.000,288,11053564,-795,0,1697387287,13023.28146069,92.8531842299999,54384.6934824 2023-10-15,16:28:09.000,288,11053577,-795,0,1697387288,13023.30166962,92.86023335999926,54384.672521039996 2023-10-15,16:28:10.000,288,11053639,-795,0,1697387289,13023.31514223999,92.78269292999903,54384.64457256 2023-10-15,16:28:11.000,288,11053605,-795,0,1697387290,13023.36229641,92.74039815000287,54384.64457256 2023-10-15,16:28:12.000,288,11053595,-795,0,1697387291,13023.38250534,92.66990685000201,54384.73540512 2023-10-15,16:28:13.000,288,11053632,-795,0,1697387292,13023.38250534,92.61351380999986,54384.8332248 2023-10-15,16:28:14.000,288,11053623,-795,0,1697387293,13023.40271427,92.52187512000091,54384.79828920001 2023-10-15,16:28:15.000,288,11053601,-795,0,1697387294,13023.38250534,92.43023643000197,54384.71444376 2023-10-15,16:28:16.000,288,11053565,-795,0,1697387295,13023.369032719995,92.37384338999982,54384.73540512 2023-10-15,16:28:17.000,288,11053613,-795,0,1697387296,13023.36229641,92.31745034999767,54384.70046952001 2023-10-15,16:28:18.000,288,11053603,-795,0,1697387297,13023.38250534,92.21876252999937,54384.7633536 2023-10-15,16:28:19.000,288,11053591,-795,0,1697387298,13023.32187855,92.16941862000385,54384.52579152 2023-10-15,16:28:20.000,288,11053590,-795,0,1697387299,13023.34208748,92.09187819000363,54384.67950816001 2023-10-15,16:28:21.000,288,11053580,-795,0,1697387300,13023.38250534,92.00728863000404,54384.73540512 2023-10-15,16:28:22.000,288,11053574,-795,0,1697387301,13023.43639581999,91.95794472000125,54384.74239224 2023-10-15,16:28:23.000,288,11053562,-795,0,1697387302,13023.44313213,91.88745342000038,54384.73540512 2023-10-15,16:28:24.000,288,11053574,-795,0,1697387303,13023.45660474999,91.82401124999888,54384.777327840005 2023-10-15,16:28:25.000,288,11053596,-795,0,1697387304,13023.45660474999,91.73237255999993,54384.5886756 2023-10-15,16:28:26.000,288,11053603,-795,0,1697387305,13023.449868439995,91.71827430000121,54384.65155968001 2023-10-15,16:28:27.000,288,11053592,-795,0,1697387306,13023.48354999,91.66188125999906,54384.6934824 2023-10-15,16:28:28.000,288,11053635,-795,0,1697387307,13023.510495229995,91.5561443100014,54384.6934824 2023-10-15,16:28:29.000,288,11053595,-795,0,1697387308,13023.53744046999,91.52794779000396,54384.74239224 2023-10-15,16:28:30.000,288,11053598,-795,0,1697387309,13023.6250125,91.43630909999774,54384.79130208 2023-10-15,16:28:31.000,288,11053618,-795,0,1697387310,13023.719320839991,91.39401432000159,54384.85418616 2023-10-15,16:28:32.000,288,11053602,-795,0,1697387311,13023.739529769991,91.29532650000328,54384.86816040001 2023-10-15,16:28:33.000,288,11053643,-795,0,1697387312,13023.746266080001,91.30237563000264,54384.79130208 2023-10-15,16:28:34.000,288,11053622,-795,0,1697387313,13023.726057150001,91.2107369400037,54384.68649528 2023-10-15,16:28:35.000,288,11053590,-795,0,1697387314,13023.726057150001,91.1966386799977,54384.74239224 2023-10-15,16:28:36.000,288,11053606,-795,0,1697387315,13023.766475010001,91.15434390000155,54384.74239224 2023-10-15,16:28:37.000,288,11053624,-795,0,1697387316,13023.880992279992,91.08385260000068,54384.86816040001 2023-10-15,16:28:38.000,288,11053646,-795,0,1697387317,13023.921410139992,91.07680347000132,54384.81925056001 2023-10-15,16:28:39.000,288,11053623,-795,0,1697387318,13023.928146450002,91.04155782000453,54384.84021192 2023-10-15,16:28:40.000,288,11053572,-795,0,1697387319,13024.002245859992,90.97811565000302,54384.95200584 2023-10-15,16:28:41.000,288,11053596,-795,0,1697387320,13024.029191100002,90.9640173900043,54384.93104448 2023-10-15,16:28:42.000,288,11053604,-795,0,1697387321,13024.089817890002,90.92877174000023,54384.924057360004 2023-10-15,16:28:43.000,288,11053641,-795,0,1697387322,13024.116763129998,90.90762435000215,54384.84021192 2023-10-15,16:28:44.000,288,11053610,-795,0,1697387323,13024.150444679988,90.87942783000472,54384.85418616 2023-10-15,16:28:45.000,288,11053604,-795,0,1697387324,13024.211071469988,90.85828043999936,54384.88213464 2023-10-15,16:28:46.000,288,11053606,-795,0,1697387325,13024.231280399988,90.83008392000193,54384.903096 2023-10-15,16:28:47.000,288,11053600,-795,0,1697387326,13024.285170879994,90.83008392000193,54384.97995432 2023-10-15,16:28:48.000,288,11053566,-795,0,1697387327,13024.271698259989,90.79483826999785,54384.903096 2023-10-15,16:28:49.000,288,11053590,-795,0,1697387328,13024.271698259989,90.7877891399985,54384.86117328 2023-10-15,16:28:50.000,288,11053612,-795,0,1697387329,13024.258225639998,90.7525434900017,54384.86816040001 2023-10-15,16:28:51.000,288,11053588,-795,0,1697387330,13024.258225639998,90.7172978400049,54384.85418616 2023-10-15,16:28:52.000,288,11053587,-795,0,1697387331,13024.325588739994,90.66795393000211,54384.91707024001 2023-10-15,16:28:53.000,288,11053578,-795,0,1697387332,13024.332325049989,90.67500306000147,54385.08476112001 2023-10-15,16:28:54.000,288,11053582,-795,0,1697387333,13024.332325049989,90.62565914999868,54384.95899296 2023-10-15,16:28:55.000,288,11053607,-795,0,1697387334,13024.312116119989,90.59041350000189,54384.95899296 2023-10-15,16:28:56.000,288,11053553,-795,0,1697387335,13024.305379809994,90.53402045999974,54385.0079028 2023-10-15,16:28:57.000,288,11053563,-795,0,1697387336,13024.264961949993,90.51992220000102,54384.96598008001 2023-10-15,16:28:58.000,288,11053617,-795,0,1697387337,13024.251489329989,90.44943090000015,54384.993928560005 2023-10-15,16:28:59.000,288,11053568,-795,0,1697387338,13024.123499439993,90.37893959999928,54384.93803160001 2023-10-15,16:29:00.000,288,11053580,-795,0,1697387339,13024.163917299993,90.407136120004,54384.93104448 2023-10-15,16:29:01.000,288,11053550,-795,0,1697387340,13024.163917299993,90.35074308000185,54385.09873536 2023-10-15,16:29:02.000,288,11053596,-795,0,1697387341,13024.204335159993,90.2943500399997,54385.17559368 2023-10-15,16:29:03.000,288,11053629,-795,0,1697387342,13024.170653609988,90.23090786999819,54385.10572248001 2023-10-15,16:29:04.000,288,11053589,-795,0,1697387343,13024.143708369993,90.18156396000268,54385.077774 2023-10-15,16:29:05.000,288,11053547,-795,0,1697387344,13024.042663719993,90.13926917999925,54384.97995432 2023-10-15,16:29:06.000,288,11053572,-795,0,1697387345,13024.015718479997,90.05467961999966,54384.98694144001 2023-10-15,16:29:07.000,288,11053549,-795,0,1697387346,13024.035927409997,89.99828658000479,54385.09873536 2023-10-15,16:29:08.000,288,11053556,-795,0,1697387347,13023.955091689997,89.90664788999857,54385.09873536 2023-10-15,16:29:09.000,288,11053591,-795,0,1697387348,13023.941619069992,89.86435311000241,54385.077774 2023-10-15,16:29:10.000,288,11053608,-795,0,1697387349,13023.968564310002,89.77976355000283,54385.091748240004 2023-10-15,16:29:11.000,288,11053594,-795,0,1697387350,13023.968564310002,89.7022231200026,54385.12668384 2023-10-15,16:29:12.000,288,11053573,-795,0,1697387351,13024.008982170002,89.5894370399983,54385.12668384 2023-10-15,16:29:13.000,288,11053583,-795,0,1697387352,13023.982036929992,89.52599487000407,54385.18956792 2023-10-15,16:29:14.000,288,11053565,-795,0,1697387353,13023.934882759997,89.46960183000192,54385.063799760006 2023-10-15,16:29:15.000,288,11053561,-795,0,1697387354,13023.988773240002,89.33566835999954,54385.02187704 2023-10-15,16:29:16.000,288,11053660,-795,0,1697387355,13024.022454789992,89.25107879999996,54385.23847776 2023-10-15,16:29:17.000,288,11053604,-795,0,1697387356,13024.076345269998,89.13124359000358,54385.22450352001 2023-10-15,16:29:18.000,288,11053631,-795,0,1697387357,13024.130235750003,89.0959979399995,54385.1476452 2023-10-15,16:29:19.000,288,11053627,-795,0,1697387358,13024.130235750003,88.9973101200012,54385.161619440005 2023-10-15,16:29:20.000,288,11053592,-795,0,1697387359,13024.163917299993,88.91976969000098,54385.20354216001 2023-10-15,16:29:21.000,288,11053576,-795,0,1697387360,13024.217807779998,88.89157317000354,54385.15463232001 2023-10-15,16:29:22.000,288,11053616,-795,0,1697387361,13024.231280399988,88.80698361000395,54385.12668384 2023-10-15,16:29:23.000,288,11053606,-795,0,1697387362,13024.325588739994,88.72944318000373,54385.14065808 2023-10-15,16:29:24.000,288,11053608,-795,0,1697387363,13024.332325049989,88.67305014000158,54385.08476112001 2023-10-15,16:29:25.000,288,11053596,-795,0,1697387364,13024.426633389994,88.65895188000286,54385.12668384 2023-10-15,16:29:26.000,288,11053619,-795,0,1697387365,13024.507469109994,88.68009927000094,54385.19655504 2023-10-15,16:29:27.000,288,11053616,-795,0,1697387366,13024.57483220999,88.60255884000071,54385.18956792 2023-10-15,16:29:28.000,288,11053541,-795,0,1697387367,13024.60177745,88.62370622999879,54385.15463232001 2023-10-15,16:29:29.000,288,11053595,-795,0,1697387368,13024.56135959,88.63075535999815,54385.00091568 2023-10-15,16:29:30.000,288,11053599,-795,0,1697387369,13024.608513759995,88.6519027500035,54385.01488992001 2023-10-15,16:29:31.000,288,11053590,-795,0,1697387370,13024.669140549995,88.66600101000222,54385.03585128001 2023-10-15,16:29:32.000,288,11053602,-795,0,1697387371,13024.71629471999,88.70124665999901,54385.1476452 2023-10-15,16:29:33.000,288,11053569,-795,0,1697387372,13024.76344889,88.74354144000245,54385.210529280004 2023-10-15,16:29:34.000,288,11053557,-795,0,1697387373,13024.76344889,88.7858362199986,54385.18956792 2023-10-15,16:29:35.000,288,11053601,-795,0,1697387374,13024.749976269995,88.80698361000395,54385.12668384 2023-10-15,16:29:36.000,288,11053544,-795,0,1697387375,13024.78365782,88.87042577999819,54385.2175164 2023-10-15,16:29:37.000,288,11053597,-795,0,1697387376,13024.709558409995,88.94796620999841,54385.12668384 2023-10-15,16:29:38.000,288,11053595,-795,0,1697387377,13024.810603059996,88.97616273000313,54385.26642624 2023-10-15,16:29:39.000,288,11053568,-795,0,1697387378,13024.709558409995,89.08189968000079,54385.18258080001 2023-10-15,16:29:40.000,288,11053565,-795,0,1697387379,13024.72303103,89.1453418500023,54385.2175164 2023-10-15,16:29:41.000,288,11053583,-795,0,1697387380,13024.72303103,89.2087840200038,54385.23847776 2023-10-15,16:29:42.000,288,11053605,-795,0,1697387381,13024.749976269995,89.29337358000339,54385.39219440001 2023-10-15,16:29:43.000,288,11053547,-795,0,1697387382,13024.75671257999,89.3568157500049,54385.40616864 2023-10-15,16:29:44.000,288,11053610,-795,0,1697387383,13024.74323996,89.40615966000041,54385.38520728 2023-10-15,16:29:45.000,288,11053588,-795,0,1697387384,13024.648931619995,89.49074922,54385.30136184001 2023-10-15,16:29:46.000,288,11053585,-795,0,1697387385,13024.66240424,89.54009313000279,54385.30834896 2023-10-15,16:29:47.000,288,11053590,-795,0,1697387386,13024.61525006999,89.61763356000301,54385.2873876 2023-10-15,16:29:48.000,288,11053561,-795,0,1697387387,13024.588304829995,89.62468269000237,54385.39219440001 2023-10-15,16:29:49.000,288,11053605,-795,0,1697387388,13024.588304829995,89.69517399000324,54385.42014288001 2023-10-15,16:29:50.000,288,11053579,-795,0,1697387389,13024.56135959,89.68107573000452,54385.37123304001 2023-10-15,16:29:51.000,288,11053583,-795,0,1697387390,13024.507469109994,89.70927225000196,54385.378220160004 2023-10-15,16:29:52.000,288,11053598,-795,0,1697387391,13024.49399648999,89.75861616000475,54385.39219440001 2023-10-15,16:29:53.000,288,11053602,-795,0,1697387392,13024.487260179994,89.77271442000347,54385.497001200005 2023-10-15,16:29:54.000,288,11053580,-795,0,1697387393,13024.487260179994,89.79386181000154,54385.51097544 2023-10-15,16:29:55.000,288,11053632,-795,0,1697387394,13024.440106009999,89.8009109400009,54385.43411712 2023-10-15,16:29:56.000,288,11053634,-795,0,1697387395,13024.446842319994,89.80796007000026,54385.47603984 2023-10-15,16:29:57.000,288,11053567,-795,0,1697387396,13024.48052387,89.86435311000241,54385.60879512001 2023-10-15,16:29:58.000,288,11053622,-795,0,1697387397,13024.419897079999,89.87140224000177,54385.5319368 2023-10-15,16:29:59.000,288,11053614,-795,0,1697387398,13024.39295183999,89.8502548500037,54385.52494968 2023-10-15,16:30:00.000,288,11053569,-795,0,1697387399,13024.440106009999,89.84320572000433,54385.6716792 2023-10-15,16:30:01.000,288,11053602,-795,0,1697387400,13024.426633389994,89.8361565899977,54385.50398832 2023-10-15,16:30:02.000,288,11053591,-795,0,1697387401,13024.406424459994,89.80796007000026,54385.62276936 2023-10-15,16:30:03.000,288,11053596,-795,0,1697387402,13024.345797669994,89.8361565899977,54385.6716792 2023-10-15,16:30:04.000,288,11053599,-795,0,1697387403,13024.312116119989,89.85730398000305,54385.53892392001 2023-10-15,16:30:05.000,288,11053595,-795,0,1697387404,13024.285170879994,89.81500919999962,54385.65071784 2023-10-15,16:30:06.000,288,11053631,-795,0,1697387405,13024.332325049989,89.77271442000347,54385.72757616001 2023-10-15,16:30:07.000,288,11053588,-795,0,1697387406,13024.312116119989,89.80796007000026,54385.75552464001 2023-10-15,16:30:08.000,288,11053617,-795,0,1697387407,13024.244753019993,89.80796007000026,54385.8114216 2023-10-15,16:30:09.000,288,11053639,-795,0,1697387408,13024.083081579993,89.77976355000283,54385.51796256001 2023-10-15,16:30:10.000,288,11053559,-795,0,1697387409,13024.049400030002,89.74451789999875,54385.566872400006 2023-10-15,16:30:11.000,288,11053588,-795,0,1697387410,13024.069608960002,89.7374687699994,54385.6716792 2023-10-15,16:30:12.000,288,11053530,-795,0,1697387411,13023.968564310002,89.72337051000068,54385.53892392001 2023-10-15,16:30:13.000,288,11053589,-795,0,1697387412,13023.928146450002,89.71632138000132,54385.68565344001 2023-10-15,16:30:14.000,288,11053601,-795,0,1697387413,13023.874255969997,89.64583008000045,54385.62975648 2023-10-15,16:30:15.000,288,11053612,-795,0,1697387414,13023.766475010001,89.64583008000045,54385.566872400006 2023-10-15,16:30:16.000,288,11053559,-795,0,1697387415,13023.753002389996,89.56828965000022,54385.601808 2023-10-15,16:30:17.000,288,11053585,-795,0,1697387416,13023.66543036,89.54009313000279,54385.51796256001 2023-10-15,16:30:18.000,288,11053590,-795,0,1697387417,13023.611539879996,89.46960183000192,54385.5319368 2023-10-15,16:30:19.000,288,11053576,-795,0,1697387418,13023.51723153999,89.41320878999977,54385.40616864 2023-10-15,16:30:20.000,288,11053525,-795,0,1697387419,13023.470077369995,89.36386488000426,54385.38520728 2023-10-15,16:30:21.000,288,11053582,-795,0,1697387420,13023.409450579995,89.32157010000083,54385.399181520006 2023-10-15,16:30:22.000,288,11053592,-795,0,1697387421,13023.41618688999,89.22993141000188,54385.50398832 2023-10-15,16:30:23.000,288,11053587,-795,0,1697387422,13023.33535116999,89.16648924000037,54385.51097544 2023-10-15,16:30:24.000,288,11053594,-795,0,1697387423,13023.32187855,89.08894881000015,54385.4620656 2023-10-15,16:30:25.000,288,11053576,-795,0,1697387424,13023.26125176,89.032555769998,54385.35027168001 2023-10-15,16:30:26.000,288,11053567,-795,0,1697387425,13023.23430651999,88.91272056000162,54385.29437472 2023-10-15,16:30:27.000,288,11053611,-795,0,1697387426,13023.23430651999,88.84222926000075,54385.378220160004 2023-10-15,16:30:28.000,288,11053582,-795,0,1697387427,13023.180416039999,88.77173795999988,54385.30834896 2023-10-15,16:30:29.000,288,11053568,-795,0,1697387428,13023.099580319998,88.68009927000094,54385.22450352001 2023-10-15,16:30:30.000,288,11053605,-795,0,1697387429,13023.052426149989,88.57436232000327,54385.2175164 2023-10-15,16:30:31.000,288,11053543,-795,0,1697387430,13023.092844009989,88.4756744999977,54385.29437472 2023-10-15,16:30:32.000,288,11053533,-795,0,1697387431,13023.166943419994,88.4051832000041,54385.33629744 2023-10-15,16:30:33.000,288,11053573,-795,0,1697387432,13023.146734489994,88.32059364000452,54385.27341336001 2023-10-15,16:30:34.000,288,11053599,-795,0,1697387433,13023.099580319998,88.29944624999916,54385.161619440005 2023-10-15,16:30:35.000,288,11053568,-795,0,1697387434,13023.133261869989,88.2289549499983,54385.14065808 2023-10-15,16:30:36.000,288,11053596,-795,0,1697387435,13023.220833899999,88.18666017000214,54385.20354216001 2023-10-15,16:30:37.000,288,11053538,-795,0,1697387436,13023.247779139994,88.06682495999848,54385.259439120004 2023-10-15,16:30:38.000,288,11053608,-795,0,1697387437,13023.180416039999,88.10911974000192,54385.02886416 2023-10-15,16:30:39.000,288,11053566,-795,0,1697387438,13023.29493330999,88.05272669999977,54385.12668384 2023-10-15,16:30:40.000,288,11053578,-795,0,1697387439,13023.369032719995,88.01043192000361,54385.280400480005 2023-10-15,16:30:41.000,288,11053569,-795,0,1697387440,13023.43639581999,88.01043192000361,54385.161619440005 2023-10-15,16:30:42.000,288,11053539,-795,0,1697387441,13023.449868439995,88.01748105000297,54385.08476112001 2023-10-15,16:30:43.000,288,11053614,-795,0,1697387442,13023.49702260999,87.9963336600049,54385.077774 2023-10-15,16:30:44.000,288,11053597,-795,0,1697387443,13023.50375892,88.02453018000233,54385.07078688 2023-10-15,16:30:45.000,288,11053591,-795,0,1697387444,13023.52396785,88.05272669999977,54385.11969672 2023-10-15,16:30:46.000,288,11053579,-795,0,1697387445,13023.638485119991,88.13026713,54385.14065808 2023-10-15,16:30:47.000,288,11053582,-795,0,1697387446,13023.705848220001,88.20780756000022,54385.15463232001 2023-10-15,16:30:48.000,288,11053533,-795,0,1697387447,13023.746266080001,88.30649537999852,54385.210529280004 2023-10-15,16:30:49.000,288,11053623,-795,0,1697387448,13023.813629179996,88.41223233000346,54385.112709600005 2023-10-15,16:30:50.000,288,11053549,-795,0,1697387449,13023.820365489992,88.51092015000177,54385.08476112001 2023-10-15,16:30:51.000,288,11053671,-795,0,1697387450,13023.887728590002,88.54616579999856,54385.07078688 2023-10-15,16:30:52.000,288,11053602,-795,0,1697387451,13023.880992279992,88.66600101000222,54385.07078688 2023-10-15,16:30:53.000,288,11053577,-795,0,1697387452,13023.934882759997,88.7505905700018,54385.24546488 2023-10-15,16:30:54.000,288,11053602,-795,0,1697387453,13023.901201209992,88.83518013000139,54385.063799760006 2023-10-15,16:30:55.000,288,11053561,-795,0,1697387454,13023.988773240002,88.94091707999905,54385.161619440005 2023-10-15,16:30:56.000,288,11053528,-795,0,1697387455,13024.056136339997,89.05370316000335,54385.19655504 2023-10-15,16:30:57.000,288,11053617,-795,0,1697387456,13024.049400030002,89.13829272000294,54385.19655504 2023-10-15,16:30:58.000,288,11053575,-795,0,1697387457,13024.049400030002,89.28632445000403,54385.22450352001 2023-10-15,16:30:59.000,288,11053602,-795,0,1697387458,13024.056136339997,89.3427174899989,54385.161619440005 2023-10-15,16:31:00.000,288,11053567,-795,0,1697387459,13024.029191100002,89.44140531000448,54385.13367096001 2023-10-15,16:31:01.000,288,11053622,-795,0,1697387460,13024.076345269998,89.49074922,54385.35027168001 2023-10-15,16:31:02.000,288,11053583,-795,0,1697387461,13024.089817890002,89.62468269000237,54385.33629744 2023-10-15,16:31:03.000,288,11053604,-795,0,1697387462,13024.089817890002,89.65287920999981,54385.27341336001 2023-10-15,16:31:04.000,288,11053540,-795,0,1697387463,13024.076345269998,89.8009109400009,54385.448091360005 2023-10-15,16:31:05.000,288,11053569,-795,0,1697387464,13024.022454789992,89.8502548500037,54385.31533608 2023-10-15,16:31:06.000,288,11053521,-795,0,1697387465,13024.069608960002,89.97009006000008,54385.2873876 2023-10-15,16:31:07.000,288,11053575,-795,0,1697387466,13024.062872649993,89.97713918999943,54385.31533608 2023-10-15,16:31:08.000,288,11053612,-795,0,1697387467,13024.022454789992,90.10402353000245,54385.3572588 2023-10-15,16:31:09.000,288,11053599,-795,0,1697387468,13023.988773240002,90.16746570000396,54385.29437472 2023-10-15,16:31:10.000,288,11053584,-795,0,1697387469,13024.008982170002,90.21680960999947,54385.31533608 2023-10-15,16:31:11.000,288,11053611,-795,0,1697387470,13024.008982170002,90.28730091000034,54385.48302696 2023-10-15,16:31:12.000,288,11053528,-795,0,1697387471,13023.988773240002,90.35779221000121,54385.38520728 2023-10-15,16:31:13.000,288,11053617,-795,0,1697387472,13024.015718479997,90.37893959999928,54385.399181520006 2023-10-15,16:31:14.000,288,11053589,-795,0,1697387473,13023.995509549997,90.46352915999887,54385.33629744 2023-10-15,16:31:15.000,288,11053607,-795,0,1697387474,13023.995509549997,90.4423817700008,54385.25245200001 2023-10-15,16:31:16.000,288,11053635,-795,0,1697387475,13023.988773240002,90.49172568000358,54385.39219440001 2023-10-15,16:31:17.000,288,11053612,-795,0,1697387476,13024.035927409997,90.5058239400023,54385.43411712 2023-10-15,16:31:18.000,288,11053621,-795,0,1697387477,13023.968564310002,90.54811871999846,54385.42014288001 2023-10-15,16:31:19.000,288,11053586,-795,0,1697387478,13023.941619069992,90.53402045999974,54385.30136184001 2023-10-15,16:31:20.000,288,11053558,-795,0,1697387479,13023.975300619997,90.59041350000189,54385.427130000004 2023-10-15,16:31:21.000,288,11053611,-795,0,1697387480,13023.988773240002,90.59041350000189,54385.36424592 2023-10-15,16:31:22.000,288,11053624,-795,0,1697387481,13023.934882759997,90.62565914999868,54385.33629744 2023-10-15,16:31:23.000,288,11053602,-795,0,1697387482,13024.022454789992,90.61156088999996,54385.36424592 2023-10-15,16:31:24.000,288,11053601,-795,0,1697387483,13023.968564310002,90.59746263000125,54385.24546488 2023-10-15,16:31:25.000,288,11053631,-795,0,1697387484,13024.002245859992,90.56221698000445,54385.20354216001 2023-10-15,16:31:26.000,288,11053562,-795,0,1697387485,13024.035927409997,90.58336437000253,54385.3572588 2023-10-15,16:31:27.000,288,11053614,-795,0,1697387486,13024.049400030002,90.53402045999974,54385.30834896 2023-10-15,16:31:28.000,288,11053548,-795,0,1697387487,13024.008982170002,90.5410695899991,54385.26642624 2023-10-15,16:31:29.000,288,11053596,-795,0,1697387488,13024.002245859992,90.51287307000166,54385.24546488 2023-10-15,16:31:30.000,288,11053638,-795,0,1697387489,13024.002245859992,90.52697133000038,54385.07078688 2023-10-15,16:31:31.000,288,11053600,-795,0,1697387490,13023.975300619997,90.49172568000358,54385.01488992001 2023-10-15,16:31:32.000,288,11053608,-795,0,1697387491,13024.049400030002,90.49877481000294,54385.07078688 2023-10-15,16:31:33.000,288,11053571,-795,0,1697387492,13024.062872649993,90.47057828999823,54385.11969672 2023-10-15,16:31:34.000,288,11053549,-795,0,1697387493,13024.022454789992,90.47762742000486,54385.08476112001 2023-10-15,16:31:35.000,288,11053589,-795,0,1697387494,13024.029191100002,90.4423817700008,54385.01488992001 2023-10-15,16:31:36.000,288,11053556,-795,0,1697387495,13024.056136339997,90.45648002999951,54385.03585128001 2023-10-15,16:31:37.000,288,11053626,-795,0,1697387496,13024.035927409997,90.42123438000272,54385.0079028 2023-10-15,16:31:38.000,288,11053540,-795,0,1697387497,13024.008982170002,90.44943090000015,54384.95899296 2023-10-15,16:31:39.000,288,11053593,-795,0,1697387498,13023.955091689997,90.37189046999993,54384.707456640004 2023-10-15,16:31:40.000,288,11053551,-795,0,1697387499,13024.015718479997,90.43533264000143,54384.91707024001 2023-10-15,16:31:41.000,288,11053605,-795,0,1697387500,13024.069608960002,90.43533264000143,54385.02187704 2023-10-15,16:31:42.000,288,11053631,-795,0,1697387501,13024.062872649993,90.42828351000207,54384.993928560005 2023-10-15,16:31:43.000,288,11053640,-795,0,1697387502,13024.056136339997,90.42123438000272,54385.01488992001 2023-10-15,16:31:44.000,288,11053584,-795,0,1697387503,13024.002245859992,90.393037859998,54384.98694144001 2023-10-15,16:31:45.000,288,11053578,-795,0,1697387504,13023.995509549997,90.41418525000336,54384.86816040001 2023-10-15,16:31:46.000,288,11053574,-795,0,1697387505,13023.975300619997,90.42828351000207,54384.86816040001 2023-10-15,16:31:47.000,288,11053582,-795,0,1697387506,13024.015718479997,90.407136120004,54384.86816040001 2023-10-15,16:31:48.000,288,11053598,-795,0,1697387507,13023.961827999992,90.41418525000336,54384.903096 2023-10-15,16:31:49.000,288,11053640,-795,0,1697387508,13023.961827999992,90.42123438000272,54384.78431496 2023-10-15,16:31:50.000,288,11053591,-795,0,1697387509,13023.941619069992,90.35779221000121,54384.81226344 2023-10-15,16:31:51.000,288,11053612,-795,0,1697387510,13023.995509549997,90.38598872999864,54384.945018720005 2023-10-15,16:31:52.000,288,11053574,-795,0,1697387511,13023.995509549997,90.32959569000377,54384.8332248 2023-10-15,16:31:53.000,288,11053576,-795,0,1697387512,13024.008982170002,90.33664482000313,54384.826237680005 2023-10-15,16:31:54.000,288,11053617,-795,0,1697387513,13023.988773240002,90.28730091000034,54384.80527632 2023-10-15,16:31:55.000,288,11053581,-795,0,1697387514,13024.076345269998,90.30844829999842,54384.728418000006 2023-10-15,16:31:56.000,288,11053565,-795,0,1697387515,13024.123499439993,90.28730091000034,54384.95200584 2023-10-15,16:31:57.000,288,11053556,-795,0,1697387516,13024.143708369993,90.21680960999947,54384.78431496 2023-10-15,16:31:58.000,288,11053580,-795,0,1697387517,13024.163917299993,90.21680960999947,54384.91008312 2023-10-15,16:31:59.000,288,11053583,-795,0,1697387518,13024.184126229993,90.1604165700046,54384.88912176001 2023-10-15,16:32:00.000,288,11053515,-795,0,1697387519,13024.184126229993,90.1463183099986,54384.74239224 2023-10-15,16:32:01.000,288,11053544,-795,0,1697387520,13024.224544089993,90.12517092000053,54384.7633536 2023-10-15,16:32:02.000,288,11053577,-795,0,1697387521,13024.305379809994,90.08992527000373,54384.875147520004 2023-10-15,16:32:03.000,288,11053574,-795,0,1697387522,13024.359270289999,90.06877787999838,54384.79130208 2023-10-15,16:32:04.000,288,11053545,-795,0,1697387523,13024.372742909989,90.03353223000158,54384.777327840005 2023-10-15,16:32:05.000,288,11053576,-795,0,1697387524,13024.467051249994,90.02648310000222,54384.79828920001 2023-10-15,16:32:06.000,288,11053552,-795,0,1697387525,13024.53441434999,90.0123848400035,54384.924057360004 2023-10-15,16:32:07.000,288,11053605,-795,0,1697387526,13024.59504113999,89.99123744999815,54384.93104448 2023-10-15,16:32:08.000,288,11053592,-795,0,1697387527,13024.62198638,89.99123744999815,54384.88912176001 2023-10-15,16:32:09.000,288,11053533,-795,0,1697387528,13024.62198638,90.0123848400035,54384.73540512 2023-10-15,16:32:10.000,288,11053594,-795,0,1697387529,13024.63545899999,90.0123848400035,54384.79828920001 2023-10-15,16:32:11.000,288,11053616,-795,0,1697387530,13024.770185199995,90.06877787999838,54384.924057360004 2023-10-15,16:32:12.000,288,11053548,-715,0,1697387531,13024.71629471999,90.02648310000222,54384.826237680005 2023-10-15,16:32:13.000,288,11053566,-795,0,1697387532,13024.71629471999,90.08992527000373,54384.91008312 2023-10-15,16:32:14.000,288,11053584,-795,0,1697387533,13024.709558409995,90.08287614000437,54384.95200584 2023-10-15,16:32:15.000,288,11053627,-795,0,1697387534,13024.709558409995,90.11107266000181,54384.91707024001 2023-10-15,16:32:16.000,288,11053571,-795,0,1697387535,13024.749976269995,90.10402353000245,54384.97995432 2023-10-15,16:32:17.000,288,11053547,-795,0,1697387536,13024.689349479995,90.16746570000396,54384.875147520004 2023-10-15,16:32:18.000,288,11053600,-795,0,1697387537,13024.64219531,90.16746570000396,54384.945018720005 2023-10-15,16:32:19.000,288,11053575,-795,0,1697387538,13024.62198638,90.18156396000268,54384.8332248 2023-10-15,16:32:20.000,288,11053550,-795,0,1697387539,13024.55462327999,90.1956622200014,54384.80527632 2023-10-15,16:32:21.000,288,11053600,-795,0,1697387540,13024.58156852,90.20271135000075,54384.95899296 2023-10-15,16:32:22.000,288,11053578,-795,0,1697387541,13024.568095899995,90.11812179000117,54385.07078688 2023-10-15,16:32:23.000,288,11053583,-795,0,1697387542,13024.49399648999,90.11812179000117,54384.993928560005 2023-10-15,16:32:24.000,288,11053557,-795,0,1697387543,13024.372742909989,90.08287614000437,54384.98694144001 2023-10-15,16:32:25.000,288,11053583,-795,0,1697387544,13024.285170879994,90.06877787999838,54384.84021192 2023-10-15,16:32:26.000,288,11053559,-795,0,1697387545,13024.217807779998,90.0123848400035,54384.91707024001 2023-10-15,16:32:27.000,288,11053584,-795,0,1697387546,13024.211071469988,89.9841883199988,54384.95200584 2023-10-15,16:32:28.000,288,11053537,-795,0,1697387547,13024.143708369993,89.95599180000136,54384.9729672 2023-10-15,16:32:29.000,288,11053587,-795,0,1697387548,13024.042663719993,89.89959875999921,54384.95200584 2023-10-15,16:32:30.000,288,11053610,-795,0,1697387549,13023.988773240002,89.80796007000026,54384.91707024001 2023-10-15,16:32:31.000,288,11053573,-795,0,1697387550,13024.008982170002,89.71632138000132,54384.993928560005 2023-10-15,16:32:32.000,288,11053595,-795,0,1697387551,13023.961827999992,89.65992833999917,54384.97995432 2023-10-15,16:32:33.000,288,11053580,-795,0,1697387552,13023.880992279992,89.6035353000043,54384.91008312 2023-10-15,16:32:34.000,288,11053552,-795,0,1697387553,13023.779947629992,89.51894574000471,54384.826237680005 2023-10-15,16:32:35.000,288,11053594,-795,0,1697387554,13023.779947629992,89.43435617999785,54384.79130208 2023-10-15,16:32:36.000,288,11053594,-795,0,1697387555,13023.786683940001,89.31452097000147,54384.93803160001 2023-10-15,16:32:37.000,288,11053640,-795,0,1697387556,13023.779947629992,89.27222618999804,54384.903096 2023-10-15,16:32:38.000,288,11053562,-795,0,1697387557,13023.739529769991,89.15239098000166,54384.777327840005 2023-10-15,16:32:39.000,288,11053573,-795,0,1697387558,13023.705848220001,89.11714533000486,54384.6236112 2023-10-15,16:32:40.000,288,11053630,-795,0,1697387559,13023.57785832999,88.94796620999841,54384.47688168 2023-10-15,16:32:41.000,288,11053659,-795,0,1697387560,13023.571122019996,88.92681882000034,54384.74239224 2023-10-15,16:32:42.000,288,11053619,-795,0,1697387561,13023.57785832999,88.80698361000395,54384.79828920001 2023-10-15,16:32:43.000,288,11053585,-795,0,1697387562,13023.591330949996,88.7505905700018,54384.91008312 2023-10-15,16:32:44.000,288,11053581,-795,0,1697387563,13023.61827618999,88.68009927000094,54384.79130208 2023-10-15,16:32:45.000,288,11053604,-795,0,1697387564,13023.55764939999,88.6519027500035,54384.658546800005 2023-10-15,16:32:46.000,288,11053605,-795,0,1697387565,13023.712584529996,88.62370622999879,54384.875147520004 2023-10-15,16:32:47.000,288,11053584,-795,0,1697387566,13023.779947629992,88.55321492999792,54384.91008312 2023-10-15,16:32:48.000,288,11053621,-795,0,1697387567,13023.726057150001,88.51092015000177,54384.728418000006 2023-10-15,16:32:49.000,288,11053569,-795,0,1697387568,13023.806892870001,88.51796928000113,54384.84719904001 2023-10-15,16:32:50.000,288,11053545,-795,0,1697387569,13023.800156559992,88.53206753999984,54384.73540512 2023-10-15,16:32:51.000,288,11053617,-795,0,1697387570,13023.854047039997,88.51796928000113,54384.777327840005 2023-10-15,16:32:52.000,288,11053586,-795,0,1697387571,13023.921410139992,88.53206753999984,54384.86117328 2023-10-15,16:32:53.000,288,11053572,-795,0,1697387572,13023.934882759997,88.58141145000263,54384.826237680005 2023-10-15,16:32:54.000,288,11053573,-795,0,1697387573,13023.975300619997,88.58141145000263,54384.81925056001 2023-10-15,16:32:55.000,288,11053565,-795,0,1697387574,13024.035927409997,88.60255884000071,54384.79130208 2023-10-15,16:32:56.000,288,11053544,-795,0,1697387575,13024.056136339997,88.61665709999943,54384.78431496 2023-10-15,16:32:57.000,288,11053558,-795,0,1697387576,13024.029191100002,88.64485362000414,54384.81226344 2023-10-15,16:32:58.000,288,11053578,-795,0,1697387577,13024.089817890002,88.70829578999837,54384.78431496 2023-10-15,16:32:59.000,288,11053585,-795,0,1697387578,13024.042663719993,88.68009927000094,54384.74937936001 2023-10-15,16:33:00.000,288,11053574,-795,0,1697387579,13024.069608960002,88.75763970000116,54384.72143088001 2023-10-15,16:33:01.000,288,11053577,-795,0,1697387580,13024.130235750003,88.72944318000373,54384.826237680005 2023-10-15,16:33:02.000,288,11053558,-795,0,1697387581,13024.157180989998,88.7858362199986,54384.903096 2023-10-15,16:33:03.000,288,11053574,-795,0,1697387582,13024.197598849998,88.7858362199986,54384.826237680005 2023-10-15,16:33:04.000,288,11053550,-795,0,1697387583,13024.190862539988,88.76468883000052,54384.91707024001 2023-10-15,16:33:05.000,288,11053586,-795,0,1697387584,13024.136972059998,88.80698361000395,54384.7633536 2023-10-15,16:33:06.000,288,11053566,-795,0,1697387585,13024.123499439993,88.77173795999988,54384.68649528 2023-10-15,16:33:07.000,288,11053579,-795,0,1697387586,13024.110026820003,88.77173795999988,54384.728418000006 2023-10-15,16:33:08.000,288,11053584,-795,0,1697387587,13024.157180989998,88.77173795999988,54384.93104448 2023-10-15,16:33:09.000,288,11053582,-795,0,1697387588,13024.123499439993,88.77878708999924,54384.91008312 2023-10-15,16:33:10.000,288,11053577,-795,0,1697387589,13024.184126229993,88.74354144000245,54384.924057360004 2023-10-15,16:33:11.000,288,11053592,-795,0,1697387590,13024.130235750003,88.72944318000373,54384.95200584 2023-10-15,16:33:12.000,288,11053582,-795,0,1697387591,13024.157180989998,88.72944318000373,54384.9729672 2023-10-15,16:33:13.000,288,11053605,-795,0,1697387592,13024.096554199998,88.63075535999815,54384.924057360004 2023-10-15,16:33:14.000,288,11053555,-795,0,1697387593,13024.110026820003,88.62370622999879,54384.98694144001 2023-10-15,16:33:15.000,288,11053626,-795,0,1697387594,13024.150444679988,88.57436232000327,54384.95899296 2023-10-15,16:33:16.000,288,11053587,-795,0,1697387595,13024.123499439993,88.51092015000177,54384.96598008001 2023-10-15,16:33:17.000,288,11053602,-795,0,1697387596,13024.130235750003,88.44747798000026,54385.07078688 2023-10-15,16:33:18.000,288,11053602,-795,0,1697387597,13024.184126229993,88.41223233000346,54385.14065808 2023-10-15,16:33:19.000,288,11053557,-795,0,1697387598,13024.184126229993,88.34879016000195,54385.18956792 2023-10-15,16:33:20.000,288,11053603,-795,0,1697387599,13024.130235750003,88.25010234000365,54385.09873536 2023-10-15,16:33:21.000,288,11053589,-795,0,1697387600,13024.116763129998,88.21485668999958,54385.09873536 2023-10-15,16:33:22.000,288,11053557,-795,0,1697387601,13024.083081579993,88.17256191000342,54385.042838400004 2023-10-15,16:33:23.000,288,11053597,-795,0,1697387602,13024.096554199998,88.11616887000127,54385.07078688 2023-10-15,16:33:24.000,288,11053580,-795,0,1697387603,13024.015718479997,88.05977582999913,54384.903096 2023-10-15,16:33:25.000,288,11053574,-795,0,1697387604,13024.049400030002,87.96813714000018,54385.11969672 2023-10-15,16:33:26.000,288,11053635,-795,0,1697387605,13024.123499439993,87.90469496999867,54385.161619440005 2023-10-15,16:33:27.000,288,11053613,-795,0,1697387606,13024.083081579993,87.8483019300038,54385.19655504 2023-10-15,16:33:28.000,288,11053560,-795,0,1697387607,13024.056136339997,87.79895802000101,54385.23847776 2023-10-15,16:33:29.000,288,11053599,-795,0,1697387608,13023.961827999992,87.7355158499995,54385.042838400004 2023-10-15,16:33:30.000,288,11053554,-795,0,1697387609,13023.982036929992,87.672073679998,54385.1476452 2023-10-15,16:33:31.000,288,11053547,-795,0,1697387610,13024.069608960002,87.66502454999863,54385.23847776 2023-10-15,16:33:32.000,288,11053588,-795,0,1697387611,13024.035927409997,87.65092628999992,54385.16860656 2023-10-15,16:33:33.000,288,11053628,-795,0,1697387612,13024.008982170002,87.61568064000312,54385.27341336001 2023-10-15,16:33:34.000,288,11053599,-795,0,1697387613,13023.995509549997,87.6368280300012,54385.10572248001 2023-10-15,16:33:35.000,288,11053602,-795,0,1697387614,13023.961827999992,87.58748411999841,54385.08476112001 2023-10-15,16:33:36.000,288,11053562,-795,0,1697387615,13023.982036929992,87.58748411999841,54385.13367096001 2023-10-15,16:33:37.000,288,11053611,-795,0,1697387616,13023.968564310002,87.5381402100029,54385.11969672 2023-10-15,16:33:38.000,288,11053569,-795,0,1697387617,13023.955091689997,87.54518934000225,54385.09873536 2023-10-15,16:33:39.000,288,11053557,-795,0,1697387618,13023.921410139992,87.54518934000225,54385.03585128001 2023-10-15,16:33:40.000,288,11053584,-795,0,1697387619,13023.854047039997,87.58748411999841,54385.02187704 2023-10-15,16:33:41.000,288,11053577,-795,0,1697387620,13023.806892870001,87.6015823800044,54384.95200584 2023-10-15,16:33:42.000,288,11053598,-795,0,1697387621,13023.874255969997,87.59453324999777,54385.161619440005 2023-10-15,16:33:43.000,288,11053583,-795,0,1697387622,13023.901201209992,87.62272977000248,54385.17559368 2023-10-15,16:33:44.000,288,11053593,-795,0,1697387623,13023.887728590002,87.66502454999863,54385.19655504 2023-10-15,16:33:45.000,288,11053569,-795,0,1697387624,13023.840574419992,87.72141759000078,54385.10572248001 2023-10-15,16:33:46.000,288,11053511,-795,0,1697387625,13023.840574419992,87.76371237000421,54385.12668384 2023-10-15,16:33:47.000,288,11053598,-795,0,1697387626,13023.887728590002,87.76371237000421,54385.1476452 2023-10-15,16:33:48.000,288,11053588,-795,0,1697387627,13023.860783349992,87.82715453999845,54385.18258080001 2023-10-15,16:33:49.000,288,11053564,-795,0,1697387628,13023.800156559992,87.87649845000124,54385.04982552 2023-10-15,16:33:50.000,288,11053569,-795,0,1697387629,13023.793420249996,87.91879323000467,54385.2175164 2023-10-15,16:33:51.000,288,11053534,-795,0,1697387630,13023.779947629992,87.96813714000018,54385.18956792 2023-10-15,16:33:52.000,288,11053528,-795,0,1697387631,13023.786683940001,88.05272669999977,54385.18258080001 2023-10-15,16:33:53.000,288,11053595,-795,0,1697387632,13023.68563929,88.0950214800032,54385.07078688 2023-10-15,16:33:54.000,288,11053566,-795,0,1697387633,13023.705848220001,88.14436538999871,54385.08476112001 2023-10-15,16:33:55.000,288,11053618,-795,0,1697387634,13023.68563929,88.20075843000086,54385.11969672 2023-10-15,16:33:56.000,288,11053588,-795,0,1697387635,13023.726057150001,88.23600407999766,54385.26642624 2023-10-15,16:33:57.000,288,11053614,-795,0,1697387636,13023.793420249996,88.29944624999916,54385.35027168001 2023-10-15,16:33:58.000,288,11053583,-795,0,1697387637,13023.779947629992,88.36993755000003,54385.37123304001 2023-10-15,16:33:59.000,288,11053577,-795,0,1697387638,13023.726057150001,88.38403580999875,54385.26642624 2023-10-15,16:34:00.000,288,11053570,-795,0,1697387639,13023.766475010001,88.44747798000026,54385.35027168001 2023-10-15,16:34:01.000,288,11053603,-795,0,1697387640,13023.732793459996,88.46862536999834,54385.37123304001 2023-10-15,16:34:02.000,288,11053608,-795,0,1697387641,13023.726057150001,88.5038710200024,54385.36424592 2023-10-15,16:34:03.000,288,11053572,-795,0,1697387642,13023.753002389996,88.5391166699992,54385.33629744 2023-10-15,16:34:04.000,288,11053609,-795,0,1697387643,13023.692375599996,88.60255884000071,54385.26642624 2023-10-15,16:34:05.000,288,11053578,-795,0,1697387644,13023.692375599996,88.63075535999815,54385.24546488 2023-10-15,16:34:06.000,288,11053596,-795,0,1697387645,13023.753002389996,88.63780449000478,54385.35027168001 2023-10-15,16:34:07.000,288,11053621,-795,0,1697387646,13023.732793459996,88.72239405000437,54385.3572588 2023-10-15,16:34:08.000,288,11053569,-795,0,1697387647,13023.773211319996,88.71534491999773,54385.31533608 2023-10-15,16:34:09.000,288,11053573,-795,0,1697387648,13023.746266080001,88.75763970000116,54385.34328456 2023-10-15,16:34:10.000,288,11053545,-795,0,1697387649,13023.672166669996,88.77878708999924,54385.16860656 2023-10-15,16:34:11.000,288,11053619,-795,0,1697387650,13023.64522143,88.82108187000267,54385.091748240004 2023-10-15,16:34:12.000,288,11053581,-795,0,1697387651,13023.773211319996,88.85632751999947,54385.31533608 2023-10-15,16:34:13.000,288,11053578,-795,0,1697387652,13023.847310730001,88.8986223000029,54385.42014288001 2023-10-15,16:34:14.000,288,11053635,-795,0,1697387653,13023.800156559992,88.97616273000313,54385.27341336001 2023-10-15,16:34:15.000,288,11053570,-795,0,1697387654,13023.786683940001,89.03960490000463,54385.210529280004 2023-10-15,16:34:16.000,288,11053582,-795,0,1697387655,13023.705848220001,89.01140837999992,54384.924057360004 2023-10-15,16:34:17.000,288,11053552,-795,0,1697387656,13023.68563929,89.03960490000463,54385.042838400004 2023-10-15,16:34:18.000,288,11053607,-795,0,1697387657,13023.773211319996,89.06075229000271,54384.98694144001 2023-10-15,16:34:19.000,288,11053547,-795,0,1697387658,13023.833838109997,89.08894881000015,54385.03585128001 2023-10-15,16:34:20.000,288,11053619,-795,0,1697387659,13023.840574419992,89.15239098000166,54384.95899296 2023-10-15,16:34:21.000,288,11053601,-795,0,1697387660,13023.800156559992,89.21583315000316,54385.04982552 2023-10-15,16:34:22.000,288,11053576,-795,0,1697387661,13023.827101800001,89.26517705999868,54385.161619440005 2023-10-15,16:34:23.000,288,11053587,-795,0,1697387662,13023.847310730001,89.34976661999826,54385.2873876 2023-10-15,16:34:24.000,288,11053554,-795,0,1697387663,13023.786683940001,89.42025791999913,54385.24546488 2023-10-15,16:34:25.000,288,11053598,-795,0,1697387664,13023.779947629992,89.46255270000256,54385.1476452 2023-10-15,16:34:26.000,288,11053571,-795,0,1697387665,13023.753002389996,89.57533877999958,54385.25245200001 2023-10-15,16:34:27.000,288,11053635,-795,0,1697387666,13023.773211319996,89.61058443000366,54385.19655504 2023-10-15,16:34:28.000,288,11053569,-795,0,1697387667,13023.739529769991,89.68107573000452,54385.231490640006 2023-10-15,16:34:29.000,288,11053564,-795,0,1697387668,13023.692375599996,89.75156702999811,54385.30834896 2023-10-15,16:34:30.000,288,11053567,-795,0,1697387669,13023.726057150001,89.82910745999834,54385.259439120004 2023-10-15,16:34:31.000,288,11053607,-795,0,1697387670,13023.705848220001,89.92074615000456,54385.33629744 2023-10-15,16:34:32.000,288,11053545,-795,0,1697387671,13023.638485119991,89.95599180000136,54385.30136184001 2023-10-15,16:34:33.000,288,11053628,-795,0,1697387672,13023.611539879996,90.00533571000415,54385.25245200001 2023-10-15,16:34:34.000,288,11053565,-795,0,1697387673,13023.53744046999,90.09697440000309,54385.280400480005 2023-10-15,16:34:35.000,288,11053589,-795,0,1697387674,13023.449868439995,90.1463183099986,54385.20354216001 2023-10-15,16:34:36.000,288,11053593,-795,0,1697387675,13023.38250534,90.1463183099986,54385.063799760006 2023-10-15,16:34:37.000,288,11053583,-795,0,1697387676,13023.40271427,90.17451483000332,54385.38520728 2023-10-15,16:34:38.000,288,11053576,-795,0,1697387677,13023.4229232,90.25205526000354,54385.399181520006 2023-10-15,16:34:39.000,288,11053626,-795,0,1697387678,13023.34208748,90.26615352000226,54385.45507848 2023-10-15,16:34:40.000,288,11053580,-795,0,1697387679,13023.247779139994,90.30844829999842,54385.280400480005 2023-10-15,16:34:41.000,288,11053551,-795,0,1697387680,13023.220833899999,90.28730091000034,54385.25245200001 2023-10-15,16:34:42.000,288,11053626,-795,0,1697387681,13023.086107699994,90.32959569000377,54385.31533608 2023-10-15,16:34:43.000,288,11053575,-795,0,1697387682,13023.139998179999,90.27320265000162,54385.30136184001 2023-10-15,16:34:44.000,288,11053564,-795,0,1697387683,13023.065898769994,90.30844829999842,54385.259439120004 2023-10-15,16:34:45.000,288,11053588,-795,0,1697387684,13023.065898769994,90.31549742999778,54385.2175164 2023-10-15,16:34:46.000,288,11053570,-795,0,1697387685,13023.025480909993,90.32959569000377,54385.33629744 2023-10-15,16:34:47.000,288,11053610,-795,0,1697387686,13023.032217219989,90.2943500399997,54385.399181520006 2023-10-15,16:34:48.000,288,11053522,-795,0,1697387687,13023.018744599998,90.28025178000098,54385.32232320001 2023-10-15,16:34:49.000,288,11053571,-795,0,1697387688,13022.964854119993,90.30844829999842,54385.15463232001 2023-10-15,16:34:50.000,288,11053614,-795,0,1697387689,13022.897491019998,90.27320265000162,54385.161619440005 2023-10-15,16:34:51.000,288,11053588,-795,0,1697387690,13022.931172569988,90.25205526000354,54385.25245200001 2023-10-15,16:34:52.000,288,11053589,-795,0,1697387691,13022.863809469993,90.28025178000098,54385.259439120004 2023-10-15,16:34:53.000,288,11053605,-795,0,1697387692,13022.884018399993,90.26615352000226,54385.30834896 2023-10-15,16:34:54.000,288,11053620,-795,0,1697387693,13022.863809469993,90.28730091000034,54385.31533608 2023-10-15,16:34:55.000,288,11053580,-795,0,1697387694,13022.823391609993,90.25205526000354,54385.2175164 2023-10-15,16:34:56.000,288,11053473,-795,0,1697387695,13022.796446369997,90.23795700000483,54385.18258080001 2023-10-15,16:34:57.000,288,11053586,-795,0,1697387696,13022.782973749992,90.23090786999819,54385.091748240004 2023-10-15,16:34:58.000,288,11053581,-795,0,1697387697,13022.729083270002,90.25205526000354,54385.12668384 2023-10-15,16:34:59.000,288,11053545,-795,0,1697387698,13022.715610649997,90.25205526000354,54384.98694144001 2023-10-15,16:35:00.000,288,11053591,-795,0,1697387699,13022.681929099992,90.25205526000354,54385.02187704 2023-10-15,16:35:01.000,288,11053607,-795,0,1697387700,13022.735819579997,90.25205526000354,54385.11969672 2023-10-15,16:35:02.000,288,11053572,-795,0,1697387701,13022.708874340002,90.2943500399997,54385.2175164 2023-10-15,16:35:03.000,288,11053639,-795,0,1697387702,13022.695401719997,90.2943500399997,54385.14065808 2023-10-15,16:35:04.000,288,11053523,-795,0,1697387703,13022.681929099992,90.32254656000441,54385.12668384 2023-10-15,16:35:05.000,288,11053597,-795,0,1697387704,13022.607829690001,90.32254656000441,54385.05681264001 2023-10-15,16:35:06.000,288,11053534,-795,0,1697387705,13022.607829690001,90.393037859998,54385.01488992001 2023-10-15,16:35:07.000,288,11053603,-795,0,1697387706,13022.641511239992,90.36484134000057,54385.02886416 2023-10-15,16:35:08.000,288,11053580,-795,0,1697387707,13022.607829690001,90.407136120004,54385.16860656 2023-10-15,16:35:09.000,288,11053590,-795,0,1697387708,13022.567411830001,90.42123438000272,54385.091748240004 2023-10-15,16:35:10.000,288,11053568,-795,0,1697387709,13022.574148139996,90.49877481000294,54385.11969672 2023-10-15,16:35:11.000,288,11053564,-795,0,1697387710,13022.628038620001,90.49172568000358,54385.112709600005 2023-10-15,16:35:12.000,288,11053554,-795,0,1697387711,13022.547202900001,90.51287307000166,54385.10572248001 2023-10-15,16:35:13.000,288,11053571,-795,0,1697387712,13022.526993970001,90.56221698000445,54385.04982552 2023-10-15,16:35:14.000,288,11053584,-795,0,1697387713,13022.459630869991,90.62565914999868,54385.02886416 2023-10-15,16:35:15.000,288,11053563,-795,0,1697387714,13022.459630869991,90.63270827999804,54384.993928560005 2023-10-15,16:35:16.000,288,11053577,-795,0,1697387715,13022.432685629996,90.70319957999891,54384.993928560005 2023-10-15,16:35:17.000,288,11053567,-795,0,1697387716,13022.473103489996,90.75959262000106,54385.05681264001 2023-10-15,16:35:18.000,288,11053588,-795,0,1697387717,13022.473103489996,90.81598566000321,54385.04982552 2023-10-15,16:35:19.000,288,11053581,-795,0,1697387718,13022.500048729991,90.86532956999872,54385.17559368 2023-10-15,16:35:20.000,288,11053532,-795,0,1697387719,13022.432685629996,90.92877174000023,54384.96598008001 2023-10-15,16:35:21.000,288,11053589,-795,0,1697387720,13022.439421939991,90.98516478000238,54385.063799760006 2023-10-15,16:35:22.000,288,11053616,-795,0,1697387721,13022.38553146,91.02041042999917,54385.15463232001 2023-10-15,16:35:23.000,288,11053565,-795,0,1697387722,13022.372058839996,91.10499998999876,54385.08476112001 2023-10-15,16:35:24.000,288,11053571,-795,0,1697387723,13022.31816835999,91.14729477000219,54385.02187704 2023-10-15,16:35:25.000,288,11053572,-795,0,1697387724,13022.331640979995,91.25303171999985,54385.04982552 2023-10-15,16:35:26.000,288,11053539,-795,0,1697387725,13022.35858621999,91.28827737000393,54385.14065808 2023-10-15,16:35:27.000,288,11053645,-795,0,1697387726,13022.412476699996,91.35171953999816,54385.17559368 2023-10-15,16:35:28.000,288,11053611,-795,0,1697387727,13022.36532253,91.37991606000287,54385.112709600005 2023-10-15,16:35:29.000,288,11053610,-795,0,1697387728,13022.37879514999,91.44335823000438,54384.95899296 2023-10-15,16:35:30.000,288,11053566,-795,0,1697387729,13022.291223119995,91.47860388000117,54385.091748240004 2023-10-15,16:35:31.000,288,11053588,-795,0,1697387730,13022.372058839996,91.47155475000181,54385.07078688 2023-10-15,16:35:32.000,288,11053552,-795,0,1697387731,13022.33837728999,91.49270213999989,54384.9729672 2023-10-15,16:35:33.000,288,11053581,-795,0,1697387732,13022.3451136,91.5208986600046,54385.1476452 2023-10-15,16:35:34.000,288,11053589,-795,0,1697387733,13022.291223119995,91.53499692000332,54385.042838400004 2023-10-15,16:35:35.000,288,11053557,-795,0,1697387734,13022.31816835999,91.57729169999948,54384.993928560005 2023-10-15,16:35:36.000,288,11053604,-795,0,1697387735,13022.291223119995,91.56319344000076,54385.077774 2023-10-15,16:35:37.000,288,11053571,-795,0,1697387736,13022.29795942999,91.52794779000396,54384.95899296 2023-10-15,16:35:38.000,288,11053577,-795,0,1697387737,13022.25754156999,91.52794779000396,54384.95200584 2023-10-15,16:35:39.000,288,11053588,-795,0,1697387738,13022.271014189995,91.5561443100014,54384.7633536 2023-10-15,16:35:40.000,288,11053564,-715,0,1697387739,13022.26427788,91.54204605000268,54384.81925056001 2023-10-15,16:35:41.000,288,11053535,-795,0,1697387740,13022.271014189995,91.49975126999925,54384.903096 2023-10-15,16:35:42.000,288,11053583,-795,0,1697387741,13022.32490467,91.51384952999797,54384.98694144001 2023-10-15,16:35:43.000,288,11053517,-795,0,1697387742,13022.23733263999,91.42925996999838,54384.71444376 2023-10-15,16:35:44.000,288,11053577,-795,0,1697387743,13022.28448681,91.38696519000223,54384.826237680005 2023-10-15,16:35:45.000,288,11053574,-795,0,1697387744,13022.31816835999,91.41516170999967,54384.826237680005 2023-10-15,16:35:46.000,288,11053544,-795,0,1697387745,13022.30469574,91.37286693000351,54384.78431496 2023-10-15,16:35:47.000,288,11053550,-795,0,1697387746,13022.38553146,91.33057215000008,54384.80527632 2023-10-15,16:35:48.000,288,11053549,-795,0,1697387747,13022.419213009991,91.309424760002,54384.84719904001 2023-10-15,16:35:49.000,288,11053552,-795,0,1697387748,13022.38553146,91.29532650000328,54384.826237680005 2023-10-15,16:35:50.000,288,11053572,-795,0,1697387749,13022.412476699996,91.2459825900005,54384.79130208 2023-10-15,16:35:51.000,288,11053566,-795,0,1697387750,13022.473103489996,91.25303171999985,54384.875147520004 2023-10-15,16:35:52.000,288,11053585,-795,0,1697387751,13022.513521349996,91.20368781000434,54384.924057360004 2023-10-15,16:35:53.000,288,11053567,-795,0,1697387752,13022.479839799991,91.22483520000242,54384.86816040001 2023-10-15,16:35:54.000,288,11053546,-795,0,1697387753,13022.513521349996,91.20368781000434,54384.707456640004 2023-10-15,16:35:55.000,288,11053568,-795,0,1697387754,13022.533730279996,91.18958954999835,54384.65155968001 2023-10-15,16:35:56.000,288,11053586,-795,0,1697387755,13022.621302309992,91.1966386799977,54384.77034072001 2023-10-15,16:35:57.000,288,11053593,-795,0,1697387756,13022.594357069996,91.2459825900005,54384.78431496 2023-10-15,16:35:58.000,288,11053609,-795,0,1697387757,13022.668456480002,91.26712997999857,54384.74239224 2023-10-15,16:35:59.000,288,11053584,-795,0,1697387758,13022.695401719997,91.26008084999921,54384.79828920001 2023-10-15,16:36:00.000,288,11053518,-795,0,1697387759,13022.762764819992,91.29532650000328,54384.93803160001 2023-10-15,16:36:01.000,288,11053554,-795,0,1697387760,13022.756028509997,91.31647389000136,54384.91008312 2023-10-15,16:36:02.000,288,11053588,-795,0,1697387761,13022.816655299997,91.35171953999816,54384.93104448 2023-10-15,16:36:03.000,288,11053556,-795,0,1697387762,13022.823391609993,91.37286693000351,54384.91707024001 2023-10-15,16:36:04.000,288,11053541,-795,0,1697387763,13022.877282089998,91.37286693000351,54384.777327840005 2023-10-15,16:36:05.000,288,11053550,-795,0,1697387764,13022.857073159998,91.42221083999902,54384.84021192 2023-10-15,16:36:06.000,288,11053557,-795,0,1697387765,13022.964854119993,91.43630909999774,54384.97995432 2023-10-15,16:36:07.000,288,11053570,-795,0,1697387766,13022.978326739998,91.46450562000246,54385.01488992001 2023-10-15,16:36:08.000,288,11053576,-795,0,1697387767,13023.032217219989,91.48565301000053,54384.97995432 2023-10-15,16:36:09.000,288,11053574,-795,0,1697387768,13022.971590429988,91.54204605000268,54384.826237680005 2023-10-15,16:36:10.000,288,11053517,-795,0,1697387769,13023.018744599998,91.54204605000268,54384.84719904001 2023-10-15,16:36:11.000,288,11053618,-795,0,1697387770,13023.092844009989,91.51384952999797,54384.93803160001 2023-10-15,16:36:12.000,288,11053585,-795,0,1697387771,13023.106316629994,91.53499692000332,54384.93803160001 2023-10-15,16:36:13.000,288,11053579,-795,0,1697387772,13023.21409758999,91.57729169999948,54385.042838400004 2023-10-15,16:36:14.000,288,11053566,-795,0,1697387773,13023.220833899999,91.52794779000396,54384.95899296 2023-10-15,16:36:15.000,288,11053589,-795,0,1697387774,13023.247779139994,91.54909518000204,54384.95899296 2023-10-15,16:36:16.000,288,11053555,-795,0,1697387775,13023.30166962,91.54204605000268,54385.00091568 2023-10-15,16:36:17.000,288,11053616,-795,0,1697387776,13023.27472437999,91.56319344000076,54384.95200584 2023-10-15,16:36:18.000,288,11053507,-795,0,1697387777,13023.247779139994,91.56319344000076,54384.88213464 2023-10-15,16:36:19.000,288,11053553,-795,0,1697387778,13023.267988069994,91.54204605000268,54384.728418000006 2023-10-15,16:36:20.000,288,11053589,-795,0,1697387779,13023.328614859995,91.52794779000396,54384.77034072001 2023-10-15,16:36:21.000,288,11053543,-795,0,1697387780,13023.348823789995,91.53499692000332,54384.95200584 2023-10-15,16:36:22.000,288,11053623,-795,0,1697387781,13023.41618688999,91.47155475000181,54385.02886416 2023-10-15,16:36:23.000,288,11053553,-795,0,1697387782,13023.38250534,91.45040736000374,54385.00091568 2023-10-15,16:36:24.000,288,11053595,-795,0,1697387783,13023.409450579995,91.38696519000223,54385.063799760006 2023-10-15,16:36:25.000,288,11053568,-795,0,1697387784,13023.31514223999,91.38696519000223,54384.896108880006 2023-10-15,16:36:26.000,288,11053585,-795,0,1697387785,13023.37576902999,91.37286693000351,54384.945018720005 2023-10-15,16:36:27.000,288,11053534,-795,0,1697387786,13023.36229641,91.37991606000287,54384.91707024001 2023-10-15,16:36:28.000,288,11053593,-795,0,1697387787,13023.348823789995,91.4081125800003,54385.0079028 2023-10-15,16:36:29.000,288,11053604,-795,0,1697387788,13023.308405929994,91.36581780000415,54384.903096 2023-10-15,16:36:30.000,288,11053586,-795,0,1697387789,13023.32187855,91.37286693000351,54385.02187704 2023-10-15,16:36:31.000,288,11053599,-795,0,1697387790,13023.220833899999,91.36581780000415,54385.063799760006 2023-10-15,16:36:32.000,288,11053538,-795,0,1697387791,13023.23430651999,91.3446704099988,54385.18258080001 2023-10-15,16:36:33.000,288,11053604,-795,0,1697387792,13023.220833899999,91.3446704099988,54385.11969672 2023-10-15,16:36:34.000,288,11053605,-795,0,1697387793,13023.200624969999,91.33762127999944,54385.09873536 2023-10-15,16:36:35.000,288,11053559,-795,0,1697387794,13023.180416039999,91.4081125800003,54385.12668384 2023-10-15,16:36:36.000,288,11053580,-795,0,1697387795,13023.119789249999,91.43630909999774,54385.077774 2023-10-15,16:36:37.000,288,11053554,-795,0,1697387796,13023.092844009989,91.44335823000438,54385.03585128001 2023-10-15,16:36:38.000,288,11053605,-795,0,1697387797,13023.052426149989,91.45040736000374,54385.18956792 2023-10-15,16:36:39.000,288,11053582,-795,0,1697387798,13023.086107699994,91.44335823000438,54385.161619440005 2023-10-15,16:36:40.000,288,11053506,-795,0,1697387799,13023.032217219989,91.44335823000438,54385.16860656 2023-10-15,16:36:41.000,288,11053583,-795,0,1697387800,13022.958117809998,91.44335823000438,54385.14065808 2023-10-15,16:36:42.000,288,11053536,-795,0,1697387801,13022.931172569988,91.48565301000053,54385.18956792 2023-10-15,16:36:43.000,288,11053581,-795,0,1697387802,13022.910963640003,91.50680039999861,54385.23847776 2023-10-15,16:36:44.000,288,11053591,-795,0,1697387803,13022.769501130002,91.51384952999797,54385.07078688 2023-10-15,16:36:45.000,288,11053585,-795,0,1697387804,13022.702138029992,91.49975126999925,54385.07078688 2023-10-15,16:36:46.000,288,11053609,-795,0,1697387805,13022.749292200002,91.54204605000268,54385.22450352001 2023-10-15,16:36:47.000,288,11053620,-795,0,1697387806,13022.702138029992,91.53499692000332,54385.32232320001 2023-10-15,16:36:48.000,288,11053561,-795,0,1697387807,13022.695401719997,91.57024257000012,54385.33629744 2023-10-15,16:36:49.000,288,11053542,-795,0,1697387808,13022.526993970001,91.5913899599982,54385.231490640006 2023-10-15,16:36:50.000,288,11053562,-795,0,1697387809,13022.479839799991,91.5913899599982,54385.210529280004 2023-10-15,16:36:51.000,288,11053585,-795,0,1697387810,13022.46636718,91.57729169999948,54385.22450352001 2023-10-15,16:36:52.000,288,11053573,-795,0,1697387811,13022.419213009991,91.60548822000419,54385.25245200001 2023-10-15,16:36:53.000,288,11053555,-795,0,1697387812,13022.392267769996,91.57729169999948,54385.29437472 2023-10-15,16:36:54.000,288,11053551,-795,0,1697387813,13022.331640979995,91.57729169999948,54385.259439120004 2023-10-15,16:36:55.000,288,11053583,-795,0,1697387814,13022.26427788,91.5561443100014,54385.16860656 2023-10-15,16:36:56.000,288,11053574,-795,0,1697387815,13022.250805259995,91.5561443100014,54385.210529280004 2023-10-15,16:36:57.000,288,11053564,-795,0,1697387816,13022.20365109,91.5208986600046,54385.063799760006 2023-10-15,16:36:58.000,288,11053599,-795,0,1697387817,13022.20365109,91.50680039999861,54385.18956792 2023-10-15,16:36:59.000,288,11053537,-795,0,1697387818,13022.16323323,91.45040736000374,54385.00091568 2023-10-15,16:37:00.000,288,11053542,-795,0,1697387819,13022.1430243,91.4574564900031,54384.97995432 2023-10-15,16:37:01.000,288,11053578,-795,0,1697387820,13022.16323323,91.38696519000223,54385.12668384 2023-10-15,16:37:02.000,288,11053573,-795,0,1697387821,13022.23733263999,91.35876867000479,54385.1476452 2023-10-15,16:37:03.000,288,11053571,-795,0,1697387822,13022.22386002,91.31647389000136,54385.15463232001 2023-10-15,16:37:04.000,288,11053530,-795,0,1697387823,13022.210387399995,91.26712997999857,54385.07078688 2023-10-15,16:37:05.000,288,11053578,-795,0,1697387824,13022.10260644,91.23188433000178,54384.9729672 2023-10-15,16:37:06.000,288,11053518,-795,0,1697387825,13022.10260644,91.17549128999963,54385.00091568 2023-10-15,16:37:07.000,288,11053615,-795,0,1697387826,13022.22386002,91.11909825000475,54385.05681264001 2023-10-15,16:37:08.000,288,11053570,-795,0,1697387827,13022.230596329995,91.11204911999812,54385.063799760006 2023-10-15,16:37:09.000,288,11053580,-795,0,1697387828,13022.23733263999,91.06975434000196,54385.01488992001 2023-10-15,16:37:10.000,288,11053569,-795,0,1697387829,13022.291223119995,91.02041042999917,54385.00091568 2023-10-15,16:37:11.000,288,11053567,-795,0,1697387830,13022.31816835999,90.97811565000302,54385.13367096001 2023-10-15,16:37:12.000,288,11053536,-795,0,1697387831,13022.38553146,90.95696825999767,54385.05681264001 2023-10-15,16:37:13.000,288,11053562,-795,0,1697387832,13022.419213009991,90.90762435000215,54385.063799760006 2023-10-15,16:37:14.000,288,11053578,-795,0,1697387833,13022.39900407999,90.9640173900043,54385.00091568 2023-10-15,16:37:15.000,288,11053562,-795,0,1697387834,13022.432685629996,90.91467348000151,54385.04982552 2023-10-15,16:37:16.000,288,11053548,-795,0,1697387835,13022.560675519991,90.93582086999959,54385.04982552 2023-10-15,16:37:17.000,288,11053566,-795,0,1697387836,13022.580884449992,90.98516478000238,54385.1476452 2023-10-15,16:37:18.000,288,11053569,-795,0,1697387837,13022.607829690001,91.01336129999981,54385.11969672 2023-10-15,16:37:19.000,288,11053605,-795,0,1697387838,13022.601093379992,91.01336129999981,54385.15463232001 2023-10-15,16:37:20.000,288,11053579,-795,0,1697387839,13022.580884449992,91.02745955999853,54385.27341336001 2023-10-15,16:37:21.000,288,11053568,-795,0,1697387840,13022.594357069996,91.08385260000068,54385.280400480005 2023-10-15,16:37:22.000,288,11053549,-795,0,1697387841,13022.567411830001,91.13319651000347,54385.38520728 2023-10-15,16:37:23.000,288,11053609,-795,0,1697387842,13022.594357069996,91.12614738000411,54385.49001408001 2023-10-15,16:37:24.000,288,11053553,-795,0,1697387843,13022.533730279996,91.1966386799977,54385.3572588 2023-10-15,16:37:25.000,288,11053558,-795,0,1697387844,13022.520257659991,91.26712997999857,54385.378220160004 2023-10-15,16:37:26.000,288,11053642,-795,0,1697387845,13022.520257659991,91.37286693000351,54385.55988528001 2023-10-15,16:37:27.000,288,11053589,-795,0,1697387846,13022.419213009991,91.42925996999838,54385.41315576 2023-10-15,16:37:28.000,288,11053553,-795,0,1697387847,13022.439421939991,91.49975126999925,54385.50398832 2023-10-15,16:37:29.000,288,11053562,-795,0,1697387848,13022.31816835999,91.5561443100014,54385.53892392001 2023-10-15,16:37:30.000,288,11053539,-795,0,1697387849,13022.23733263999,91.6548321299997,54385.50398832 2023-10-15,16:37:31.000,288,11053614,-795,0,1697387850,13022.230596329995,91.69712691000313,54385.58084664 2023-10-15,16:37:32.000,288,11053613,-795,0,1697387851,13022.149760609995,91.78876560000208,54385.615782240006 2023-10-15,16:37:33.000,288,11053584,-795,0,1697387852,13022.10260644,91.81696211999952,54385.62276936 2023-10-15,16:37:34.000,288,11053580,-795,0,1697387853,13022.03524333999,91.87335516000167,54385.664692080005 2023-10-15,16:37:35.000,288,11053585,-795,0,1697387854,13021.954407619989,91.88745342000038,54385.65071784 2023-10-15,16:37:36.000,288,11053549,-795,0,1697387855,13021.940934999999,91.93679733000317,54385.65770496001 2023-10-15,16:37:37.000,288,11053550,-795,0,1697387856,13021.853362969989,91.97204297999997,54385.62975648 2023-10-15,16:37:38.000,288,11053568,-795,0,1697387857,13021.806208799993,91.98614123999869,54385.60879512001 2023-10-15,16:37:39.000,288,11053601,-795,0,1697387858,13021.732109389988,92.02843602000212,54385.49001408001 2023-10-15,16:37:40.000,288,11053587,-795,0,1697387859,13021.698427839998,92.0495834100002,54385.5319368 2023-10-15,16:37:41.000,288,11053585,-795,0,1697387860,13021.732109389988,92.02138689000276,54385.58084664 2023-10-15,16:37:42.000,288,11053602,-795,0,1697387861,13021.664746289993,92.05663253999955,54385.63674360001 2023-10-15,16:37:43.000,288,11053594,-795,0,1697387862,13021.651273670002,92.10597645000234,54385.67866632 2023-10-15,16:37:44.000,288,11053518,-795,0,1697387863,13021.644537359993,92.03548515000148,54385.5319368 2023-10-15,16:37:45.000,288,11053571,-795,0,1697387864,13021.597383189997,92.03548515000148,54385.29437472 2023-10-15,16:37:46.000,288,11053525,-795,0,1697387865,13021.509811160002,92.05663253999955,54385.27341336001 2023-10-15,16:37:47.000,288,11053576,-795,0,1697387866,13021.610855810002,92.0143377600034,54385.46905272001 2023-10-15,16:37:48.000,288,11053593,-795,0,1697387867,13021.610855810002,92.0143377600034,54385.497001200005 2023-10-15,16:37:49.000,288,11053567,-795,0,1697387868,13021.590646880002,92.00023950000468,54385.448091360005 2023-10-15,16:37:50.000,288,11053586,-715,0,1697387869,13021.617592119997,91.95089559000189,54385.37123304001 2023-10-15,16:37:51.000,288,11053617,-795,0,1697387870,13021.691691530003,91.95794472000125,54385.51097544 2023-10-15,16:37:52.000,288,11053561,-795,0,1697387871,13021.718636769998,91.91564993999782,54385.44110424001 2023-10-15,16:37:53.000,288,11053599,-795,0,1697387872,13021.725373079993,91.9015516799991,54385.399181520006 2023-10-15,16:37:54.000,288,11053614,-795,0,1697387873,13021.597383189997,91.92269907000446,54385.259439120004 2023-10-15,16:37:55.000,288,11053552,-795,0,1697387874,13021.644537359993,91.91564993999782,54385.26642624 2023-10-15,16:37:56.000,288,11053563,-795,0,1697387875,13021.658009979998,91.93679733000317,54385.329310320005 2023-10-15,16:37:57.000,288,11053541,-795,0,1697387876,13021.779263559998,91.92974820000381,54385.38520728 2023-10-15,16:37:58.000,288,11053586,-795,0,1697387877,13021.785999869993,91.95089559000189,54385.31533608 2023-10-15,16:37:59.000,288,11053550,-795,0,1697387878,13021.860099279998,91.94384646000253,54385.29437472 2023-10-15,16:38:00.000,288,11053523,-795,0,1697387879,13021.900517139999,92.00728863000404,54385.30136184001 2023-10-15,16:38:01.000,288,11053591,-795,0,1697387880,13021.927462379994,92.05663253999955,54385.35027168001 2023-10-15,16:38:02.000,288,11053575,-795,0,1697387881,13021.934198689989,92.1130255800017,54385.29437472 2023-10-15,16:38:03.000,288,11053582,-795,0,1697387882,13022.04197965,92.18351688000257,54385.34328456 2023-10-15,16:38:04.000,288,11053568,-795,0,1697387883,13022.04197965,92.28925383000023,54385.33629744 2023-10-15,16:38:05.000,288,11053599,-795,0,1697387884,13022.13628798999,92.34564687000238,54385.30834896 2023-10-15,16:38:06.000,288,11053581,-795,0,1697387885,13022.18344216,92.48662947000412,54385.38520728 2023-10-15,16:38:07.000,288,11053563,-795,0,1697387886,13022.230596329995,92.56416990000434,54385.399181520006 2023-10-15,16:38:08.000,288,11053604,-795,0,1697387887,13022.28448681,92.66990685000201,54385.33629744 2023-10-15,16:38:09.000,288,11053604,-795,0,1697387888,13022.230596329995,92.78269292999903,54385.22450352001 2023-10-15,16:38:10.000,288,11053569,-795,0,1697387889,13022.291223119995,92.87433161999797,54385.18258080001 2023-10-15,16:38:11.000,288,11053581,-795,0,1697387890,13022.331640979995,92.97301944000355,54385.3572588 2023-10-15,16:38:12.000,288,11053593,-795,0,1697387891,13022.26427788,93.10695290999865,54385.18258080001 2023-10-15,16:38:13.000,288,11053624,-795,0,1697387892,13022.35858621999,93.22678812000231,54385.40616864 2023-10-15,16:38:14.000,288,11053607,-795,0,1697387893,13022.36532253,93.29727942000318,54385.35027168001 2023-10-15,16:38:15.000,288,11053590,-795,0,1697387894,13022.36532253,93.35367245999805,54385.30834896 2023-10-15,16:38:16.000,288,11053499,-795,0,1697387895,13022.351849909996,93.48760593000043,54385.37123304001 2023-10-15,16:38:17.000,288,11053562,-795,0,1697387896,13022.32490467,93.57219549000001,54385.30834896 2023-10-15,16:38:18.000,288,11053578,-795,0,1697387897,13022.27775049999,93.57924461999937,54385.34328456 2023-10-15,16:38:19.000,288,11053592,-795,0,1697387898,13022.331640979995,93.6567850499996,54385.30136184001 2023-10-15,16:38:20.000,288,11053553,-795,0,1697387899,13022.311432049995,93.7554728699979,54385.329310320005 2023-10-15,16:38:21.000,288,11053571,-795,0,1697387900,13022.32490467,93.73432547999982,54385.38520728 2023-10-15,16:38:22.000,288,11053598,-795,0,1697387901,13022.331640979995,93.80481678000069,54385.42014288001 2023-10-15,16:38:23.000,288,11053567,-795,0,1697387902,13022.331640979995,93.81186591000005,54385.399181520006 2023-10-15,16:38:24.000,288,11053517,-795,0,1697387903,13022.25754156999,93.81891503999941,54385.23847776 2023-10-15,16:38:25.000,288,11053537,-795,0,1697387904,13022.291223119995,93.80481678000069,54385.259439120004 2023-10-15,16:38:26.000,288,11053508,-795,0,1697387905,13022.291223119995,93.84711156000412,54385.231490640006 2023-10-15,16:38:27.000,288,11053623,-795,0,1697387906,13022.36532253,93.79776765000133,54385.36424592 2023-10-15,16:38:28.000,288,11053589,-795,0,1697387907,13022.32490467,93.79071852000197,54385.33629744 2023-10-15,16:38:29.000,288,11053611,-795,0,1697387908,13022.351849909996,93.79071852000197,54385.19655504 2023-10-15,16:38:30.000,288,11053582,-795,0,1697387909,13022.372058839996,93.79776765000133,54385.280400480005 2023-10-15,16:38:31.000,288,11053542,-795,0,1697387910,13022.44615825,93.76252200000454,54385.39219440001 2023-10-15,16:38:32.000,288,11053557,-795,0,1697387911,13022.452894559996,93.79776765000133,54385.27341336001 2023-10-15,16:38:33.000,288,11053605,-795,0,1697387912,13022.500048729991,93.79776765000133,54385.36424592 2023-10-15,16:38:34.000,288,11053570,-795,0,1697387913,13022.46636718,93.82596416999877,54385.18956792 2023-10-15,16:38:35.000,288,11053558,-795,0,1697387914,13022.48657611,93.83301329999813,54385.2175164 2023-10-15,16:38:36.000,288,11053558,-795,0,1697387915,13022.513521349996,93.89645546999964,54385.2873876 2023-10-15,16:38:37.000,288,11053591,-795,0,1697387916,13022.607829690001,93.8682589500022,54385.38520728 2023-10-15,16:38:38.000,288,11053599,-795,0,1697387917,13022.628038620001,93.9669467700005,54385.3572588 2023-10-15,16:38:39.000,288,11053580,-795,0,1697387918,13022.641511239992,94.0162906800033,54385.29437472 2023-10-15,16:38:40.000,288,11053478,-795,0,1697387919,13022.688665410002,94.06563458999881,54385.30136184001 2023-10-15,16:38:41.000,288,11053572,-795,0,1697387920,13022.688665410002,94.14317501999903,54385.30136184001 2023-10-15,16:38:42.000,288,11053558,-795,0,1697387921,13022.695401719997,94.24891197000397,54385.378220160004 2023-10-15,16:38:43.000,288,11053570,-795,0,1697387922,13022.735819579997,94.28415762000077,54385.39219440001 2023-10-15,16:38:44.000,288,11053581,-795,0,1697387923,13022.776237439997,94.43923848000122,54385.36424592 2023-10-15,16:38:45.000,288,11053573,-795,0,1697387924,13022.796446369997,94.50268065000273,54385.46905272001 2023-10-15,16:38:46.000,288,11053539,-795,0,1697387925,13022.809918990002,94.62251585999911,54385.49001408001 2023-10-15,16:38:47.000,288,11053578,-795,0,1697387926,13022.681929099992,94.7071054199987,54385.378220160004 2023-10-15,16:38:48.000,288,11053561,-795,0,1697387927,13022.762764819992,94.85513714999979,54385.51097544 2023-10-15,16:38:49.000,288,11053568,-795,0,1697387928,13022.708874340002,94.91153019000194,54385.33629744 2023-10-15,16:38:50.000,288,11053585,-795,0,1697387929,13022.661720169992,95.03841452999768,54385.399181520006 2023-10-15,16:38:51.000,288,11053583,-795,0,1697387930,13022.708874340002,95.05956192000303,54385.566872400006 2023-10-15,16:38:52.000,288,11053561,-795,0,1697387931,13022.628038620001,95.17234800000006,54385.51796256001 2023-10-15,16:38:53.000,288,11053571,-795,0,1697387932,13022.641511239992,95.263986689999,54385.53892392001 2023-10-15,16:38:54.000,288,11053576,-795,0,1697387933,13022.594357069996,95.35562537999795,54385.52494968 2023-10-15,16:38:55.000,288,11053601,-795,0,1697387934,13022.580884449992,95.42611667999881,54385.545911040004 2023-10-15,16:38:56.000,288,11053493,-795,0,1697387935,13022.553939209996,95.48250972000096,54385.58783376001 2023-10-15,16:38:57.000,288,11053555,-795,0,1697387936,13022.513521349996,95.51775536999776,54385.497001200005 2023-10-15,16:38:58.000,288,11053572,-795,0,1697387937,13022.493312419996,95.59529579999798,54385.49001408001 2023-10-15,16:38:59.000,288,11053536,-795,0,1697387938,13022.479839799991,95.59529579999798,54385.50398832 2023-10-15,16:39:00.000,288,11053546,-795,0,1697387939,13022.412476699996,95.60939406000398,54385.427130000004 2023-10-15,16:39:01.000,288,11053581,-795,0,1697387940,13022.40574039,95.65873796999949,54385.46905272001 2023-10-15,16:39:02.000,288,11053594,-795,0,1697387941,13022.412476699996,95.6869344900042,54385.55988528001 2023-10-15,16:39:03.000,288,11053588,-795,0,1697387942,13022.40574039,95.67988536000485,54385.50398832 2023-10-15,16:39:04.000,288,11053535,-795,0,1697387943,13022.351849909996,95.73627839999972,54385.46905272001 2023-10-15,16:39:05.000,288,11053519,-795,0,1697387944,13022.271014189995,95.722180140001,54385.2873876 2023-10-15,16:39:06.000,288,11053523,-795,0,1697387945,13022.23733263999,95.722180140001,54385.31533608 2023-10-15,16:39:07.000,288,11053549,-795,0,1697387946,13022.271014189995,95.67988536000485,54385.3572588 2023-10-15,16:39:08.000,288,11053588,-795,0,1697387947,13022.22386002,95.67283622999821,54385.42014288001 2023-10-15,16:39:09.000,288,11053555,-795,0,1697387948,13022.190178469995,95.65168884000013,54385.33629744 2023-10-15,16:39:10.000,288,11053543,-795,0,1697387949,13022.13628798999,95.61644319000334,54385.36424592 2023-10-15,16:39:11.000,288,11053549,-795,0,1697387950,13022.12281537,95.55300102000183,54385.30136184001 2023-10-15,16:39:12.000,288,11053545,-795,0,1697387951,13022.11607905999,95.56005015000119,54385.49001408001 2023-10-15,16:39:13.000,288,11053572,-795,0,1697387952,13022.07566119999,95.5248045000044,54385.280400480005 2023-10-15,16:39:14.000,288,11053524,-795,0,1697387953,13022.11607905999,95.48250972000096,54385.399181520006 2023-10-15,16:39:15.000,288,11053590,-795,0,1697387954,13022.07566119999,95.38382190000266,54385.11969672 2023-10-15,16:39:16.000,288,11053574,-795,0,1697387955,13022.089133819994,95.34857624999859,54385.15463232001 2023-10-15,16:39:17.000,288,11053559,-795,0,1697387956,13022.10260644,95.30628147000243,54385.30136184001 2023-10-15,16:39:18.000,288,11053572,-795,0,1697387957,13022.10260644,95.2287410400022,54385.34328456 2023-10-15,16:39:19.000,288,11053596,-795,0,1697387958,13022.15649691999,95.17234800000006,54385.329310320005 2023-10-15,16:39:20.000,288,11053532,-795,0,1697387959,13022.10260644,95.14415148000262,54385.34328456 2023-10-15,16:39:21.000,288,11053583,-795,0,1697387960,13022.149760609995,95.04546366000432,54385.280400480005 2023-10-15,16:39:22.000,288,11053557,-795,0,1697387961,13022.10260644,95.03841452999768,54385.16860656 2023-10-15,16:39:23.000,288,11053576,-795,0,1697387962,13022.12281537,94.99611975000153,54385.14065808 2023-10-15,16:39:24.000,288,11053622,-795,0,1697387963,13022.149760609995,94.96792323000409,54385.19655504 2023-10-15,16:39:25.000,288,11053531,-795,0,1697387964,13022.20365109,94.94677583999874,54385.26642624 2023-10-15,16:39:26.000,288,11053581,-795,0,1697387965,13022.23733263999,94.90448106000258,54385.399181520006 2023-10-15,16:39:27.000,288,11053630,-795,0,1697387966,13022.25754156999,94.8833336700045,54385.378220160004 2023-10-15,16:39:28.000,288,11053552,-795,0,1697387967,13022.250805259995,94.86218627999915,54385.37123304001 2023-10-15,16:39:29.000,288,11053564,-795,0,1697387968,13022.26427788,94.89743193000322,54385.34328456 2023-10-15,16:39:30.000,288,11053601,-795,0,1697387969,13022.271014189995,94.89038280000386,54385.36424592 2023-10-15,16:39:31.000,288,11053587,-795,0,1697387970,13022.25754156999,94.87628453999787,54385.16860656 2023-10-15,16:39:32.000,288,11053551,-795,0,1697387971,13022.23733263999,94.92562845000066,54385.231490640006 2023-10-15,16:39:33.000,288,11053596,-795,0,1697387972,13022.32490467,94.9538249699981,54385.38520728 2023-10-15,16:39:34.000,288,11053601,-795,0,1697387973,13022.25754156999,94.93972670999938,54385.40616864 2023-10-15,16:39:35.000,288,11053559,-795,0,1697387974,13022.27775049999,94.94677583999874,54385.20354216001 2023-10-15,16:39:36.000,288,11053571,-795,0,1697387975,13022.26427788,95.04546366000432,54385.34328456 2023-10-15,16:39:37.000,288,11053617,-795,0,1697387976,13022.24406895,95.05956192000303,54385.2873876 2023-10-15,16:39:38.000,288,11053547,-795,0,1697387977,13022.250805259995,95.08775844000047,54385.34328456 2023-10-15,16:39:39.000,288,11053587,-795,0,1697387978,13022.210387399995,95.12300409000454,54385.18258080001 2023-10-15,16:39:40.000,288,11053559,-795,0,1697387979,13022.17670584999,95.17234800000006,54385.231490640006 2023-10-15,16:39:41.000,288,11053588,-795,0,1697387980,13022.190178469995,95.21464278000349,54385.40616864 2023-10-15,16:39:42.000,288,11053584,-795,0,1697387981,13022.19691477999,95.19349538999813,54385.37123304001 2023-10-15,16:39:43.000,288,11053544,-795,0,1697387982,13022.169969539995,95.20054452000477,54385.34328456 2023-10-15,16:39:44.000,288,11053536,-795,0,1697387983,13022.109342749995,95.20054452000477,54385.30136184001 2023-10-15,16:39:45.000,288,11053591,-795,0,1697387984,13022.068924889994,95.20054452000477,54385.18956792 2023-10-15,16:39:46.000,288,11053499,-795,0,1697387985,13022.05545226999,95.20054452000477,54385.20354216001 2023-10-15,16:39:47.000,288,11053568,-635,0,1697387986,13022.089133819994,95.24283930000092,54385.22450352001 2023-10-15,16:39:48.000,288,11053588,-795,0,1697387987,13022.001561789999,95.17939712999942,54385.091748240004 2023-10-15,16:39:49.000,288,11053566,-795,0,1697387988,13022.068924889994,95.20759365000413,54385.20354216001 2023-10-15,16:39:50.000,288,11053555,-795,0,1697387989,13022.08239751,95.14415148000262,54385.18956792 2023-10-15,16:39:51.000,288,11053554,-795,0,1697387990,13022.149760609995,95.11595495999791,54385.29437472 2023-10-15,16:39:52.000,288,11053550,-755,0,1697387991,13022.11607905999,95.11595495999791,54385.280400480005 2023-10-15,16:39:53.000,288,11053619,-795,0,1697387992,13022.09587012999,95.12300409000454,54385.22450352001 2023-10-15,16:39:54.000,288,11053565,-795,0,1697387993,13022.089133819994,95.15120061000198,54385.13367096001 2023-10-15,16:39:55.000,288,11053548,-795,0,1697387994,13022.11607905999,95.12300409000454,54385.19655504 2023-10-15,16:39:56.000,288,11053539,-795,0,1697387995,13022.15649691999,95.1300532200039,54385.280400480005 2023-10-15,16:39:57.000,288,11053564,-795,0,1697387996,13022.190178469995,95.20054452000477,54385.36424592 2023-10-15,16:39:58.000,288,11053562,-795,0,1697387997,13022.12281537,95.2287410400022,54385.329310320005 2023-10-15,16:39:59.000,288,11053571,-795,0,1697387998,13022.13628798999,95.25693755999964,54385.231490640006 2023-10-15,16:40:00.000,288,11053479,-795,0,1697387999,13022.17670584999,95.31333060000179,54385.44110424001 2023-10-15,16:40:01.000,288,11053492,-795,0,1697388000,13022.169969539995,95.39792016000138,54385.32232320001 2023-10-15,16:40:02.000,288,11053523,-795,0,1697388001,13022.08239751,95.45431320000353,54385.36424592 2023-10-15,16:40:03.000,288,11053606,-795,0,1697388002,13022.11607905999,95.5741484099999,54385.31533608 2023-10-15,16:40:04.000,288,11053594,-795,0,1697388003,13022.03524333999,95.64463971000077,54385.329310320005 2023-10-15,16:40:05.000,288,11053553,-795,0,1697388004,13022.048715959994,95.77152405000379,54385.26642624 2023-10-15,16:40:06.000,288,11053599,-795,0,1697388005,13022.10260644,95.84201535000466,54385.427130000004 2023-10-15,16:40:07.000,288,11053570,-795,0,1697388006,13022.089133819994,95.95480143000168,54385.448091360005 2023-10-15,16:40:08.000,288,11053585,-795,0,1697388007,13022.068924889994,96.02529273000255,54385.4620656 2023-10-15,16:40:09.000,288,11053509,-795,0,1697388008,13022.008298099994,96.13102968000021,54385.399181520006 2023-10-15,16:40:10.000,288,11053578,-795,0,1697388009,13021.934198689989,96.15217706999829,54385.329310320005 2023-10-15,16:40:11.000,288,11053584,-795,0,1697388010,13021.961143929999,96.19447185000172,54385.35027168001 2023-10-15,16:40:12.000,288,11053583,-795,0,1697388011,13021.981352859999,96.22266836999916,54385.46905272001 2023-10-15,16:40:13.000,288,11053572,-795,0,1697388012,13021.934198689989,96.2156192399998,54385.566872400006 2023-10-15,16:40:14.000,288,11053601,-795,0,1697388013,13021.907253449994,96.19447185000172,54385.497001200005 2023-10-15,16:40:15.000,288,11053554,-795,0,1697388014,13021.947671309994,96.180373590003,54385.45507848 2023-10-15,16:40:16.000,288,11053592,-795,0,1697388015,13021.940934999999,96.13807880999957,54385.48302696 2023-10-15,16:40:17.000,288,11053551,-795,0,1697388016,13021.934198689989,96.08873490000406,54385.43411712 2023-10-15,16:40:18.000,288,11053554,-795,0,1697388017,13021.947671309994,95.99004707999848,54385.36424592 2023-10-15,16:40:19.000,288,11053535,-795,0,1697388018,13021.961143929999,95.94070317000296,54385.36424592 2023-10-15,16:40:20.000,288,11053575,-795,0,1697388019,13021.967880239994,95.8208679599993,54385.378220160004 2023-10-15,16:40:21.000,288,11053545,-795,0,1697388020,13022.068924889994,95.74332752999908,54385.50398832 2023-10-15,16:40:22.000,288,11053584,-795,0,1697388021,13022.17670584999,95.63759058000142,54385.50398832 2023-10-15,16:40:23.000,288,11053575,-795,0,1697388022,13022.210387399995,95.54595189000247,54385.497001200005 2023-10-15,16:40:24.000,288,11053565,-795,0,1697388023,13022.25754156999,95.46841146000224,54385.378220160004 2023-10-15,16:40:25.000,288,11053589,-795,0,1697388024,13022.24406895,95.36972364000394,54385.29437472 2023-10-15,16:40:26.000,288,11053582,-795,0,1697388025,13022.36532253,95.28513408000435,54385.26642624 2023-10-15,16:40:27.000,288,11053582,-795,0,1697388026,13022.42594932,95.263986689999,54385.18258080001 2023-10-15,16:40:28.000,288,11053563,-795,0,1697388027,13022.533730279996,95.21464278000349,54385.34328456 2023-10-15,16:40:29.000,288,11053587,-795,0,1697388028,13022.641511239992,95.18644625999877,54385.3572588 2023-10-15,16:40:30.000,288,11053549,-795,0,1697388029,13022.681929099992,95.1300532200039,54385.31533608 2023-10-15,16:40:31.000,288,11053599,-795,0,1697388030,13022.762764819992,95.13710235000326,54385.329310320005 2023-10-15,16:40:32.000,288,11053562,-795,0,1697388031,13022.782973749992,95.14415148000262,54385.2873876 2023-10-15,16:40:33.000,288,11053575,-715,0,1697388032,13022.910963640003,95.2287410400022,54385.329310320005 2023-10-15,16:40:34.000,288,11053578,-795,0,1697388033,13022.971590429988,95.25693755999964,54385.30834896 2023-10-15,16:40:35.000,288,11053505,-795,0,1697388034,13023.052426149989,95.35562537999795,54385.259439120004 2023-10-15,16:40:36.000,288,11053568,-795,0,1697388035,13023.086107699994,95.44726407000417,54385.280400480005 2023-10-15,16:40:37.000,288,11053550,-795,0,1697388036,13023.139998179999,95.64463971000077,54385.45507848 2023-10-15,16:40:38.000,288,11053578,-795,0,1697388037,13023.173679729989,95.73627839999972,54385.49001408001 2023-10-15,16:40:39.000,288,11053567,-795,0,1697388038,13023.207361279994,95.89135926000017,54385.46905272001 2023-10-15,16:40:40.000,288,11053589,-795,0,1697388039,13023.187152349994,96.03939099000127,54385.52494968 2023-10-15,16:40:41.000,288,11053586,-795,0,1697388040,13023.153470799989,96.27201228000195,54385.329310320005 2023-10-15,16:40:42.000,288,11053511,-795,0,1697388041,13023.119789249999,96.34955271000217,54385.43411712 2023-10-15,16:40:43.000,288,11053526,-795,0,1697388042,13023.099580319998,96.49758444000327,54385.497001200005 2023-10-15,16:40:44.000,288,11053584,-795,0,1697388043,13023.099580319998,96.66676356000244,54385.55289816 2023-10-15,16:40:45.000,288,11053528,-795,0,1697388044,13022.978326739998,96.75840225000138,54385.46905272001 2023-10-15,16:40:46.000,288,11053598,-795,0,1697388045,13022.904227329993,96.85709006999969,54385.49001408001 2023-10-15,16:40:47.000,288,11053561,-795,0,1697388046,13022.863809469993,96.99102354000206,54385.62975648 2023-10-15,16:40:48.000,288,11053535,-795,0,1697388047,13022.823391609993,97.03331831999822,54385.69962768 2023-10-15,16:40:49.000,288,11053552,-795,0,1697388048,13022.628038620001,97.06151484000293,54385.37123304001 2023-10-15,16:40:50.000,288,11053550,-795,0,1697388049,13022.607829690001,97.10380961999908,54385.566872400006 2023-10-15,16:40:51.000,288,11053592,-795,0,1697388050,13022.48657611,97.15315353000187,54385.52494968 2023-10-15,16:40:52.000,288,11053594,-795,0,1697388051,13022.36532253,97.15315353000187,54385.48302696 2023-10-15,16:40:53.000,288,11053565,-795,0,1697388052,13022.3451136,97.11085874999844,54385.664692080005 2023-10-15,16:40:54.000,288,11053567,-795,0,1697388053,13022.291223119995,97.0192200599995,54385.594820880004 2023-10-15,16:40:55.000,288,11053600,-795,0,1697388054,13022.24406895,96.94872875999863,54385.566872400006 2023-10-15,16:40:56.000,288,11053533,-795,0,1697388055,13022.20365109,96.86413919999904,54385.47603984 2023-10-15,16:40:57.000,288,11053535,-795,0,1697388056,13022.15649691999,96.70905833999859,54385.41315576 2023-10-15,16:40:58.000,288,11053585,-795,0,1697388057,13022.12281537,96.56102661000477,54385.43411712 2023-10-15,16:40:59.000,288,11053548,-795,0,1697388058,13022.04197965,96.4905353100039,54385.2873876 2023-10-15,16:41:00.000,288,11053611,-795,0,1697388059,13022.09587012999,96.32135619000474,54385.42014288001 2023-10-15,16:41:01.000,288,11053557,-795,0,1697388060,13022.1430243,96.15922619999765,54385.48302696 2023-10-15,16:41:02.000,288,11053582,-795,0,1697388061,13022.16323323,95.98299794999912,54385.37123304001 2023-10-15,16:41:03.000,288,11053555,-795,0,1697388062,13022.230596329995,95.81381882999995,54385.33629744 2023-10-15,16:41:04.000,288,11053505,-795,0,1697388063,13022.22386002,95.71513101000164,54385.30834896 2023-10-15,16:41:05.000,288,11053536,-795,0,1697388064,13022.27775049999,95.58824666999863,54385.18956792 2023-10-15,16:41:06.000,288,11053539,-795,0,1697388065,13022.351849909996,95.55300102000183,54385.07078688 2023-10-15,16:41:07.000,288,11053573,-795,0,1697388066,13022.452894559996,95.48250972000096,54385.10572248001 2023-10-15,16:41:08.000,288,11053556,-795,0,1697388067,13022.506785040001,95.46136233000288,54385.1476452 2023-10-15,16:41:09.000,288,11053546,-795,0,1697388068,13022.526993970001,95.45431320000353,54385.03585128001 2023-10-15,16:41:10.000,288,11053557,-795,0,1697388069,13022.675192789997,95.46136233000288,54385.1476452 2023-10-15,16:41:11.000,288,11053565,-795,0,1697388070,13022.735819579997,95.46841146000224,54385.22450352001 2023-10-15,16:41:12.000,288,11053508,-795,0,1697388071,13022.809918990002,95.53185363000375,54385.24546488 2023-10-15,16:41:13.000,288,11053579,-795,0,1697388072,13022.823391609993,95.63054145000206,54385.2873876 2023-10-15,16:41:14.000,288,11053540,-795,0,1697388073,13022.702138029992,95.65873796999949,54384.84719904001 2023-10-15,16:41:15.000,288,11053565,-795,0,1697388074,13022.904227329993,95.75037665999844,54385.24546488 2023-10-15,16:41:16.000,288,11053563,-795,0,1697388075,13022.863809469993,95.83496621999802,54385.26642624 2023-10-15,16:41:17.000,288,11053583,-795,0,1697388076,13022.857073159998,95.95480143000168,54385.29437472 2023-10-15,16:41:18.000,288,11053551,-795,0,1697388077,13022.890754710003,96.08873490000406,54385.329310320005 2023-10-15,16:41:19.000,288,11053580,-795,0,1697388078,13022.884018399993,96.17332446000364,54385.44110424001 2023-10-15,16:41:20.000,288,11053525,-795,0,1697388079,13022.870545780002,96.26496315000259,54385.37123304001 2023-10-15,16:41:21.000,288,11053540,-795,0,1697388080,13022.809918990002,96.39184748999833,54385.36424592 2023-10-15,16:41:22.000,288,11053531,-795,0,1697388081,13022.722346959992,96.50463357000262,54385.30136184001 2023-10-15,16:41:23.000,288,11053566,-795,0,1697388082,13022.762764819992,96.56807574000413,54385.43411712 2023-10-15,16:41:24.000,288,11053535,-795,0,1697388083,13022.634774929997,96.68791095000051,54385.33629744 2023-10-15,16:41:25.000,288,11053555,-795,0,1697388084,13022.648247550002,96.76545138000074,54385.44110424001 2023-10-15,16:41:26.000,288,11053564,-795,0,1697388085,13022.628038620001,96.78659876999882,54385.51097544 2023-10-15,16:41:27.000,288,11053575,-795,0,1697388086,13022.553939209996,96.85004094000033,54385.497001200005 2023-10-15,16:41:28.000,288,11053523,-795,0,1697388087,13022.553939209996,96.92758137000055,54385.48302696 2023-10-15,16:41:29.000,288,11053526,-795,0,1697388088,13022.46636718,96.99102354000206,54385.51097544 2023-10-15,16:41:30.000,288,11053575,-795,0,1697388089,13022.452894559996,97.00512180000078,54385.497001200005 2023-10-15,16:41:31.000,288,11053575,-795,0,1697388090,13022.412476699996,97.06151484000293,54385.52494968 2023-10-15,16:41:32.000,288,11053581,-795,0,1697388091,13022.37879514999,97.082662230001,54385.52494968 2023-10-15,16:41:33.000,288,11053598,-795,0,1697388092,13022.392267769996,97.10380961999908,54385.55289816 2023-10-15,16:41:34.000,288,11053586,-795,0,1697388093,13022.3451136,97.13905527000315,54385.545911040004 2023-10-15,16:41:35.000,288,11053558,-795,0,1697388094,13022.25754156999,97.12495701000444,54385.52494968 2023-10-15,16:41:36.000,288,11053540,-795,0,1697388095,13022.23733263999,97.1179078799978,54385.55988528001 2023-10-15,16:41:37.000,288,11053558,-795,0,1697388096,13022.210387399995,97.12495701000444,54385.49001408001 2023-10-15,16:41:38.000,288,11053575,-795,0,1697388097,13022.21712370999,97.11085874999844,54385.545911040004 2023-10-15,16:41:39.000,288,11053557,-795,0,1697388098,13022.15649691999,97.10380961999908,54385.40616864 2023-10-15,16:41:40.000,288,11053576,-795,0,1697388099,13022.12281537,97.06856397000229,54385.427130000004 2023-10-15,16:41:41.000,288,11053579,-795,0,1697388100,13022.16323323,97.07561310000165,54385.55289816 2023-10-15,16:41:42.000,288,11053591,-795,0,1697388101,13022.13628798999,97.04036745000485,54385.51796256001 2023-10-15,16:41:43.000,288,11053552,-795,0,1697388102,13022.12281537,96.96282702000462,54385.545911040004 2023-10-15,16:41:44.000,288,11053529,-795,0,1697388103,13022.068924889994,96.9205322400012,54385.49001408001 2023-10-15,16:41:45.000,288,11053577,-795,0,1697388104,13022.001561789999,96.8711883299984,54385.3572588 2023-10-15,16:41:46.000,288,11053483,-795,0,1697388105,13021.967880239994,96.83594268000161,54385.33629744 2023-10-15,16:41:47.000,288,11053554,-795,0,1697388106,13021.940934999999,96.7725005100001,54385.2873876 2023-10-15,16:41:48.000,288,11053578,-795,0,1697388107,13021.880308209998,96.74430399000266,54385.31533608 2023-10-15,16:41:49.000,288,11053537,-795,0,1697388108,13021.853362969989,96.69496007999987,54385.280400480005 2023-10-15,16:41:50.000,288,11053581,-795,0,1697388109,13021.759054629998,96.58922313000221,54385.091748240004 2023-10-15,16:41:51.000,288,11053535,-795,0,1697388110,13021.792736179988,96.53283009000006,54385.3572588 2023-10-15,16:41:52.000,288,11053497,-755,0,1697388111,13021.772527249988,96.4905353100039,54385.29437472 2023-10-15,16:41:53.000,288,11053597,-795,0,1697388112,13021.833154039989,96.46938791999855,54385.2873876 2023-10-15,16:41:54.000,288,11053563,-795,0,1697388113,13021.785999869993,96.44824053000048,54385.18258080001 2023-10-15,16:41:55.000,288,11053586,-795,0,1697388114,13021.732109389988,96.39889661999769,54385.13367096001 2023-10-15,16:41:56.000,288,11053533,-795,0,1697388115,13021.738845699998,96.36365097000089,54385.25245200001 2023-10-15,16:41:57.000,288,11053578,-795,0,1697388116,13021.691691530003,96.39184748999833,54385.3572588 2023-10-15,16:41:58.000,288,11053535,-795,0,1697388117,13021.705164149993,96.36365097000089,54385.27341336001 2023-10-15,16:41:59.000,288,11053565,-795,0,1697388118,13021.678218909998,96.40594575000432,54385.2873876 2023-10-15,16:42:00.000,288,11053524,-795,0,1697388119,13021.698427839998,96.4270931400024,54385.32232320001 2023-10-15,16:42:01.000,288,11053570,-795,0,1697388120,13021.637801049998,96.46938791999855,54385.280400480005 2023-10-15,16:42:02.000,288,11053511,-795,0,1697388121,13021.570437950002,96.5257809600007,54385.19655504 2023-10-15,16:42:03.000,288,11053543,-795,0,1697388122,13021.590646880002,96.49758444000327,54385.231490640006 2023-10-15,16:42:04.000,288,11053606,-795,0,1697388123,13021.516547469997,96.58217400000285,54385.15463232001 2023-10-15,16:42:05.000,288,11053574,-795,0,1697388124,13021.503074849992,96.70200920999923,54385.25245200001 2023-10-15,16:42:06.000,288,11053545,-795,0,1697388125,13021.523283779992,96.72315660000459,54385.27341336001 2023-10-15,16:42:07.000,288,11053560,-795,0,1697388126,13021.476129609997,96.77954963999946,54385.30834896 2023-10-15,16:42:08.000,288,11053447,-795,0,1697388127,13021.449184370002,96.86413919999904,54385.29437472 2023-10-15,16:42:09.000,288,11053564,-795,0,1697388128,13021.435711749997,96.89938485000312,54385.20354216001 2023-10-15,16:42:10.000,288,11053576,-795,0,1697388129,13021.428975440002,96.95577788999799,54385.26642624 2023-10-15,16:42:11.000,288,11053561,-595,0,1697388130,13021.408766510001,96.99102354000206,54385.32232320001 2023-10-15,16:42:12.000,288,11053575,-795,0,1697388131,13021.348139720001,97.06856397000229,54385.2873876 2023-10-15,16:42:13.000,288,11053558,-795,0,1697388132,13021.294249239996,97.16020266000123,54385.30136184001 2023-10-15,16:42:14.000,288,11053585,-795,0,1697388133,13021.267304,97.20954657000402,54385.259439120004 2023-10-15,16:42:15.000,288,11053567,-795,0,1697388134,13021.213413519996,97.22364483000274,54385.259439120004 2023-10-15,16:42:16.000,288,11053539,-795,0,1697388135,13021.240358759991,97.21659570000338,54385.280400480005 2023-10-15,16:42:17.000,288,11053571,-795,0,1697388136,13021.220149829991,97.25184135000018,54385.23847776 2023-10-15,16:42:18.000,288,11053573,-795,0,1697388137,13021.193204589996,97.23774309000146,54385.24546488 2023-10-15,16:42:19.000,288,11053578,-795,0,1697388138,13021.13931410999,97.25184135000018,54385.10572248001 2023-10-15,16:42:20.000,288,11053539,-795,0,1697388139,13021.15952303999,97.25184135000018,54385.04982552 2023-10-15,16:42:21.000,288,11053534,-795,0,1697388140,13021.220149829991,97.24479222000082,54385.20354216001 2023-10-15,16:42:22.000,288,11053572,-795,0,1697388141,13021.24709507,97.20249744000466,54385.16860656 2023-10-15,16:42:23.000,288,11053553,-795,0,1697388142,13021.24709507,97.19544830999803,54385.15463232001 2023-10-15,16:42:24.000,288,11053552,-795,0,1697388143,13021.267304,97.16725179000059,54385.15463232001 2023-10-15,16:42:25.000,288,11053538,-795,0,1697388144,13021.24709507,97.1179078799978,54385.02886416 2023-10-15,16:42:26.000,288,11053536,-795,0,1697388145,13021.280776619991,97.08971136000036,54385.05681264001 2023-10-15,16:42:27.000,288,11053598,-795,0,1697388146,13021.361612339992,97.08971136000036,54384.993928560005 2023-10-15,16:42:28.000,288,11053589,-755,0,1697388147,13021.395293889997,97.08971136000036,54384.924057360004 2023-10-15,16:42:29.000,288,11053560,-795,0,1697388148,13021.435711749997,97.04036745000485,54384.91707024001 2023-10-15,16:42:30.000,288,11053550,-795,0,1697388149,13021.543492709992,97.0192200599995,54384.93803160001 2023-10-15,16:42:31.000,288,11053564,-795,0,1697388150,13021.637801049998,97.00512180000078,54385.00091568 2023-10-15,16:42:32.000,288,11053577,-795,0,1697388151,13021.705164149993,97.01217093000014,54385.01488992001 2023-10-15,16:42:33.000,288,11053570,-795,0,1697388152,13021.759054629998,97.03331831999822,54384.95899296 2023-10-15,16:42:34.000,288,11053536,-795,0,1697388153,13021.792736179988,97.03331831999822,54384.91008312 2023-10-15,16:42:35.000,288,11053585,-795,0,1697388154,13021.833154039989,97.02626918999886,54384.896108880006 2023-10-15,16:42:36.000,288,11053575,-795,0,1697388155,13021.913989759989,97.04741658000421,54384.993928560005 2023-10-15,16:42:37.000,288,11053576,-795,0,1697388156,13021.940934999999,97.07561310000165,54385.02187704 2023-10-15,16:42:38.000,288,11053599,-795,0,1697388157,13021.961143929999,97.11085874999844,54385.02886416 2023-10-15,16:42:39.000,288,11053553,-795,0,1697388158,13021.99482547999,97.15315353000187,54385.00091568 2023-10-15,16:42:40.000,288,11053551,-795,0,1697388159,13022.04197965,97.16725179000059,54385.04982552 2023-10-15,16:42:41.000,288,11053592,-795,0,1697388160,13022.06218858,97.19544830999803,54384.993928560005 2023-10-15,16:42:42.000,288,11053542,-795,0,1697388161,13022.048715959994,97.25889047999954,54385.02886416 2023-10-15,16:42:43.000,288,11053545,-795,0,1697388162,13022.068924889994,97.27298873999825,54385.14065808 2023-10-15,16:42:44.000,288,11053536,-795,0,1697388163,13022.028507029994,97.34348003999912,54385.13367096001 2023-10-15,16:42:45.000,288,11053579,-795,0,1697388164,13022.068924889994,97.3293817800004,54384.95899296 2023-10-15,16:42:46.000,288,11053539,-795,0,1697388165,13022.08239751,97.3787256900032,54385.14065808 2023-10-15,16:42:47.000,288,11053587,-795,0,1697388166,13022.149760609995,97.3787256900032,54385.161619440005 2023-10-15,16:42:48.000,288,11053514,-795,0,1697388167,13022.028507029994,97.42806959999871,54385.13367096001 2023-10-15,16:42:49.000,288,11053569,-795,0,1697388168,13022.109342749995,97.39987308000127,54385.042838400004 2023-10-15,16:42:50.000,288,11053566,-795,0,1697388169,13022.10260644,97.42806959999871,54385.12668384 2023-10-15,16:42:51.000,288,11053571,-795,0,1697388170,13022.08239751,97.42102046999935,54384.93104448 2023-10-15,16:42:52.000,288,11053556,-795,0,1697388171,13022.129551679995,97.43511872999807,54385.22450352001 2023-10-15,16:42:53.000,288,11053550,-795,0,1697388172,13022.20365109,97.4421678600047,54385.24546488 2023-10-15,16:42:54.000,288,11053565,-795,0,1697388173,13022.169969539995,97.4774135100015,54385.18258080001 2023-10-15,16:42:55.000,288,11053588,-795,0,1697388174,13022.20365109,97.41397133999999,54385.18258080001 2023-10-15,16:42:56.000,288,11053517,-795,0,1697388175,13022.22386002,97.42806959999871,54385.23847776 2023-10-15,16:42:57.000,288,11053544,-795,0,1697388176,13022.25754156999,97.41397133999999,54385.27341336001 2023-10-15,16:42:58.000,288,11053571,-795,0,1697388177,13022.27775049999,97.45626612000342,54385.18956792 2023-10-15,16:42:59.000,288,11053591,-795,0,1697388178,13022.291223119995,97.50561002999893,54385.14065808 2023-10-15,16:43:00.000,288,11053549,-795,0,1697388179,13022.291223119995,97.55495394000172,54385.16860656 2023-10-15,16:43:01.000,288,11053586,-795,0,1697388180,13022.392267769996,97.59019958999852,54385.27341336001 2023-10-15,16:43:02.000,288,11053563,-795,0,1697388181,13022.40574039,97.6747891499981,54385.31533608 2023-10-15,16:43:03.000,288,11053579,-795,0,1697388182,13022.412476699996,97.68183828000474,54385.30834896 2023-10-15,16:43:04.000,288,11053512,-795,0,1697388183,13022.32490467,97.75232957999833,54385.329310320005 2023-10-15,16:43:05.000,288,11053550,-795,0,1697388184,13022.30469574,97.84396827000455,54385.16860656 2023-10-15,16:43:06.000,288,11053538,-795,0,1697388185,13022.351849909996,97.86511566000263,54385.19655504 2023-10-15,16:43:07.000,288,11053556,-795,0,1697388186,13022.38553146,97.92855783000414,54385.161619440005 2023-10-15,16:43:08.000,288,11053528,-795,0,1697388187,13022.31816835999,97.99904912999773,54385.091748240004 2023-10-15,16:43:09.000,288,11053574,-795,0,1697388188,13022.3451136,98.08363869000459,54385.11969672 2023-10-15,16:43:10.000,288,11053568,-795,0,1697388189,13022.36532253,98.12593347000075,54385.05681264001 2023-10-15,16:43:11.000,288,11053561,-795,0,1697388190,13022.42594932,98.11183521000203,54385.161619440005 2023-10-15,16:43:12.000,288,11053565,-795,0,1697388191,13022.48657611,98.14708085999882,54385.16860656 2023-10-15,16:43:13.000,288,11053572,-795,0,1697388192,13022.506785040001,98.1823265100029,54385.12668384 2023-10-15,16:43:14.000,288,11053549,-795,0,1697388193,13022.419213009991,98.17527738000354,54385.063799760006 2023-10-15,16:43:15.000,288,11053579,-795,0,1697388194,13022.493312419996,98.17527738000354,54385.02886416 2023-10-15,16:43:16.000,288,11053579,-755,0,1697388195,13022.567411830001,98.1823265100029,54385.12668384 2023-10-15,16:43:17.000,288,11053561,-795,0,1697388196,13022.634774929997,98.1823265100029,54385.17559368 2023-10-15,16:43:18.000,288,11053575,-795,0,1697388197,13022.695401719997,98.21052303000033,54385.19655504 2023-10-15,16:43:19.000,288,11053584,-795,0,1697388198,13022.722346959992,98.15412998999818,54385.091748240004 2023-10-15,16:43:20.000,288,11053536,-795,0,1697388199,13022.776237439997,98.09773695000331,54385.18258080001 2023-10-15,16:43:21.000,288,11053561,-795,0,1697388200,13022.830127920002,98.1329826000001,54385.11969672 2023-10-15,16:43:22.000,288,11053555,-795,0,1697388201,13022.863809469993,98.15412998999818,54385.19655504 2023-10-15,16:43:23.000,288,11053562,-795,0,1697388202,13022.924436259993,98.16117912000482,54385.2175164 2023-10-15,16:43:24.000,288,11053576,-795,0,1697388203,13022.890754710003,98.19642477000161,54385.13367096001 2023-10-15,16:43:25.000,288,11053570,-795,0,1697388204,13022.964854119993,98.26691607000248,54385.20354216001 2023-10-15,16:43:26.000,288,11053584,-795,0,1697388205,13023.005271979993,98.316259979998,54385.34328456 2023-10-15,16:43:27.000,288,11053581,-795,0,1697388206,13022.991799359988,98.3444565000027,54385.36424592 2023-10-15,16:43:28.000,288,11053567,-795,0,1697388207,13022.985063049993,98.37265302000014,54385.35027168001 2023-10-15,16:43:29.000,288,11053626,-795,0,1697388208,13022.924436259993,98.48543910000444,54385.24546488 2023-10-15,16:43:30.000,288,11053527,-795,0,1697388209,13022.917699949998,98.55593039999803,54385.280400480005 2023-10-15,16:43:31.000,288,11053543,-795,0,1697388210,13022.998535669998,98.59822518000146,54385.42014288001 2023-10-15,16:43:32.000,288,11053561,-795,0,1697388211,13022.991799359988,98.6405199600049,54385.46905272001 2023-10-15,16:43:33.000,288,11053547,-795,0,1697388212,13022.958117809998,98.71101125999849,54385.51796256001 2023-10-15,16:43:34.000,288,11053535,-795,0,1697388213,13022.910963640003,98.77445343,54385.5319368 2023-10-15,16:43:35.000,288,11053557,-795,0,1697388214,13022.897491019998,98.82379734000278,54385.55289816 2023-10-15,16:43:36.000,288,11053576,-795,0,1697388215,13022.850336850002,98.85199386000022,54385.62975648 2023-10-15,16:43:37.000,288,11053551,-795,0,1697388216,13022.816655299997,98.85904298999958,54385.49001408001 2023-10-15,16:43:38.000,288,11053566,-795,0,1697388217,13022.762764819992,98.90838690000237,54385.51796256001 2023-10-15,16:43:39.000,288,11053510,-795,0,1697388218,13022.661720169992,98.94363254999917,54385.4620656 2023-10-15,16:43:40.000,288,11053578,-795,0,1697388219,13022.634774929997,98.90838690000237,54385.44110424001 2023-10-15,16:43:41.000,288,11053587,-795,0,1697388220,13022.614565999997,98.95773080999788,54385.64373072 2023-10-15,16:43:42.000,288,11053520,-795,0,1697388221,13022.607829690001,98.92248516000109,54385.65770496001 2023-10-15,16:43:43.000,288,11053623,-795,0,1697388222,13022.567411830001,98.92248516000109,54385.615782240006 2023-10-15,16:43:44.000,288,11053547,-795,0,1697388223,13022.42594932,98.89428864000365,54385.49001408001 2023-10-15,16:43:45.000,288,11053537,-795,0,1697388224,13022.38553146,98.88723951000429,54385.399181520006 2023-10-15,16:43:46.000,288,11053605,-795,0,1697388225,13022.35858621999,98.85904298999958,54385.4620656 2023-10-15,16:43:47.000,288,11053547,-795,0,1697388226,13022.25754156999,98.84494473000086,54385.40616864 2023-10-15,16:43:48.000,288,11053586,-795,0,1697388227,13022.31816835999,98.82379734000278,54385.52494968 2023-10-15,16:43:49.000,288,11053597,-795,0,1697388228,13022.21712370999,98.8378956000015,54385.48302696 2023-10-15,16:43:50.000,288,11053546,-795,0,1697388229,13022.12281537,98.78855168999871,54385.44110424001 2023-10-15,16:43:51.000,288,11053574,-795,0,1697388230,13022.149760609995,98.71806038999785,54385.329310320005 2023-10-15,16:43:52.000,288,11053399,-795,0,1697388231,13022.001561789999,98.68986387000041,54385.280400480005 2023-10-15,16:43:53.000,288,11053578,-795,0,1697388232,13022.04197965,98.71101125999849,54385.26642624 2023-10-15,16:43:54.000,288,11053545,-795,0,1697388233,13022.09587012999,98.63347082999826,54385.29437472 2023-10-15,16:43:55.000,288,11053582,-795,0,1697388234,13022.03524333999,98.5911760500021,54385.23847776 2023-10-15,16:43:56.000,288,11053568,-795,0,1697388235,13021.99482547999,98.51363562000188,54385.22450352001 2023-10-15,16:43:57.000,288,11053559,-795,0,1697388236,13022.021770719999,98.46429170999909,54385.259439120004 2023-10-15,16:43:58.000,288,11053579,-795,0,1697388237,13022.05545226999,98.38675127999886,54385.24546488 2023-10-15,16:43:59.000,288,11053586,-795,0,1697388238,13022.03524333999,98.316259979998,54385.30136184001 2023-10-15,16:44:00.000,288,11053527,-795,0,1697388239,13022.001561789999,98.27396520000184,54385.280400480005 2023-10-15,16:44:01.000,288,11053540,-795,0,1697388240,13021.940934999999,98.18937564000225,54385.16860656 2023-10-15,16:44:02.000,288,11053533,-795,0,1697388241,13021.99482547999,98.12593347000075,54385.15463232001 2023-10-15,16:44:03.000,288,11053599,-795,0,1697388242,13021.981352859999,98.05544216999988,54385.231490640006 2023-10-15,16:44:04.000,288,11053550,-795,0,1697388243,13021.954407619989,97.97790173999965,54385.14065808 2023-10-15,16:44:05.000,288,11053556,-795,0,1697388244,13022.008298099994,97.9356069600035,54385.12668384 2023-10-15,16:44:06.000,288,11053542,-795,0,1697388245,13022.06218858,97.89331218000007,54385.25245200001 2023-10-15,16:44:07.000,288,11053573,-795,0,1697388246,13022.021770719999,97.83691913999792,54385.329310320005 2023-10-15,16:44:08.000,288,11053570,-795,0,1697388247,13022.08239751,97.75232957999833,54385.259439120004 2023-10-15,16:44:09.000,288,11053586,-795,0,1697388248,13021.961143929999,97.75937870999769,54385.161619440005 2023-10-15,16:44:10.000,288,11053530,-795,0,1697388249,13021.961143929999,97.70298567000282,54385.18956792 2023-10-15,16:44:11.000,288,11053586,-795,0,1697388250,13022.008298099994,97.6888874100041,54385.26642624 2023-10-15,16:44:12.000,288,11053516,-795,0,1697388251,13022.06218858,97.66774001999875,54385.36424592 2023-10-15,16:44:13.000,288,11053546,-795,0,1697388252,13022.068924889994,97.66069088999939,54385.42014288001 2023-10-15,16:44:14.000,288,11053586,-795,0,1697388253,13022.001561789999,97.64659263000067,54385.448091360005 2023-10-15,16:44:15.000,288,11053548,-795,0,1697388254,13021.99482547999,97.61134698000387,54385.32232320001 2023-10-15,16:44:16.000,288,11053554,-795,0,1697388255,13022.001561789999,97.56200307000108,54385.448091360005 2023-10-15,16:44:17.000,288,11053542,-795,0,1697388256,13021.913989759989,97.5126591599983,54385.35027168001 2023-10-15,16:44:18.000,288,11053606,-795,0,1697388257,13021.907253449994,97.49856089999957,54385.46905272001 2023-10-15,16:44:19.000,288,11053537,-795,0,1697388258,13021.860099279998,97.48446264000086,54385.41315576 2023-10-15,16:44:20.000,288,11053557,-795,0,1697388259,13021.792736179988,97.39282395000191,54385.31533608 2023-10-15,16:44:21.000,288,11053543,-795,0,1697388260,13021.759054629998,97.33643090999976,54385.34328456 2023-10-15,16:44:22.000,288,11053543,-795,0,1697388261,13021.812945109989,97.31528352000169,54385.50398832 2023-10-15,16:44:23.000,288,11053565,-795,0,1697388262,13021.738845699998,97.20249744000466,54385.50398832 2023-10-15,16:44:24.000,288,11053571,-795,0,1697388263,13021.711900460003,97.16725179000059,54385.52494968 2023-10-15,16:44:25.000,288,11053615,-795,0,1697388264,13021.651273670002,97.14610440000251,54385.36424592 2023-10-15,16:44:26.000,288,11053558,-795,0,1697388265,13021.597383189997,97.04036745000485,54385.26642624 2023-10-15,16:44:27.000,288,11053532,-795,0,1697388266,13021.651273670002,96.99102354000206,54385.46905272001 2023-10-15,16:44:28.000,288,11053549,-795,0,1697388267,13021.678218909998,96.8852865900044,54385.46905272001 2023-10-15,16:44:29.000,288,11053584,-795,0,1697388268,13021.577174259997,96.87823745999776,54385.378220160004 2023-10-15,16:44:30.000,288,11053526,-795,0,1697388269,13021.577174259997,96.85709006999969,54385.31533608 2023-10-15,16:44:31.000,288,11053572,-795,0,1697388270,13021.556965329997,96.82184442000289,54385.3572588 2023-10-15,16:44:32.000,288,11053498,-795,0,1697388271,13021.597383189997,96.79364789999818,54385.329310320005 2023-10-15,16:44:33.000,288,11053561,-795,0,1697388272,13021.577174259997,96.79364789999818,54385.30136184001 2023-10-15,16:44:34.000,288,11053569,-795,0,1697388273,13021.550229020002,96.81479529000353,54385.161619440005 2023-10-15,16:44:35.000,288,11053582,-795,0,1697388274,13021.563701639992,96.85004094000033,54385.18956792 2023-10-15,16:44:36.000,288,11053545,-795,0,1697388275,13021.631064740002,96.91348311000183,54385.329310320005 2023-10-15,16:44:37.000,288,11053589,-795,0,1697388276,13021.658009979998,96.99807267000142,54385.46905272001 2023-10-15,16:44:38.000,288,11053556,-795,0,1697388277,13021.698427839998,97.07561310000165,54385.42014288001 2023-10-15,16:44:39.000,288,11053568,-795,0,1697388278,13021.684955219993,97.16020266000123,54385.378220160004 2023-10-15,16:44:40.000,288,11053550,-795,0,1697388279,13021.718636769998,97.25889047999954,54385.329310320005 2023-10-15,16:44:41.000,288,11053549,-795,0,1697388280,13021.678218909998,97.3787256900032,54385.38520728 2023-10-15,16:44:42.000,288,11053536,-795,0,1697388281,13021.664746289993,97.48446264000086,54385.29437472 2023-10-15,16:44:43.000,288,11053573,-795,0,1697388282,13021.658009979998,97.59724871999788,54385.30136184001 2023-10-15,16:44:44.000,288,11053574,-795,0,1697388283,13021.698427839998,97.71003480000218,54385.29437472 2023-10-15,16:44:45.000,288,11053560,-795,0,1697388284,13021.698427839998,97.85101740000391,54385.39219440001 2023-10-15,16:44:46.000,288,11053527,-795,0,1697388285,13021.684955219993,97.94265609000286,54385.5319368 2023-10-15,16:44:47.000,288,11053532,-795,0,1697388286,13021.684955219993,98.0695404299986,54385.51097544 2023-10-15,16:44:48.000,288,11053536,-795,0,1697388287,13021.684955219993,98.16822825000418,54385.45507848 2023-10-15,16:44:49.000,288,11053553,-795,0,1697388288,13021.543492709992,98.25986694000312,54385.41315576 2023-10-15,16:44:50.000,288,11053564,-795,0,1697388289,13021.503074849992,98.30921084999864,54385.378220160004 2023-10-15,16:44:51.000,288,11053515,-795,0,1697388290,13021.530020090002,98.41494780000357,54385.45507848 2023-10-15,16:44:52.000,288,11053580,-795,0,1697388291,13021.408766510001,98.4783899699978,54385.378220160004 2023-10-15,16:44:53.000,288,11053559,-795,0,1697388292,13021.341403409991,98.54183213999931,54385.23847776 2023-10-15,16:44:54.000,288,11053568,-795,0,1697388293,13021.341403409991,98.53478300999996,54385.47603984 2023-10-15,16:44:55.000,288,11053603,-795,0,1697388294,13021.280776619991,98.55593039999803,54385.545911040004 2023-10-15,16:44:56.000,288,11053532,-795,0,1697388295,13021.260567689991,98.54888126999867,54385.58084664 2023-10-15,16:44:57.000,288,11053549,-795,0,1697388296,13021.13931410999,98.53478300999996,54385.51097544 2023-10-15,16:44:58.000,288,11053575,-795,0,1697388297,13021.11910517999,98.50658649000252,54385.46905272001 2023-10-15,16:44:59.000,288,11053593,-795,0,1697388298,13021.011324219995,98.43609519000165,54385.41315576 2023-10-15,16:45:00.000,288,11053601,-795,0,1697388299,13020.930488499995,98.3797021499995,54385.38520728 2023-10-15,16:45:01.000,288,11053551,-795,0,1697388300,13020.930488499995,98.32330911000463,54385.5319368 2023-10-15,16:45:02.000,288,11053540,-795,0,1697388301,13020.829443849994,98.2457686800044,54385.35027168001 2023-10-15,16:45:03.000,288,11053544,-795,0,1697388302,13020.829443849994,98.12593347000075,54385.47603984 2023-10-15,16:45:04.000,288,11053483,-795,0,1697388303,13020.721662889999,98.0342947800018,54385.47603984 2023-10-15,16:45:05.000,288,11053570,-795,0,1697388304,13020.687981339994,97.89331218000007,54385.31533608 2023-10-15,16:45:06.000,288,11053567,-795,0,1697388305,13020.667772409994,97.79462436000176,54385.3572588 2023-10-15,16:45:07.000,288,11053591,-795,0,1697388306,13020.661036099998,97.70298567000282,54385.34328456 2023-10-15,16:45:08.000,288,11053613,-795,0,1697388307,13020.620618239998,97.56200307000108,54385.280400480005 2023-10-15,16:45:09.000,288,11053564,-795,0,1697388308,13020.640827169998,97.36462743000448,54385.22450352001 2023-10-15,16:45:10.000,288,11053574,-795,0,1697388309,13020.708190269994,97.25184135000018,54385.19655504 2023-10-15,16:45:11.000,288,11053557,-795,0,1697388310,13020.687981339994,97.06856397000229,54385.231490640006 2023-10-15,16:45:12.000,288,11053525,-795,0,1697388311,13020.674508719989,96.93463049999991,54385.05681264001 2023-10-15,16:45:13.000,288,11053565,-795,0,1697388312,13020.748608129994,96.77954963999946,54385.10572248001 2023-10-15,16:45:14.000,288,11053559,-795,0,1697388313,13020.741871819999,96.66676356000244,54384.896108880006 2023-10-15,16:45:15.000,288,11053545,-795,0,1697388314,13020.809234919994,96.54692834999878,54384.95899296 2023-10-15,16:45:16.000,288,11053589,-795,0,1697388315,13020.950697429995,96.40594575000432,54384.96598008001 2023-10-15,16:45:17.000,288,11053558,-795,0,1697388316,13021.03826945999,96.29315967000002,54385.077774 2023-10-15,16:45:18.000,288,11053581,-795,0,1697388317,13021.071951009995,96.22266836999916,54385.03585128001 2023-10-15,16:45:19.000,288,11053554,-795,0,1697388318,13021.12584149,96.13102968000021,54384.96598008001 2023-10-15,16:45:20.000,288,11053540,-795,0,1697388319,13021.220149829991,96.00414534000447,54384.96598008001 2023-10-15,16:45:21.000,288,11053619,-795,0,1697388320,13021.24709507,96.01824360000319,54385.0079028 2023-10-15,16:45:22.000,288,11053554,-795,0,1697388321,13021.388557580001,95.98299794999912,54384.91008312 2023-10-15,16:45:23.000,288,11053576,-795,0,1697388322,13021.395293889997,95.9688996900004,54384.81226344 2023-10-15,16:45:24.000,288,11053541,-795,0,1697388323,13021.469393300002,95.97594881999976,54384.826237680005 2023-10-15,16:45:25.000,288,11053551,-795,0,1697388324,13021.556965329997,96.01824360000319,54384.93104448 2023-10-15,16:45:26.000,288,11053553,-795,0,1697388325,13021.604119499993,96.05348924999998,54384.9729672 2023-10-15,16:45:27.000,288,11053582,-795,0,1697388326,13021.624328429993,96.11693142000149,54384.945018720005 2023-10-15,16:45:28.000,288,11053503,-795,0,1697388327,13021.637801049998,96.14512793999893,54384.8332248 2023-10-15,16:45:29.000,288,11053498,-795,0,1697388328,13021.678218909998,96.28611054000066,54384.91707024001 2023-10-15,16:45:30.000,288,11053549,-795,0,1697388329,13021.705164149993,96.36365097000089,54384.9729672 2023-10-15,16:45:31.000,288,11053539,-795,0,1697388330,13021.785999869993,96.44824053000048,54384.945018720005 2023-10-15,16:45:32.000,288,11053541,-795,0,1697388331,13021.752318319988,96.55397747999814,54384.8332248 2023-10-15,16:45:33.000,288,11053539,-795,0,1697388332,13021.866835589994,96.69496007999987,54385.16860656 2023-10-15,16:45:34.000,288,11053555,-795,0,1697388333,13021.873571899989,96.77954963999946,54385.112709600005 2023-10-15,16:45:35.000,288,11053530,-795,0,1697388334,13021.934198689989,96.8852865900044,54385.042838400004 2023-10-15,16:45:36.000,288,11053518,-795,0,1697388335,13021.920726069999,97.02626918999886,54385.091748240004 2023-10-15,16:45:37.000,288,11053529,-795,0,1697388336,13021.927462379994,97.06151484000293,54384.993928560005 2023-10-15,16:45:38.000,288,11053568,-795,0,1697388337,13021.866835589994,97.17430091999995,54385.08476112001 2023-10-15,16:45:39.000,288,11053515,-795,0,1697388338,13021.866835589994,97.21659570000338,54384.93803160001 2023-10-15,16:45:40.000,288,11053554,-795,0,1697388339,13021.860099279998,97.29413613000361,54384.98694144001 2023-10-15,16:45:41.000,288,11053557,-795,0,1697388340,13021.900517139999,97.34348003999912,54385.10572248001 2023-10-15,16:45:42.000,288,11053552,-795,0,1697388341,13021.880308209998,97.39987308000127,54385.17559368 2023-10-15,16:45:43.000,288,11053580,-795,0,1697388342,13021.927462379994,97.42102046999935,54385.16860656 2023-10-15,16:45:44.000,288,11053480,-795,0,1697388343,13021.907253449994,97.4774135100015,54385.14065808 2023-10-15,16:45:45.000,288,11053605,-795,0,1697388344,13021.873571899989,97.4421678600047,54385.091748240004 2023-10-15,16:45:46.000,288,11053558,-795,0,1697388345,13021.839890349998,97.48446264000086,54385.077774 2023-10-15,16:45:47.000,288,11053582,-795,0,1697388346,13021.853362969989,97.41397133999999,54384.98694144001 2023-10-15,16:45:48.000,288,11053558,-795,0,1697388347,13021.860099279998,97.38577482000255,54385.03585128001 2023-10-15,16:45:49.000,288,11053565,-795,0,1697388348,13021.900517139999,97.32233265000104,54385.13367096001 2023-10-15,16:45:50.000,288,11053588,-795,0,1697388349,13021.913989759989,97.2306939600021,54385.16860656 2023-10-15,16:45:51.000,288,11053558,-795,0,1697388350,13021.853362969989,97.20249744000466,54385.063799760006 2023-10-15,16:45:52.000,288,11053525,-795,0,1697388351,13021.792736179988,97.1320061400038,54384.924057360004 2023-10-15,16:45:53.000,288,11053592,-795,0,1697388352,13021.839890349998,97.06151484000293,54384.896108880006 2023-10-15,16:45:54.000,288,11053561,-675,0,1697388353,13021.779263559998,96.92758137000055,54384.6934824 2023-10-15,16:45:55.000,288,11053503,-795,0,1697388354,13021.745582009993,96.87823745999776,54384.74937936001 2023-10-15,16:45:56.000,288,11053533,-795,0,1697388355,13021.887044519994,96.76545138000074,54384.91707024001 2023-10-15,16:45:57.000,288,11053515,-795,0,1697388356,13021.967880239994,96.7372548600033,54384.96598008001 2023-10-15,16:45:58.000,288,11053544,-795,0,1697388357,13022.008298099994,96.59627226000157,54384.903096 2023-10-15,16:45:59.000,288,11053557,-795,0,1697388358,13022.05545226999,96.53283009000006,54384.85418616 2023-10-15,16:46:00.000,288,11053509,-795,0,1697388359,13022.10260644,96.44119140000112,54384.924057360004 2023-10-15,16:46:01.000,288,11053544,-795,0,1697388360,13022.17670584999,96.39184748999833,54384.84719904001 2023-10-15,16:46:02.000,288,11053548,-795,0,1697388361,13022.23733263999,96.34250358000281,54384.93803160001 2023-10-15,16:46:03.000,288,11053586,-795,0,1697388362,13022.32490467,96.29315967000002,54384.924057360004 2023-10-15,16:46:04.000,288,11053614,-795,0,1697388363,13022.27775049999,96.19447185000172,54384.8332248 2023-10-15,16:46:05.000,288,11053571,-795,0,1697388364,13022.351849909996,96.16627533000428,54384.84719904001 2023-10-15,16:46:06.000,288,11053546,-795,0,1697388365,13022.479839799991,96.14512793999893,54385.01488992001 2023-10-15,16:46:07.000,288,11053561,-795,0,1697388366,13022.500048729991,96.16627533000428,54385.0079028 2023-10-15,16:46:08.000,288,11053543,-795,0,1697388367,13022.580884449992,96.18742272000236,54384.993928560005 2023-10-15,16:46:09.000,288,11053566,-795,0,1697388368,13022.614565999997,96.13807880999957,54384.875147520004 2023-10-15,16:46:10.000,288,11053517,-795,0,1697388369,13022.607829690001,96.23676662999787,54384.993928560005 2023-10-15,16:46:11.000,288,11053508,-795,0,1697388370,13022.661720169992,96.22971749999851,54385.077774 2023-10-15,16:46:12.000,288,11053549,-795,0,1697388371,13022.695401719997,96.28611054000066,54385.08476112001 2023-10-15,16:46:13.000,288,11053565,-795,0,1697388372,13022.735819579997,96.36365097000089,54385.12668384 2023-10-15,16:46:14.000,288,11053567,-795,0,1697388373,13022.789710060002,96.41299488000368,54385.231490640006 2023-10-15,16:46:15.000,288,11053575,-795,0,1697388374,13022.830127920002,96.49758444000327,54385.2175164 2023-10-15,16:46:16.000,288,11053526,-795,0,1697388375,13022.863809469993,96.56102661000477,54385.2873876 2023-10-15,16:46:17.000,288,11053537,-795,0,1697388376,13022.816655299997,96.63856703999772,54385.27341336001 2023-10-15,16:46:18.000,288,11053586,-795,0,1697388377,13022.877282089998,96.69496007999987,54385.30136184001 2023-10-15,16:46:19.000,288,11053540,-795,0,1697388378,13022.843600539993,96.81479529000353,54385.25245200001 2023-10-15,16:46:20.000,288,11053615,-795,0,1697388379,13022.816655299997,96.89233572000376,54385.35027168001 2023-10-15,16:46:21.000,288,11053596,-795,0,1697388380,13022.870545780002,96.9839744100027,54385.49001408001 2023-10-15,16:46:22.000,288,11053585,-795,0,1697388381,13022.897491019998,97.04036745000485,54385.51097544 2023-10-15,16:46:23.000,288,11053524,-795,0,1697388382,13022.863809469993,97.1179078799978,54385.52494968 2023-10-15,16:46:24.000,288,11053562,-795,0,1697388383,13022.816655299997,97.18839917999867,54385.45507848 2023-10-15,16:46:25.000,288,11053566,-795,0,1697388384,13022.749292200002,97.30823439000233,54385.34328456 2023-10-15,16:46:26.000,288,11053526,-795,0,1697388385,13022.681929099992,97.36462743000448,54385.38520728 2023-10-15,16:46:27.000,288,11053555,-795,0,1697388386,13022.729083270002,97.42102046999935,54385.40616864 2023-10-15,16:46:28.000,288,11053581,-795,0,1697388387,13022.715610649997,97.47036438000214,54385.50398832 2023-10-15,16:46:29.000,288,11053531,-795,0,1697388388,13022.695401719997,97.50561002999893,54385.47603984 2023-10-15,16:46:30.000,288,11053579,-795,0,1697388389,13022.654983859997,97.540855680003,54385.448091360005 2023-10-15,16:46:31.000,288,11053546,-795,0,1697388390,13022.668456480002,97.55495394000172,54385.594820880004 2023-10-15,16:46:32.000,288,11053540,-795,0,1697388391,13022.675192789997,97.56200307000108,54385.51097544 2023-10-15,16:46:33.000,288,11053579,-795,0,1697388392,13022.601093379992,97.5761013299998,54385.41315576 2023-10-15,16:46:34.000,288,11053558,-795,0,1697388393,13022.553939209996,97.56905220000044,54385.24546488 2023-10-15,16:46:35.000,288,11053539,-795,0,1697388394,13022.526993970001,97.59019958999852,54385.35027168001 2023-10-15,16:46:36.000,288,11053544,-795,0,1697388395,13022.587620760001,97.58315045999916,54385.497001200005 2023-10-15,16:46:37.000,288,11053527,-795,0,1697388396,13022.547202900001,97.55495394000172,54385.378220160004 2023-10-15,16:46:38.000,288,11053545,-795,0,1697388397,13022.574148139996,97.50561002999893,54385.46905272001 2023-10-15,16:46:39.000,288,11053518,-795,0,1697388398,13022.574148139996,97.42806959999871,54385.2873876 2023-10-15,16:46:40.000,288,11053478,-795,0,1697388399,13022.648247550002,97.39282395000191,54385.35027168001 2023-10-15,16:46:41.000,288,11053543,-795,0,1697388400,13022.614565999997,97.35757829999784,54385.2873876 2023-10-15,16:46:42.000,288,11053583,-795,0,1697388401,13022.641511239992,97.28708700000425,54385.280400480005 2023-10-15,16:46:43.000,288,11053561,-795,0,1697388402,13022.648247550002,97.20954657000402,54385.280400480005 2023-10-15,16:46:44.000,288,11053557,-795,0,1697388403,13022.601093379992,97.17430091999995,54385.329310320005 2023-10-15,16:46:45.000,288,11053579,-795,0,1697388404,13022.641511239992,97.1179078799978,54385.29437472 2023-10-15,16:46:46.000,288,11053554,-795,0,1697388405,13022.688665410002,97.06151484000293,54385.41315576 2023-10-15,16:46:47.000,288,11053558,-795,0,1697388406,13022.708874340002,97.04036745000485,54385.40616864 2023-10-15,16:46:48.000,288,11053519,-795,0,1697388407,13022.715610649997,96.97692528000334,54385.45507848 2023-10-15,16:46:49.000,288,11053560,-795,0,1697388408,13022.681929099992,96.9205322400012,54385.27341336001 2023-10-15,16:46:50.000,288,11053534,-795,0,1697388409,13022.661720169992,96.89233572000376,54385.2873876 2023-10-15,16:46:51.000,288,11053581,-795,0,1697388410,13022.722346959992,96.87823745999776,54385.38520728 2023-10-15,16:46:52.000,288,11053567,-795,0,1697388411,13022.695401719997,96.85709006999969,54385.38520728 2023-10-15,16:46:53.000,288,11053511,-795,0,1697388412,13022.756028509997,96.81479529000353,54385.41315576 2023-10-15,16:46:54.000,288,11053605,-795,0,1697388413,13022.749292200002,96.79364789999818,54385.399181520006 2023-10-15,16:46:55.000,288,11053530,-795,0,1697388414,13022.675192789997,96.77954963999946,54385.427130000004 2023-10-15,16:46:56.000,288,11053526,-795,0,1697388415,13022.661720169992,96.77954963999946,54385.40616864 2023-10-15,16:46:57.000,288,11053512,-795,0,1697388416,13022.681929099992,96.7372548600033,54385.52494968 2023-10-15,16:46:58.000,288,11053554,-795,0,1697388417,13022.681929099992,96.68791095000051,54385.545911040004 2023-10-15,16:46:59.000,288,11053576,-795,0,1697388418,13022.654983859997,96.70200920999923,54385.399181520006 2023-10-15,16:47:00.000,288,11053578,-795,0,1697388419,13022.580884449992,96.6738126900018,54385.52494968 2023-10-15,16:47:01.000,288,11053591,-795,0,1697388420,13022.628038620001,96.68086182000116,54385.68565344001 2023-10-15,16:47:02.000,288,11053579,-795,0,1697388421,13022.614565999997,96.65266530000372,54385.67866632 2023-10-15,16:47:03.000,288,11053592,-795,0,1697388422,13022.607829690001,96.63151790999837,54385.67866632 2023-10-15,16:47:04.000,288,11053559,-795,0,1697388423,13022.607829690001,96.64561617000436,54385.65071784 2023-10-15,16:47:05.000,288,11053550,-795,0,1697388424,13022.520257659991,96.65266530000372,54385.46905272001 2023-10-15,16:47:06.000,288,11053503,-795,0,1697388425,13022.500048729991,96.63151790999837,54385.53892392001 2023-10-15,16:47:07.000,288,11053540,-795,0,1697388426,13022.513521349996,96.60332139000093,54385.57385952 2023-10-15,16:47:08.000,288,11053596,-795,0,1697388427,13022.46636718,96.624468779999,54385.60879512001 2023-10-15,16:47:09.000,288,11053562,-795,0,1697388428,13022.40574039,96.59627226000157,54385.55289816 2023-10-15,16:47:10.000,288,11053566,-795,0,1697388429,13022.452894559996,96.56807574000413,54385.594820880004 2023-10-15,16:47:11.000,288,11053546,-795,0,1697388430,13022.479839799991,96.58922313000221,54385.65770496001 2023-10-15,16:47:12.000,288,11053490,-795,0,1697388431,13022.37879514999,96.55397747999814,54385.68565344001 2023-10-15,16:47:13.000,288,11053586,-795,0,1697388432,13022.412476699996,96.55397747999814,54385.601808 2023-10-15,16:47:14.000,288,11053542,-795,0,1697388433,13022.32490467,96.53283009000006,54385.448091360005 2023-10-15,16:47:15.000,288,11053543,-795,0,1697388434,13022.351849909996,96.50463357000262,54385.40616864 2023-10-15,16:47:16.000,288,11053544,-795,0,1697388435,13022.351849909996,96.49758444000327,54385.55988528001 2023-10-15,16:47:17.000,288,11053566,-795,0,1697388436,13022.33837728999,96.39184748999833,54385.58084664 2023-10-15,16:47:18.000,288,11053534,-795,0,1697388437,13022.210387399995,96.4270931400024,54385.5319368 2023-10-15,16:47:19.000,288,11053556,-795,0,1697388438,13022.1430243,96.44824053000048,54385.4620656 2023-10-15,16:47:20.000,288,11053524,-795,0,1697388439,13022.12281537,96.49758444000327,54385.58084664 2023-10-15,16:47:21.000,288,11053567,-795,0,1697388440,13022.13628798999,96.51168270000198,54385.566872400006 2023-10-15,16:47:22.000,288,11053552,-795,0,1697388441,13022.109342749995,96.56807574000413,54385.5319368 2023-10-15,16:47:23.000,288,11053590,-795,0,1697388442,13022.1430243,96.53987921999942,54385.57385952 2023-10-15,16:47:24.000,288,11053545,-795,0,1697388443,13022.09587012999,96.58217400000285,54385.55289816 2023-10-15,16:47:25.000,288,11053570,-795,0,1697388444,13022.07566119999,96.58922313000221,54385.57385952 2023-10-15,16:47:26.000,288,11053505,-795,0,1697388445,13022.089133819994,96.5257809600007,54385.65071784 2023-10-15,16:47:27.000,288,11053527,-795,0,1697388446,13022.048715959994,96.54692834999878,54385.664692080005 2023-10-15,16:47:28.000,288,11053606,-795,0,1697388447,13022.008298099994,96.53283009000006,54385.69264056 2023-10-15,16:47:29.000,288,11053546,-795,0,1697388448,13021.947671309994,96.55397747999814,54385.51796256001 2023-10-15,16:47:30.000,288,11053507,-795,0,1697388449,13021.860099279998,96.57512487000349,54385.58084664 2023-10-15,16:47:31.000,288,11053537,-795,0,1697388450,13021.913989759989,96.61741964999965,54385.62276936 2023-10-15,16:47:32.000,288,11053558,-795,0,1697388451,13021.927462379994,96.64561617000436,54385.55988528001 2023-10-15,16:47:33.000,288,11053498,-795,0,1697388452,13021.920726069999,96.6738126900018,54385.69264056 2023-10-15,16:47:34.000,288,11053547,-795,0,1697388453,13021.853362969989,96.6738126900018,54385.69962768 2023-10-15,16:47:35.000,288,11053561,-795,0,1697388454,13021.833154039989,96.70200920999923,54385.65770496001 2023-10-15,16:47:36.000,288,11053529,-795,0,1697388455,13021.866835589994,96.68086182000116,54385.69264056 2023-10-15,16:47:37.000,288,11053551,-795,0,1697388456,13021.846626659993,96.74430399000266,54385.57385952 2023-10-15,16:47:38.000,288,11053531,-795,0,1697388457,13021.893780829989,96.73020573000395,54385.734563280006 2023-10-15,16:47:39.000,288,11053584,-795,0,1697388458,13021.887044519994,96.76545138000074,54385.67866632 2023-10-15,16:47:40.000,288,11053579,-795,0,1697388459,13021.866835589994,96.80069703000481,54385.65071784 2023-10-15,16:47:41.000,288,11053559,-795,0,1697388460,13021.860099279998,96.79364789999818,54385.65770496001 2023-10-15,16:47:42.000,288,11053620,-795,0,1697388461,13021.947671309994,96.83594268000161,54385.80443448001 2023-10-15,16:47:43.000,288,11053599,-795,0,1697388462,13021.913989759989,96.83594268000161,54385.72058904 2023-10-15,16:47:44.000,288,11053556,-795,0,1697388463,13021.880308209998,96.8711883299984,54385.762511760004 2023-10-15,16:47:45.000,288,11053562,-795,0,1697388464,13021.860099279998,96.89938485000312,54385.6716792 2023-10-15,16:47:46.000,288,11053541,-795,0,1697388465,13021.893780829989,96.87823745999776,54385.68565344001 2023-10-15,16:47:47.000,288,11053587,-795,0,1697388466,13021.860099279998,96.90643398000248,54385.762511760004 2023-10-15,16:47:48.000,288,11053557,-795,0,1697388467,13021.947671309994,96.93463049999991,54385.82539584001 2023-10-15,16:47:49.000,288,11053563,-795,0,1697388468,13021.866835589994,96.95577788999799,54385.734563280006 2023-10-15,16:47:50.000,288,11053600,-795,0,1697388469,13021.907253449994,96.94872875999863,54385.734563280006 2023-10-15,16:47:51.000,288,11053545,-795,0,1697388470,13021.967880239994,96.9839744100027,54385.902254160006 2023-10-15,16:47:52.000,288,11053520,-795,0,1697388471,13021.940934999999,97.00512180000078,54385.9162284 2023-10-15,16:47:53.000,288,11053607,-795,0,1697388472,13021.940934999999,96.99102354000206,54385.8463572 2023-10-15,16:47:54.000,288,11053521,-795,0,1697388473,13021.887044519994,96.9839744100027,54385.77648600001 2023-10-15,16:47:55.000,288,11053559,-795,0,1697388474,13021.913989759989,97.0192200599995,54385.72757616001 2023-10-15,16:47:56.000,288,11053553,-795,0,1697388475,13021.873571899989,97.04036745000485,54385.69962768 2023-10-15,16:47:57.000,288,11053563,-795,0,1697388476,13021.765790939993,97.07561310000165,54385.58783376001 2023-10-15,16:47:58.000,288,11053560,-795,0,1697388477,13021.887044519994,97.07561310000165,54385.86731856 2023-10-15,16:47:59.000,288,11053563,-795,0,1697388478,13021.940934999999,97.082662230001,54385.77648600001 2023-10-15,16:48:00.000,288,11053498,-795,0,1697388479,13021.961143929999,97.06856397000229,54385.86033144 2023-10-15,16:48:01.000,288,11053562,-795,0,1697388480,13021.913989759989,97.06856397000229,54385.783473120006 2023-10-15,16:48:02.000,288,11053580,-795,0,1697388481,13021.927462379994,97.06151484000293,54385.87430568001 2023-10-15,16:48:03.000,288,11053599,-795,0,1697388482,13021.940934999999,97.04036745000485,54385.81840872 2023-10-15,16:48:04.000,288,11053565,-795,0,1697388483,13021.846626659993,97.04036745000485,54385.62975648 2023-10-15,16:48:05.000,288,11053589,-795,0,1697388484,13021.913989759989,97.03331831999822,54385.79046024 2023-10-15,16:48:06.000,288,11053543,-795,0,1697388485,13021.947671309994,96.99102354000206,54385.832382960005 2023-10-15,16:48:07.000,288,11053548,-795,0,1697388486,13021.887044519994,97.00512180000078,54385.86731856 2023-10-15,16:48:08.000,288,11053560,-795,0,1697388487,13021.913989759989,96.96282702000462,54385.87430568001 2023-10-15,16:48:09.000,288,11053546,-795,0,1697388488,13021.934198689989,96.92758137000055,54385.81840872 2023-10-15,16:48:10.000,288,11053590,-795,0,1697388489,13021.920726069999,96.89938485000312,54385.69962768 2023-10-15,16:48:11.000,288,11053583,-795,0,1697388490,13021.934198689989,96.82184442000289,54385.68565344001 2023-10-15,16:48:12.000,288,11053569,-795,0,1697388491,13021.961143929999,96.77954963999946,54385.75552464001 2023-10-15,16:48:13.000,288,11053540,-795,0,1697388492,13021.947671309994,96.74430399000266,54385.8114216 2023-10-15,16:48:14.000,288,11053630,-795,0,1697388493,13021.947671309994,96.70200920999923,54385.74853752 2023-10-15,16:48:15.000,288,11053557,-795,0,1697388494,13021.954407619989,96.63151790999837,54385.70661480001 2023-10-15,16:48:16.000,288,11053593,-795,0,1697388495,13022.008298099994,96.58922313000221,54385.713601920004 2023-10-15,16:48:17.000,288,11053565,-795,0,1697388496,13021.99482547999,96.58217400000285,54385.65770496001 2023-10-15,16:48:18.000,288,11053569,-795,0,1697388497,13022.068924889994,96.53283009000006,54385.75552464001 2023-10-15,16:48:19.000,288,11053548,-795,0,1697388498,13022.021770719999,96.4623387899992,54385.67866632 2023-10-15,16:48:20.000,288,11053588,-795,0,1697388499,13022.04197965,96.39889661999769,54385.615782240006 2023-10-15,16:48:21.000,288,11053548,-795,0,1697388500,13022.089133819994,96.41299488000368,54385.762511760004 2023-10-15,16:48:22.000,288,11053587,-795,0,1697388501,13022.129551679995,96.42004401000304,54385.77648600001 2023-10-15,16:48:23.000,288,11053586,-795,0,1697388502,13022.13628798999,96.35660184000153,54385.68565344001 2023-10-15,16:48:24.000,288,11053575,-795,0,1697388503,13022.15649691999,96.3143070599981,54385.67866632 2023-10-15,16:48:25.000,288,11053522,-795,0,1697388504,13022.12281537,96.33545445000345,54385.497001200005 2023-10-15,16:48:26.000,288,11053557,-795,0,1697388505,13022.17670584999,96.2790614100013,54385.57385952 2023-10-15,16:48:27.000,288,11053564,-795,0,1697388506,13022.19691477999,96.26496315000259,54385.63674360001 2023-10-15,16:48:28.000,288,11053580,-795,0,1697388507,13022.20365109,96.24381576000451,54385.57385952 2023-10-15,16:48:29.000,288,11053596,-795,0,1697388508,13022.21712370999,96.30725792999874,54385.49001408001 2023-10-15,16:48:30.000,288,11053601,-795,0,1697388509,13022.21712370999,96.27201228000195,54385.53892392001 2023-10-15,16:48:31.000,288,11053552,-795,0,1697388510,13022.29795942999,96.26496315000259,54385.601808 2023-10-15,16:48:32.000,288,11053526,-795,0,1697388511,13022.29795942999,96.29315967000002,54385.57385952 2023-10-15,16:48:33.000,288,11053545,-795,0,1697388512,13022.250805259995,96.3284053200041,54385.62276936 2023-10-15,16:48:34.000,288,11053595,-795,0,1697388513,13022.26427788,96.33545445000345,54385.566872400006 2023-10-15,16:48:35.000,288,11053588,-795,0,1697388514,13022.25754156999,96.34955271000217,54385.51097544 2023-10-15,16:48:36.000,288,11053606,-795,0,1697388515,13022.29795942999,96.34250358000281,54385.58084664 2023-10-15,16:48:37.000,288,11053619,-795,0,1697388516,13022.26427788,96.3143070599981,54385.55988528001 2023-10-15,16:48:38.000,288,11053629,-795,0,1697388517,13022.291223119995,96.3284053200041,54385.62276936 2023-10-15,16:48:39.000,288,11053619,-795,0,1697388518,13022.271014189995,96.37774922999961,54385.55988528001 2023-10-15,16:48:40.000,288,11053566,-795,0,1697388519,13022.39900407999,96.39184748999833,54385.62276936 2023-10-15,16:48:41.000,288,11053569,-795,0,1697388520,13022.372058839996,96.42004401000304,54385.53892392001 2023-10-15,16:48:42.000,288,11053547,-795,0,1697388521,13022.38553146,96.42004401000304,54385.58783376001 2023-10-15,16:48:43.000,288,11053549,-795,0,1697388522,13022.419213009991,96.44119140000112,54385.615782240006 2023-10-15,16:48:44.000,288,11053517,-795,0,1697388523,13022.35858621999,96.42004401000304,54385.52494968 2023-10-15,16:48:45.000,288,11053576,-795,0,1697388524,13022.44615825,96.47643704999791,54385.57385952 2023-10-15,16:48:46.000,288,11053588,-795,0,1697388525,13022.520257659991,96.47643704999791,54385.6716792 2023-10-15,16:48:47.000,288,11053546,-795,0,1697388526,13022.540466589991,96.51873183000134,54385.68565344001 2023-10-15,16:48:48.000,288,11053545,-795,0,1697388527,13022.526993970001,96.51168270000198,54385.63674360001 2023-10-15,16:48:49.000,288,11053601,-795,0,1697388528,13022.560675519991,96.53987921999942,54385.6716792 2023-10-15,16:48:50.000,288,11053549,-795,0,1697388529,13022.547202900001,96.53987921999942,54385.5319368 2023-10-15,16:48:51.000,288,11053583,-795,0,1697388530,13022.553939209996,96.53987921999942,54385.58783376001 2023-10-15,16:48:52.000,288,11053564,-795,0,1697388531,13022.628038620001,96.5257809600007,54385.664692080005 2023-10-15,16:48:53.000,288,11053570,-795,0,1697388532,13022.614565999997,96.50463357000262,54385.63674360001 2023-10-15,16:48:54.000,288,11053572,-795,0,1697388533,13022.661720169992,96.50463357000262,54385.6716792 2023-10-15,16:48:55.000,288,11053572,-795,0,1697388534,13022.675192789997,96.48348618000455,54385.594820880004 2023-10-15,16:48:56.000,288,11053540,-795,0,1697388535,13022.708874340002,96.47643704999791,54385.6716792 2023-10-15,16:48:57.000,288,11053565,-795,0,1697388536,13022.681929099992,96.51168270000198,54385.65071784 2023-10-15,16:48:58.000,288,11053590,-795,0,1697388537,13022.695401719997,96.45528965999983,54385.378220160004 2023-10-15,16:48:59.000,288,11053587,-795,0,1697388538,13022.789710060002,96.43414227000176,54385.68565344001 2023-10-15,16:49:00.000,288,11053621,-795,0,1697388539,13022.776237439997,96.37774922999961,54385.55289816 2023-10-15,16:49:01.000,288,11053594,-795,0,1697388540,13022.803182679992,96.34955271000217,54385.55988528001 2023-10-15,16:49:02.000,288,11053593,-795,0,1697388541,13022.857073159998,96.29315967000002,54385.69962768 2023-10-15,16:49:03.000,288,11053592,-795,0,1697388542,13022.910963640003,96.25086489000387,54385.69962768 2023-10-15,16:49:04.000,288,11053547,-795,0,1697388543,13022.870545780002,96.23676662999787,54385.69264056 2023-10-15,16:49:05.000,288,11053581,-795,0,1697388544,13022.870545780002,96.16627533000428,54385.65770496001 2023-10-15,16:49:06.000,288,11053580,-795,0,1697388545,13022.863809469993,96.13102968000021,54385.51097544 2023-10-15,16:49:07.000,288,11053589,-795,0,1697388546,13022.897491019998,96.07463663999806,54385.51796256001 2023-10-15,16:49:08.000,288,11053541,-795,0,1697388547,13022.951381499988,96.14512793999893,54385.69264056 2023-10-15,16:49:09.000,288,11053591,-795,0,1697388548,13022.971590429988,96.04644012000063,54385.60879512001 2023-10-15,16:49:10.000,288,11053591,-795,0,1697388549,13022.985063049993,96.01824360000319,54385.58084664 2023-10-15,16:49:11.000,288,11053634,-795,0,1697388550,13022.991799359988,96.04644012000063,54385.58783376001 2023-10-15,16:49:12.000,288,11053501,-795,0,1697388551,13022.991799359988,96.06053837999934,54385.64373072 2023-10-15,16:49:13.000,288,11053579,-795,0,1697388552,13023.045689839993,96.0675875099987,54385.664692080005 2023-10-15,16:49:14.000,288,11053602,-795,0,1697388553,13023.018744599998,96.10283316000277,54385.6716792 2023-10-15,16:49:15.000,288,11053557,-795,0,1697388554,13023.065898769994,96.13102968000021,54385.55289816 2023-10-15,16:49:16.000,288,11053621,-795,0,1697388555,13023.045689839993,96.17332446000364,54385.58084664 2023-10-15,16:49:17.000,288,11053558,-795,0,1697388556,13023.119789249999,96.28611054000066,54385.58783376001 2023-10-15,16:49:18.000,288,11053575,-795,0,1697388557,13023.099580319998,96.3284053200041,54385.60879512001 2023-10-15,16:49:19.000,288,11053565,-795,0,1697388558,13023.133261869989,96.4270931400024,54385.6716792 2023-10-15,16:49:20.000,288,11053525,-795,0,1697388559,13023.079371389998,96.47643704999791,54385.5319368 2023-10-15,16:49:21.000,288,11053527,-795,0,1697388560,13023.092844009989,96.54692834999878,54385.566872400006 2023-10-15,16:49:22.000,288,11053543,-795,0,1697388561,13023.086107699994,96.56807574000413,54385.69264056 2023-10-15,16:49:23.000,288,11053560,-795,0,1697388562,13023.113052939989,96.624468779999,54385.68565344001 2023-10-15,16:49:24.000,288,11053535,-795,0,1697388563,13023.025480909993,96.69496007999987,54385.62975648 2023-10-15,16:49:25.000,288,11053532,-795,0,1697388564,13023.059162459998,96.77954963999946,54385.601808 2023-10-15,16:49:26.000,288,11053553,-795,0,1697388565,13023.032217219989,96.83594268000161,54385.734563280006 2023-10-15,16:49:27.000,288,11053558,-795,0,1697388566,13023.012008289988,96.8852865900044,54385.75552464001 2023-10-15,16:49:28.000,288,11053499,-795,0,1697388567,13022.910963640003,96.94872875999863,54385.713601920004 2023-10-15,16:49:29.000,288,11053564,-795,0,1697388568,13022.904227329993,96.99807267000142,54385.6716792 2023-10-15,16:49:30.000,288,11053583,-795,0,1697388569,13022.830127920002,97.0192200599995,54385.594820880004 2023-10-15,16:49:31.000,288,11053605,-795,0,1697388570,13022.782973749992,97.04741658000421,54385.6716792 2023-10-15,16:49:32.000,288,11053538,-795,0,1697388571,13022.776237439997,97.05446571000357,54385.69962768 2023-10-15,16:49:33.000,288,11053564,-795,0,1697388572,13022.762764819992,97.0192200599995,54385.734563280006 2023-10-15,16:49:34.000,288,11053551,-795,0,1697388573,13022.749292200002,97.0192200599995,54385.72757616001 2023-10-15,16:49:35.000,288,11053554,-795,0,1697388574,13022.695401719997,97.04036745000485,54385.75552464001 2023-10-15,16:49:36.000,288,11053536,-795,0,1697388575,13022.648247550002,96.97692528000334,54385.6716792 2023-10-15,16:49:37.000,288,11053547,-795,0,1697388576,13022.654983859997,97.00512180000078,54385.65071784 2023-10-15,16:49:38.000,288,11053538,-795,0,1697388577,13022.628038620001,97.0192200599995,54385.69264056 2023-10-15,16:49:39.000,288,11053552,-795,0,1697388578,13022.695401719997,96.95577788999799,54385.713601920004 2023-10-15,16:49:40.000,288,11053551,-795,0,1697388579,13022.607829690001,96.89938485000312,54385.734563280006 2023-10-15,16:49:41.000,288,11053542,-795,0,1697388580,13022.594357069996,96.81479529000353,54385.70661480001 2023-10-15,16:49:42.000,288,11053621,-795,0,1697388581,13022.702138029992,96.80069703000481,54385.85334432001 2023-10-15,16:49:43.000,288,11053584,-795,0,1697388582,13022.681929099992,96.78659876999882,54385.79046024 2023-10-15,16:49:44.000,288,11053535,-795,0,1697388583,13022.580884449992,96.76545138000074,54385.62975648 2023-10-15,16:49:45.000,288,11053566,-795,0,1697388584,13022.628038620001,96.68086182000116,54385.70661480001 2023-10-15,16:49:46.000,288,11053536,-795,0,1697388585,13022.594357069996,96.66676356000244,54385.65071784 2023-10-15,16:49:47.000,288,11053563,-795,0,1697388586,13022.614565999997,96.63856703999772,54385.6716792 2023-10-15,16:49:48.000,288,11053582,-795,0,1697388587,13022.601093379992,96.58217400000285,54385.734563280006 2023-10-15,16:49:49.000,288,11053584,-795,0,1697388588,13022.506785040001,96.58217400000285,54385.64373072 2023-10-15,16:49:50.000,288,11053566,-795,0,1697388589,13022.553939209996,96.54692834999878,54385.63674360001 2023-10-15,16:49:51.000,288,11053598,-795,0,1697388590,13022.601093379992,96.55397747999814,54385.762511760004 2023-10-15,16:49:52.000,288,11053537,-795,0,1697388591,13022.560675519991,96.56102661000477,54385.69264056 2023-10-15,16:49:53.000,288,11053595,-795,0,1697388592,13022.513521349996,96.56807574000413,54385.65071784 2023-10-15,16:49:54.000,288,11053613,-795,0,1697388593,13022.459630869991,96.59627226000157,54385.58783376001 2023-10-15,16:49:55.000,288,11053601,-795,0,1697388594,13022.432685629996,96.61741964999965,54385.497001200005 2023-10-15,16:49:56.000,288,11053537,-795,0,1697388595,13022.439421939991,96.624468779999,54385.62276936 2023-10-15,16:49:57.000,288,11053539,-795,0,1697388596,13022.32490467,96.63856703999772,54385.53892392001 2023-10-15,16:49:58.000,288,11053584,-795,0,1697388597,13022.35858621999,96.54692834999878,54385.566872400006 2023-10-15,16:49:59.000,288,11053560,-795,0,1697388598,13022.31816835999,96.54692834999878,54385.37123304001 2023-10-15,16:50:00.000,288,11053526,-795,0,1697388599,13022.493312419996,96.50463357000262,54385.48302696 2023-10-15,16:50:01.000,288,11053595,-795,0,1697388600,13022.547202900001,96.54692834999878,54385.51097544 2023-10-15,16:50:02.000,288,11053545,-795,0,1697388601,13022.526993970001,96.624468779999,54385.53892392001 2023-10-15,16:50:03.000,288,11053535,-795,0,1697388602,13022.493312419996,96.70200920999923,54385.601808 2023-10-15,16:50:04.000,288,11053569,-795,0,1697388603,13022.452894559996,96.71610746999795,54385.51097544 2023-10-15,16:50:05.000,288,11053565,-795,0,1697388604,13022.48657611,96.76545138000074,54385.49001408001 2023-10-15,16:50:06.000,288,11053597,-795,0,1697388605,13022.594357069996,96.76545138000074,54385.60879512001 2023-10-15,16:50:07.000,288,11053598,-795,0,1697388606,13022.513521349996,96.78659876999882,54385.566872400006 2023-10-15,16:50:08.000,288,11053513,-795,0,1697388607,13022.520257659991,96.80774616000417,54385.545911040004 2023-10-15,16:50:09.000,288,11053560,-795,0,1697388608,13022.432685629996,96.80774616000417,54385.44110424001 2023-10-15,16:50:10.000,288,11053493,-795,0,1697388609,13022.42594932,96.83594268000161,54385.497001200005 2023-10-15,16:50:11.000,288,11053579,-795,0,1697388610,13022.479839799991,96.82889355000225,54385.5319368 2023-10-15,16:50:12.000,288,11053583,-795,0,1697388611,13022.439421939991,96.80069703000481,54385.58084664 2023-10-15,16:50:13.000,288,11053567,-795,0,1697388612,13022.42594932,96.72315660000459,54385.6716792 2023-10-15,16:50:14.000,288,11053555,-795,0,1697388613,13022.372058839996,96.75840225000138,54385.58084664 2023-10-15,16:50:15.000,288,11053510,-795,0,1697388614,13022.36532253,96.68791095000051,54385.55289816 2023-10-15,16:50:16.000,288,11053519,-795,0,1697388615,13022.311432049995,96.68086182000116,54385.65770496001 2023-10-15,16:50:17.000,288,11053604,-795,0,1697388616,13022.32490467,96.61741964999965,54385.545911040004 2023-10-15,16:50:18.000,288,11053602,-795,0,1697388617,13022.32490467,96.59627226000157,54385.62975648 2023-10-15,16:50:19.000,288,11053546,-795,0,1697388618,13022.311432049995,96.56102661000477,54385.37123304001 2023-10-15,16:50:20.000,288,11053569,-795,0,1697388619,13022.311432049995,96.49758444000327,54385.545911040004 2023-10-15,16:50:21.000,288,11053596,-795,0,1697388620,13022.32490467,96.46938791999855,54385.60879512001 2023-10-15,16:50:22.000,288,11053590,-795,0,1697388621,13022.36532253,96.43414227000176,54385.77648600001 2023-10-15,16:50:23.000,288,11053556,-795,0,1697388622,13022.38553146,96.34250358000281,54385.77648600001 2023-10-15,16:50:24.000,288,11053537,-795,0,1697388623,13022.331640979995,96.34250358000281,54385.762511760004 2023-10-15,16:50:25.000,288,11053610,-795,0,1697388624,13022.30469574,96.32135619000474,54385.65071784 2023-10-15,16:50:26.000,288,11053558,-795,0,1697388625,13022.291223119995,96.32135619000474,54385.60879512001 2023-10-15,16:50:27.000,288,11053592,-795,0,1697388626,13022.311432049995,96.28611054000066,54385.63674360001 2023-10-15,16:50:28.000,288,11053575,-795,0,1697388627,13022.27775049999,96.28611054000066,54385.74853752 2023-10-15,16:50:29.000,288,11053556,-795,0,1697388628,13022.331640979995,96.32135619000474,54385.79744736 2023-10-15,16:50:30.000,288,11053568,-795,0,1697388629,13022.271014189995,96.3284053200041,54385.72757616001 2023-10-15,16:50:31.000,288,11053556,-795,0,1697388630,13022.250805259995,96.35660184000153,54385.68565344001 2023-10-15,16:50:32.000,288,11053530,-795,0,1697388631,13022.24406895,96.42004401000304,54385.79046024 2023-10-15,16:50:33.000,288,11053547,-795,0,1697388632,13022.26427788,96.48348618000455,54385.79046024 2023-10-15,16:50:34.000,288,11053547,-795,0,1697388633,13022.210387399995,96.49758444000327,54385.7415504 2023-10-15,16:50:35.000,288,11053564,-795,0,1697388634,13022.230596329995,96.53987921999942,54385.664692080005 2023-10-15,16:50:36.000,288,11053571,-795,0,1697388635,13022.26427788,96.56102661000477,54385.713601920004 2023-10-15,16:50:37.000,288,11053511,-795,0,1697388636,13022.19691477999,96.54692834999878,54385.783473120006 2023-10-15,16:50:38.000,288,11053587,-795,0,1697388637,13022.22386002,96.61741964999965,54385.80443448001 2023-10-15,16:50:39.000,288,11053599,-795,0,1697388638,13022.169969539995,96.66676356000244,54385.79046024 2023-10-15,16:50:40.000,288,11053525,-795,0,1697388639,13022.109342749995,96.68791095000051,54385.72058904 2023-10-15,16:50:41.000,288,11053529,-795,0,1697388640,13021.99482547999,96.69496007999987,54385.601808 2023-10-15,16:50:42.000,288,11053547,-795,0,1697388641,13021.99482547999,96.78659876999882,54385.57385952 2023-10-15,16:50:43.000,288,11053562,-795,0,1697388642,13021.981352859999,96.72315660000459,54385.664692080005 2023-10-15,16:50:44.000,288,11053558,-795,0,1697388643,13021.920726069999,96.78659876999882,54385.615782240006 2023-10-15,16:50:45.000,288,11053561,-795,0,1697388644,13021.940934999999,96.84299181000097,54385.6716792 2023-10-15,16:50:46.000,288,11053616,-795,0,1697388645,13021.880308209998,96.77954963999946,54385.762511760004 2023-10-15,16:50:47.000,288,11053546,-795,0,1697388646,13021.853362969989,96.82889355000225,54385.79744736 2023-10-15,16:50:48.000,288,11053477,-795,0,1697388647,13021.772527249988,96.81479529000353,54385.69962768 2023-10-15,16:50:49.000,288,11053586,-795,0,1697388648,13021.718636769998,96.82889355000225,54385.51796256001 2023-10-15,16:50:50.000,288,11053543,-795,0,1697388649,13021.765790939993,96.79364789999818,54385.601808 2023-10-15,16:50:51.000,288,11053562,-795,0,1697388650,13021.671482600002,96.79364789999818,54385.566872400006 2023-10-15,16:50:52.000,288,11053521,-795,0,1697388651,13021.637801049998,96.82889355000225,54385.52494968 2023-10-15,16:50:53.000,288,11053588,-795,0,1697388652,13021.631064740002,96.80774616000417,54385.594820880004 2023-10-15,16:50:54.000,288,11053539,-795,0,1697388653,13021.550229020002,96.82184442000289,54385.58084664 2023-10-15,16:50:55.000,288,11053510,-795,0,1697388654,13021.550229020002,96.81479529000353,54385.545911040004 2023-10-15,16:50:56.000,288,11053547,-795,0,1697388655,13021.563701639992,96.82889355000225,54385.664692080005 2023-10-15,16:50:57.000,288,11053532,-795,0,1697388656,13021.523283779992,96.82889355000225,54385.58783376001 2023-10-15,16:50:58.000,288,11053580,-795,0,1697388657,13021.503074849992,96.79364789999818,54385.60879512001 2023-10-15,16:50:59.000,288,11053514,-795,0,1697388658,13021.415502819997,96.7725005100001,54385.448091360005 2023-10-15,16:51:00.000,288,11053550,-795,0,1697388659,13021.321194479991,96.80774616000417,54385.2873876 2023-10-15,16:51:01.000,288,11053592,-795,0,1697388660,13021.435711749997,96.78659876999882,54385.566872400006 2023-10-15,16:51:02.000,288,11053552,-795,0,1697388661,13021.428975440002,96.80774616000417,54385.762511760004 2023-10-15,16:51:03.000,288,11053544,-795,0,1697388662,13021.476129609997,96.7725005100001,54385.76949888 2023-10-15,16:51:04.000,288,11053523,-795,0,1697388663,13021.442448059992,96.72315660000459,54385.62276936 2023-10-15,16:51:05.000,288,11053533,-795,0,1697388664,13021.408766510001,96.75840225000138,54385.49001408001 2023-10-15,16:51:06.000,288,11053542,-795,0,1697388665,13021.361612339992,96.7725005100001,54385.5319368 2023-10-15,16:51:07.000,288,11053531,-795,0,1697388666,13021.428975440002,96.74430399000266,54385.58783376001 2023-10-15,16:51:08.000,288,11053557,-795,0,1697388667,13021.442448059992,96.73020573000395,54385.60879512001 2023-10-15,16:51:09.000,288,11053542,-795,0,1697388668,13021.388557580001,96.73020573000395,54385.57385952 2023-10-15,16:51:10.000,288,11053509,-795,0,1697388669,13021.388557580001,96.70200920999923,54385.51796256001 2023-10-15,16:51:11.000,288,11053557,-795,0,1697388670,13021.422239129992,96.69496007999987,54385.58783376001 2023-10-15,16:51:12.000,288,11053541,-795,0,1697388671,13021.395293889997,96.63856703999772,54385.545911040004 2023-10-15,16:51:13.000,288,11053569,-795,0,1697388672,13021.455920679997,96.65971443000308,54385.545911040004 2023-10-15,16:51:14.000,288,11053569,-795,0,1697388673,13021.415502819997,96.63856703999772,54385.497001200005 2023-10-15,16:51:15.000,288,11053548,-795,0,1697388674,13021.462656989992,96.61741964999965,54385.4620656 2023-10-15,16:51:16.000,288,11053530,-795,0,1697388675,13021.489602230002,96.61741964999965,54385.50398832 2023-10-15,16:51:17.000,288,11053506,-795,0,1697388676,13021.516547469997,96.68086182000116,54385.55988528001 2023-10-15,16:51:18.000,288,11053548,-795,0,1697388677,13021.503074849992,96.68791095000051,54385.48302696 2023-10-15,16:51:19.000,288,11053597,-795,0,1697388678,13021.503074849992,96.70905833999859,54385.41315576 2023-10-15,16:51:20.000,288,11053503,-795,0,1697388679,13021.496338539997,96.7372548600033,54385.46905272001 2023-10-15,16:51:21.000,288,11053553,-795,0,1697388680,13021.530020090002,96.75135312000202,54385.399181520006 2023-10-15,16:51:22.000,288,11053580,-795,0,1697388681,13021.496338539997,96.82184442000289,54385.33629744 2023-10-15,16:51:23.000,288,11053579,-795,0,1697388682,13021.496338539997,96.83594268000161,54385.30834896 2023-10-15,16:51:24.000,288,11053568,-795,0,1697388683,13021.442448059992,96.90643398000248,54385.30834896 2023-10-15,16:51:25.000,288,11053525,-795,0,1697388684,13021.462656989992,96.97692528000334,54385.32232320001 2023-10-15,16:51:26.000,288,11053529,-795,0,1697388685,13021.496338539997,96.99102354000206,54385.32232320001 2023-10-15,16:51:27.000,288,11053548,-795,0,1697388686,13021.482865919992,97.03331831999822,54385.34328456 2023-10-15,16:51:28.000,288,11053529,-795,0,1697388687,13021.503074849992,97.09676048999972,54385.3572588 2023-10-15,16:51:29.000,288,11053566,-795,0,1697388688,13021.408766510001,97.1320061400038,54385.210529280004 2023-10-15,16:51:30.000,288,11053505,-795,0,1697388689,13021.402030199992,97.20249744000466,54385.18258080001 2023-10-15,16:51:31.000,288,11053592,-795,0,1697388690,13021.469393300002,97.2306939600021,54385.27341336001 2023-10-15,16:51:32.000,288,11053568,-795,0,1697388691,13021.428975440002,97.22364483000274,54385.280400480005 2023-10-15,16:51:33.000,288,11053553,-795,0,1697388692,13021.469393300002,97.27298873999825,54385.27341336001 2023-10-15,16:51:34.000,288,11053577,-795,0,1697388693,13021.496338539997,97.31528352000169,54385.27341336001 2023-10-15,16:51:35.000,288,11053546,-795,0,1697388694,13021.469393300002,97.32233265000104,54385.25245200001 2023-10-15,16:51:36.000,288,11053539,-795,0,1697388695,13021.530020090002,97.37167656000383,54385.280400480005 2023-10-15,16:51:37.000,288,11053603,-795,0,1697388696,13021.442448059992,97.43511872999807,54385.18258080001 2023-10-15,16:51:38.000,288,11053558,-795,0,1697388697,13021.476129609997,97.46331525000278,54385.24546488 2023-10-15,16:51:39.000,288,11053560,-795,0,1697388698,13021.462656989992,97.49856089999957,54385.16860656 2023-10-15,16:51:40.000,288,11053562,-795,0,1697388699,13021.462656989992,97.52675742000429,54385.18258080001 2023-10-15,16:51:41.000,288,11053557,-795,0,1697388700,13021.543492709992,97.56200307000108,54385.280400480005 2023-10-15,16:51:42.000,288,11053591,-795,0,1697388701,13021.590646880002,97.58315045999916,54385.34328456 2023-10-15,16:51:43.000,288,11053514,-795,0,1697388702,13021.664746289993,97.65364176000003,54385.39219440001 2023-10-15,16:51:44.000,288,11053519,-795,0,1697388703,13021.637801049998,97.69593654000346,54385.378220160004 2023-10-15,16:51:45.000,288,11053572,-795,0,1697388704,13021.583910569992,97.7241330600009,54385.259439120004 2023-10-15,16:51:46.000,288,11053558,-795,0,1697388705,13021.651273670002,97.75232957999833,54385.280400480005 2023-10-15,16:51:47.000,288,11053550,-795,0,1697388706,13021.711900460003,97.81577174999984,54385.2873876 2023-10-15,16:51:48.000,288,11053567,-795,0,1697388707,13021.725373079993,97.83691913999792,54385.32232320001 2023-10-15,16:51:49.000,288,11053566,-795,0,1697388708,13021.637801049998,97.92150870000478,54385.280400480005 2023-10-15,16:51:50.000,288,11053542,-795,0,1697388709,13021.684955219993,97.91445956999814,54385.32232320001 2023-10-15,16:51:51.000,288,11053570,-795,0,1697388710,13021.725373079993,97.92150870000478,54385.43411712 2023-10-15,16:51:52.000,288,11053572,-795,0,1697388711,13021.698427839998,97.92150870000478,54385.44110424001 2023-10-15,16:51:53.000,288,11053589,-795,0,1697388712,13021.658009979998,97.99199999999837,54385.35027168001 2023-10-15,16:51:54.000,288,11053565,-795,0,1697388713,13021.658009979998,97.92855783000414,54385.31533608 2023-10-15,16:51:55.000,288,11053543,-795,0,1697388714,13021.678218909998,97.98495086999901,54385.22450352001 2023-10-15,16:51:56.000,288,11053546,-795,0,1697388715,13021.711900460003,97.96380348000093,54385.30136184001 2023-10-15,16:51:57.000,288,11053535,-795,0,1697388716,13021.651273670002,97.94970522000222,54385.35027168001 2023-10-15,16:51:58.000,288,11053509,-795,0,1697388717,13021.644537359993,97.92150870000478,54385.36424592 2023-10-15,16:51:59.000,288,11053555,-795,0,1697388718,13021.610855810002,97.89331218000007,54385.32232320001 2023-10-15,16:52:00.000,288,11053493,-795,0,1697388719,13021.658009979998,97.83691913999792,54385.44110424001 2023-10-15,16:52:01.000,288,11053583,-795,0,1697388720,13021.604119499993,97.7875752300024,54385.09873536 2023-10-15,16:52:02.000,288,11053570,-795,0,1697388721,13021.637801049998,97.75232957999833,54385.26642624 2023-10-15,16:52:03.000,288,11053541,-795,0,1697388722,13021.604119499993,97.75232957999833,54385.19655504 2023-10-15,16:52:04.000,288,11053557,-795,0,1697388723,13021.577174259997,97.73823131999961,54385.12668384 2023-10-15,16:52:05.000,288,11053588,-795,0,1697388724,13021.604119499993,97.71708393000154,54385.19655504 2023-10-15,16:52:06.000,288,11053519,-795,0,1697388725,13021.678218909998,97.66069088999939,54385.27341336001 2023-10-15,16:52:07.000,288,11053513,-795,0,1697388726,13021.678218909998,97.64659263000067,54385.24546488 2023-10-15,16:52:08.000,288,11053565,-795,0,1697388727,13021.664746289993,97.6747891499981,54385.24546488 2023-10-15,16:52:09.000,288,11053549,-795,0,1697388728,13021.583910569992,97.76642784000433,54385.091748240004 2023-10-15,16:52:10.000,288,11053574,-755,0,1697388729,13021.684955219993,97.7875752300024,54385.12668384 2023-10-15,16:52:11.000,288,11053526,-795,0,1697388730,13021.698427839998,97.78052610000304,54384.993928560005 2023-10-15,16:52:12.000,288,11053554,-795,0,1697388731,13021.691691530003,97.79462436000176,54385.03585128001 2023-10-15,16:52:13.000,288,11053587,-795,0,1697388732,13021.718636769998,97.80872262000048,54385.20354216001 2023-10-15,16:52:14.000,288,11053560,-795,0,1697388733,13021.725373079993,97.8228208799992,54385.15463232001 2023-10-15,16:52:15.000,288,11053548,-795,0,1697388734,13021.698427839998,97.84396827000455,54385.08476112001 2023-10-15,16:52:16.000,288,11053516,-795,0,1697388735,13021.698427839998,97.8228208799992,54385.161619440005 2023-10-15,16:52:17.000,288,11053590,-795,0,1697388736,13021.678218909998,97.83691913999792,54385.1476452 2023-10-15,16:52:18.000,288,11053570,-795,0,1697388737,13021.698427839998,97.80872262000048,54385.12668384 2023-10-15,16:52:19.000,288,11053554,-795,0,1697388738,13021.678218909998,97.82987000999856,54384.95200584 2023-10-15,16:52:20.000,288,11053511,-795,0,1697388739,13021.624328429993,97.83691913999792,54384.95899296 2023-10-15,16:52:21.000,288,11053532,-795,0,1697388740,13021.597383189997,97.83691913999792,54385.04982552 2023-10-15,16:52:22.000,288,11053528,-795,0,1697388741,13021.658009979998,97.77347697000368,54385.08476112001 2023-10-15,16:52:23.000,288,11053579,-795,0,1697388742,13021.644537359993,97.80872262000048,54385.15463232001 2023-10-15,16:52:24.000,288,11053493,-795,0,1697388743,13021.684955219993,97.73118219000025,54385.13367096001 2023-10-15,16:52:25.000,288,11053593,-795,0,1697388744,13021.590646880002,97.74528044999897,54385.077774 2023-10-15,16:52:26.000,288,11053523,-795,0,1697388745,13021.604119499993,97.73118219000025,54385.07078688 2023-10-15,16:52:27.000,288,11053575,-795,0,1697388746,13021.658009979998,97.69593654000346,54385.091748240004 2023-10-15,16:52:28.000,288,11053566,-795,0,1697388747,13021.624328429993,97.68183828000474,54385.091748240004 2023-10-15,16:52:29.000,288,11053548,-795,0,1697388748,13021.610855810002,97.6747891499981,54385.05681264001 2023-10-15,16:52:30.000,288,11053501,-795,0,1697388749,13021.664746289993,97.66774001999875,54385.02886416 2023-10-15,16:52:31.000,288,11053535,-795,0,1697388750,13021.678218909998,97.63954350000131,54385.112709600005 2023-10-15,16:52:32.000,288,11053585,-795,0,1697388751,13021.752318319988,97.69593654000346,54385.08476112001 2023-10-15,16:52:33.000,288,11053531,-795,0,1697388752,13021.691691530003,97.71708393000154,54385.11969672 2023-10-15,16:52:34.000,288,11053590,-795,0,1697388753,13021.718636769998,97.7241330600009,54384.98694144001 2023-10-15,16:52:35.000,288,11053570,-795,0,1697388754,13021.684955219993,97.79462436000176,54384.95899296 2023-10-15,16:52:36.000,288,11053569,-795,0,1697388755,13021.812945109989,97.83691913999792,54385.16860656 2023-10-15,16:52:37.000,288,11053570,-795,0,1697388756,13021.839890349998,97.83691913999792,54385.20354216001 2023-10-15,16:52:38.000,288,11053543,-795,0,1697388757,13021.866835589994,97.90741043999878,54385.18956792 2023-10-15,16:52:39.000,288,11053529,-795,0,1697388758,13021.846626659993,97.94265609000286,54385.19655504 2023-10-15,16:52:40.000,288,11053568,-795,0,1697388759,13021.819681419998,98.07658955999796,54385.112709600005 2023-10-15,16:52:41.000,288,11053560,-795,0,1697388760,13021.907253449994,98.09773695000331,54385.161619440005 2023-10-15,16:52:42.000,288,11053556,-795,0,1697388761,13021.853362969989,98.14708085999882,54385.10572248001 2023-10-15,16:52:43.000,288,11053563,-795,0,1697388762,13021.860099279998,98.21757215999969,54385.08476112001 2023-10-15,16:52:44.000,288,11053598,-795,0,1697388763,13021.785999869993,98.21757215999969,54385.04982552 2023-10-15,16:52:45.000,288,11053565,-795,0,1697388764,13021.812945109989,98.26691607000248,54385.11969672 2023-10-15,16:52:46.000,288,11053567,-795,0,1697388765,13021.873571899989,98.29511258999992,54385.24546488 2023-10-15,16:52:47.000,288,11053532,-795,0,1697388766,13021.833154039989,98.33740737000335,54385.259439120004 2023-10-15,16:52:48.000,288,11053563,-795,0,1697388767,13021.799472489998,98.38675127999886,54385.2175164 2023-10-15,16:52:49.000,288,11053487,-795,0,1697388768,13021.779263559998,98.37265302000014,54385.077774 2023-10-15,16:52:50.000,288,11053556,-795,0,1697388769,13021.785999869993,98.39380040999822,54385.16860656 2023-10-15,16:52:51.000,288,11053576,-795,0,1697388770,13021.711900460003,98.46429170999909,54385.29437472 2023-10-15,16:52:52.000,288,11053519,-795,0,1697388771,13021.496338539997,98.47134083999845,54384.903096 2023-10-15,16:52:53.000,288,11053561,-795,0,1697388772,13021.705164149993,98.52068475000124,54385.43411712 2023-10-15,16:52:54.000,288,11053572,-795,0,1697388773,13021.678218909998,98.52068475000124,54385.30136184001 2023-10-15,16:52:55.000,288,11053510,-795,0,1697388774,13021.658009979998,98.56297953000467,54385.34328456 2023-10-15,16:52:56.000,288,11053509,-795,0,1697388775,13021.590646880002,98.60527431000082,54385.26642624 2023-10-15,16:52:57.000,288,11053528,-795,0,1697388776,13021.583910569992,98.66871648000233,54385.36424592 2023-10-15,16:52:58.000,288,11053563,-795,0,1697388777,13021.570437950002,98.70396212999913,54385.36424592 2023-10-15,16:52:59.000,288,11053552,-795,0,1697388778,13021.489602230002,98.70396212999913,54385.427130000004 2023-10-15,16:53:00.000,288,11053540,-795,0,1697388779,13021.435711749997,98.68986387000041,54385.2873876 2023-10-15,16:53:01.000,288,11053564,-795,0,1697388780,13021.408766510001,98.74625691000256,54385.38520728 2023-10-15,16:53:02.000,288,11053514,-795,0,1697388781,13021.341403409991,98.79560081999807,54385.38520728 2023-10-15,16:53:03.000,288,11053574,-795,0,1697388782,13021.368348650001,98.83084647000214,54385.43411712 2023-10-15,16:53:04.000,288,11053483,-795,0,1697388783,13021.402030199992,98.8731412499983,54385.50398832 2023-10-15,16:53:05.000,288,11053555,-795,0,1697388784,13021.381821269992,98.89428864000365,54385.448091360005 2023-10-15,16:53:06.000,288,11053533,-795,0,1697388785,13021.408766510001,98.9365834199998,54385.51097544 2023-10-15,16:53:07.000,288,11053567,-795,0,1697388786,13021.368348650001,98.94363254999917,54385.58084664 2023-10-15,16:53:08.000,288,11053554,-795,0,1697388787,13021.388557580001,99.00707472000067,54385.65770496001 2023-10-15,16:53:09.000,288,11053568,-795,0,1697388788,13021.321194479991,99.02822210999875,54385.601808 2023-10-15,16:53:10.000,288,11053581,-795,0,1697388789,13021.287512930001,98.97182907000388,54385.62276936 2023-10-15,16:53:11.000,288,11053590,-795,0,1697388790,13021.341403409991,99.01412385000003,54385.68565344001 2023-10-15,16:53:12.000,288,11053536,-795,0,1697388791,13021.280776619991,98.96477994000452,54385.65071784 2023-10-15,16:53:13.000,288,11053575,-795,0,1697388792,13021.240358759991,98.9365834199998,54385.63674360001 2023-10-15,16:53:14.000,288,11053595,-795,0,1697388793,13021.15952303999,98.91543603000173,54385.50398832 2023-10-15,16:53:15.000,288,11053565,-795,0,1697388794,13021.12584149,98.85199386000022,54385.47603984 2023-10-15,16:53:16.000,288,11053536,-795,0,1697388795,13021.14605042,98.8026499500047,54385.60879512001 2023-10-15,16:53:17.000,288,11053601,-795,0,1697388796,13021.17973196999,98.73215865000384,54385.64373072 2023-10-15,16:53:18.000,288,11053560,-795,0,1697388797,13021.10563256,98.68281474000105,54385.58783376001 2023-10-15,16:53:19.000,288,11053599,-795,0,1697388798,13021.112368869995,98.5911760500021,54385.5319368 2023-10-15,16:53:20.000,288,11053530,-795,0,1697388799,13021.132577799995,98.53478300999996,54385.58084664 2023-10-15,16:53:21.000,288,11053535,-795,0,1697388800,13021.07868731999,98.44314432000101,54385.566872400006 2023-10-15,16:53:22.000,288,11053580,-795,0,1697388801,13021.071951009995,98.40789867000422,54385.57385952 2023-10-15,16:53:23.000,288,11053522,-795,0,1697388802,13021.01806052999,98.33740737000335,54385.46905272001 2023-10-15,16:53:24.000,288,11053557,-795,0,1697388803,13020.950697429995,98.35150563000207,54385.3572588 2023-10-15,16:53:25.000,288,11053506,-795,0,1697388804,13020.95743373999,98.30921084999864,54385.34328456 2023-10-15,16:53:26.000,288,11053605,-795,0,1697388805,13020.991115289995,98.29511258999992,54385.55988528001 2023-10-15,16:53:27.000,288,11053555,-795,0,1697388806,13020.970906359995,98.25281781000376,54385.51796256001 2023-10-15,16:53:28.000,288,11053512,-795,0,1697388807,13020.910279569995,98.25281781000376,54385.42014288001 2023-10-15,16:53:29.000,288,11053542,-795,0,1697388808,13020.82270754,98.23167041999841,54385.280400480005 2023-10-15,16:53:30.000,288,11053553,-795,0,1697388809,13020.79576229999,98.2810143300012,54385.38520728 2023-10-15,16:53:31.000,288,11053539,-795,0,1697388810,13020.87659801999,98.2810143300012,54385.40616864 2023-10-15,16:53:32.000,288,11053564,-795,0,1697388811,13020.768817059994,98.30216171999928,54385.40616864 2023-10-15,16:53:33.000,288,11053608,-795,0,1697388812,13020.768817059994,98.3444565000027,54385.46905272001 2023-10-15,16:53:34.000,288,11053516,-795,0,1697388813,13020.647563479994,98.3797021499995,54385.42014288001 2023-10-15,16:53:35.000,288,11053535,-795,0,1697388814,13020.640827169998,98.39380040999822,54385.39219440001 2023-10-15,16:53:36.000,288,11053500,-795,0,1697388815,13020.627354549993,98.38675127999886,54385.448091360005 2023-10-15,16:53:37.000,288,11053588,-795,0,1697388816,13020.519573589998,98.45724257999973,54385.44110424001 2023-10-15,16:53:38.000,288,11053553,-795,0,1697388817,13020.485892039993,98.45724257999973,54385.427130000004 2023-10-15,16:53:39.000,288,11053588,-795,0,1697388818,13020.411792630002,98.4783899699978,54385.329310320005 2023-10-15,16:53:40.000,288,11053526,-795,0,1697388819,13020.391583700002,98.4924882300038,54385.30834896 2023-10-15,16:53:41.000,288,11053558,-795,0,1697388820,13020.411792630002,98.49953736000316,54385.50398832 2023-10-15,16:53:42.000,288,11053558,-795,0,1697388821,13020.357902149997,98.49953736000316,54385.51796256001 2023-10-15,16:53:43.000,288,11053554,-795,0,1697388822,13020.324220599992,98.50658649000252,54385.545911040004 2023-10-15,16:53:44.000,288,11053523,-795,0,1697388823,13020.250121190002,98.46429170999909,54385.36424592 2023-10-15,16:53:45.000,288,11053551,-795,0,1697388824,13020.256857499997,98.42904606000229,54385.259439120004 2023-10-15,16:53:46.000,288,11053570,-795,0,1697388825,13020.277066429997,98.44314432000101,54385.53892392001 2023-10-15,16:53:47.000,288,11053561,-795,0,1697388826,13020.297275359997,98.45724257999973,54385.58084664 2023-10-15,16:53:48.000,288,11053556,-795,0,1697388827,13020.290539050002,98.38675127999886,54385.55988528001 2023-10-15,16:53:49.000,288,11053552,-795,0,1697388828,13020.290539050002,98.3444565000027,54385.42014288001 2023-10-15,16:53:50.000,288,11053557,-795,0,1697388829,13020.290539050002,98.3444565000027,54385.49001408001 2023-10-15,16:53:51.000,288,11053605,-795,0,1697388830,13020.378111079997,98.2810143300012,54385.58783376001 2023-10-15,16:53:52.000,288,11053570,-795,0,1697388831,13020.357902149997,98.2457686800044,54385.5319368 2023-10-15,16:53:53.000,288,11053572,-795,0,1697388832,13020.351165840002,98.26691607000248,54385.44110424001 2023-10-15,16:53:54.000,288,11053553,-795,0,1697388833,13020.357902149997,98.17527738000354,54385.39219440001 2023-10-15,16:53:55.000,288,11053609,-795,0,1697388834,13020.391583700002,98.11888434000139,54385.38520728 2023-10-15,16:53:56.000,288,11053590,-795,0,1697388835,13020.405056319993,98.12593347000075,54385.49001408001 2023-10-15,16:53:57.000,288,11053568,-795,0,1697388836,13020.438737869998,98.04839304000052,54385.45507848 2023-10-15,16:53:58.000,288,11053559,-795,0,1697388837,13020.445474179993,98.08363869000459,54385.44110424001 2023-10-15,16:53:59.000,288,11053599,-795,0,1697388838,13020.452210490002,97.97085261000029,54385.35027168001 2023-10-15,16:54:00.000,288,11053527,-795,0,1697388839,13020.472419420003,97.97085261000029,54385.46905272001 2023-10-15,16:54:01.000,288,11053582,-795,0,1697388840,13020.472419420003,97.94265609000286,54385.44110424001 2023-10-15,16:54:02.000,288,11053609,-795,0,1697388841,13020.458946799998,97.89331218000007,54385.45507848 2023-10-15,16:54:03.000,288,11053540,-795,0,1697388842,13020.438737869998,97.75232957999833,54385.18258080001 2023-10-15,16:54:04.000,288,11053586,-795,0,1697388843,13020.391583700002,97.73823131999961,54385.19655504 2023-10-15,16:54:05.000,288,11053546,-795,0,1697388844,13020.432001560002,97.69593654000346,54385.25245200001 2023-10-15,16:54:06.000,288,11053566,-795,0,1697388845,13020.485892039993,97.62544524000259,54385.39219440001 2023-10-15,16:54:07.000,288,11053535,-795,0,1697388846,13020.472419420003,97.5761013299998,54385.3572588 2023-10-15,16:54:08.000,288,11053574,-795,0,1697388847,13020.479155729998,97.43511872999807,54385.30834896 2023-10-15,16:54:09.000,288,11053622,-795,0,1697388848,13020.418528939997,97.41397133999999,54385.12668384 2023-10-15,16:54:10.000,288,11053497,-795,0,1697388849,13020.506100969993,97.3787256900032,54385.20354216001 2023-10-15,16:54:11.000,288,11053568,-795,0,1697388850,13020.566727759993,97.32233265000104,54385.280400480005 2023-10-15,16:54:12.000,288,11053595,-795,0,1697388851,13020.613881929989,97.2659396099989,54385.23847776 2023-10-15,16:54:13.000,288,11053607,-795,0,1697388852,13020.627354549993,97.20249744000466,54385.27341336001 2023-10-15,16:54:14.000,288,11053565,-795,0,1697388853,13020.620618239998,97.082662230001,54385.231490640006 2023-10-15,16:54:15.000,288,11053616,-795,0,1697388854,13020.607145619993,96.99102354000206,54385.1476452 2023-10-15,16:54:16.000,288,11053493,-795,0,1697388855,13020.661036099998,96.91348311000183,54385.2175164 2023-10-15,16:54:17.000,288,11053563,-795,0,1697388856,13020.654299789989,96.89233572000376,54385.18258080001 2023-10-15,16:54:18.000,288,11053510,-795,0,1697388857,13020.613881929989,96.89938485000312,54385.08476112001 2023-10-15,16:54:19.000,288,11053561,-755,0,1697388858,13020.654299789989,96.89938485000312,54385.161619440005 2023-10-15,16:54:20.000,288,11053561,-795,0,1697388859,13020.714926579989,96.95577788999799,54385.08476112001 2023-10-15,16:54:21.000,288,11053555,-795,0,1697388860,13020.789025989994,96.97692528000334,54385.26642624 2023-10-15,16:54:22.000,288,11053548,-795,0,1697388861,13020.83618015999,97.07561310000165,54385.18258080001 2023-10-15,16:54:23.000,288,11053575,-795,0,1697388862,13020.88333433,97.15315353000187,54385.30834896 2023-10-15,16:54:24.000,288,11053555,-795,0,1697388863,13020.87659801999,97.20954657000402,54385.2175164 2023-10-15,16:54:25.000,288,11053536,-795,0,1697388864,13020.910279569995,97.35757829999784,54385.20354216001 2023-10-15,16:54:26.000,288,11053577,-795,0,1697388865,13020.950697429995,97.50561002999893,54385.18258080001 2023-10-15,16:54:27.000,288,11053571,-795,0,1697388866,13021.02479684,97.59019958999852,54385.2175164 2023-10-15,16:54:28.000,288,11053626,-795,0,1697388867,13021.031533149995,97.75937870999769,54385.30136184001 2023-10-15,16:54:29.000,288,11053623,-795,0,1697388868,13021.011324219995,97.87921392000135,54385.329310320005 2023-10-15,16:54:30.000,288,11053656,-795,0,1697388869,13021.051742079995,97.97790173999965,54385.30136184001 2023-10-15,16:54:31.000,288,11053621,-795,0,1697388870,13021.011324219995,98.09068782000395,54385.30834896 2023-10-15,16:54:32.000,288,11053583,-795,0,1697388871,13021.011324219995,98.19642477000161,54385.36424592 2023-10-15,16:54:33.000,288,11053563,-795,0,1697388872,13020.89680694999,98.30921084999864,54385.31533608 2023-10-15,16:54:34.000,288,11053537,-795,0,1697388873,13020.789025989994,98.42199693000293,54385.231490640006 2023-10-15,16:54:35.000,288,11053597,-795,0,1697388874,13020.667772409994,98.60527431000082,54385.210529280004 2023-10-15,16:54:36.000,288,11053551,-795,0,1697388875,13020.559991449998,98.78150255999935,54385.34328456 2023-10-15,16:54:37.000,288,11053571,-795,0,1697388876,13020.566727759993,98.90133777000301,54385.448091360005 2023-10-15,16:54:38.000,288,11053610,-795,0,1697388877,13020.580200379998,99.02822210999875,54385.44110424001 2023-10-15,16:54:39.000,288,11053567,-795,0,1697388878,13020.553255139988,99.10576253999898,54385.55988528001 2023-10-15,16:54:40.000,288,11053563,-795,0,1697388879,13020.553255139988,99.1198607999977,54385.58084664 2023-10-15,16:54:41.000,288,11053594,-795,0,1697388880,13020.472419420003,99.16215558000113,54385.594820880004 2023-10-15,16:54:42.000,288,11053609,-795,0,1697388881,13020.425265249993,99.19035209999856,54385.58084664 2023-10-15,16:54:43.000,288,11053601,-795,0,1697388882,13020.364638459992,99.20445036000456,54385.60879512001 2023-10-15,16:54:44.000,288,11053551,-795,0,1697388883,13020.216439639997,99.24674514000071,54385.63674360001 2023-10-15,16:54:45.000,288,11053537,-795,0,1697388884,13020.142340229992,99.17625383999984,54385.615782240006 2023-10-15,16:54:46.000,288,11053589,-795,0,1697388885,13020.101922369991,99.1833029699992,54385.51796256001 2023-10-15,16:54:47.000,288,11053569,-795,0,1697388886,13020.04803189,99.16920471000049,54385.566872400006 2023-10-15,16:54:48.000,288,11053550,-795,0,1697388887,13019.94698724,99.17625383999984,54385.49001408001 2023-10-15,16:54:49.000,288,11053579,-795,0,1697388888,13019.94698724,99.09166428000026,54385.51796256001 2023-10-15,16:54:50.000,288,11053579,-795,0,1697388889,13019.86615152,99.00707472000067,54385.35027168001 2023-10-15,16:54:51.000,288,11053593,-795,0,1697388890,13019.832469969995,98.92248516000109,54385.378220160004 2023-10-15,16:54:52.000,288,11053588,-795,0,1697388891,13019.731425319995,98.86609211999894,54385.399181520006 2023-10-15,16:54:53.000,288,11053590,-795,0,1697388892,13019.751634249995,98.77445343,54385.47603984 2023-10-15,16:54:54.000,288,11053571,-795,0,1697388893,13019.70448008,98.69691299999977,54385.448091360005 2023-10-15,16:54:55.000,288,11053540,-795,0,1697388894,13019.711216389995,98.58412692000275,54385.378220160004 2023-10-15,16:54:56.000,288,11053518,-795,0,1697388895,13019.70448008,98.45724257999973,54385.35027168001 2023-10-15,16:54:57.000,288,11053574,-795,0,1697388896,13019.64385329,98.36560389000078,54385.29437472 2023-10-15,16:54:58.000,288,11053568,-795,0,1697388897,13019.691007459995,98.2810143300012,54385.30136184001 2023-10-15,16:54:59.000,288,11053601,-795,0,1697388898,13019.62364436,98.18937564000225,54385.10572248001 2023-10-15,16:55:00.000,288,11053602,-795,0,1697388899,13019.569753879994,98.04134391000116,54385.10572248001 2023-10-15,16:55:01.000,288,11053618,-795,0,1697388900,13019.670798529994,97.90741043999878,54385.18956792 2023-10-15,16:55:02.000,288,11053596,-795,0,1697388901,13019.68427115,97.8228208799992,54385.161619440005 2023-10-15,16:55:03.000,288,11053577,-795,0,1697388902,13019.74489794,97.71003480000218,54385.210529280004 2023-10-15,16:55:04.000,288,11053551,-795,0,1697388903,13019.74489794,97.54790481000236,54384.91707024001 2023-10-15,16:55:05.000,288,11053572,-795,0,1697388904,13019.711216389995,97.4774135100015,54384.8332248 2023-10-15,16:55:06.000,288,11053560,-795,0,1697388905,13019.84594259,97.39987308000127,54385.0079028 2023-10-15,16:55:07.000,288,11053509,-795,0,1697388906,13019.893096759995,97.36462743000448,54384.945018720005 2023-10-15,16:55:08.000,288,11053572,-795,0,1697388907,13019.973932479996,97.29413613000361,54385.063799760006 2023-10-15,16:55:09.000,288,11053596,-795,0,1697388908,13020.034559269996,97.25889047999954,54385.02886416 2023-10-15,16:55:10.000,288,11053549,-795,0,1697388909,13020.054768199996,97.23774309000146,54385.091748240004 2023-10-15,16:55:11.000,288,11053582,-795,0,1697388910,13020.088449750001,97.22364483000274,54385.02187704 2023-10-15,16:55:12.000,288,11053589,-795,0,1697388911,13020.162549159992,97.23774309000146,54385.09873536 2023-10-15,16:55:13.000,288,11053548,-795,0,1697388912,13020.162549159992,97.2659396099989,54385.04982552 2023-10-15,16:55:14.000,288,11053575,-795,0,1697388913,13020.162549159992,97.30118526000297,54385.0079028 2023-10-15,16:55:15.000,288,11053581,-795,0,1697388914,13020.196230709997,97.39282395000191,54384.97995432 2023-10-15,16:55:16.000,288,11053674,-795,0,1697388915,13020.209703330002,97.43511872999807,54385.063799760006 2023-10-15,16:55:17.000,288,11053617,-795,0,1697388916,13020.283802739992,97.49151177000022,54385.07078688 2023-10-15,16:55:18.000,288,11053577,-795,0,1697388917,13020.256857499997,97.65364176000003,54385.077774 2023-10-15,16:55:19.000,288,11053618,-795,0,1697388918,13020.330956910002,97.73823131999961,54385.091748240004 2023-10-15,16:55:20.000,288,11053568,-795,0,1697388919,13020.371374770002,97.77347697000368,54385.08476112001 2023-10-15,16:55:21.000,288,11053556,-795,0,1697388920,13020.337693219997,97.9356069600035,54385.10572248001 2023-10-15,16:55:22.000,288,11053546,-795,0,1697388921,13020.317484289997,98.09773695000331,54385.12668384 2023-10-15,16:55:23.000,288,11053628,-795,0,1697388922,13020.337693219997,98.1823265100029,54385.1476452 2023-10-15,16:55:24.000,288,11053562,-795,0,1697388923,13020.324220599992,98.316259979998,54385.091748240004 2023-10-15,16:55:25.000,288,11053587,-795,0,1697388924,13020.344429529992,98.40789867000422,54385.1476452 2023-10-15,16:55:26.000,288,11053538,-795,0,1697388925,13020.337693219997,98.55593039999803,54385.11969672 2023-10-15,16:55:27.000,288,11053601,-795,0,1697388926,13020.344429529992,98.6264216999989,54385.210529280004 2023-10-15,16:55:28.000,288,11053506,-795,0,1697388927,13020.411792630002,98.72510952000448,54385.22450352001 2023-10-15,16:55:29.000,288,11053633,-795,0,1697388928,13020.411792630002,98.8378956000015,54385.18956792 2023-10-15,16:55:30.000,288,11053650,-795,0,1697388929,13020.371374770002,98.90133777000301,54385.091748240004 2023-10-15,16:55:31.000,288,11053567,-795,0,1697388930,13020.351165840002,98.92248516000109,54385.077774 2023-10-15,16:55:32.000,288,11053553,-795,0,1697388931,13020.378111079997,99.01412385000003,54385.27341336001 2023-10-15,16:55:33.000,288,11053649,-795,0,1697388932,13020.378111079997,99.03527123999811,54385.329310320005 2023-10-15,16:55:34.000,288,11053604,-755,0,1697388933,13020.398320009997,99.05641863000346,54385.22450352001 2023-10-15,16:55:35.000,288,11053618,-795,0,1697388934,13020.391583700002,99.11281166999834,54385.27341336001 2023-10-15,16:55:36.000,288,11053526,-795,0,1697388935,13020.411792630002,99.1198607999977,54385.32232320001 2023-10-15,16:55:37.000,288,11053562,-795,0,1697388936,13020.398320009997,99.15510645000177,54385.24546488 2023-10-15,16:55:38.000,288,11053601,-795,0,1697388937,13020.310747980002,99.1833029699992,54385.32232320001 2023-10-15,16:55:39.000,288,11053577,-795,0,1697388938,13020.337693219997,99.1833029699992,54385.29437472 2023-10-15,16:55:40.000,288,11053575,-795,0,1697388939,13020.357902149997,99.1833029699992,54385.210529280004 2023-10-15,16:55:41.000,288,11053579,-795,0,1697388940,13020.384847389993,99.19035209999856,54385.34328456 2023-10-15,16:55:42.000,288,11053550,-795,0,1697388941,13020.411792630002,99.1833029699992,54385.37123304001 2023-10-15,16:55:43.000,288,11053596,-795,0,1697388942,13020.418528939997,99.1833029699992,54385.30136184001 2023-10-15,16:55:44.000,288,11053599,-795,0,1697388943,13020.384847389993,99.15510645000177,54385.30136184001 2023-10-15,16:55:45.000,288,11053552,-795,0,1697388944,13020.344429529992,99.20445036000456,54385.2873876 2023-10-15,16:55:46.000,288,11053594,-795,0,1697388945,13020.324220599992,99.16215558000113,54385.26642624 2023-10-15,16:55:47.000,288,11053565,-795,0,1697388946,13020.317484289997,99.13395906000369,54385.329310320005 2023-10-15,16:55:48.000,288,11053557,-795,0,1697388947,13020.344429529992,99.11281166999834,54385.37123304001 2023-10-15,16:55:49.000,288,11053564,-795,0,1697388948,13020.324220599992,99.09166428000026,54385.49001408001 2023-10-15,16:55:50.000,288,11053553,-795,0,1697388949,13020.283802739992,99.0846151500009,54385.47603984 2023-10-15,16:55:51.000,288,11053581,-795,0,1697388950,13020.223175949992,98.97887820000324,54385.37123304001 2023-10-15,16:55:52.000,288,11053585,-795,0,1697388951,13020.229912260002,98.95773080999788,54385.448091360005 2023-10-15,16:55:53.000,288,11053534,-795,0,1697388952,13020.155812849996,98.95773080999788,54385.399181520006 2023-10-15,16:55:54.000,288,11053598,-795,0,1697388953,13020.115394989996,98.8378956000015,54385.30834896 2023-10-15,16:55:55.000,288,11053529,-795,0,1697388954,13020.095186059996,98.80969908000407,54385.31533608 2023-10-15,16:55:56.000,288,11053570,-795,0,1697388955,13020.122131299991,98.7392077800032,54385.399181520006 2023-10-15,16:55:57.000,288,11053613,-795,0,1697388956,13020.074977129996,98.73215865000384,54385.42014288001 2023-10-15,16:55:58.000,288,11053548,-795,0,1697388957,13020.108658680001,98.6264216999989,54385.34328456 2023-10-15,16:55:59.000,288,11053571,-795,0,1697388958,13020.034559269996,98.59822518000146,54385.24546488 2023-10-15,16:56:00.000,288,11053546,-795,0,1697388959,13020.074977129996,98.48543910000444,54385.38520728 2023-10-15,16:56:01.000,288,11053534,-795,0,1697388960,13020.02782296,98.4783899699978,54385.31533608 2023-10-15,16:56:02.000,288,11053587,-795,0,1697388961,13020.108658680001,98.37265302000014,54385.32232320001 2023-10-15,16:56:03.000,288,11053655,-795,0,1697388962,13020.02782296,98.32330911000463,54385.30136184001 2023-10-15,16:56:04.000,288,11053642,-795,0,1697388963,13020.04803189,98.25986694000312,54385.13367096001 2023-10-15,16:56:05.000,288,11053580,-795,0,1697388964,13020.034559269996,98.23871954999777,54385.17559368 2023-10-15,16:56:06.000,288,11053614,-795,0,1697388965,13020.068240820001,98.12593347000075,54385.2175164 2023-10-15,16:56:07.000,288,11053638,-795,0,1697388966,13020.149076540001,98.14003172999946,54385.23847776 2023-10-15,16:56:08.000,288,11053583,-795,0,1697388967,13020.209703330002,98.04134391000116,54385.19655504 2023-10-15,16:56:09.000,288,11053597,-795,0,1697388968,13020.095186059996,98.0342947800018,54385.00091568 2023-10-15,16:56:10.000,288,11053496,-795,0,1697388969,13020.189494400001,97.96380348000093,54385.02886416 2023-10-15,16:56:11.000,288,11053603,-795,0,1697388970,13020.290539050002,97.94970522000222,54385.042838400004 2023-10-15,16:56:12.000,288,11053620,-795,0,1697388971,13020.310747980002,97.89331218000007,54385.07078688 2023-10-15,16:56:13.000,288,11053596,-795,0,1697388972,13020.310747980002,97.89331218000007,54385.01488992001 2023-10-15,16:56:14.000,288,11053581,-795,0,1697388973,13020.324220599992,97.85806653000327,54384.96598008001 2023-10-15,16:56:15.000,288,11053532,-795,0,1697388974,13020.398320009997,97.87921392000135,54385.02886416 2023-10-15,16:56:16.000,288,11053581,-795,0,1697388975,13020.485892039993,97.90741043999878,54385.12668384 2023-10-15,16:56:17.000,288,11053546,-795,0,1697388976,13020.432001560002,97.92150870000478,54385.02187704 2023-10-15,16:56:18.000,288,11053591,-795,0,1697388977,13020.492628350003,97.94970522000222,54385.02886416 2023-10-15,16:56:19.000,288,11053559,-795,0,1697388978,13020.506100969993,97.97085261000029,54384.945018720005 2023-10-15,16:56:20.000,288,11053615,-795,0,1697388979,13020.499364659998,98.0695404299986,54384.903096 2023-10-15,16:56:21.000,288,11053611,-795,0,1697388980,13020.640827169998,98.10478608000267,54385.10572248001 2023-10-15,16:56:22.000,288,11053591,-795,0,1697388981,13020.714926579989,98.14003172999946,54385.10572248001 2023-10-15,16:56:23.000,288,11053583,-795,0,1697388982,13020.687981339994,98.12593347000075,54385.112709600005 2023-10-15,16:56:24.000,288,11053536,-795,0,1697388983,13020.768817059994,98.19642477000161,54385.11969672 2023-10-15,16:56:25.000,288,11053618,-795,0,1697388984,13020.768817059994,98.26691607000248,54385.02886416 2023-10-15,16:56:26.000,288,11053542,-795,0,1697388985,13020.84291647,98.3444565000027,54384.96598008001 2023-10-15,16:56:27.000,288,11053594,-795,0,1697388986,13020.930488499995,98.3797021499995,54384.97995432 2023-10-15,16:56:28.000,288,11053570,-795,0,1697388987,13020.99785159999,98.45724257999973,54385.077774 2023-10-15,16:56:29.000,288,11053517,-795,0,1697388988,13021.071951009995,98.54183213999931,54385.1476452 2023-10-15,16:56:30.000,288,11053626,-795,0,1697388989,13021.09889624999,98.55593039999803,54385.17559368 2023-10-15,16:56:31.000,288,11053639,-795,0,1697388990,13021.20667721,98.59822518000146,54385.05681264001 2023-10-15,16:56:32.000,288,11053594,-795,0,1697388991,13021.300985549991,98.65461822000361,54385.19655504 2023-10-15,16:56:33.000,288,11053589,-795,0,1697388992,13021.253831379996,98.71101125999849,54385.11969672 2023-10-15,16:56:34.000,288,11053611,-795,0,1697388993,13021.375084959996,98.78150255999935,54385.161619440005 2023-10-15,16:56:35.000,288,11053562,-795,0,1697388994,13021.516547469997,98.8378956000015,54385.2175164 2023-10-15,16:56:36.000,288,11053538,-795,0,1697388995,13021.550229020002,98.91543603000173,54385.24546488 2023-10-15,16:56:37.000,288,11053579,-795,0,1697388996,13021.604119499993,98.97887820000324,54385.42014288001 2023-10-15,16:56:38.000,288,11053627,-795,0,1697388997,13021.678218909998,99.02822210999875,54385.43411712 2023-10-15,16:56:39.000,288,11053557,-795,0,1697388998,13021.718636769998,99.0846151500009,54385.43411712 2023-10-15,16:56:40.000,288,11053588,-795,0,1697388999,13021.718636769998,99.14805732000241,54385.46905272001 2023-10-15,16:56:41.000,288,11053538,-795,0,1697389000,13021.698427839998,99.21854862000328,54385.55988528001 2023-10-15,16:56:42.000,288,11053628,-795,0,1697389001,13021.732109389988,99.28199079000478,54385.497001200005 2023-10-15,16:56:43.000,288,11053620,-795,0,1697389002,13021.752318319988,99.2960890500035,54385.545911040004 2023-10-15,16:56:44.000,288,11053624,-795,0,1697389003,13021.691691530003,99.32428557000094,54385.44110424001 2023-10-15,16:56:45.000,288,11053597,-795,0,1697389004,13021.684955219993,99.33838382999966,54385.49001408001 2023-10-15,16:56:46.000,288,11053592,-795,0,1697389005,13021.664746289993,99.3947768700018,54385.497001200005 2023-10-15,16:56:47.000,288,11053633,-795,0,1697389006,13021.711900460003,99.35953121999773,54385.58783376001 2023-10-15,16:56:48.000,288,11053546,-795,0,1697389007,13021.624328429993,99.35953121999773,54385.4620656 2023-10-15,16:56:49.000,288,11053543,-795,0,1697389008,13021.583910569992,99.41592425999988,54385.378220160004 2023-10-15,16:56:50.000,288,11053619,-795,0,1697389009,13021.428975440002,99.34543295999902,54385.29437472 2023-10-15,16:56:51.000,288,11053543,-795,0,1697389010,13021.368348650001,99.36658035000437,54385.25245200001 2023-10-15,16:56:52.000,288,11053661,-795,0,1697389011,13021.300985549991,99.37362948000373,54385.35027168001 2023-10-15,16:56:53.000,288,11053587,-795,0,1697389012,13021.314458169996,99.38067861000309,54385.448091360005 2023-10-15,16:56:54.000,288,11053578,-795,0,1697389013,13021.260567689991,99.33838382999966,54385.399181520006 2023-10-15,16:56:55.000,288,11053541,-795,0,1697389014,13021.18646828,99.31018731000222,54385.427130000004 2023-10-15,16:56:56.000,288,11053520,-795,0,1697389015,13021.220149829991,99.23969601000135,54385.5319368 2023-10-15,16:56:57.000,288,11053555,-795,0,1697389016,13021.17973196999,99.19740122999792,54385.48302696 2023-10-15,16:56:58.000,288,11053604,-795,0,1697389017,13021.14605042,99.05641863000346,54385.594820880004 2023-10-15,16:56:59.000,288,11053580,-795,0,1697389018,13021.03826945999,98.9859273300026,54385.43411712 2023-10-15,16:57:00.000,288,11053537,-795,0,1697389019,13021.031533149995,98.95068167999852,54385.43411712 2023-10-15,16:57:01.000,288,11053575,-795,0,1697389020,13021.02479684,98.85199386000022,54385.566872400006 2023-10-15,16:57:02.000,288,11053612,-795,0,1697389021,13021.00458791,98.74625691000256,54385.5319368 2023-10-15,16:57:03.000,288,11053545,-795,0,1697389022,13020.93722480999,98.70396212999913,54385.51796256001 2023-10-15,16:57:04.000,288,11053583,-795,0,1697389023,13020.88333433,98.60527431000082,54385.47603984 2023-10-15,16:57:05.000,288,11053551,-795,0,1697389024,13020.782289679999,98.46429170999909,54385.378220160004 2023-10-15,16:57:06.000,288,11053489,-795,0,1697389025,13020.721662889999,98.3797021499995,54385.39219440001 2023-10-15,16:57:07.000,288,11053531,-795,0,1697389026,13020.661036099998,98.23871954999777,54385.280400480005 2023-10-15,16:57:08.000,288,11053561,-795,0,1697389027,13020.75534443999,98.0695404299986,54385.41315576 2023-10-15,16:57:09.000,288,11053598,-795,0,1697389028,13020.681245029999,97.99199999999837,54385.29437472 2023-10-15,16:57:10.000,288,11053559,-795,0,1697389029,13020.728399199994,97.89331218000007,54385.30834896 2023-10-15,16:57:11.000,288,11053558,-795,0,1697389030,13020.634090859989,97.75937870999769,54385.3572588 2023-10-15,16:57:12.000,288,11053542,-795,0,1697389031,13020.741871819999,97.56200307000108,54385.2873876 2023-10-15,16:57:13.000,288,11053534,-795,0,1697389032,13020.741871819999,97.51970828999765,54385.231490640006 2023-10-15,16:57:14.000,288,11053568,-795,0,1697389033,13020.714926579989,97.39282395000191,54385.13367096001 2023-10-15,16:57:15.000,288,11053549,-795,0,1697389034,13020.789025989994,97.30118526000297,54385.091748240004 2023-10-15,16:57:16.000,288,11053532,-795,0,1697389035,13020.829443849994,97.17430091999995,54385.231490640006 2023-10-15,16:57:17.000,288,11053540,-795,0,1697389036,13020.92375219,97.1179078799978,54385.210529280004 2023-10-15,16:57:18.000,288,11053571,-795,0,1697389037,13020.991115289995,97.01217093000014,54385.27341336001 2023-10-15,16:57:19.000,288,11053589,-795,0,1697389038,13021.01806052999,96.94872875999863,54385.16860656 2023-10-15,16:57:20.000,288,11053525,-795,0,1697389039,13021.092159939995,96.92758137000055,54385.1476452 2023-10-15,16:57:21.000,288,11053592,-795,0,1697389040,13021.16625935,96.89233572000376,54385.15463232001 2023-10-15,16:57:22.000,288,11053554,-795,0,1697389041,13021.233622449996,96.8711883299984,54385.14065808 2023-10-15,16:57:23.000,288,11053560,-795,0,1697389042,13021.294249239996,96.89233572000376,54385.14065808 2023-10-15,16:57:24.000,288,11053545,-795,0,1697389043,13021.341403409991,96.8711883299984,54385.19655504 2023-10-15,16:57:25.000,288,11053592,-795,0,1697389044,13021.361612339992,96.89938485000312,54385.18956792 2023-10-15,16:57:26.000,288,11053557,-795,0,1697389045,13021.428975440002,96.9205322400012,54385.4620656 2023-10-15,16:57:27.000,288,11053567,-795,0,1697389046,13021.415502819997,96.99807267000142,54385.46905272001 2023-10-15,16:57:28.000,288,11053540,-795,0,1697389047,13021.395293889997,97.06856397000229,54385.39219440001 2023-10-15,16:57:29.000,288,11053535,-795,0,1697389048,13021.469393300002,97.15315353000187,54385.39219440001 2023-10-15,16:57:30.000,288,11053548,-795,0,1697389049,13021.395293889997,97.2659396099989,54385.280400480005 2023-10-15,16:57:31.000,288,11053510,-795,0,1697389050,13021.361612339992,97.35052916999848,54385.329310320005 2023-10-15,16:57:32.000,288,11053591,-795,0,1697389051,13021.395293889997,97.42102046999935,54385.48302696 2023-10-15,16:57:33.000,288,11053542,-795,0,1697389052,13021.361612339992,97.51970828999765,54385.545911040004 2023-10-15,16:57:34.000,288,11053642,-795,0,1697389053,13021.287512930001,97.56905220000044,54385.47603984 2023-10-15,16:57:35.000,288,11053546,-795,0,1697389054,13021.267304,97.62544524000259,54385.57385952 2023-10-15,16:57:36.000,288,11053541,-795,0,1697389055,13021.24709507,97.75232957999833,54385.62276936 2023-10-15,16:57:37.000,288,11053594,-795,0,1697389056,13021.16625935,97.87216479000199,54385.62975648 2023-10-15,16:57:38.000,288,11053506,-795,0,1697389057,13021.10563256,97.92855783000414,54385.63674360001 2023-10-15,16:57:39.000,288,11053609,-795,0,1697389058,13021.05847838999,97.98495086999901,54385.664692080005 2023-10-15,16:57:40.000,288,11053545,-795,0,1697389059,13020.93722480999,98.05544216999988,54385.64373072 2023-10-15,16:57:41.000,288,11053582,-795,0,1697389060,13020.84291647,98.10478608000267,54385.72058904 2023-10-15,16:57:42.000,288,11053613,-755,0,1697389061,13020.88333433,98.14003172999946,54385.79744736 2023-10-15,16:57:43.000,288,11053546,-795,0,1697389062,13020.741871819999,98.21052303000033,54385.79744736 2023-10-15,16:57:44.000,288,11053591,-795,0,1697389063,13020.701453959999,98.23167041999841,54385.79046024 2023-10-15,16:57:45.000,288,11053551,-795,0,1697389064,13020.533046209988,98.27396520000184,54385.75552464001 2023-10-15,16:57:46.000,288,11053575,-795,0,1697389065,13020.458946799998,98.25986694000312,54385.80443448001 2023-10-15,16:57:47.000,288,11053605,-795,0,1697389066,13020.452210490002,98.28806346000056,54385.76949888 2023-10-15,16:57:48.000,288,11053533,-795,0,1697389067,13020.384847389993,98.23871954999777,54385.85334432001 2023-10-15,16:57:49.000,288,11053557,-795,0,1697389068,13020.270330120002,98.27396520000184,54385.76949888 2023-10-15,16:57:50.000,288,11053525,-795,0,1697389069,13020.236648569997,98.23871954999777,54385.72757616001 2023-10-15,16:57:51.000,288,11053540,-795,0,1697389070,13020.223175949992,98.21052303000033,54385.77648600001 2023-10-15,16:57:52.000,288,11053535,-795,0,1697389071,13020.189494400001,98.18937564000225,54385.79744736 2023-10-15,16:57:53.000,288,11053595,-795,0,1697389072,13020.095186059996,98.14708085999882,54385.8463572 2023-10-15,16:57:54.000,288,11053620,-795,0,1697389073,13020.061504509991,98.11888434000139,54385.79744736 2023-10-15,16:57:55.000,288,11053544,-795,0,1697389074,13019.96045985999,98.09068782000395,54385.69264056 2023-10-15,16:57:56.000,288,11053602,-795,0,1697389075,13019.90656938,98.0342947800018,54385.69264056 2023-10-15,16:57:57.000,288,11053544,-755,0,1697389076,13019.90656938,97.99199999999837,54385.82539584001 2023-10-15,16:57:58.000,288,11053584,-795,0,1697389077,13019.92004199999,97.92855783000414,54385.783473120006 2023-10-15,16:57:59.000,288,11053564,-795,0,1697389078,13019.80552473,97.84396827000455,54385.76949888 2023-10-15,16:58:00.000,288,11053585,-795,0,1697389079,13019.72468901,97.79462436000176,54385.69264056 2023-10-15,16:58:01.000,288,11053499,-795,0,1697389080,13019.68427115,97.74528044999897,54385.64373072 2023-10-15,16:58:02.000,288,11053565,-795,0,1697389081,13019.69774376999,97.68183828000474,54385.64373072 2023-10-15,16:58:03.000,288,11053530,-795,0,1697389082,13019.65732590999,97.61839611000323,54385.594820880004 2023-10-15,16:58:04.000,288,11053595,-795,0,1697389083,13019.59669911999,97.48446264000086,54385.51796256001 2023-10-15,16:58:05.000,288,11053539,-795,0,1697389084,13019.563017569999,97.47036438000214,54385.50398832 2023-10-15,16:58:06.000,288,11053597,-795,0,1697389085,13019.670798529994,97.33643090999976,54385.67866632 2023-10-15,16:58:07.000,288,11053562,-795,0,1697389086,13019.65732590999,97.27298873999825,54385.6716792 2023-10-15,16:58:08.000,288,11053551,-795,0,1697389087,13019.589962809994,97.20249744000466,54385.51097544 2023-10-15,16:58:09.000,288,11053611,-795,0,1697389088,13019.57649018999,97.13905527000315,54385.52494968 2023-10-15,16:58:10.000,288,11053544,-795,0,1697389089,13019.55628125999,97.082662230001,54385.49001408001 2023-10-15,16:58:11.000,288,11053578,-795,0,1697389090,13019.603435429999,97.07561310000165,54385.51796256001 2023-10-15,16:58:12.000,288,11053512,-795,0,1697389091,13019.57649018999,97.00512180000078,54385.4620656 2023-10-15,16:58:13.000,288,11053597,-795,0,1697389092,13019.610171739994,96.96282702000462,54385.51796256001 2023-10-15,16:58:14.000,288,11053571,-795,0,1697389093,13019.569753879994,96.99807267000142,54385.49001408001 2023-10-15,16:58:15.000,288,11053553,-795,0,1697389094,13019.583226499999,96.97692528000334,54385.497001200005 2023-10-15,16:58:16.000,288,11053555,-795,0,1697389095,13019.61690804999,96.9839744100027,54385.448091360005 2023-10-15,16:58:17.000,288,11053584,-795,0,1697389096,13019.630380669994,97.01217093000014,54385.45507848 2023-10-15,16:58:18.000,288,11053602,-795,0,1697389097,13019.603435429999,97.05446571000357,54385.378220160004 2023-10-15,16:58:19.000,288,11053561,-795,0,1697389098,13019.542808639999,97.04036745000485,54385.34328456 2023-10-15,16:58:20.000,288,11053589,-795,0,1697389099,13019.542808639999,97.082662230001,54385.24546488 2023-10-15,16:58:21.000,288,11053558,-795,0,1697389100,13019.569753879994,97.14610440000251,54385.47603984 2023-10-15,16:58:22.000,288,11053540,-795,0,1697389101,13019.583226499999,97.14610440000251,54385.4620656 2023-10-15,16:58:23.000,288,11053589,-795,0,1697389102,13019.583226499999,97.20249744000466,54385.47603984 2023-10-15,16:58:24.000,288,11053573,-795,0,1697389103,13019.569753879994,97.23774309000146,54385.3572588 2023-10-15,16:58:25.000,288,11053590,-795,0,1697389104,13019.482181849999,97.30823439000233,54385.19655504 2023-10-15,16:58:26.000,288,11053601,-795,0,1697389105,13019.475445539989,97.3293817800004,54385.280400480005 2023-10-15,16:58:27.000,288,11053564,-795,0,1697389106,13019.441763989998,97.38577482000255,54385.36424592 2023-10-15,16:58:28.000,288,11053550,-795,0,1697389107,13019.428291369994,97.4421678600047,54385.3572588 2023-10-15,16:58:29.000,288,11053573,-795,0,1697389108,13019.367664579993,97.48446264000086,54385.32232320001 2023-10-15,16:58:30.000,288,11053535,-795,0,1697389109,13019.307037789993,97.4421678600047,54385.30136184001 2023-10-15,16:58:31.000,288,11053556,-795,0,1697389110,13019.333983029988,97.49856089999957,54385.378220160004 2023-10-15,16:58:32.000,288,11053501,-795,0,1697389111,13019.340719339998,97.49151177000022,54385.33629744 2023-10-15,16:58:33.000,288,11053548,-795,0,1697389112,13019.273356240003,97.50561002999893,54385.30136184001 2023-10-15,16:58:34.000,288,11053531,-795,0,1697389113,13019.232938380002,97.540855680003,54385.20354216001 2023-10-15,16:58:35.000,288,11053590,-795,0,1697389114,13019.199256829997,97.56905220000044,54385.1476452 2023-10-15,16:58:36.000,288,11053559,-795,0,1697389115,13019.239674689998,97.56200307000108,54385.26642624 2023-10-15,16:58:37.000,288,11053627,-795,0,1697389116,13019.172311590002,97.52675742000429,54385.259439120004 2023-10-15,16:58:38.000,288,11053546,-795,0,1697389117,13019.192520520002,97.53380655000365,54385.12668384 2023-10-15,16:58:39.000,288,11053533,-795,0,1697389118,13019.179047899997,97.55495394000172,54385.112709600005 2023-10-15,16:58:40.000,288,11053487,-795,0,1697389119,13019.192520520002,97.53380655000365,54385.13367096001 2023-10-15,16:58:41.000,288,11053594,-795,0,1697389120,13019.232938380002,97.49856089999957,54385.08476112001 2023-10-15,16:58:42.000,288,11053543,-795,0,1697389121,13019.212729450002,97.51970828999765,54385.09873536 2023-10-15,16:58:43.000,288,11053574,-795,0,1697389122,13019.219465759998,97.51970828999765,54385.042838400004 2023-10-15,16:58:44.000,288,11053557,-795,0,1697389123,13019.145366349992,97.540855680003,54384.903096 2023-10-15,16:58:45.000,288,11053576,-795,0,1697389124,13019.253147310003,97.49151177000022,54385.0079028 2023-10-15,16:58:46.000,288,11053541,-795,0,1697389125,13019.367664579993,97.48446264000086,54385.15463232001 2023-10-15,16:58:47.000,288,11053539,-795,0,1697389126,13019.354191959988,97.47036438000214,54385.10572248001 2023-10-15,16:58:48.000,288,11053507,-795,0,1697389127,13019.347455649993,97.49856089999957,54385.09873536 2023-10-15,16:58:49.000,288,11053548,-795,0,1697389128,13019.313774099988,97.42102046999935,54384.896108880006 2023-10-15,16:58:50.000,288,11053510,-795,0,1697389129,13019.387873509993,97.42806959999871,54384.93803160001 2023-10-15,16:58:51.000,288,11053540,-795,0,1697389130,13019.468709229994,97.36462743000448,54384.875147520004 2023-10-15,16:58:52.000,288,11053565,-795,0,1697389131,13019.461972919999,97.40692221000063,54384.896108880006 2023-10-15,16:58:53.000,288,11053532,-795,0,1697389132,13019.542808639999,97.38577482000255,54384.903096 2023-10-15,16:58:54.000,288,11053548,-795,0,1697389133,13019.563017569999,97.41397133999999,54384.86117328 2023-10-15,16:58:55.000,288,11053545,-795,0,1697389134,13019.630380669994,97.37167656000383,54384.875147520004 2023-10-15,16:58:56.000,288,11053520,-795,0,1697389135,13019.670798529994,97.3787256900032,54384.81226344 2023-10-15,16:58:57.000,288,11053578,-795,0,1697389136,13019.731425319995,97.37167656000383,54384.79828920001 2023-10-15,16:58:58.000,288,11053582,-755,0,1697389137,13019.72468901,97.39282395000191,54384.86117328 2023-10-15,16:58:59.000,288,11053525,-795,0,1697389138,13019.792052109995,97.39282395000191,54384.72143088001 2023-10-15,16:59:00.000,288,11053579,-795,0,1697389139,13019.80552473,97.39987308000127,54384.75636648 2023-10-15,16:59:01.000,288,11053546,-795,0,1697389140,13019.913305689995,97.40692221000063,54384.88912176001 2023-10-15,16:59:02.000,288,11053556,-795,0,1697389141,13019.92004199999,97.45626612000342,54384.95200584 2023-10-15,16:59:03.000,288,11053569,-795,0,1697389142,13020.000877719991,97.45626612000342,54384.924057360004 2023-10-15,16:59:04.000,288,11053558,-795,0,1697389143,13019.994141409996,97.47036438000214,54384.93104448 2023-10-15,16:59:05.000,288,11053547,-795,0,1697389144,13019.98066878999,97.50561002999893,54384.8332248 2023-10-15,16:59:06.000,288,11053557,-795,0,1697389145,13020.014350339996,97.540855680003,54384.81925056001 2023-10-15,16:59:07.000,288,11053581,-795,0,1697389146,13020.034559269996,97.56200307000108,54384.707456640004 2023-10-15,16:59:08.000,288,11053563,-795,0,1697389147,13020.115394989996,97.59019958999852,54384.93803160001 2023-10-15,16:59:09.000,288,11053529,-795,0,1697389148,13020.074977129996,97.68183828000474,54384.66553392 2023-10-15,16:59:10.000,288,11053570,-795,0,1697389149,13020.142340229992,97.6888874100041,54384.88213464 2023-10-15,16:59:11.000,288,11053539,-795,0,1697389150,13020.142340229992,97.71708393000154,54384.903096 2023-10-15,16:59:12.000,288,11053601,-795,0,1697389151,13020.162549159992,97.79462436000176,54384.93104448 2023-10-15,16:59:13.000,288,11053565,-795,0,1697389152,13020.169285470001,97.82987000999856,54384.93803160001 2023-10-15,16:59:14.000,288,11053559,-795,0,1697389153,13020.095186059996,97.85101740000391,54384.81226344 2023-10-15,16:59:15.000,288,11053573,-795,0,1697389154,13020.101922369991,97.86511566000263,54384.903096 2023-10-15,16:59:16.000,288,11053556,-795,0,1697389155,13020.122131299991,97.92150870000478,54384.93803160001 2023-10-15,16:59:17.000,288,11053537,-795,0,1697389156,13020.108658680001,97.92150870000478,54384.84021192 2023-10-15,16:59:18.000,288,11053610,-795,0,1697389157,13020.128867610001,97.95675435000157,54384.88213464 2023-10-15,16:59:19.000,288,11053556,-795,0,1697389158,13020.142340229992,97.90741043999878,54384.85418616 2023-10-15,16:59:20.000,288,11053531,-795,0,1697389159,13020.128867610001,97.94970522000222,54384.96598008001 2023-10-15,16:59:21.000,288,11053551,-795,0,1697389160,13020.101922369991,97.94265609000286,54384.81925056001 2023-10-15,16:59:22.000,288,11053567,-795,0,1697389161,13020.128867610001,97.91445956999814,54384.88912176001 2023-10-15,16:59:23.000,288,11053562,-795,0,1697389162,13020.122131299991,97.92150870000478,54384.826237680005 2023-10-15,16:59:24.000,288,11053490,-795,0,1697389163,13020.074977129996,97.89331218000007,54384.7633536 2023-10-15,16:59:25.000,288,11053538,-795,0,1697389164,13020.155812849996,97.83691913999792,54384.79828920001 2023-10-15,16:59:26.000,288,11053580,-795,0,1697389165,13020.209703330002,97.79462436000176,54384.86816040001 2023-10-15,16:59:27.000,288,11053557,-795,0,1697389166,13020.277066429997,97.7875752300024,54384.93104448 2023-10-15,16:59:28.000,288,11053523,-795,0,1697389167,13020.250121190002,97.76642784000433,54384.93104448 2023-10-15,16:59:29.000,288,11053562,-795,0,1697389168,13020.250121190002,97.74528044999897,54384.896108880006 2023-10-15,16:59:30.000,288,11053538,-795,0,1697389169,13020.236648569997,97.74528044999897,54384.81925056001 2023-10-15,16:59:31.000,288,11053590,-795,0,1697389170,13020.357902149997,97.73823131999961,54384.88213464 2023-10-15,16:59:32.000,288,11053559,-795,0,1697389171,13020.364638459992,97.66774001999875,54384.73540512 2023-10-15,16:59:33.000,288,11053563,-795,0,1697389172,13020.445474179993,97.70298567000282,54384.77034072001 2023-10-15,16:59:34.000,288,11053502,-795,0,1697389173,13020.472419420003,97.71003480000218,54384.7633536 2023-10-15,16:59:35.000,288,11053593,-795,0,1697389174,13020.533046209988,97.68183828000474,54384.65155968001 2023-10-15,16:59:36.000,288,11053601,-795,0,1697389175,13020.613881929989,97.68183828000474,54384.826237680005 2023-10-15,16:59:37.000,288,11053521,-795,0,1697389176,13020.634090859989,97.75937870999769,54384.72143088001 2023-10-15,16:59:38.000,288,11053535,-795,0,1697389177,13020.701453959999,97.75232957999833,54384.80527632 2023-10-15,16:59:39.000,288,11053520,-795,0,1697389178,13020.714926579989,97.8228208799992,54384.68649528 2023-10-15,16:59:40.000,288,11053542,-795,0,1697389179,13020.708190269994,97.87921392000135,54384.6934824 2023-10-15,16:59:41.000,288,11053510,-795,0,1697389180,13020.802498609999,97.9356069600035,54384.84021192 2023-10-15,16:59:42.000,288,11053560,-795,0,1697389181,13020.88333433,98.00609826000436,54384.85418616 2023-10-15,16:59:43.000,288,11053537,-795,0,1697389182,13020.87659801999,98.11183521000203,54384.875147520004 2023-10-15,16:59:44.000,288,11053501,-795,0,1697389183,13020.910279569995,98.17527738000354,54384.93803160001 2023-10-15,16:59:45.000,288,11053536,-795,0,1697389184,13020.83618015999,98.30216171999928,54384.80527632 2023-10-15,16:59:46.000,288,11053533,-795,0,1697389185,13020.85638908999,98.35855476000143,54384.81925056001 2023-10-15,16:59:47.000,288,11053611,-795,0,1697389186,13020.8631254,98.40789867000422,54384.85418616 2023-10-15,16:59:48.000,288,11053551,-795,0,1697389187,13020.84291647,98.50658649000252,54384.86117328 2023-10-15,16:59:49.000,288,11053537,-795,0,1697389188,13020.809234919994,98.56297953000467,54384.85418616 2023-10-15,16:59:50.000,288,11053503,-795,0,1697389189,13020.79576229999,98.57002866000403,54384.88912176001 2023-10-15,16:59:51.000,288,11053568,-795,0,1697389190,13020.75534443999,98.6405199600049,54384.85418616 2023-10-15,16:59:52.000,288,11053566,-795,0,1697389191,13020.77555336999,98.64756909000425,54384.993928560005 2023-10-15,16:59:53.000,288,11053537,-795,0,1697389192,13020.701453959999,98.68281474000105,54384.945018720005 2023-10-15,16:59:54.000,288,11053573,-795,0,1697389193,13020.661036099998,98.65461822000361,54384.95200584 2023-10-15,16:59:55.000,288,11053551,-795,0,1697389194,13020.620618239998,98.66871648000233,54384.81925056001 2023-10-15,16:59:56.000,288,11053508,-795,0,1697389195,13020.573464069988,98.60527431000082,54384.81925056001 2023-10-15,16:59:57.000,288,11053520,-795,0,1697389196,13020.586936689993,98.64756909000425,54384.945018720005 2023-10-15,16:59:58.000,288,11053551,-795,0,1697389197,13020.586936689993,98.59822518000146,54385.01488992001 2023-10-15,16:59:59.000,288,11053582,-795,0,1697389198,13020.566727759993,98.52068475000124,54384.98694144001 2023-10-15,17:00:00.000,288,11053493,-795,0,1697389199,13020.539782519998,98.46429170999909,54384.93104448 2023-10-15,17:00:01.000,288,11053541,-795,0,1697389200,13020.458946799998,98.45019345000037,54384.74937936001 2023-10-15,17:00:02.000,288,11053528,-795,0,1697389201,13020.499364659998,98.35855476000143,54384.86816040001 2023-10-15,17:00:03.000,288,11053580,-795,0,1697389202,13020.499364659998,98.3444565000027,54384.75636648 2023-10-15,17:00:04.000,288,11053551,-795,0,1697389203,13020.438737869998,98.25986694000312,54384.80527632 2023-10-15,17:00:05.000,288,11053528,-795,0,1697389204,13020.499364659998,98.23871954999777,54384.85418616 2023-10-15,17:00:06.000,288,11053539,-795,0,1697389205,13020.600409309998,98.16822825000418,54384.924057360004 2023-10-15,17:00:07.000,288,11053538,-795,0,1697389206,13020.600409309998,98.1329826000001,54384.945018720005 2023-10-15,17:00:08.000,288,11053518,-795,0,1697389207,13020.654299789989,98.06249129999924,54384.98694144001 2023-10-15,17:00:09.000,288,11053486,-795,0,1697389208,13020.661036099998,98.09068782000395,54384.945018720005 2023-10-15,17:00:10.000,288,11053528,-795,0,1697389209,13020.566727759993,98.02724565000244,54384.7633536 2023-10-15,17:00:11.000,288,11053560,-795,0,1697389210,13020.640827169998,98.05544216999988,54384.91008312 2023-10-15,17:00:12.000,288,11053574,-795,0,1697389211,13020.687981339994,98.07658955999796,54385.02886416 2023-10-15,17:00:13.000,288,11053556,-795,0,1697389212,13020.701453959999,98.04839304000052,54385.091748240004 2023-10-15,17:00:14.000,288,11053581,-795,0,1697389213,13020.687981339994,98.04839304000052,54384.96598008001 2023-10-15,17:00:15.000,288,11053569,-795,0,1697389214,13020.667772409994,98.06249129999924,54384.91008312 2023-10-15,17:00:16.000,288,11053548,-795,0,1697389215,13020.687981339994,98.06249129999924,54384.91707024001 2023-10-15,17:00:17.000,288,11053557,-795,0,1697389216,13020.640827169998,98.0695404299986,54384.95200584 2023-10-15,17:00:18.000,288,11053560,-795,0,1697389217,13020.701453959999,98.08363869000459,54384.97995432 2023-10-15,17:00:19.000,288,11053567,-795,0,1697389218,13020.661036099998,98.09773695000331,54385.02886416 2023-10-15,17:00:20.000,288,11053531,-795,0,1697389219,13020.613881929989,98.1329826000001,54384.903096 2023-10-15,17:00:21.000,288,11053504,-795,0,1697389220,13020.640827169998,98.14708085999882,54384.95200584 2023-10-15,17:00:22.000,288,11053538,-795,0,1697389221,13020.694717649989,98.12593347000075,54385.112709600005 2023-10-15,17:00:23.000,288,11053502,-795,0,1697389222,13020.681245029999,98.17527738000354,54385.112709600005 2023-10-15,17:00:24.000,288,11053496,-795,0,1697389223,13020.613881929989,98.14708085999882,54385.11969672 2023-10-15,17:00:25.000,288,11053505,-795,0,1697389224,13020.573464069988,98.14708085999882,54384.97995432 2023-10-15,17:00:26.000,288,11053519,-795,0,1697389225,13020.546518829993,98.15412998999818,54385.02187704 2023-10-15,17:00:27.000,288,11053555,-795,0,1697389226,13020.566727759993,98.14708085999882,54385.09873536 2023-10-15,17:00:28.000,288,11053532,-795,0,1697389227,13020.553255139988,98.14708085999882,54385.1476452 2023-10-15,17:00:29.000,288,11053514,-795,0,1697389228,13020.492628350003,98.1329826000001,54385.05681264001 2023-10-15,17:00:30.000,288,11053545,-795,0,1697389229,13020.438737869998,98.11888434000139,54385.02187704 2023-10-15,17:00:31.000,288,11053556,-795,0,1697389230,13020.445474179993,98.07658955999796,54385.14065808 2023-10-15,17:00:32.000,288,11053537,-795,0,1697389231,13020.398320009997,98.09068782000395,54385.15463232001 2023-10-15,17:00:33.000,288,11053542,-795,0,1697389232,13020.337693219997,98.09068782000395,54385.08476112001 2023-10-15,17:00:34.000,288,11053503,-795,0,1697389233,13020.250121190002,98.0695404299986,54385.0079028 2023-10-15,17:00:35.000,288,11053477,-755,0,1697389234,13020.236648569997,98.04134391000116,54385.00091568 2023-10-15,17:00:36.000,288,11053552,-795,0,1697389235,13020.229912260002,97.94265609000286,54385.08476112001 2023-10-15,17:00:37.000,288,11053513,-795,0,1697389236,13020.196230709997,97.94970522000222,54385.15463232001 2023-10-15,17:00:38.000,288,11053538,-795,0,1697389237,13020.108658680001,97.90036130999943,54385.10572248001 2023-10-15,17:00:39.000,288,11053591,-795,0,1697389238,13020.04803189,97.83691913999792,54385.02886416 2023-10-15,17:00:40.000,288,11053517,-795,0,1697389239,13020.068240820001,97.77347697000368,54385.11969672 2023-10-15,17:00:41.000,288,11053576,-795,0,1697389240,13019.96719617,97.77347697000368,54385.03585128001 2023-10-15,17:00:42.000,288,11053538,-795,0,1697389241,13019.953723549996,97.71708393000154,54385.01488992001 2023-10-15,17:00:43.000,288,11053512,-795,0,1697389242,13019.92004199999,97.65364176000003,54385.03585128001 2023-10-15,17:00:44.000,288,11053576,-795,0,1697389243,13019.79878841999,97.61134698000387,54384.9729672 2023-10-15,17:00:45.000,288,11053569,-795,0,1697389244,13019.80552473,97.56200307000108,54385.063799760006 2023-10-15,17:00:46.000,288,11053547,-795,0,1697389245,13019.792052109995,97.50561002999893,54385.063799760006 2023-10-15,17:00:47.000,288,11053553,-795,0,1697389246,13019.71795269999,97.45626612000342,54385.08476112001 2023-10-15,17:00:48.000,288,11053493,-795,0,1697389247,13019.63711697999,97.41397133999999,54384.91707024001 2023-10-15,17:00:49.000,288,11053547,-795,0,1697389248,13019.603435429999,97.39987308000127,54384.9729672 2023-10-15,17:00:50.000,288,11053482,-795,0,1697389249,13019.549544949994,97.37167656000383,54385.042838400004 2023-10-15,17:00:51.000,288,11053527,-795,0,1697389250,13019.57649018999,97.2306939600021,54385.02886416 2023-10-15,17:00:52.000,288,11053536,-795,0,1697389251,13019.529336019994,97.22364483000274,54385.02187704 2023-10-15,17:00:53.000,288,11053539,-795,0,1697389252,13019.488918159994,97.18135004999931,54385.161619440005 2023-10-15,17:00:54.000,288,11053525,-795,0,1697389253,13019.448500299994,97.14610440000251,54385.0079028 2023-10-15,17:00:55.000,288,11053551,-795,0,1697389254,13019.414818749989,97.07561310000165,54384.95899296 2023-10-15,17:00:56.000,288,11053535,-795,0,1697389255,13019.441763989998,97.05446571000357,54384.945018720005 2023-10-15,17:00:57.000,288,11053517,-795,0,1697389256,13019.401346129998,97.00512180000078,54384.93104448 2023-10-15,17:00:58.000,288,11053527,-795,0,1697389257,13019.394609819989,96.9839744100027,54384.97995432 2023-10-15,17:00:59.000,288,11053556,-795,0,1697389258,13019.367664579993,96.94167962999927,54384.86816040001 2023-10-15,17:01:00.000,288,11053491,-795,0,1697389259,13019.354191959988,96.92758137000055,54384.8332248 2023-10-15,17:01:01.000,288,11053536,-795,0,1697389260,13019.421555059998,96.94167962999927,54384.924057360004 2023-10-15,17:01:02.000,288,11053520,-795,0,1697389261,13019.482181849999,96.8852865900044,54385.03585128001 2023-10-15,17:01:03.000,288,11053541,-795,0,1697389262,13019.529336019994,96.96987615000398,54385.02187704 2023-10-15,17:01:04.000,288,11053521,-795,0,1697389263,13019.529336019994,96.96987615000398,54385.02187704 2023-10-15,17:01:05.000,288,11053496,-795,0,1697389264,13019.549544949994,96.9839744100027,54384.86816040001 2023-10-15,17:01:06.000,288,11053534,-795,0,1697389265,13019.569753879994,96.99807267000142,54384.91008312 2023-10-15,17:01:07.000,288,11053507,-795,0,1697389266,13019.70448008,97.01217093000014,54384.95200584 2023-10-15,17:01:08.000,288,11053531,-795,0,1697389267,13019.670798529994,97.08971136000036,54384.945018720005 2023-10-15,17:01:09.000,288,11053531,-795,0,1697389268,13019.66406222,97.12495701000444,54384.993928560005 2023-10-15,17:01:10.000,288,11053502,-795,0,1697389269,13019.66406222,97.15315353000187,54384.97995432 2023-10-15,17:01:11.000,288,11053543,-795,0,1697389270,13019.69774376999,97.18839917999867,54384.875147520004 2023-10-15,17:01:12.000,288,11053532,-795,0,1697389271,13019.68427115,97.23774309000146,54385.03585128001 2023-10-15,17:01:13.000,288,11053546,-795,0,1697389272,13019.66406222,97.36462743000448,54385.05681264001 2023-10-15,17:01:14.000,288,11053532,-795,0,1697389273,13019.66406222,97.46331525000278,54385.07078688 2023-10-15,17:01:15.000,288,11053526,-795,0,1697389274,13019.670798529994,97.46331525000278,54385.063799760006 2023-10-15,17:01:16.000,288,11053539,-795,0,1697389275,13019.603435429999,97.50561002999893,54385.15463232001 2023-10-15,17:01:17.000,288,11053515,-795,0,1697389276,13019.610171739994,97.55495394000172,54385.231490640006 2023-10-15,17:01:18.000,288,11053527,-795,0,1697389277,13019.64385329,97.59019958999852,54385.14065808 2023-10-15,17:01:19.000,288,11053543,-795,0,1697389278,13019.589962809994,97.65364176000003,54385.16860656 2023-10-15,17:01:20.000,288,11053518,-795,0,1697389279,13019.448500299994,97.68183828000474,54385.11969672 2023-10-15,17:01:21.000,288,11053544,-795,0,1697389280,13019.475445539989,97.64659263000067,54385.16860656 2023-10-15,17:01:22.000,288,11053509,-795,0,1697389281,13019.374400889988,97.69593654000346,54385.23847776 2023-10-15,17:01:23.000,288,11053540,-795,0,1697389282,13019.300301479998,97.71708393000154,54385.16860656 2023-10-15,17:01:24.000,288,11053520,-795,0,1697389283,13019.232938380002,97.65364176000003,54385.11969672 2023-10-15,17:01:25.000,288,11053555,-795,0,1697389284,13019.212729450002,97.66774001999875,54385.20354216001 2023-10-15,17:01:26.000,288,11053551,-795,0,1697389285,13019.185784209993,97.60429785000451,54385.22450352001 2023-10-15,17:01:27.000,288,11053525,-795,0,1697389286,13019.131893730002,97.55495394000172,54385.2175164 2023-10-15,17:01:28.000,288,11053558,-795,0,1697389287,13019.104948489992,97.45626612000342,54385.17559368 2023-10-15,17:01:29.000,288,11053551,-795,0,1697389288,13019.010640150002,97.40692221000063,54385.11969672 2023-10-15,17:01:30.000,288,11053572,-795,0,1697389289,13019.017376459997,97.28708700000425,54385.11969672 2023-10-15,17:01:31.000,288,11053609,-795,0,1697389290,13018.997167529997,97.18839917999867,54385.02886416 2023-10-15,17:01:32.000,288,11053578,-795,0,1697389291,13019.030849080002,97.1320061400038,54385.14065808 2023-10-15,17:01:33.000,288,11053563,-795,0,1697389292,13019.017376459997,96.9839744100027,54385.18258080001 2023-10-15,17:01:34.000,288,11053522,-795,0,1697389293,13019.064530629992,96.87823745999776,54385.11969672 2023-10-15,17:01:35.000,288,11053526,-795,0,1697389294,13019.030849080002,96.80069703000481,54384.95200584 2023-10-15,17:01:36.000,288,11053494,-795,0,1697389295,13019.098212179997,96.6738126900018,54385.04982552 2023-10-15,17:01:37.000,288,11053540,-795,0,1697389296,13019.131893730002,96.60332139000093,54384.96598008001 2023-10-15,17:01:38.000,288,11053512,-795,0,1697389297,13019.179047899997,96.43414227000176,54384.97995432 2023-10-15,17:01:39.000,288,11053523,-795,0,1697389298,13019.192520520002,96.35660184000153,54384.81925056001 2023-10-15,17:01:40.000,288,11053540,-795,0,1697389299,13019.266619929993,96.28611054000066,54384.826237680005 2023-10-15,17:01:41.000,288,11053517,-795,0,1697389300,13019.387873509993,96.22971749999851,54384.95899296 2023-10-15,17:01:42.000,288,11053543,-795,0,1697389301,13019.488918159994,96.12398055000085,54384.97995432 2023-10-15,17:01:43.000,288,11053585,-795,0,1697389302,13019.55628125999,96.13102968000021,54384.86117328 2023-10-15,17:01:44.000,288,11053526,-795,0,1697389303,13019.68427115,96.0323418600019,54384.95200584 2023-10-15,17:01:45.000,288,11053531,-795,0,1697389304,13019.68427115,96.00414534000447,54384.77034072001 2023-10-15,17:01:46.000,288,11053532,-795,0,1697389305,13019.77857948999,95.99709620999784,54384.71444376 2023-10-15,17:01:47.000,288,11053525,-795,0,1697389306,13019.85941520999,95.94775230000232,54384.79828920001 2023-10-15,17:01:48.000,288,11053519,-795,0,1697389307,13019.933514619996,95.88431013000081,54384.86117328 2023-10-15,17:01:49.000,288,11053539,-795,0,1697389308,13019.933514619996,95.90545751999889,54384.79130208 2023-10-15,17:01:50.000,288,11053492,-795,0,1697389309,13019.94698724,95.89840838999953,54384.74937936001 2023-10-15,17:01:51.000,288,11053528,-795,0,1697389310,13020.041295579991,95.91955578000488,54384.85418616 2023-10-15,17:01:52.000,288,11053504,-795,0,1697389311,13020.101922369991,95.94070317000296,54384.97995432 2023-10-15,17:01:53.000,288,11053513,-795,0,1697389312,13020.02782296,95.95480143000168,54385.00091568 2023-10-15,17:01:54.000,288,11053507,-795,0,1697389313,13020.02782296,95.99709620999784,54384.95899296 2023-10-15,17:01:55.000,288,11053508,-795,0,1697389314,13019.973932479996,96.04644012000063,54384.896108880006 2023-10-15,17:01:56.000,288,11053518,-795,0,1697389315,13019.98066878999,96.06053837999934,54384.8332248 2023-10-15,17:01:57.000,288,11053542,-795,0,1697389316,13020.02782296,96.11693142000149,54384.993928560005 2023-10-15,17:01:58.000,288,11053524,-795,0,1697389317,13020.00761403,96.13102968000021,54385.01488992001 2023-10-15,17:01:59.000,288,11053508,-795,0,1697389318,13019.9874051,96.20857011000044,54385.00091568 2023-10-15,17:02:00.000,288,11053548,-795,0,1697389319,13019.94698724,96.24381576000451,54385.01488992001 2023-10-15,17:02:01.000,288,11053456,-795,0,1697389320,13019.973932479996,96.25791402000323,54384.98694144001 2023-10-15,17:02:02.000,288,11053550,-795,0,1697389321,13020.034559269996,96.26496315000259,54384.993928560005 2023-10-15,17:02:03.000,288,11053552,-795,0,1697389322,13019.96719617,96.3284053200041,54385.02886416 2023-10-15,17:02:04.000,288,11053537,-795,0,1697389323,13019.933514619996,96.34250358000281,54384.95899296 2023-10-15,17:02:05.000,288,11053548,-795,0,1697389324,13019.893096759995,96.35660184000153,54384.95200584 2023-10-15,17:02:06.000,288,11053534,-795,0,1697389325,13019.973932479996,96.38479835999897,54385.05681264001 2023-10-15,17:02:07.000,288,11053478,-795,0,1697389326,13019.933514619996,96.42004401000304,54384.95200584 2023-10-15,17:02:08.000,288,11053503,-795,0,1697389327,13019.852678899995,96.46938791999855,54384.91707024001 2023-10-15,17:02:09.000,288,11053541,-795,0,1697389328,13019.80552473,96.60332139000093,54384.91707024001 2023-10-15,17:02:10.000,288,11053498,-795,0,1697389329,13019.86615152,96.68086182000116,54384.93104448 2023-10-15,17:02:11.000,288,11053524,-795,0,1697389330,13019.9874051,96.74430399000266,54385.05681264001 2023-10-15,17:02:12.000,288,11053542,-795,0,1697389331,13019.92677831,96.76545138000074,54384.78431496 2023-10-15,17:02:13.000,288,11053520,-795,0,1697389332,13020.021086649991,96.80774616000417,54385.00091568 2023-10-15,17:02:14.000,288,11053545,-795,0,1697389333,13020.142340229992,96.85709006999969,54385.10572248001 2023-10-15,17:02:15.000,288,11053535,-795,0,1697389334,13020.155812849996,96.83594268000161,54385.0079028 2023-10-15,17:02:16.000,288,11053522,-795,0,1697389335,13020.250121190002,96.90643398000248,54385.02187704 2023-10-15,17:02:17.000,288,11053525,-795,0,1697389336,13020.270330120002,96.91348311000183,54384.93104448 2023-10-15,17:02:18.000,288,11053521,-795,0,1697389337,13020.304011669992,96.96987615000398,54384.945018720005 2023-10-15,17:02:19.000,288,11053544,-795,0,1697389338,13020.297275359997,97.00512180000078,54384.93803160001 2023-10-15,17:02:20.000,288,11053553,-795,0,1697389339,13020.357902149997,96.97692528000334,54384.84719904001 2023-10-15,17:02:21.000,288,11053535,-795,0,1697389340,13020.432001560002,96.94167962999927,54384.903096 2023-10-15,17:02:22.000,288,11053530,-795,0,1697389341,13020.526309899993,96.91348311000183,54385.00091568 2023-10-15,17:02:23.000,288,11053491,-795,0,1697389342,13020.479155729998,96.8711883299984,54384.88213464 2023-10-15,17:02:24.000,288,11053511,-795,0,1697389343,13020.398320009997,96.87823745999776,54384.81226344 2023-10-15,17:02:25.000,288,11053538,-795,0,1697389344,13020.270330120002,96.9839744100027,54384.79130208 2023-10-15,17:02:26.000,288,11053490,-795,0,1697389345,13020.283802739992,97.06151484000293,54384.826237680005 2023-10-15,17:02:27.000,288,11053540,-795,0,1697389346,13020.398320009997,97.11085874999844,54384.924057360004 2023-10-15,17:02:28.000,288,11053513,-795,0,1697389347,13020.384847389993,97.11085874999844,54384.945018720005 2023-10-15,17:02:29.000,288,11053525,-795,0,1697389348,13020.425265249993,97.07561310000165,54384.924057360004 2023-10-15,17:02:30.000,288,11053483,-795,0,1697389349,13020.458946799998,97.082662230001,54384.993928560005 2023-10-15,17:02:31.000,288,11053547,-795,0,1697389350,13020.586936689993,97.02626918999886,54385.04982552 2023-10-15,17:02:32.000,288,11053491,-795,0,1697389351,13020.607145619993,96.9839744100027,54384.993928560005 2023-10-15,17:02:33.000,288,11053513,-795,0,1697389352,13020.600409309998,96.95577788999799,54385.063799760006 2023-10-15,17:02:34.000,288,11053555,-795,0,1697389353,13020.553255139988,96.94872875999863,54384.9729672 2023-10-15,17:02:35.000,288,11053526,-795,0,1697389354,13020.566727759993,96.9205322400012,54384.9729672 2023-10-15,17:02:36.000,288,11053524,-795,0,1697389355,13020.593672999988,96.84299181000097,54385.01488992001 2023-10-15,17:02:37.000,288,11053509,-795,0,1697389356,13020.580200379998,96.80069703000481,54385.09873536 2023-10-15,17:02:38.000,288,11053519,-795,0,1697389357,13020.634090859989,96.76545138000074,54385.17559368 2023-10-15,17:02:39.000,288,11053505,-795,0,1697389358,13020.627354549993,96.71610746999795,54385.161619440005 2023-10-15,17:02:40.000,288,11053467,-795,0,1697389359,13020.586936689993,96.63151790999837,54385.09873536 2023-10-15,17:02:41.000,288,11053504,-795,0,1697389360,13020.526309899993,96.61037052000029,54385.03585128001 2023-10-15,17:02:42.000,288,11053483,-795,0,1697389361,13020.586936689993,96.56102661000477,54385.03585128001 2023-10-15,17:02:43.000,288,11053516,-795,0,1697389362,13020.559991449998,96.51873183000134,54385.077774 2023-10-15,17:02:44.000,288,11053521,-795,0,1697389363,13020.472419420003,96.50463357000262,54385.02886416 2023-10-15,17:02:45.000,288,11053519,-795,0,1697389364,13020.499364659998,96.48348618000455,54385.02886416 2023-10-15,17:02:46.000,288,11053536,-795,0,1697389365,13020.512837279988,96.45528965999983,54385.210529280004 2023-10-15,17:02:47.000,288,11053522,-795,0,1697389366,13020.533046209988,96.42004401000304,54385.16860656 2023-10-15,17:02:48.000,288,11053489,-795,0,1697389367,13020.472419420003,96.42004401000304,54385.11969672 2023-10-15,17:02:49.000,288,11053516,-795,0,1697389368,13020.411792630002,96.43414227000176,54384.9729672 2023-10-15,17:02:50.000,288,11053477,-795,0,1697389369,13020.411792630002,96.44824053000048,54385.112709600005 2023-10-15,17:02:51.000,288,11053541,-795,0,1697389370,13020.445474179993,96.44824053000048,54385.13367096001 2023-10-15,17:02:52.000,288,11053476,-795,0,1697389371,13020.472419420003,96.45528965999983,54385.27341336001 2023-10-15,17:02:53.000,288,11053546,-795,0,1697389372,13020.438737869998,96.48348618000455,54385.27341336001 2023-10-15,17:02:54.000,288,11053507,-795,0,1697389373,13020.418528939997,96.51873183000134,54385.231490640006 2023-10-15,17:02:55.000,288,11053554,-795,0,1697389374,13020.411792630002,96.53283009000006,54385.2175164 2023-10-15,17:02:56.000,288,11053492,-795,0,1697389375,13020.351165840002,96.53987921999942,54385.259439120004 2023-10-15,17:02:57.000,288,11053479,-795,0,1697389376,13020.364638459992,96.60332139000093,54385.16860656 2023-10-15,17:02:58.000,288,11053457,-795,0,1697389377,13020.283802739992,96.63856703999772,54385.04982552 2023-10-15,17:02:59.000,288,11053536,-795,0,1697389378,13020.317484289997,96.68791095000051,54384.993928560005 2023-10-15,17:03:00.000,288,11053535,-795,0,1697389379,13020.277066429997,96.68791095000051,54385.03585128001 2023-10-15,17:03:01.000,288,11053531,-795,0,1697389380,13020.337693219997,96.71610746999795,54385.15463232001 2023-10-15,17:03:02.000,288,11053492,-755,0,1697389381,13020.297275359997,96.75840225000138,54385.16860656 2023-10-15,17:03:03.000,288,11053501,-795,0,1697389382,13020.304011669992,96.75135312000202,54385.12668384 2023-10-15,17:03:04.000,288,11053475,-795,0,1697389383,13020.229912260002,96.75840225000138,54385.07078688 2023-10-15,17:03:05.000,288,11053525,-795,0,1697389384,13020.256857499997,96.7725005100001,54385.00091568 2023-10-15,17:03:06.000,288,11053515,-795,0,1697389385,13020.229912260002,96.80774616000417,54384.97995432 2023-10-15,17:03:07.000,288,11053504,-795,0,1697389386,13020.229912260002,96.77954963999946,54385.042838400004 2023-10-15,17:03:08.000,288,11053556,-795,0,1697389387,13020.182758089992,96.76545138000074,54385.10572248001 2023-10-15,17:03:09.000,288,11053498,-795,0,1697389388,13020.142340229992,96.77954963999946,54384.95899296 2023-10-15,17:03:10.000,288,11053516,-795,0,1697389389,13020.182758089992,96.74430399000266,54384.95899296 2023-10-15,17:03:11.000,288,11053495,-795,0,1697389390,13020.229912260002,96.72315660000459,54385.063799760006 2023-10-15,17:03:12.000,288,11053530,-795,0,1697389391,13020.162549159992,96.69496007999987,54385.02187704 2023-10-15,17:03:13.000,288,11053527,-795,0,1697389392,13020.095186059996,96.60332139000093,54384.88912176001 2023-10-15,17:03:14.000,288,11053483,-795,0,1697389393,13020.088449750001,96.624468779999,54384.707456640004 2023-10-15,17:03:15.000,288,11053506,-795,0,1697389394,13020.202967019992,96.57512487000349,54384.728418000006 2023-10-15,17:03:16.000,288,11053536,-795,0,1697389395,13020.236648569997,96.61741964999965,54384.81226344 2023-10-15,17:03:17.000,288,11053467,-795,0,1697389396,13020.263593809992,96.58217400000285,54384.85418616 2023-10-15,17:03:18.000,288,11053513,-795,0,1697389397,13020.310747980002,96.53987921999942,54384.91707024001 2023-10-15,17:03:19.000,288,11053543,-795,0,1697389398,13020.364638459992,96.54692834999878,54384.896108880006 2023-10-15,17:03:20.000,288,11053457,-795,0,1697389399,13020.357902149997,96.5257809600007,54384.7633536 2023-10-15,17:03:21.000,288,11053476,-795,0,1697389400,13020.425265249993,96.53987921999942,54384.728418000006 2023-10-15,17:03:22.000,288,11053513,-795,0,1697389401,13020.553255139988,96.56102661000477,54384.80527632 2023-10-15,17:03:23.000,288,11053514,-795,0,1697389402,13020.593672999988,96.58217400000285,54384.826237680005 2023-10-15,17:03:24.000,288,11053555,-795,0,1697389403,13020.566727759993,96.61741964999965,54384.728418000006 2023-10-15,17:03:25.000,288,11053463,-795,0,1697389404,13020.586936689993,96.64561617000436,54384.6934824 2023-10-15,17:03:26.000,288,11053535,-795,0,1697389405,13020.667772409994,96.61741964999965,54384.924057360004 2023-10-15,17:03:27.000,288,11053481,-795,0,1697389406,13020.741871819999,96.65971443000308,54384.84719904001 2023-10-15,17:03:28.000,288,11053510,-795,0,1697389407,13020.721662889999,96.69496007999987,54384.85418616 2023-10-15,17:03:29.000,288,11053496,-795,0,1697389408,13020.634090859989,96.73020573000395,54384.77034072001 2023-10-15,17:03:30.000,288,11053500,-795,0,1697389409,13020.708190269994,96.75840225000138,54384.79828920001 2023-10-15,17:03:31.000,288,11053540,-795,0,1697389410,13020.77555336999,96.75135312000202,54384.86117328 2023-10-15,17:03:32.000,288,11053496,-795,0,1697389411,13020.728399199994,96.76545138000074,54384.86816040001 2023-10-15,17:03:33.000,288,11053485,-795,0,1697389412,13020.762080749999,96.76545138000074,54384.993928560005 2023-10-15,17:03:34.000,288,11053564,-795,0,1697389413,13020.768817059994,96.80774616000417,54384.98694144001 2023-10-15,17:03:35.000,288,11053529,-795,0,1697389414,13020.748608129994,96.76545138000074,54384.95200584 2023-10-15,17:03:36.000,288,11053542,-795,0,1697389415,13020.708190269994,96.74430399000266,54384.924057360004 2023-10-15,17:03:37.000,288,11053527,-795,0,1697389416,13020.647563479994,96.72315660000459,54384.924057360004 2023-10-15,17:03:38.000,288,11053511,-795,0,1697389417,13020.593672999988,96.68086182000116,54384.924057360004 2023-10-15,17:03:39.000,288,11053499,-795,0,1697389418,13020.533046209988,96.64561617000436,54384.78431496 2023-10-15,17:03:40.000,288,11053505,-795,0,1697389419,13020.499364659998,96.54692834999878,54384.79130208 2023-10-15,17:03:41.000,288,11053540,-795,0,1697389420,13020.553255139988,96.4623387899992,54384.924057360004 2023-10-15,17:03:42.000,288,11053540,-795,0,1697389421,13020.526309899993,96.37070010000025,54384.93104448 2023-10-15,17:03:43.000,288,11053525,-795,0,1697389422,13020.492628350003,96.28611054000066,54384.91707024001 2023-10-15,17:03:44.000,288,11053503,-795,0,1697389423,13020.445474179993,96.19447185000172,54384.896108880006 2023-10-15,17:03:45.000,288,11053503,-795,0,1697389424,13020.364638459992,96.14512793999893,54384.73540512 2023-10-15,17:03:46.000,288,11053529,-795,0,1697389425,13020.297275359997,96.05348924999998,54384.73540512 2023-10-15,17:03:47.000,288,11053557,-795,0,1697389426,13020.330956910002,95.92660491000424,54384.79130208 2023-10-15,17:03:48.000,288,11053528,-795,0,1697389427,13020.270330120002,95.84906448000402,54384.6934824 2023-10-15,17:03:49.000,288,11053500,-795,0,1697389428,13020.290539050002,95.75037665999844,54384.68649528 2023-10-15,17:03:50.000,288,11053501,-795,0,1697389429,13020.263593809992,95.70103275000292,54384.672521039996 2023-10-15,17:03:51.000,288,11053540,-795,0,1697389430,13020.351165840002,95.61644319000334,54384.707456640004 2023-10-15,17:03:52.000,288,11053526,-795,0,1697389431,13020.425265249993,95.5248045000044,54384.72143088001 2023-10-15,17:03:53.000,288,11053544,-795,0,1697389432,13020.384847389993,95.46136233000288,54384.61662408 2023-10-15,17:03:54.000,288,11053507,-795,0,1697389433,13020.452210490002,95.34857624999859,54384.47688168 2023-10-15,17:03:55.000,288,11053482,-795,0,1697389434,13020.586936689993,95.18644625999877,54384.46989456 2023-10-15,17:03:56.000,288,11053523,-715,0,1697389435,13020.607145619993,95.00316888000089,54384.47688168 2023-10-15,17:03:57.000,288,11053519,-795,0,1697389436,13020.573464069988,94.84103889000107,54384.46290744001 2023-10-15,17:03:58.000,288,11053520,-795,0,1697389437,13020.384847389993,94.81284237000364,54384.441946080005 2023-10-15,17:03:59.000,288,11053533,-795,0,1697389438,13020.344429529992,94.84808802000043,54384.40002336 2023-10-15,17:04:00.000,288,11053419,-795,0,1697389439,13020.357902149997,94.90448106000258,54384.54675288 2023-10-15,17:04:01.000,288,11053462,-795,0,1697389440,13020.337693219997,94.9538249699981,54384.47688168 2023-10-15,17:04:02.000,288,11053507,-795,0,1697389441,13020.384847389993,94.94677583999874,54384.49784304 2023-10-15,17:04:03.000,288,11053491,-795,0,1697389442,13020.485892039993,94.96792323000409,54384.46989456 2023-10-15,17:04:04.000,288,11053501,-795,0,1697389443,13020.465683109993,94.94677583999874,54384.42098472 2023-10-15,17:04:05.000,288,11053480,-795,0,1697389444,13020.533046209988,94.89038280000386,54384.46290744001 2023-10-15,17:04:06.000,288,11053499,-795,0,1697389445,13020.640827169998,94.85513714999979,54384.539765760004 2023-10-15,17:04:07.000,288,11053528,-795,0,1697389446,13020.661036099998,94.85513714999979,54384.52579152 2023-10-15,17:04:08.000,288,11053475,-795,0,1697389447,13020.687981339994,94.75644933000149,54384.47688168 2023-10-15,17:04:09.000,288,11053530,-795,0,1697389448,13020.640827169998,94.76349846000085,54384.379062 2023-10-15,17:04:10.000,288,11053493,-795,0,1697389449,13020.667772409994,94.73530194000341,54384.42098472 2023-10-15,17:04:11.000,288,11053530,-795,0,1697389450,13020.714926579989,94.72120368000469,54384.35810064 2023-10-15,17:04:12.000,288,11053441,-795,0,1697389451,13020.762080749999,94.70005628999934,54384.337139279996 2023-10-15,17:04:13.000,288,11053480,-795,0,1697389452,13020.849652779994,94.72825281000405,54384.4489332 2023-10-15,17:04:14.000,288,11053525,-795,0,1697389453,13020.85638908999,94.72825281000405,54384.35810064 2023-10-15,17:04:15.000,288,11053487,-795,0,1697389454,13020.83618015999,94.7071054199987,54384.441946080005 2023-10-15,17:04:16.000,288,11053514,-795,0,1697389455,13020.890070639995,94.72825281000405,54384.658546800005 2023-10-15,17:04:17.000,288,11053500,-795,0,1697389456,13020.83618015999,94.78464584999892,54384.51181728001 2023-10-15,17:04:18.000,288,11053473,-795,0,1697389457,13020.8631254,94.76349846000085,54384.49784304 2023-10-15,17:04:19.000,288,11053507,-795,0,1697389458,13020.87659801999,94.819891500003,54384.539765760004 2023-10-15,17:04:20.000,288,11053520,-795,0,1697389459,13020.75534443999,94.819891500003,54384.372074880004 2023-10-15,17:04:21.000,288,11053522,-795,0,1697389460,13020.782289679999,94.85513714999979,54384.51181728001 2023-10-15,17:04:22.000,288,11053500,-795,0,1697389461,13020.809234919994,94.83398976000171,54384.57470136 2023-10-15,17:04:23.000,288,11053477,-795,0,1697389462,13020.782289679999,94.86923540999851,54384.56771424 2023-10-15,17:04:24.000,288,11053523,-795,0,1697389463,13020.802498609999,94.86218627999915,54384.672521039996 2023-10-15,17:04:25.000,288,11053494,-795,0,1697389464,13020.661036099998,94.87628453999787,54384.46290744001 2023-10-15,17:04:26.000,288,11053494,-795,0,1697389465,13020.654299789989,94.86923540999851,54384.57470136 2023-10-15,17:04:27.000,288,11053506,-795,0,1697389466,13020.647563479994,94.90448106000258,54384.60264984001 2023-10-15,17:04:28.000,288,11053502,-795,0,1697389467,13020.580200379998,94.86218627999915,54384.64457256 2023-10-15,17:04:29.000,288,11053485,-795,0,1697389468,13020.485892039993,94.89743193000322,54384.5886756 2023-10-15,17:04:30.000,288,11053535,-795,0,1697389469,13020.418528939997,94.87628453999787,54384.609636960005 2023-10-15,17:04:31.000,288,11053483,-795,0,1697389470,13020.411792630002,94.819891500003,54384.72143088001 2023-10-15,17:04:32.000,288,11053499,-795,0,1697389471,13020.270330120002,94.77759671999956,54384.504830159996 2023-10-15,17:04:33.000,288,11053529,-795,0,1697389472,13020.182758089992,94.75644933000149,54384.63758544 2023-10-15,17:04:34.000,288,11053506,-795,0,1697389473,13020.095186059996,94.72120368000469,54384.63059832001 2023-10-15,17:04:35.000,288,11053481,-795,0,1697389474,13020.054768199996,94.69300715999998,54384.58168848001 2023-10-15,17:04:36.000,288,11053497,-795,0,1697389475,13019.96719617,94.65071238000382,54384.57470136 2023-10-15,17:04:37.000,288,11053497,-795,0,1697389476,13019.913305689995,94.63661411999783,54384.74239224 2023-10-15,17:04:38.000,288,11053477,-795,0,1697389477,13019.85941520999,94.54497542999889,54384.67950816001 2023-10-15,17:04:39.000,288,11053550,-795,0,1697389478,13019.75837055999,94.50268065000273,54384.65155968001 2023-10-15,17:04:40.000,288,11053519,-795,0,1697389479,13019.650589599994,94.4251402200025,54384.504830159996 2023-10-15,17:04:41.000,288,11053490,-795,0,1697389480,13019.542808639999,94.27710849000141,54384.53277864001 2023-10-15,17:04:42.000,288,11053520,-795,0,1697389481,13019.468709229994,94.17137154000375,54384.504830159996 2023-10-15,17:04:43.000,288,11053542,-795,0,1697389482,13019.307037789993,94.06563458999881,54384.47688168 2023-10-15,17:04:44.000,288,11053517,-795,0,1697389483,13019.030849080002,93.91760285999771,54384.17643552001 2023-10-15,17:04:45.000,288,11053500,-795,0,1697389484,13018.875913949996,93.93875025000307,54384.23233248 2023-10-15,17:04:46.000,288,11053419,-795,0,1697389485,13018.64687941,94.00924155000394,54384.05066736001 2023-10-15,17:04:47.000,288,11053483,-795,0,1697389486,13018.68729727,94.14317501999903,54384.35111352 2023-10-15,17:04:48.000,288,11053513,-795,0,1697389487,13018.64687941,94.20661719000054,54384.19739688001 2023-10-15,17:04:49.000,288,11053483,-795,0,1697389488,13018.74792406,94.19251893000182,54384.28822944 2023-10-15,17:04:50.000,288,11053522,-795,0,1697389489,13018.815287159996,94.07268371999817,54384.28124232 2023-10-15,17:04:51.000,288,11053503,-795,0,1697389490,13018.929804430001,93.93170112000371,54384.40002336 2023-10-15,17:04:52.000,288,11053524,-795,0,1697389491,13018.976958599997,93.81891503999941,54384.393036240006 2023-10-15,17:04:53.000,288,11053483,-795,0,1697389492,13019.003903839992,93.7202272200011,54384.48386880001 2023-10-15,17:04:54.000,288,11053500,-795,0,1697389493,13019.024112769992,93.59334287999809,54384.40701048 2023-10-15,17:04:55.000,288,11053486,-795,0,1697389494,13019.064530629992,93.5087533199985,54384.4489332 2023-10-15,17:04:56.000,288,11053457,-795,0,1697389495,13019.152102660002,93.43826202000491,54384.560727120006 2023-10-15,17:04:57.000,288,11053530,-795,0,1697389496,13019.064530629992,93.33957419999933,54384.59566272 2023-10-15,17:04:58.000,288,11053545,-795,0,1697389497,13019.165575279992,93.26908289999847,54384.55374000001 2023-10-15,17:04:59.000,288,11053510,-795,0,1697389498,13019.131893730002,93.17744420999952,54384.51181728001 2023-10-15,17:05:00.000,288,11053497,-795,0,1697389499,13019.145366349992,93.12810030000401,54384.490855920005 2023-10-15,17:05:01.000,288,11053504,-795,0,1697389500,13019.219465759998,93.09285464999994,54384.609636960005 2023-10-15,17:05:02.000,288,11053520,-795,0,1697389501,13019.239674689998,93.05760900000314,54384.63059832001 2023-10-15,17:05:03.000,288,11053545,-795,0,1697389502,13019.219465759998,92.98006857000291,54384.67950816001 2023-10-15,17:05:04.000,288,11053491,-795,0,1697389503,13019.266619929993,92.97301944000355,54384.64457256 2023-10-15,17:05:05.000,288,11053528,-795,0,1697389504,13019.226202069993,92.92367553000076,54384.5188044 2023-10-15,17:05:06.000,288,11053513,-795,0,1697389505,13019.226202069993,92.93777378999948,54384.53277864001 2023-10-15,17:05:07.000,288,11053467,-795,0,1697389506,13019.158838969997,92.94482291999884,54384.42098472 2023-10-15,17:05:08.000,288,11053492,-795,0,1697389507,13019.259883619998,92.9659703100042,54384.65155968001 2023-10-15,17:05:09.000,288,11053495,-795,0,1697389508,13019.253147310003,92.97301944000355,54384.81226344 2023-10-15,17:05:10.000,288,11053542,-795,0,1697389509,13019.266619929993,92.98006857000291,54384.609636960005 2023-10-15,17:05:11.000,288,11053513,-795,0,1697389510,13019.232938380002,92.98711770000227,54384.55374000001 2023-10-15,17:05:12.000,288,11053445,-795,0,1697389511,13019.239674689998,93.05055987000378,54384.5886756 2023-10-15,17:05:13.000,288,11053502,-795,0,1697389512,13019.232938380002,93.07170726000186,54384.658546800005 2023-10-15,17:05:14.000,288,11053525,-795,0,1697389513,13019.192520520002,93.17039508000016,54384.68649528 2023-10-15,17:05:15.000,288,11053521,-795,0,1697389514,13019.152102660002,93.21973899000295,54384.58168848001 2023-10-15,17:05:16.000,288,11053497,-795,0,1697389515,13019.071266940002,93.32547594000062,54384.43495896001 2023-10-15,17:05:17.000,288,11053485,-795,0,1697389516,13019.192520520002,93.38186898000276,54384.81226344 2023-10-15,17:05:18.000,288,11053510,-795,0,1697389517,13019.185784209993,93.49465505999979,54384.826237680005 2023-10-15,17:05:19.000,288,11053530,-795,0,1697389518,13019.165575279992,93.59334287999809,54384.826237680005 2023-10-15,17:05:20.000,288,11053529,-795,0,1697389519,13019.158838969997,93.63563766000152,54384.728418000006 2023-10-15,17:05:21.000,288,11053513,-795,0,1697389520,13019.152102660002,93.76252200000454,54384.68649528 2023-10-15,17:05:22.000,288,11053504,-795,0,1697389521,13019.138630039997,93.81891503999941,54384.74937936001 2023-10-15,17:05:23.000,288,11053499,-795,0,1697389522,13019.098212179997,93.89645546999964,54384.70046952001 2023-10-15,17:05:24.000,288,11053495,-795,0,1697389523,13019.024112769992,93.9669467700005,54384.672521039996 2023-10-15,17:05:25.000,288,11053482,-795,0,1697389524,13019.003903839992,94.04448720000073,54384.74239224 2023-10-15,17:05:26.000,288,11053474,-795,0,1697389525,13019.010640150002,94.0797328500048,54384.80527632 2023-10-15,17:05:27.000,288,11053440,-795,0,1697389526,13018.997167529997,94.10088024000288,54384.88912176001 2023-10-15,17:05:28.000,288,11053459,-795,0,1697389527,13018.929804430001,94.1149785000016,54384.79828920001 2023-10-15,17:05:29.000,288,11053489,-795,0,1697389528,13018.82875978,94.19251893000182,54384.609636960005 2023-10-15,17:05:30.000,288,11053504,-795,0,1697389529,13018.80855085,94.19251893000182,54384.67950816001 2023-10-15,17:05:31.000,288,11053512,-795,0,1697389530,13018.822023469991,94.14317501999903,54384.658546800005 2023-10-15,17:05:32.000,288,11053541,-795,0,1697389531,13018.552571069995,94.18546980000247,54384.274255200005 2023-10-15,17:05:33.000,288,11053509,-795,0,1697389532,13018.714242509996,94.12907676000032,54384.6934824 2023-10-15,17:05:34.000,288,11053531,-795,0,1697389533,13018.613197859995,94.12907676000032,54384.609636960005 2023-10-15,17:05:35.000,288,11053469,-795,0,1697389534,13018.60646155,94.1149785000016,54384.66553392 2023-10-15,17:05:36.000,288,11053470,-795,0,1697389535,13018.68056095999,94.05153633000009,54384.84021192 2023-10-15,17:05:37.000,288,11053536,-795,0,1697389536,13018.62667048,94.00924155000394,54384.7633536 2023-10-15,17:05:38.000,288,11053532,-795,0,1697389537,13018.592988929995,93.95284851000179,54384.72143088001 2023-10-15,17:05:39.000,288,11053489,-795,0,1697389538,13018.51888951999,93.88940634000028,54384.61662408 2023-10-15,17:05:40.000,288,11053492,-795,0,1697389539,13018.451526419994,93.84711156000412,54384.6934824 2023-10-15,17:05:41.000,288,11053473,-795,0,1697389540,13018.49868058999,93.74842373999854,54384.672521039996 2023-10-15,17:05:42.000,288,11053526,-795,0,1697389541,13018.491944279995,93.67088330999832,54384.672521039996 2023-10-15,17:05:43.000,288,11053470,-795,0,1697389542,13018.471735349995,93.57924461999937,54384.6236112 2023-10-15,17:05:44.000,288,11053503,-795,0,1697389543,13018.431317489994,93.48055680000107,54384.59566272 2023-10-15,17:05:45.000,288,11053481,-795,0,1697389544,13018.40437225,93.4100655000002,54384.46989456 2023-10-15,17:05:46.000,288,11053541,-795,0,1697389545,13018.48520797,93.30432855000254,54384.504830159996 2023-10-15,17:05:47.000,288,11053527,-795,0,1697389546,13018.512153209995,93.20564073000423,54384.43495896001 2023-10-15,17:05:48.000,288,11053443,-795,0,1697389547,13018.53909844999,93.14219856000273,54384.539765760004 2023-10-15,17:05:49.000,288,11053505,-795,0,1697389548,13018.49868058999,93.05055987000378,54384.58168848001 2023-10-15,17:05:50.000,288,11053498,-795,0,1697389549,13018.48520797,92.94482291999884,54384.57470136 2023-10-15,17:05:51.000,288,11053485,-795,0,1697389550,13018.491944279995,92.86023335999926,54384.42797184 2023-10-15,17:05:52.000,288,11053502,-795,0,1697389551,13018.61993416999,92.7192507600048,54384.55374000001 2023-10-15,17:05:53.000,288,11053512,-795,0,1697389552,13018.54583476,92.67695598000137,54384.49784304 2023-10-15,17:05:54.000,288,11053481,-795,0,1697389553,13018.54583476,92.65580859000329,54384.4489332 2023-10-15,17:05:55.000,288,11053539,-795,0,1697389554,13018.5054169,92.66990685000201,54384.2393196 2023-10-15,17:05:56.000,288,11053474,-795,0,1697389555,13018.532362139995,92.76859467000031,54384.19040976 2023-10-15,17:05:57.000,288,11053526,-795,0,1697389556,13018.74792406,92.8179385800031,54384.274255200005 2023-10-15,17:05:58.000,288,11053493,-795,0,1697389557,13018.963485979992,92.69105424000008,54384.18342264 2023-10-15,17:05:59.000,288,11053496,-795,0,1697389558,13019.131893730002,92.51482599000155,54384.36508776001 2023-10-15,17:06:00.000,288,11053543,-795,0,1697389559,13019.098212179997,92.31040121999831,54384.31617792001 2023-10-15,17:06:01.000,288,11053503,-795,0,1697389560,13019.030849080002,92.31745034999767,54384.30220368 2023-10-15,17:06:02.000,288,11053518,-795,0,1697389561,13018.997167529997,92.33859774000302,54384.35111352 2023-10-15,17:06:03.000,288,11053496,-795,0,1697389562,13018.983694909992,92.30335208999895,54384.337139279996 2023-10-15,17:06:04.000,288,11053501,-795,0,1697389563,13018.963485979992,92.34564687000238,54384.29521656001 2023-10-15,17:06:05.000,288,11053552,-795,0,1697389564,13019.024112769992,92.38794164999854,54384.33015216 2023-10-15,17:06:06.000,288,11053458,-795,0,1697389565,13018.997167529997,92.41613817000325,54384.337139279996 2023-10-15,17:06:07.000,288,11053486,-795,0,1697389566,13019.024112769992,92.4584329499994,54384.42797184 2023-10-15,17:06:08.000,288,11053489,-795,0,1697389567,13019.030849080002,92.52187512000091,54384.46290744001 2023-10-15,17:06:09.000,288,11053527,-795,0,1697389568,13018.997167529997,92.6064646800005,54384.42797184 2023-10-15,17:06:10.000,288,11053542,-795,0,1697389569,13019.037585389997,92.69105424000008,54384.337139279996 2023-10-15,17:06:11.000,288,11053523,-795,0,1697389570,13019.024112769992,92.73334902000352,54384.17643552001 2023-10-15,17:06:12.000,288,11053487,-795,0,1697389571,13018.976958599997,92.8531842299999,54384.19739688001 2023-10-15,17:06:13.000,288,11053483,-795,0,1697389572,13019.030849080002,92.92367553000076,54384.34412640001 2023-10-15,17:06:14.000,288,11053491,-795,0,1697389573,13019.017376459997,93.02236334999907,54384.274255200005 2023-10-15,17:06:15.000,288,11053539,-795,0,1697389574,13019.030849080002,93.09285464999994,54384.24630672001 2023-10-15,17:06:16.000,288,11053477,-795,0,1697389575,13019.098212179997,93.14924769000208,54384.337139279996 2023-10-15,17:06:17.000,288,11053528,-795,0,1697389576,13019.017376459997,93.25498463999975,54384.26028096 2023-10-15,17:06:18.000,288,11053518,-795,0,1697389577,13019.145366349992,93.29727942000318,54384.36508776001 2023-10-15,17:06:19.000,288,11053479,-795,0,1697389578,13019.138630039997,93.39596724000148,54384.26028096 2023-10-15,17:06:20.000,288,11053487,-795,0,1697389579,13019.152102660002,93.48055680000107,54384.169448399996 2023-10-15,17:06:21.000,288,11053513,-795,0,1697389580,13019.246410999993,93.54399897000258,54384.40701048 2023-10-15,17:06:22.000,288,11053471,-795,0,1697389581,13019.219465759998,93.57924461999937,54384.21835824001 2023-10-15,17:06:23.000,288,11053515,-795,0,1697389582,13019.307037789993,93.6567850499996,54384.26726808001 2023-10-15,17:06:24.000,288,11053511,-795,0,1697389583,13019.327246719993,93.69203070000367,54384.225345360006 2023-10-15,17:06:25.000,288,11053504,-795,0,1697389584,13019.354191959988,93.7695711300039,54384.14149992 2023-10-15,17:06:26.000,288,11053539,-795,0,1697389585,13019.360928269998,93.77662026000326,54384.12053856 2023-10-15,17:06:27.000,288,11053503,-795,0,1697389586,13019.401346129998,93.79776765000133,54384.17643552001 2023-10-15,17:06:28.000,288,11053486,-795,0,1697389587,13019.441763989998,93.84711156000412,54384.225345360006 2023-10-15,17:06:29.000,288,11053512,-795,0,1697389588,13019.468709229994,93.81186591000005,54384.3091908 2023-10-15,17:06:30.000,288,11053513,-795,0,1697389589,13019.522599709999,93.83301329999813,54384.19739688001 2023-10-15,17:06:31.000,288,11053503,-795,0,1697389590,13019.53607232999,93.84711156000412,54384.169448399996 2023-10-15,17:06:32.000,288,11053449,-795,0,1697389591,13019.583226499999,93.79776765000133,54384.16246128 2023-10-15,17:06:33.000,288,11053506,-795,0,1697389592,13019.630380669994,93.78366939000261,54384.16246128 2023-10-15,17:06:34.000,288,11053525,-795,0,1697389593,13019.64385329,93.7695711300039,54384.14149992 2023-10-15,17:06:35.000,288,11053509,-795,0,1697389594,13019.63711697999,93.7202272200011,54384.05066736001 2023-10-15,17:06:36.000,288,11053492,-795,0,1697389595,13019.71795269999,93.73432547999982,54384.0646416 2023-10-15,17:06:37.000,288,11053487,-795,0,1697389596,13019.75837055999,93.69203070000367,54384.12752568001 2023-10-15,17:06:38.000,288,11053510,-795,0,1697389597,13019.85941520999,93.6567850499996,54384.2393196 2023-10-15,17:06:39.000,288,11053518,-795,0,1697389598,13019.88636045,93.60039201000473,54384.274255200005 2023-10-15,17:06:40.000,288,11053443,-795,0,1697389599,13019.90656938,93.54399897000258,54384.274255200005 2023-10-15,17:06:41.000,288,11053495,-795,0,1697389600,13019.92004199999,93.5087533199985,54384.14149992 2023-10-15,17:06:42.000,288,11053412,-795,0,1697389601,13019.9874051,93.5087533199985,54384.18342264 2023-10-15,17:06:43.000,288,11053478,-795,0,1697389602,13020.088449750001,93.46645854000235,54384.23233248 2023-10-15,17:06:44.000,288,11053536,-795,0,1697389603,13020.061504509991,93.42416375999892,54384.225345360006 2023-10-15,17:06:45.000,288,11053490,-795,0,1697389604,13020.115394989996,93.39596724000148,54384.24630672001 2023-10-15,17:06:46.000,288,11053501,-795,0,1697389605,13020.155812849996,93.34662332999869,54384.28822944 2023-10-15,17:06:47.000,288,11053500,-795,0,1697389606,13020.243384879992,93.29727942000318,54384.28124232 2023-10-15,17:06:48.000,288,11053450,-795,0,1697389607,13020.250121190002,93.30432855000254,54384.379062 2023-10-15,17:06:49.000,288,11053544,-795,0,1697389608,13020.223175949992,93.24793551000039,54384.23233248 2023-10-15,17:06:50.000,288,11053477,-795,0,1697389609,13020.196230709997,93.24088638000103,54384.19040976 2023-10-15,17:06:51.000,288,11053522,-795,0,1697389610,13020.223175949992,93.18449333999888,54384.28124232 2023-10-15,17:06:52.000,288,11053524,-795,0,1697389611,13020.182758089992,93.1633459500008,54384.274255200005 2023-10-15,17:06:53.000,288,11053480,-795,0,1697389612,13020.142340229992,93.14924769000208,54384.34412640001 2023-10-15,17:06:54.000,288,11053475,-795,0,1697389613,13020.04803189,93.10695290999865,54384.25329384 2023-10-15,17:06:55.000,288,11053508,-795,0,1697389614,13020.014350339996,93.09285464999994,54384.30220368 2023-10-15,17:06:56.000,288,11053477,-795,0,1697389615,13019.98066878999,93.07170726000186,54384.337139279996 2023-10-15,17:06:57.000,288,11053522,-795,0,1697389616,13019.92004199999,93.02236334999907,54384.3091908 2023-10-15,17:06:58.000,288,11053505,-795,0,1697389617,13019.83920627999,93.05760900000314,54384.38604912001 2023-10-15,17:06:59.000,288,11053553,-795,0,1697389618,13019.80552473,93.02236334999907,54384.28822944 2023-10-15,17:07:00.000,288,11053512,-795,0,1697389619,13019.691007459995,93.02941247999843,54384.24630672001 2023-10-15,17:07:01.000,288,11053467,-795,0,1697389620,13019.670798529994,92.95892118000484,54384.372074880004 2023-10-15,17:07:02.000,288,11053496,-795,0,1697389621,13019.603435429999,92.98006857000291,54384.35810064 2023-10-15,17:07:03.000,288,11053488,-795,0,1697389622,13019.569753879994,92.94482291999884,54384.34412640001 2023-10-15,17:07:04.000,288,11053477,-795,0,1697389623,13019.522599709999,92.93777378999948,54384.23233248 2023-10-15,17:07:05.000,288,11053517,-795,0,1697389624,13019.401346129998,92.9518720499982,54384.09259008 2023-10-15,17:07:06.000,288,11053447,-795,0,1697389625,13019.354191959988,93.02236334999907,54384.12752568001 2023-10-15,17:07:07.000,288,11053499,-795,0,1697389626,13019.394609819989,93.00826509000035,54384.14848704001 2023-10-15,17:07:08.000,288,11053515,-795,0,1697389627,13019.381137199998,93.01531421999971,54384.169448399996 2023-10-15,17:07:09.000,288,11053523,-795,0,1697389628,13019.347455649993,93.07170726000186,54384.08560296 2023-10-15,17:07:10.000,288,11053501,-795,0,1697389629,13019.414818749989,93.11400203999801,54384.12752568001 2023-10-15,17:07:11.000,288,11053488,-795,0,1697389630,13019.461972919999,93.17744420999952,54384.25329384 2023-10-15,17:07:12.000,288,11053473,-795,0,1697389631,13019.421555059998,93.21973899000295,54384.23233248 2023-10-15,17:07:13.000,288,11053467,-795,0,1697389632,13019.475445539989,93.25498463999975,54384.16246128 2023-10-15,17:07:14.000,288,11053512,-795,0,1697389633,13019.488918159994,93.36777072000405,54384.14149992 2023-10-15,17:07:15.000,288,11053431,-795,0,1697389634,13019.529336019994,93.38186898000276,54384.02271888 2023-10-15,17:07:16.000,288,11053497,-795,0,1697389635,13019.563017569999,93.43121288999828,54384.14149992 2023-10-15,17:07:17.000,288,11053498,-795,0,1697389636,13019.583226499999,93.54399897000258,54384.21137112 2023-10-15,17:07:18.000,288,11053465,-795,0,1697389637,13019.509127089994,93.61449027000344,54384.106564320005 2023-10-15,17:07:19.000,288,11053506,-795,0,1697389638,13019.589962809994,93.59334287999809,54384.204384000004 2023-10-15,17:07:20.000,288,11053462,-795,0,1697389639,13019.610171739994,93.64268679000088,54384.19040976 2023-10-15,17:07:21.000,288,11053424,-795,0,1697389640,13019.67753483999,93.67793243999768,54384.21835824001 2023-10-15,17:07:22.000,288,11053450,-795,0,1697389641,13019.69774376999,93.64973592000024,54384.26028096 2023-10-15,17:07:23.000,288,11053502,-795,0,1697389642,13019.711216389995,93.64268679000088,54384.23233248 2023-10-15,17:07:24.000,288,11053548,-795,0,1697389643,13019.70448008,93.6567850499996,54384.29521656001 2023-10-15,17:07:25.000,288,11053514,-795,0,1697389644,13019.72468901,93.62858853000216,54384.2393196 2023-10-15,17:07:26.000,288,11053495,-795,0,1697389645,13019.74489794,93.57219549000001,54384.40002336 2023-10-15,17:07:27.000,288,11053464,-795,0,1697389646,13019.80552473,93.52990071000386,54384.379062 2023-10-15,17:07:28.000,288,11053491,-795,0,1697389647,13019.812261039995,93.50170418999915,54384.40701048 2023-10-15,17:07:29.000,288,11053522,-795,0,1697389648,13019.74489794,93.41711462999956,54384.3091908 2023-10-15,17:07:30.000,288,11053450,-795,0,1697389649,13019.76510687,93.35367245999805,54384.3091908 2023-10-15,17:07:31.000,288,11053520,-795,0,1697389650,13019.85941520999,93.28318116000446,54384.41399760001 2023-10-15,17:07:32.000,288,11053520,-795,0,1697389651,13019.80552473,93.23383725000167,54384.46290744001 2023-10-15,17:07:33.000,288,11053505,-795,0,1697389652,13019.84594259,93.17039508000016,54384.47688168 2023-10-15,17:07:34.000,288,11053491,-795,0,1697389653,13019.84594259,93.12105117000465,54384.42098472 2023-10-15,17:07:35.000,288,11053480,-795,0,1697389654,13019.82573366,93.02236334999907,54384.372074880004 2023-10-15,17:07:36.000,288,11053463,-795,0,1697389655,13019.84594259,92.98006857000291,54384.51181728001 2023-10-15,17:07:37.000,288,11053502,-795,0,1697389656,13019.83920627999,92.93777378999948,54384.49784304 2023-10-15,17:07:38.000,288,11053467,-795,0,1697389657,13019.832469969995,92.90252814000269,54384.560727120006 2023-10-15,17:07:39.000,288,11053497,-795,0,1697389658,13019.812261039995,92.86023335999926,54384.42098472 2023-10-15,17:07:40.000,288,11053523,-795,0,1697389659,13019.7853158,92.79679118999775,54384.42797184 2023-10-15,17:07:41.000,288,11053545,-795,0,1697389660,13019.812261039995,92.78974205999839,54384.59566272 2023-10-15,17:07:42.000,288,11053491,-795,0,1697389661,13019.751634249995,92.76154554000095,54384.63758544 2023-10-15,17:07:43.000,288,11053534,-795,0,1697389662,13019.70448008,92.74039815000287,54384.609636960005 2023-10-15,17:07:44.000,288,11053475,-795,0,1697389663,13019.589962809994,92.71220162999816,54384.539765760004 2023-10-15,17:07:45.000,288,11053503,-795,0,1697389664,13019.495654469989,92.7192507600048,54384.372074880004 2023-10-15,17:07:46.000,288,11053490,-795,0,1697389665,13019.421555059998,92.68400511000073,54384.47688168 2023-10-15,17:07:47.000,288,11053513,-795,0,1697389666,13019.441763989998,92.67695598000137,54384.46290744001 2023-10-15,17:07:48.000,288,11053492,-795,0,1697389667,13019.381137199998,92.64875946000393,54384.47688168 2023-10-15,17:07:49.000,288,11053523,-795,0,1697389668,13019.300301479998,92.64171033000457,54384.38604912001 2023-10-15,17:07:50.000,288,11053498,-795,0,1697389669,13019.205993139993,92.66285772000265,54384.31617792001 2023-10-15,17:07:51.000,288,11053532,-795,0,1697389670,13019.185784209993,92.64875946000393,54384.490855920005 2023-10-15,17:07:52.000,288,11053491,-795,0,1697389671,13019.145366349992,92.62761206999858,54384.441946080005 2023-10-15,17:07:53.000,288,11053514,-795,0,1697389672,13019.071266940002,92.61351380999986,54384.379062 2023-10-15,17:07:54.000,288,11053468,-795,0,1697389673,13018.970222290001,92.64875946000393,54384.33015216 2023-10-15,17:07:55.000,288,11053482,-795,0,1697389674,13018.963485979992,92.6064646800005,54384.204384000004 2023-10-15,17:07:56.000,288,11053528,-795,0,1697389675,13018.929804430001,92.55712076999771,54384.31617792001 2023-10-15,17:07:57.000,288,11053541,-795,0,1697389676,13018.929804430001,92.62056293999922,54384.274255200005 2023-10-15,17:07:58.000,288,11053495,-795,0,1697389677,13018.902859189991,92.57826816000306,54384.28822944 2023-10-15,17:07:59.000,288,11053517,-795,0,1697389678,13018.929804430001,92.59941555000114,54384.19739688001 2023-10-15,17:08:00.000,288,11053487,-795,0,1697389679,13018.997167529997,92.55712076999771,54384.25329384 2023-10-15,17:08:01.000,288,11053528,-795,0,1697389680,13019.010640150002,92.54302250999899,54384.204384000004 2023-10-15,17:08:02.000,288,11053530,-795,0,1697389681,13018.976958599997,92.47958034000476,54384.11355144 2023-10-15,17:08:03.000,288,11053507,-795,0,1697389682,13019.003903839992,92.49367860000348,54384.19739688001 2023-10-15,17:08:04.000,288,11053482,-795,0,1697389683,13018.963485979992,92.47253120999812,54384.19040976 2023-10-15,17:08:05.000,288,11053521,-795,0,1697389684,13019.017376459997,92.48662947000412,54384.3091908 2023-10-15,17:08:06.000,288,11053482,-795,0,1697389685,13019.051058010002,92.52892425000027,54384.40002336 2023-10-15,17:08:07.000,288,11053500,-795,0,1697389686,13019.071266940002,92.52187512000091,54384.46290744001 2023-10-15,17:08:08.000,288,11053512,-795,0,1697389687,13019.057794319997,92.51482599000155,54384.54675288 2023-10-15,17:08:09.000,288,11053511,-795,0,1697389688,13018.997167529997,92.52892425000027,54384.42797184 2023-10-15,17:08:10.000,288,11053473,-795,0,1697389689,13019.010640150002,92.53597337999963,54384.46989456 2023-10-15,17:08:11.000,288,11053464,-795,0,1697389690,13019.017376459997,92.57826816000306,54384.52579152 2023-10-15,17:08:12.000,288,11053535,-795,0,1697389691,13019.024112769992,92.5077768600022,54384.55374000001 2023-10-15,17:08:13.000,288,11053517,-795,0,1697389692,13019.030849080002,92.52187512000091,54384.5188044 2023-10-15,17:08:14.000,288,11053491,-795,0,1697389693,13019.037585389997,92.54302250999899,54384.63059832001 2023-10-15,17:08:15.000,288,11053493,-795,0,1697389694,13018.983694909992,92.5712190300037,54384.5886756 2023-10-15,17:08:16.000,288,11053460,-795,0,1697389695,13018.983694909992,92.55712076999771,54384.560727120006 2023-10-15,17:08:17.000,288,11053481,-795,0,1697389696,13018.916331809996,92.58531729000242,54384.55374000001 2023-10-15,17:08:18.000,288,11053525,-795,0,1697389697,13018.909595500001,92.59236642000178,54384.60264984001 2023-10-15,17:08:19.000,288,11053523,-795,0,1697389698,13018.72771513,92.69105424000008,54384.490855920005 2023-10-15,17:08:20.000,288,11053518,-795,0,1697389699,13018.774869299996,92.67695598000137,54384.55374000001 2023-10-15,17:08:21.000,288,11053514,-795,0,1697389700,13018.842232399991,92.64875946000393,54384.70046952001 2023-10-15,17:08:22.000,288,11053493,-795,0,1697389701,13018.815287159996,92.66990685000201,54384.71444376 2023-10-15,17:08:23.000,288,11053521,-795,0,1697389702,13018.774869299996,92.72629989000416,54384.6934824 2023-10-15,17:08:24.000,288,11053518,-795,0,1697389703,13018.714242509996,92.76859467000031,54384.65155968001 2023-10-15,17:08:25.000,288,11053462,-795,0,1697389704,13018.58625262,92.86023335999926,54384.49784304 2023-10-15,17:08:26.000,288,11053514,-795,0,1697389705,13018.58625262,92.84613510000054,54384.48386880001 2023-10-15,17:08:27.000,288,11053515,-795,0,1697389706,13018.52562583,92.9166264000014,54384.47688168 2023-10-15,17:08:28.000,288,11053517,-795,0,1697389707,13018.47847165999,92.93777378999948,54384.49784304 2023-10-15,17:08:29.000,288,11053464,-795,0,1697389708,13018.411108559994,93.02236334999907,54384.38604912001 2023-10-15,17:08:30.000,288,11053511,-795,0,1697389709,13018.37742700999,93.00121596000099,54384.42098472 2023-10-15,17:08:31.000,288,11053510,-795,0,1697389710,13018.384163319999,93.04351074000442,54384.5188044 2023-10-15,17:08:32.000,288,11053512,-795,0,1697389711,13018.343745459999,93.07170726000186,54384.45592032 2023-10-15,17:08:33.000,288,11053513,-795,0,1697389712,13018.283118669999,93.09285464999994,54384.41399760001 2023-10-15,17:08:34.000,288,11053544,-795,0,1697389713,13018.249437119994,93.12810030000401,54384.33015216 2023-10-15,17:08:35.000,288,11053540,-795,0,1697389714,13018.235964499989,93.11400203999801,54384.26726808001 2023-10-15,17:08:36.000,288,11053519,-795,0,1697389715,13018.175337709989,93.15629682000144,54384.24630672001 2023-10-15,17:08:37.000,288,11053505,-795,0,1697389716,13018.209019259994,93.1633459500008,54384.38604912001 2023-10-15,17:08:38.000,288,11053524,-795,0,1697389717,13018.249437119994,93.19154246999824,54384.35810064 2023-10-15,17:08:39.000,288,11053485,-795,0,1697389718,13018.209019259994,93.18449333999888,54384.36508776001 2023-10-15,17:08:40.000,288,11053453,-795,0,1697389719,13018.114710919988,93.07875639000122,54384.2393196 2023-10-15,17:08:41.000,288,11053466,-795,0,1697389720,13018.148392469993,93.15629682000144,54384.23233248 2023-10-15,17:08:42.000,288,11053527,-795,0,1697389721,13018.155128779988,93.12810030000401,54384.274255200005 2023-10-15,17:08:43.000,288,11053480,-795,0,1697389722,13018.148392469993,93.08580552000058,54384.29521656001 2023-10-15,17:08:44.000,288,11053477,-795,0,1697389723,13017.979984719997,93.04351074000442,54383.91092496001 2023-10-15,17:08:45.000,288,11053496,-795,0,1697389724,13018.128183539993,92.98006857000291,54384.14848704001 2023-10-15,17:08:46.000,288,11053540,-795,0,1697389725,13018.182074019998,92.92367553000076,54384.225345360006 2023-10-15,17:08:47.000,288,11053509,-795,0,1697389726,13018.209019259994,92.87433161999797,54384.19739688001 2023-10-15,17:08:48.000,288,11053504,-795,0,1697389727,13018.141656159998,92.8179385800031,54384.155474160005 2023-10-15,17:08:49.000,288,11053515,-795,0,1697389728,13018.074293059988,92.74039815000287,54383.98079616001 2023-10-15,17:08:50.000,288,11053452,-795,0,1697389729,13018.121447229998,92.71220162999816,54383.97380904 2023-10-15,17:08:51.000,288,11053515,-795,0,1697389730,13018.101238299998,92.6064646800005,54383.88297648001 2023-10-15,17:08:52.000,288,11053484,-795,0,1697389731,13018.209019259994,92.53597337999963,54384.0646416 2023-10-15,17:08:53.000,288,11053472,-795,0,1697389732,13018.209019259994,92.44433469000069,54384.08560296 2023-10-15,17:08:54.000,288,11053506,-795,0,1697389733,13018.276382359989,92.3597451300011,54384.05066736001 2023-10-15,17:08:55.000,288,11053480,-795,0,1697389734,13018.310063909994,92.23286078999809,54383.98079616001 2023-10-15,17:08:56.000,288,11053487,-795,0,1697389735,13018.35721807999,92.19761514000129,54384.036693120004 2023-10-15,17:08:57.000,288,11053482,-795,0,1697389736,13018.343745459999,92.15532035999786,54383.95983480001 2023-10-15,17:08:58.000,288,11053559,-795,0,1697389737,13018.40437225,92.07777993000491,54384.001757519996 2023-10-15,17:08:59.000,288,11053517,-795,0,1697389738,13018.41784486999,92.02843602000212,54383.869002240004 2023-10-15,17:09:00.000,288,11053495,-795,0,1697389739,13018.42458118,92.0143377600034,54383.75720832 2023-10-15,17:09:01.000,288,11053449,-795,0,1697389740,13018.46499904,92.03548515000148,54383.834066639996 2023-10-15,17:09:02.000,288,11053552,-795,0,1697389741,13018.55930737999,92.09187819000363,54384.02271888 2023-10-15,17:09:03.000,288,11053516,-795,0,1697389742,13018.592988929995,92.05663253999955,54383.938873440005 2023-10-15,17:09:04.000,288,11053526,-795,0,1697389743,13018.694033579995,92.07073079999827,54383.95284768 2023-10-15,17:09:05.000,288,11053481,-795,0,1697389744,13018.694033579995,92.10597645000234,54383.88297648001 2023-10-15,17:09:06.000,288,11053450,-795,0,1697389745,13018.72097881999,92.14122209999914,54383.855028 2023-10-15,17:09:07.000,288,11053475,-795,0,1697389746,13018.694033579995,92.19761514000129,54383.69432424001 2023-10-15,17:09:08.000,288,11053521,-795,0,1697389747,13018.754660369996,92.21876252999937,54383.869002240004 2023-10-15,17:09:09.000,288,11053508,-795,0,1697389748,13018.754660369996,92.21171340000001,54383.97380904 2023-10-15,17:09:10.000,288,11053498,-675,0,1697389749,13018.694033579995,92.25400818000344,54383.90393784 2023-10-15,17:09:11.000,288,11053493,-795,0,1697389750,13018.68729727,92.19761514000129,54383.89695072 2023-10-15,17:09:12.000,288,11053442,-795,0,1697389751,13018.694033579995,92.23990992000472,54383.938873440005 2023-10-15,17:09:13.000,288,11053510,-795,0,1697389752,13018.59972523999,92.23990992000472,54383.88297648001 2023-10-15,17:09:14.000,288,11053484,-795,0,1697389753,13018.532362139995,92.22581165999873,54383.855028 2023-10-15,17:09:15.000,288,11053508,-795,0,1697389754,13018.471735349995,92.21876252999937,54383.79214392001 2023-10-15,17:09:16.000,288,11053517,-795,0,1697389755,13018.431317489994,92.21876252999937,54383.771182560005 2023-10-15,17:09:17.000,288,11053479,-795,0,1697389756,13018.41784486999,92.21876252999937,54383.9248992 2023-10-15,17:09:18.000,288,11053521,-795,0,1697389757,13018.390899629994,92.22581165999873,54383.89695072 2023-10-15,17:09:19.000,288,11053504,-795,0,1697389758,13018.31680021999,92.23286078999809,54383.88297648001 2023-10-15,17:09:20.000,288,11053527,-795,0,1697389759,13018.209019259994,92.24695905000408,54383.51265912 2023-10-15,17:09:21.000,288,11053475,-795,0,1697389760,13018.209019259994,92.30335208999895,54383.72925984 2023-10-15,17:09:22.000,288,11053512,-795,0,1697389761,13018.229228189994,92.3949907799979,54383.72925984 2023-10-15,17:09:23.000,288,11053523,-795,0,1697389762,13018.33700914999,92.45138382000005,54383.87598936 2023-10-15,17:09:24.000,288,11053538,-795,0,1697389763,13018.31680021999,92.5712190300037,54383.77816968 2023-10-15,17:09:25.000,288,11053511,-795,0,1697389764,13018.411108559994,92.62761206999858,54383.84105376001 2023-10-15,17:09:26.000,288,11053551,-795,0,1697389765,13018.45826272999,92.65580859000329,54383.96682192 2023-10-15,17:09:27.000,288,11053483,-795,0,1697389766,13018.51888951999,92.69810336999944,54383.93188632001 2023-10-15,17:09:28.000,288,11053441,-795,0,1697389767,13018.52562583,92.78974205999839,54383.938873440005 2023-10-15,17:09:29.000,288,11053518,-795,0,1697389768,13018.53909844999,92.86023335999926,54383.86201512001 2023-10-15,17:09:30.000,288,11053472,-795,0,1697389769,13018.52562583,92.9659703100042,54383.91791208 2023-10-15,17:09:31.000,288,11053510,-795,0,1697389770,13018.572779999995,93.01531421999971,54383.95284768 2023-10-15,17:09:32.000,288,11053481,-795,0,1697389771,13018.55930737999,93.13514943000337,54383.987783280005 2023-10-15,17:09:33.000,288,11053522,-795,0,1697389772,13018.59972523999,93.19154246999824,54384.057654480006 2023-10-15,17:09:34.000,288,11053492,-795,0,1697389773,13018.552571069995,93.30432855000254,54384.036693120004 2023-10-15,17:09:35.000,288,11053487,-795,0,1697389774,13018.592988929995,93.33252506999997,54384.02271888 2023-10-15,17:09:36.000,288,11053483,-795,0,1697389775,13018.54583476,93.45940941000299,54384.106564320005 2023-10-15,17:09:37.000,288,11053468,-795,0,1697389776,13018.5054169,93.56514636000065,54384.12053856 2023-10-15,17:09:38.000,288,11053501,-795,0,1697389777,13018.48520797,93.57924461999937,54384.16246128 2023-10-15,17:09:39.000,288,11053521,-795,0,1697389778,13018.40437225,93.64268679000088,54384.02271888 2023-10-15,17:09:40.000,288,11053488,-795,0,1697389779,13018.411108559994,93.67088330999832,54384.07861584001 2023-10-15,17:09:41.000,288,11053521,-795,0,1697389780,13018.39763593999,93.68498157000431,54384.17643552001 2023-10-15,17:09:42.000,288,11053518,-795,0,1697389781,13018.40437225,93.69203070000367,54384.29521656001 2023-10-15,17:09:43.000,288,11053502,-795,0,1697389782,13018.35721807999,93.67088330999832,54384.323165040005 2023-10-15,17:09:44.000,288,11053514,-795,0,1697389783,13018.343745459999,93.63563766000152,54384.29521656001 2023-10-15,17:09:45.000,288,11053464,-795,0,1697389784,13018.262909739999,93.57924461999937,54384.155474160005 2023-10-15,17:09:46.000,288,11053503,-795,0,1697389785,13018.209019259994,93.5228515800045,54384.155474160005 2023-10-15,17:09:47.000,288,11053445,-795,0,1697389786,13018.256173429989,93.45940941000299,54384.09957720001 2023-10-15,17:09:48.000,288,11053542,-795,0,1697389787,13018.202282949998,93.42416375999892,54384.08560296 2023-10-15,17:09:49.000,288,11053524,-795,0,1697389788,13018.215755569989,93.36072159000469,54384.036693120004 2023-10-15,17:09:50.000,288,11053517,-795,0,1697389789,13018.222491879998,93.30432855000254,54384.04368024 2023-10-15,17:09:51.000,288,11053520,-795,0,1697389790,13018.303327599999,93.24793551000039,54384.155474160005 2023-10-15,17:09:52.000,288,11053496,-795,0,1697389791,13018.242700809998,93.17039508000016,54384.07861584001 2023-10-15,17:09:53.000,288,11053513,-795,0,1697389792,13018.303327599999,93.10695290999865,54384.036693120004 2023-10-15,17:09:54.000,288,11053469,-795,0,1697389793,13018.276382359989,93.10695290999865,54383.9947704 2023-10-15,17:09:55.000,288,11053507,-795,0,1697389794,13018.303327599999,93.05760900000314,54384.036693120004 2023-10-15,17:09:56.000,288,11053519,-795,0,1697389795,13018.330272839994,93.02236334999907,54384.05066736001 2023-10-15,17:09:57.000,288,11053479,-795,0,1697389796,13018.41784486999,92.97301944000355,54384.057654480006 2023-10-15,17:09:58.000,288,11053516,-795,0,1697389797,13018.411108559994,92.97301944000355,54383.987783280005 2023-10-15,17:09:59.000,288,11053529,-795,0,1697389798,13018.451526419994,92.95892118000484,54383.97380904 2023-10-15,17:10:00.000,288,11053482,-795,0,1697389799,13018.41784486999,92.93777378999948,54383.91092496001 2023-10-15,17:10:01.000,288,11053465,-795,0,1697389800,13018.411108559994,92.90957727000205,54384.057654480006 2023-10-15,17:10:02.000,288,11053543,-795,0,1697389801,13018.411108559994,92.94482291999884,54384.00874464001 2023-10-15,17:10:03.000,288,11053520,-795,0,1697389802,13018.41784486999,92.90957727000205,54384.00874464001 2023-10-15,17:10:04.000,288,11053521,-795,0,1697389803,13018.363954389999,92.95892118000484,54383.88297648001 2023-10-15,17:10:05.000,288,11053515,-795,0,1697389804,13018.323536529999,92.97301944000355,54383.987783280005 2023-10-15,17:10:06.000,288,11053458,-795,0,1697389805,13018.411108559994,92.95892118000484,54384.05066736001 2023-10-15,17:10:07.000,288,11053471,-795,0,1697389806,13018.41784486999,93.02236334999907,54384.01573176 2023-10-15,17:10:08.000,288,11053472,-795,0,1697389807,13018.33700914999,93.00121596000099,54384.02271888 2023-10-15,17:10:09.000,288,11053515,-795,0,1697389808,13018.323536529999,93.02236334999907,54383.94586056 2023-10-15,17:10:10.000,288,11053459,-795,0,1697389809,13018.289854979994,93.05055987000378,54383.938873440005 2023-10-15,17:10:11.000,288,11053520,-795,0,1697389810,13018.33700914999,93.0646581300025,54383.96682192 2023-10-15,17:10:12.000,288,11053514,-795,0,1697389811,13018.303327599999,93.12105117000465,54383.987783280005 2023-10-15,17:10:13.000,288,11053498,-795,0,1697389812,13018.323536529999,93.14924769000208,54384.05066736001 2023-10-15,17:10:14.000,288,11053479,-795,0,1697389813,13018.276382359989,93.17744420999952,54384.036693120004 2023-10-15,17:10:15.000,288,11053512,-795,0,1697389814,13018.276382359989,93.17744420999952,54383.94586056 2023-10-15,17:10:16.000,288,11053510,-795,0,1697389815,13018.283118669999,93.24088638000103,54384.02970600001 2023-10-15,17:10:17.000,288,11053439,-795,0,1697389816,13018.229228189994,93.30432855000254,54384.01573176 2023-10-15,17:10:18.000,288,11053520,-795,0,1697389817,13018.303327599999,93.3113776800019,54384.07861584001 2023-10-15,17:10:19.000,288,11053491,-795,0,1697389818,13018.276382359989,93.39596724000148,54383.91791208 2023-10-15,17:10:20.000,288,11053462,-795,0,1697389819,13018.296591289989,93.4100655000002,54383.94586056 2023-10-15,17:10:21.000,288,11053505,-795,0,1697389820,13018.296591289989,93.44531115000427,54383.84804088 2023-10-15,17:10:22.000,288,11053510,-795,0,1697389821,13018.384163319999,93.5228515800045,54384.00874464001 2023-10-15,17:10:23.000,288,11053496,-795,0,1697389822,13018.45826272999,93.5580972300013,54384.225345360006 2023-10-15,17:10:24.000,288,11053531,-795,0,1697389823,13018.44479011,93.58629374999873,54384.21835824001 2023-10-15,17:10:25.000,288,11053503,-795,0,1697389824,13018.42458118,93.64268679000088,54384.11355144 2023-10-15,17:10:26.000,288,11053517,-795,0,1697389825,13018.390899629994,93.69907983000303,54384.106564320005 2023-10-15,17:10:27.000,288,11053498,-795,0,1697389826,13018.431317489994,93.79776765000133,54384.169448399996 2023-10-15,17:10:28.000,288,11053556,-755,0,1697389827,13018.42458118,93.88235721000092,54384.17643552001 2023-10-15,17:10:29.000,288,11053479,-795,0,1697389828,13018.384163319999,94.03743807000137,54384.09957720001 2023-10-15,17:10:30.000,288,11053531,-795,0,1697389829,13018.451526419994,94.10088024000288,54384.1345128 2023-10-15,17:10:31.000,288,11053521,-795,0,1697389830,13018.54583476,94.13612588999968,54384.18342264 2023-10-15,17:10:32.000,288,11053550,-795,0,1697389831,13018.613197859995,94.09383111000352,54384.225345360006 2023-10-15,17:10:33.000,288,11053527,-795,0,1697389832,13018.52562583,94.1502241499984,54384.155474160005 2023-10-15,17:10:34.000,288,11053528,-795,0,1697389833,13018.52562583,94.1502241499984,54384.14149992 2023-10-15,17:10:35.000,288,11053501,-795,0,1697389834,13018.51888951999,94.14317501999903,54384.07162872 2023-10-15,17:10:36.000,288,11053495,-795,0,1697389835,13018.55930737999,94.14317501999903,54384.19040976 2023-10-15,17:10:37.000,288,11053503,-795,0,1697389836,13018.51888951999,94.19956806000118,54384.204384000004 2023-10-15,17:10:38.000,288,11053485,-795,0,1697389837,13018.5054169,94.15727327999775,54384.19739688001 2023-10-15,17:10:39.000,288,11053534,-795,0,1697389838,13018.552571069995,94.18546980000247,54384.169448399996 2023-10-15,17:10:40.000,288,11053456,-795,0,1697389839,13018.53909844999,94.17137154000375,54384.19739688001 2023-10-15,17:10:41.000,288,11053525,-795,0,1697389840,13018.48520797,94.22071544999926,54384.14848704001 2023-10-15,17:10:42.000,288,11053459,-795,0,1697389841,13018.512153209995,94.20661719000054,54384.12752568001 2023-10-15,17:10:43.000,288,11053490,-795,0,1697389842,13018.49868058999,94.18546980000247,54384.11355144 2023-10-15,17:10:44.000,288,11053518,-795,0,1697389843,13018.41784486999,94.20661719000054,54384.02271888 2023-10-15,17:10:45.000,288,11053501,-795,0,1697389844,13018.451526419994,94.23481370999798,54384.11355144 2023-10-15,17:10:46.000,288,11053531,-795,0,1697389845,13018.47847165999,94.2136663199999,54384.14848704001 2023-10-15,17:10:47.000,288,11053507,-795,0,1697389846,13018.512153209995,94.20661719000054,54384.16246128 2023-10-15,17:10:48.000,288,11053457,-795,0,1697389847,13018.471735349995,94.2136663199999,54384.21835824001 2023-10-15,17:10:49.000,288,11053505,-795,0,1697389848,13018.45826272999,94.1784206700031,54383.9947704 2023-10-15,17:10:50.000,288,11053466,-795,0,1697389849,13018.451526419994,94.2136663199999,54384.02271888 2023-10-15,17:10:51.000,288,11053489,-795,0,1697389850,13018.45826272999,94.1502241499984,54384.0646416 2023-10-15,17:10:52.000,288,11053513,-795,0,1697389851,13018.431317489994,94.14317501999903,54384.14149992 2023-10-15,17:10:53.000,288,11053503,-795,0,1697389852,13018.46499904,94.12907676000032,54384.169448399996 2023-10-15,17:10:54.000,288,11053512,-795,0,1697389853,13018.40437225,94.1149785000016,54384.155474160005 2023-10-15,17:10:55.000,288,11053508,-795,0,1697389854,13018.42458118,94.03743807000137,54384.09957720001 2023-10-15,17:10:56.000,288,11053404,-795,0,1697389855,13018.43805379999,94.00924155000394,54384.169448399996 2023-10-15,17:10:57.000,288,11053481,-795,0,1697389856,13018.431317489994,93.95284851000179,54384.14149992 2023-10-15,17:10:58.000,288,11053503,-795,0,1697389857,13018.40437225,93.903504599999,54384.09957720001 2023-10-15,17:10:59.000,288,11053492,-795,0,1697389858,13018.411108559994,93.82596416999877,54384.00874464001 2023-10-15,17:11:00.000,288,11053501,-795,0,1697389859,13018.33700914999,93.73432547999982,54384.00874464001 2023-10-15,17:11:01.000,288,11053503,-795,0,1697389860,13018.390899629994,93.64268679000088,54384.17643552001 2023-10-15,17:11:02.000,288,11053502,-795,0,1697389861,13018.39763593999,93.57924461999937,54384.106564320005 2023-10-15,17:11:03.000,288,11053495,-795,0,1697389862,13018.39763593999,93.45236028000363,54384.17643552001 2023-10-15,17:11:04.000,288,11053477,-795,0,1697389863,13018.43805379999,93.34662332999869,54384.18342264 2023-10-15,17:11:05.000,288,11053540,-795,0,1697389864,13018.37742700999,93.24088638000103,54384.05066736001 2023-10-15,17:11:06.000,288,11053491,-795,0,1697389865,13018.39763593999,93.17744420999952,54384.036693120004 2023-10-15,17:11:07.000,288,11053512,-795,0,1697389866,13018.431317489994,93.04351074000442,54384.057654480006 2023-10-15,17:11:08.000,288,11053478,-795,0,1697389867,13018.45826272999,92.98006857000291,54384.057654480006 2023-10-15,17:11:09.000,288,11053478,-795,0,1697389868,13018.49868058999,92.94482291999884,54383.90393784 2023-10-15,17:11:10.000,288,11053514,-795,0,1697389869,13018.49868058999,92.88138075000461,54383.91092496001 2023-10-15,17:11:11.000,288,11053517,-795,0,1697389870,13018.60646155,92.81088945000374,54384.00874464001 2023-10-15,17:11:12.000,288,11053510,-795,0,1697389871,13018.572779999995,92.7192507600048,54383.889963600006 2023-10-15,17:11:13.000,288,11053506,-795,0,1697389872,13018.66035202999,92.72629989000416,54383.82707952 2023-10-15,17:11:14.000,288,11053541,-795,0,1697389873,13018.795078229996,92.69105424000008,54383.86201512001 2023-10-15,17:11:15.000,288,11053493,-795,0,1697389874,13018.896122879996,92.72629989000416,54383.79214392001 2023-10-15,17:11:16.000,288,11053524,-795,0,1697389875,13019.024112769992,92.81088945000374,54383.820092400005 2023-10-15,17:11:17.000,288,11053507,-795,0,1697389876,13019.125157419992,92.94482291999884,54383.97380904 2023-10-15,17:11:18.000,288,11053506,-795,0,1697389877,13019.158838969997,92.97301944000355,54384.09957720001 2023-10-15,17:11:19.000,288,11053523,-795,0,1697389878,13019.266619929993,93.07875639000122,54384.04368024 2023-10-15,17:11:20.000,288,11053524,-795,0,1697389879,13019.273356240003,93.19859160000487,54383.97380904 2023-10-15,17:11:21.000,288,11053486,-795,0,1697389880,13019.327246719993,93.29727942000318,54384.057654480006 2023-10-15,17:11:22.000,288,11053474,-795,0,1697389881,13019.313774099988,93.39596724000148,54383.9947704 2023-10-15,17:11:23.000,288,11053501,-795,0,1697389882,13019.320510409998,93.50170418999915,54384.00874464001 2023-10-15,17:11:24.000,288,11053519,-795,0,1697389883,13019.280092549998,93.59334287999809,54384.106564320005 2023-10-15,17:11:25.000,288,11053501,-795,0,1697389884,13019.360928269998,93.67793243999768,54384.14149992 2023-10-15,17:11:26.000,288,11053483,-795,0,1697389885,13019.468709229994,93.76252200000454,54384.29521656001 2023-10-15,17:11:27.000,288,11053532,-795,0,1697389886,13019.441763989998,93.80481678000069,54384.3091908 2023-10-15,17:11:28.000,288,11053498,-715,0,1697389887,13019.421555059998,93.88940634000028,54384.21835824001 2023-10-15,17:11:29.000,288,11053488,-795,0,1697389888,13019.367664579993,93.93170112000371,54384.24630672001 2023-10-15,17:11:30.000,288,11053425,-795,0,1697389889,13019.347455649993,93.97399589999986,54384.26726808001 2023-10-15,17:11:31.000,288,11053483,-795,0,1697389890,13019.340719339998,93.97399589999986,54384.28124232 2023-10-15,17:11:32.000,288,11053488,-795,0,1697389891,13019.300301479998,94.00924155000394,54384.33015216 2023-10-15,17:11:33.000,288,11053499,-795,0,1697389892,13019.273356240003,94.06563458999881,54384.3091908 2023-10-15,17:11:34.000,288,11053500,-795,0,1697389893,13019.219465759998,94.03743807000137,54384.29521656001 2023-10-15,17:11:35.000,288,11053509,-795,0,1697389894,13019.172311590002,93.99514328999794,54384.30220368 2023-10-15,17:11:36.000,288,11053442,-795,0,1697389895,13019.179047899997,93.98809415999858,54384.35111352 2023-10-15,17:11:37.000,288,11053500,-795,0,1697389896,13019.118421109997,94.0162906800033,54384.337139279996 2023-10-15,17:11:38.000,288,11053531,-795,0,1697389897,13019.071266940002,94.00924155000394,54384.35810064 2023-10-15,17:11:39.000,288,11053564,-795,0,1697389898,13018.976958599997,94.03743807000137,54384.25329384 2023-10-15,17:11:40.000,288,11053495,-795,0,1697389899,13018.963485979992,94.05858545999945,54384.23233248 2023-10-15,17:11:41.000,288,11053497,-795,0,1697389900,13019.024112769992,94.07268371999817,54384.35810064 2023-10-15,17:11:42.000,288,11053485,-795,0,1697389901,13018.956749669996,94.0162906800033,54384.42098472 2023-10-15,17:11:43.000,288,11053467,-795,0,1697389902,13018.923068119992,94.06563458999881,54384.48386880001 2023-10-15,17:11:44.000,288,11053478,-795,0,1697389903,13018.875913949996,94.08678198000416,54384.48386880001 2023-10-15,17:11:45.000,288,11053489,-795,0,1697389904,13018.80855085,94.10792937000224,54384.274255200005 2023-10-15,17:11:46.000,288,11053492,-795,0,1697389905,13018.774869299996,94.13612588999968,54384.393036240006 2023-10-15,17:11:47.000,288,11053523,-795,0,1697389906,13018.815287159996,94.12907676000032,54384.38604912001 2023-10-15,17:11:48.000,288,11053475,-795,0,1697389907,13018.74792406,94.17137154000375,54384.42797184 2023-10-15,17:11:49.000,288,11053554,-795,0,1697389908,13018.673824649995,94.18546980000247,54384.393036240006 2023-10-15,17:11:50.000,288,11053493,-795,0,1697389909,13018.61993416999,94.15727327999775,54384.323165040005 2023-10-15,17:11:51.000,288,11053492,-795,0,1697389910,13018.56604369,94.16432241000439,54384.26028096 2023-10-15,17:11:52.000,288,11053553,-795,0,1697389911,13018.471735349995,94.17137154000375,54384.33015216 2023-10-15,17:11:53.000,288,11053472,-795,0,1697389912,13018.43805379999,94.17137154000375,54384.26028096 2023-10-15,17:11:54.000,288,11053508,-795,0,1697389913,13018.45826272999,94.12907676000032,54384.28124232 2023-10-15,17:11:55.000,288,11053505,-795,0,1697389914,13018.411108559994,94.12907676000032,54384.12752568001 2023-10-15,17:11:56.000,288,11053499,-795,0,1697389915,13018.370690699994,94.08678198000416,54384.12752568001 2023-10-15,17:11:57.000,288,11053515,-795,0,1697389916,13018.48520797,94.06563458999881,54384.17643552001 2023-10-15,17:11:58.000,288,11053532,-795,0,1697389917,13018.5054169,93.97399589999986,54384.19040976 2023-10-15,17:11:59.000,288,11053480,-795,0,1697389918,13018.54583476,93.84006243000476,54384.18342264 2023-10-15,17:12:00.000,288,11053467,-795,0,1697389919,13018.45826272999,93.74842373999854,54384.09957720001 2023-10-15,17:12:01.000,288,11053521,-795,0,1697389920,13018.37742700999,93.67088330999832,54384.05066736001 2023-10-15,17:12:02.000,288,11053447,-795,0,1697389921,13018.390899629994,93.67088330999832,54384.057654480006 2023-10-15,17:12:03.000,288,11053507,-795,0,1697389922,13018.43805379999,93.68498157000431,54384.155474160005 2023-10-15,17:12:04.000,288,11053496,-795,0,1697389923,13018.384163319999,93.66383417999896,54384.07162872 2023-10-15,17:12:05.000,288,11053557,-795,0,1697389924,13018.45826272999,93.64973592000024,54384.12053856 2023-10-15,17:12:06.000,288,11053509,-795,0,1697389925,13018.53909844999,93.60039201000473,54384.17643552001 2023-10-15,17:12:07.000,288,11053495,-795,0,1697389926,13018.613197859995,93.58629374999873,54384.28124232 2023-10-15,17:12:08.000,288,11053500,-795,0,1697389927,13018.66708834,93.57219549000001,54384.24630672001 2023-10-15,17:12:09.000,288,11053490,-795,0,1697389928,13018.70076988999,93.56514636000065,54384.204384000004 2023-10-15,17:12:10.000,288,11053536,-795,0,1697389929,13018.70076988999,93.5580972300013,54384.169448399996 2023-10-15,17:12:11.000,288,11053488,-795,0,1697389930,13018.795078229996,93.55104810000194,54384.1345128 2023-10-15,17:12:12.000,288,11053514,-795,0,1697389931,13018.80855085,93.52990071000386,54384.09957720001 2023-10-15,17:12:13.000,288,11053500,-795,0,1697389932,13018.902859189991,93.50170418999915,54384.3091908 2023-10-15,17:12:14.000,288,11053507,-795,0,1697389933,13018.875913949996,93.45940941000299,54384.204384000004 2023-10-15,17:12:15.000,288,11053482,-795,0,1697389934,13018.950013360001,93.43826202000491,54384.25329384 2023-10-15,17:12:16.000,288,11053501,-795,0,1697389935,13019.010640150002,93.4100655000002,54384.274255200005 2023-10-15,17:12:17.000,288,11053510,-795,0,1697389936,13019.024112769992,93.4100655000002,54384.323165040005 2023-10-15,17:12:18.000,288,11053481,-795,0,1697389937,13019.051058010002,93.36777072000405,54384.26028096 2023-10-15,17:12:19.000,288,11053547,-795,0,1697389938,13019.017376459997,93.36777072000405,54384.23233248 2023-10-15,17:12:20.000,288,11053527,-795,0,1697389939,13019.037585389997,93.32547594000062,54384.274255200005 2023-10-15,17:12:21.000,288,11053473,-795,0,1697389940,13019.024112769992,93.33252506999997,54384.225345360006 2023-10-15,17:12:22.000,288,11053464,-795,0,1697389941,13019.104948489992,93.28318116000446,54384.41399760001 2023-10-15,17:12:23.000,288,11053512,-795,0,1697389942,13019.003903839992,93.3113776800019,54384.393036240006 2023-10-15,17:12:24.000,288,11053499,-795,0,1697389943,13018.943277049992,93.31842681000126,54384.23233248 2023-10-15,17:12:25.000,288,11053495,-795,0,1697389944,13018.990431220001,93.29727942000318,54384.24630672001 2023-10-15,17:12:26.000,288,11053466,-795,0,1697389945,13019.017376459997,93.32547594000062,54384.33015216 2023-10-15,17:12:27.000,288,11053531,-795,0,1697389946,13019.064530629992,93.36072159000469,54384.40701048 2023-10-15,17:12:28.000,288,11053535,-795,0,1697389947,13018.929804430001,93.3748198500034,54384.274255200005 2023-10-15,17:12:29.000,288,11053493,-795,0,1697389948,13018.956749669996,93.4100655000002,54384.40002336 2023-10-15,17:12:30.000,288,11053529,-795,0,1697389949,13018.990431220001,93.44531115000427,54384.35111352 2023-10-15,17:12:31.000,288,11053507,-795,0,1697389950,13018.997167529997,93.49465505999979,54384.40002336 2023-10-15,17:12:32.000,288,11053490,-795,0,1697389951,13018.936540739996,93.54399897000258,54384.36508776001 2023-10-15,17:12:33.000,288,11053503,-795,0,1697389952,13018.848968710001,93.59334287999809,54384.28822944 2023-10-15,17:12:34.000,288,11053494,-795,0,1697389953,13018.842232399991,93.69907983000303,54384.28822944 2023-10-15,17:12:35.000,288,11053520,-795,0,1697389954,13018.754660369996,93.76252200000454,54384.21835824001 2023-10-15,17:12:36.000,288,11053478,-795,0,1697389955,13018.70076988999,93.81891503999941,54384.204384000004 2023-10-15,17:12:37.000,288,11053516,-795,0,1697389956,13018.70076988999,93.91055372999836,54384.34412640001 2023-10-15,17:12:38.000,288,11053490,-795,0,1697389957,13018.72097881999,93.98104502999922,54384.379062 2023-10-15,17:12:39.000,288,11053483,-795,0,1697389958,13018.64687941,94.05153633000009,54384.379062 2023-10-15,17:12:40.000,288,11053499,-795,0,1697389959,13018.56604369,94.13612588999968,54384.379062 2023-10-15,17:12:41.000,288,11053530,-795,0,1697389960,13018.46499904,94.27005936000205,54384.274255200005 2023-10-15,17:12:42.000,288,11053490,-795,0,1697389961,13018.431317489994,94.3123541399982,54384.28822944 2023-10-15,17:12:43.000,288,11053487,-795,0,1697389962,13018.33700914999,94.35464892000164,54384.28124232 2023-10-15,17:12:44.000,288,11053521,-795,0,1697389963,13018.343745459999,94.43218935000186,54384.26726808001 2023-10-15,17:12:45.000,288,11053559,-795,0,1697389964,13018.33700914999,94.50268065000273,54384.372074880004 2023-10-15,17:12:46.000,288,11053486,-795,0,1697389965,13018.310063909994,94.52382804000081,54384.40002336 2023-10-15,17:12:47.000,288,11053500,-795,0,1697389966,13018.283118669999,94.53087717000017,54384.38604912001 2023-10-15,17:12:48.000,288,11053454,-795,0,1697389967,13018.188810329993,94.5731719500036,54384.34412640001 2023-10-15,17:12:49.000,288,11053502,-795,0,1697389968,13018.128183539993,94.60136847000103,54384.26726808001 2023-10-15,17:12:50.000,288,11053560,-795,0,1697389969,13018.121447229998,94.60136847000103,54384.34412640001 2023-10-15,17:12:51.000,288,11053508,-795,0,1697389970,13018.128183539993,94.55907369000488,54384.33015216 2023-10-15,17:12:52.000,288,11053483,-795,0,1697389971,13018.121447229998,94.5731719500036,54384.33015216 2023-10-15,17:12:53.000,288,11053509,-795,0,1697389972,13018.094501989988,94.52382804000081,54384.31617792001 2023-10-15,17:12:54.000,288,11053506,-795,0,1697389973,13018.020402579998,94.50972978000209,54384.25329384 2023-10-15,17:12:55.000,288,11053494,-795,0,1697389974,13018.020402579998,94.46743499999866,54384.23233248 2023-10-15,17:12:56.000,288,11053443,-795,0,1697389975,13018.013666270002,94.4251402200025,54384.26028096 2023-10-15,17:12:57.000,288,11053525,-795,0,1697389976,13018.013666270002,94.361698050001,54384.21835824001 2023-10-15,17:12:58.000,288,11053518,-795,0,1697389977,13017.979984719997,94.29120675000013,54384.19040976 2023-10-15,17:12:59.000,288,11053520,-795,0,1697389978,13017.905885309992,94.16432241000439,54384.057654480006 2023-10-15,17:13:00.000,288,11053520,-795,0,1697389979,13017.939566859997,94.10792937000224,54384.07162872 2023-10-15,17:13:01.000,288,11053446,-795,0,1697389980,13017.946303169992,94.03038894000201,54384.04368024 2023-10-15,17:13:02.000,288,11053511,-795,0,1697389981,13017.979984719997,93.8682589500022,54384.11355144 2023-10-15,17:13:03.000,288,11053461,-795,0,1697389982,13017.966512099993,93.7202272200011,54383.98079616001 2023-10-15,17:13:04.000,288,11053473,-795,0,1697389983,13017.932830550002,93.57924461999937,54383.88297648001 2023-10-15,17:13:05.000,288,11053490,-795,0,1697389984,13017.912621620002,93.48055680000107,54383.56855608 2023-10-15,17:13:06.000,288,11053506,-795,0,1697389985,13017.986721029993,93.57924461999937,54383.54759472001 2023-10-15,17:13:07.000,288,11053496,-795,0,1697389986,13018.047347819993,93.69203070000367,54383.701311360004 2023-10-15,17:13:08.000,288,11053479,-795,0,1697389987,13017.932830550002,93.76252200000454,54383.80611816 2023-10-15,17:13:09.000,288,11053566,-795,0,1697389988,13017.905885309992,93.72727635000047,54383.855028 2023-10-15,17:13:10.000,288,11053522,-795,0,1697389989,13017.932830550002,93.61449027000344,54383.9248992 2023-10-15,17:13:11.000,288,11053479,-795,0,1697389990,13017.973248410002,93.5228515800045,54384.07861584001 2023-10-15,17:13:12.000,288,11053515,-795,0,1697389991,13017.932830550002,93.43121288999828,54384.01573176 2023-10-15,17:13:13.000,288,11053518,-795,0,1697389992,13017.932830550002,93.42416375999892,54383.9248992 2023-10-15,17:13:14.000,288,11053550,-795,0,1697389993,13017.878940069997,93.39596724000148,54383.89695072 2023-10-15,17:13:15.000,288,11053495,-795,0,1697389994,13017.912621620002,93.3113776800019,54383.81310528001 2023-10-15,17:13:16.000,288,11053504,-795,0,1697389995,13017.912621620002,93.29023029000382,54383.93188632001 2023-10-15,17:13:17.000,288,11053454,-795,0,1697389996,13017.953039480002,93.2620337699991,54383.90393784 2023-10-15,17:13:18.000,288,11053478,-795,0,1697389997,13017.946303169992,93.2620337699991,54383.95983480001 2023-10-15,17:13:19.000,288,11053529,-795,0,1697389998,13017.919357929997,93.21973899000295,54383.938873440005 2023-10-15,17:13:20.000,288,11053465,-795,0,1697389999,13017.892412690002,93.21973899000295,54383.84804088 2023-10-15,17:13:21.000,288,11053540,-795,0,1697390000,13017.959775789997,93.1633459500008,54383.88297648001 2023-10-15,17:13:22.000,288,11053497,-795,0,1697390001,13017.939566859997,93.12810030000401,54383.95983480001 2023-10-15,17:13:23.000,288,11053508,-795,0,1697390002,13017.939566859997,93.13514943000337,54383.96682192 2023-10-15,17:13:24.000,288,11053478,-795,0,1697390003,13017.892412690002,93.04351074000442,54383.74323408001 2023-10-15,17:13:25.000,288,11053485,-795,0,1697390004,13017.825049589992,93.0999037799993,54383.771182560005 2023-10-15,17:13:26.000,288,11053495,-795,0,1697390005,13017.966512099993,93.07170726000186,54384.05066736001 2023-10-15,17:13:27.000,288,11053470,-795,0,1697390006,13018.006929959993,93.08580552000058,54384.00874464001 2023-10-15,17:13:28.000,288,11053489,-795,0,1697390007,13017.986721029993,93.07875639000122,54384.01573176 2023-10-15,17:13:29.000,288,11053488,-795,0,1697390008,13017.966512099993,93.14219856000273,54383.88297648001 2023-10-15,17:13:30.000,288,11053518,-795,0,1697390009,13017.959775789997,93.14924769000208,54383.987783280005 2023-10-15,17:13:31.000,288,11053528,-795,0,1697390010,13018.060820439998,93.21973899000295,54383.91791208 2023-10-15,17:13:32.000,288,11053488,-795,0,1697390011,13018.040611509998,93.30432855000254,54384.02271888 2023-10-15,17:13:33.000,288,11053506,-795,0,1697390012,13018.094501989988,93.39596724000148,54384.12053856 2023-10-15,17:13:34.000,288,11053493,-795,0,1697390013,13018.107974609993,93.44531115000427,54384.00874464001 2023-10-15,17:13:35.000,288,11053498,-795,0,1697390014,13018.121447229998,93.54399897000258,54383.987783280005 2023-10-15,17:13:36.000,288,11053544,-795,0,1697390015,13018.161865089998,93.59334287999809,54384.09259008 2023-10-15,17:13:37.000,288,11053477,-715,0,1697390016,13018.168601399993,93.70612896000239,54384.09957720001 2023-10-15,17:13:38.000,288,11053549,-795,0,1697390017,13018.182074019998,93.78366939000261,54384.1345128 2023-10-15,17:13:39.000,288,11053512,-795,0,1697390018,13018.182074019998,93.91055372999836,54384.17643552001 2023-10-15,17:13:40.000,288,11053531,-795,0,1697390019,13018.155128779988,93.98104502999922,54384.14848704001 2023-10-15,17:13:41.000,288,11053491,-795,0,1697390020,13018.182074019998,94.03038894000201,54384.14848704001 2023-10-15,17:13:42.000,288,11053491,-795,0,1697390021,13018.262909739999,94.0797328500048,54384.3091908 2023-10-15,17:13:43.000,288,11053511,-795,0,1697390022,13018.235964499989,94.17137154000375,54384.3091908 2023-10-15,17:13:44.000,288,11053496,-795,0,1697390023,13018.215755569989,94.2136663199999,54384.24630672001 2023-10-15,17:13:45.000,288,11053530,-795,0,1697390024,13018.107974609993,94.26301023000269,54384.19739688001 2023-10-15,17:13:46.000,288,11053480,-795,0,1697390025,13018.121447229998,94.27005936000205,54384.19040976 2023-10-15,17:13:47.000,288,11053479,-795,0,1697390026,13018.087765679993,94.33350153000356,54384.25329384 2023-10-15,17:13:48.000,288,11053516,-795,0,1697390027,13018.087765679993,94.33350153000356,54384.36508776001 2023-10-15,17:13:49.000,288,11053509,-795,0,1697390028,13018.013666270002,94.38989456999843,54384.323165040005 2023-10-15,17:13:50.000,288,11053503,-795,0,1697390029,13018.020402579998,94.36874718000036,54384.337139279996 2023-10-15,17:13:51.000,288,11053546,-795,0,1697390030,13018.000193649998,94.37579630999971,54384.42797184 2023-10-15,17:13:52.000,288,11053473,-795,0,1697390031,13017.939566859997,94.38284543999907,54384.35810064 2023-10-15,17:13:53.000,288,11053517,-795,0,1697390032,13017.798104349997,94.36874718000036,54384.28124232 2023-10-15,17:13:54.000,288,11053482,-795,0,1697390033,13017.764422799992,94.40399283000443,54384.155474160005 2023-10-15,17:13:55.000,288,11053467,-795,0,1697390034,13017.690323390001,94.40399283000443,54384.16246128 2023-10-15,17:13:56.000,288,11053521,-795,0,1697390035,13017.616223979996,94.361698050001,54384.225345360006 2023-10-15,17:13:57.000,288,11053532,-795,0,1697390036,13017.562333499991,94.40399283000443,54384.225345360006 2023-10-15,17:13:58.000,288,11053486,-795,0,1697390037,13017.48823409,94.43923848000122,54384.19040976 2023-10-15,17:13:59.000,288,11053494,-795,0,1697390038,13017.40066205999,94.43923848000122,54384.07861584001 2023-10-15,17:14:00.000,288,11053410,-795,0,1697390039,13017.44107991999,94.46743499999866,54384.17643552001 2023-10-15,17:14:01.000,288,11053498,-795,0,1697390040,13017.31982633999,94.46743499999866,54384.07861584001 2023-10-15,17:14:02.000,288,11053487,-795,0,1697390041,13017.373716819995,94.50972978000209,54383.987783280005 2023-10-15,17:14:03.000,288,11053510,-795,0,1697390042,13017.31982633999,94.44628761000058,54384.02970600001 2023-10-15,17:14:04.000,288,11053475,-795,0,1697390043,13017.25919954999,94.39694369999779,54383.88297648001 2023-10-15,17:14:05.000,288,11053476,-795,0,1697390044,13017.25919954999,94.46743499999866,54383.91092496001 2023-10-15,17:14:06.000,288,11053480,-795,0,1697390045,13017.313090029995,94.41809109000314,54383.96682192 2023-10-15,17:14:07.000,288,11053487,-795,0,1697390046,13017.252463239995,94.39694369999779,54383.834066639996 2023-10-15,17:14:08.000,288,11053509,-795,0,1697390047,13017.225518,94.37579630999971,54383.69432424001 2023-10-15,17:14:09.000,288,11053487,-795,0,1697390048,13017.24572693,94.38989456999843,54383.65938864 2023-10-15,17:14:10.000,288,11053463,-795,0,1697390049,13017.26593586,94.39694369999779,54383.51265912 2023-10-15,17:14:11.000,288,11053483,-795,0,1697390050,13017.292881099995,94.43218935000186,54383.498684879996 2023-10-15,17:14:12.000,288,11053503,-795,0,1697390051,13017.34677158,94.41809109000314,54383.46374928 2023-10-15,17:14:13.000,288,11053486,-795,0,1697390052,13017.454552539995,94.3123541399982,54383.56855608 2023-10-15,17:14:14.000,288,11053527,-795,0,1697390053,13017.54886088,94.24186284000461,54383.59650456001 2023-10-15,17:14:15.000,288,11053522,-795,0,1697390054,13017.494970399996,94.19251893000182,54383.63842728 2023-10-15,17:14:16.000,288,11053520,-795,0,1697390055,13017.575806119996,94.15727327999775,54383.69432424001 2023-10-15,17:14:17.000,288,11053474,-795,0,1697390056,13017.54886088,94.12907676000032,54383.701311360004 2023-10-15,17:14:18.000,288,11053504,-795,0,1697390057,13017.622960289991,94.10792937000224,54383.701311360004 2023-10-15,17:14:19.000,288,11053526,-795,0,1697390058,13017.602751359991,94.08678198000416,54383.57554320001 2023-10-15,17:14:20.000,288,11053513,-795,0,1697390059,13017.643169219991,94.02333981000265,54383.666375759996 2023-10-15,17:14:21.000,288,11053457,-795,0,1697390060,13017.676850769996,93.98809415999858,54383.77816968 2023-10-15,17:14:22.000,288,11053526,-795,0,1697390061,13017.777895419997,93.94579938000243,54383.722272720006 2023-10-15,17:14:23.000,288,11053510,-795,0,1697390062,13017.710532320001,93.88235721000092,54383.7502212 2023-10-15,17:14:24.000,288,11053445,-795,0,1697390063,13017.710532320001,93.84711156000412,54383.70829848 2023-10-15,17:14:25.000,288,11053494,-795,0,1697390064,13017.710532320001,93.79776765000133,54383.652401520005 2023-10-15,17:14:26.000,288,11053529,-795,0,1697390065,13017.616223979996,93.79776765000133,54383.63144016 2023-10-15,17:14:27.000,288,11053501,-795,0,1697390066,13017.730741250001,93.79776765000133,54383.77816968 2023-10-15,17:14:28.000,288,11053515,-795,0,1697390067,13017.777895419997,93.81891503999941,54383.69432424001 2023-10-15,17:14:29.000,288,11053457,-795,0,1697390068,13017.825049589992,93.81186591000005,54383.68733712 2023-10-15,17:14:30.000,288,11053486,-795,0,1697390069,13017.858731139997,93.78366939000261,54383.68733712 2023-10-15,17:14:31.000,288,11053501,-795,0,1697390070,13017.858731139997,93.73432547999982,54383.91791208 2023-10-15,17:14:32.000,288,11053446,-795,0,1697390071,13017.872203760002,93.7202272200011,54383.81310528001 2023-10-15,17:14:33.000,288,11053504,-795,0,1697390072,13017.845258519992,93.63563766000152,54383.889963600006 2023-10-15,17:14:34.000,288,11053489,-795,0,1697390073,13017.804840659992,93.58629374999873,54383.67336288001 2023-10-15,17:14:35.000,288,11053510,-795,0,1697390074,13017.757686489997,93.5228515800045,54383.701311360004 2023-10-15,17:14:36.000,288,11053503,-795,0,1697390075,13017.804840659992,93.50170418999915,54383.80611816 2023-10-15,17:14:37.000,288,11053521,-795,0,1697390076,13017.838522209997,93.43121288999828,54383.834066639996 2023-10-15,17:14:38.000,288,11053467,-795,0,1697390077,13017.777895419997,93.38891811000212,54383.7851568 2023-10-15,17:14:39.000,288,11053503,-795,0,1697390078,13017.764422799992,93.26908289999847,54383.80611816 2023-10-15,17:14:40.000,288,11053545,-795,0,1697390079,13017.791368040002,93.2126898600036,54383.86201512001 2023-10-15,17:14:41.000,288,11053506,-795,0,1697390080,13017.777895419997,93.17039508000016,54383.84105376001 2023-10-15,17:14:42.000,288,11053535,-795,0,1697390081,13017.764422799992,93.17744420999952,54383.834066639996 2023-10-15,17:14:43.000,288,11053530,-795,0,1697390082,13017.777895419997,93.0646581300025,54383.84105376001 2023-10-15,17:14:44.000,288,11053477,-795,0,1697390083,13017.750950180001,93.07170726000186,54383.73624696 2023-10-15,17:14:45.000,288,11053509,-795,0,1697390084,13017.730741250001,93.05055987000378,54383.73624696 2023-10-15,17:14:46.000,288,11053521,-795,0,1697390085,13017.750950180001,93.01531421999971,54383.855028 2023-10-15,17:14:47.000,288,11053551,-795,0,1697390086,13017.784631729992,92.98006857000291,54383.889963600006 2023-10-15,17:14:48.000,288,11053432,-795,0,1697390087,13017.730741250001,92.99416683000163,54383.820092400005 2023-10-15,17:14:49.000,288,11053459,-795,0,1697390088,13017.737477559996,92.98006857000291,54383.652401520005 2023-10-15,17:14:50.000,288,11053469,-795,0,1697390089,13017.750950180001,92.97301944000355,54383.70829848 2023-10-15,17:14:51.000,288,11053522,-795,0,1697390090,13017.791368040002,92.98711770000227,54383.72925984 2023-10-15,17:14:52.000,288,11053498,-795,0,1697390091,13017.825049589992,93.07170726000186,54383.73624696 2023-10-15,17:14:53.000,288,11053504,-795,0,1697390092,13017.851994830002,93.10695290999865,54383.79913104 2023-10-15,17:14:54.000,288,11053508,-795,0,1697390093,13017.791368040002,93.17744420999952,54383.74323408001 2023-10-15,17:14:55.000,288,11053515,-795,0,1697390094,13017.838522209997,93.22678812000231,54383.68035 2023-10-15,17:14:56.000,288,11053470,-795,0,1697390095,13017.912621620002,93.29023029000382,54383.74323408001 2023-10-15,17:14:57.000,288,11053545,-795,0,1697390096,13017.905885309992,93.36072159000469,54383.69432424001 2023-10-15,17:14:58.000,288,11053477,-795,0,1697390097,13017.865467449992,93.45940941000299,54383.64541440001 2023-10-15,17:14:59.000,288,11053503,-795,0,1697390098,13017.959775789997,93.5087533199985,54383.68733712 2023-10-15,17:15:00.000,288,11053512,-795,0,1697390099,13017.919357929997,93.57924461999937,54383.63842728 2023-10-15,17:15:01.000,288,11053476,-795,0,1697390100,13017.946303169992,93.62858853000216,54383.666375759996 2023-10-15,17:15:02.000,288,11053518,-795,0,1697390101,13017.973248410002,93.68498157000431,54383.76419544001 2023-10-15,17:15:03.000,288,11053515,-795,0,1697390102,13018.006929959993,93.7554728699979,54383.82707952 2023-10-15,17:15:04.000,288,11053467,-795,0,1697390103,13018.020402579998,93.79776765000133,54383.7502212 2023-10-15,17:15:05.000,288,11053528,-795,0,1697390104,13018.000193649998,93.81891503999941,54383.65938864 2023-10-15,17:15:06.000,288,11053466,-795,0,1697390105,13018.006929959993,93.81891503999941,54383.63842728 2023-10-15,17:15:07.000,288,11053501,-795,0,1697390106,13018.121447229998,93.81891503999941,54383.7502212 2023-10-15,17:15:08.000,288,11053513,-795,0,1697390107,13018.148392469993,93.78366939000261,54383.79214392001 2023-10-15,17:15:09.000,288,11053578,-795,0,1697390108,13018.121447229998,93.77662026000326,54383.722272720006 2023-10-15,17:15:10.000,288,11053493,-795,0,1697390109,13018.195546639989,93.7202272200011,54383.81310528001 2023-10-15,17:15:11.000,288,11053519,-795,0,1697390110,13018.249437119994,93.68498157000431,54383.88297648001 2023-10-15,17:15:12.000,288,11053483,-795,0,1697390111,13018.249437119994,93.60039201000473,54383.86201512001 2023-10-15,17:15:13.000,288,11053541,-795,0,1697390112,13018.256173429989,93.55104810000194,54383.88297648001 2023-10-15,17:15:14.000,288,11053544,-795,0,1697390113,13018.242700809998,93.5087533199985,54383.65938864 2023-10-15,17:15:15.000,288,11053492,-795,0,1697390114,13018.303327599999,93.38891811000212,54383.64541440001 2023-10-15,17:15:16.000,288,11053474,-795,0,1697390115,13018.31680021999,93.38891811000212,54383.701311360004 2023-10-15,17:15:17.000,288,11053503,-795,0,1697390116,13018.39763593999,93.36072159000469,54383.77816968 2023-10-15,17:15:18.000,288,11053535,-795,0,1697390117,13018.35721807999,93.34662332999869,54383.834066639996 2023-10-15,17:15:19.000,288,11053496,-795,0,1697390118,13018.370690699994,93.33252506999997,54383.855028 2023-10-15,17:15:20.000,288,11053460,-795,0,1697390119,13018.43805379999,93.31842681000126,54383.869002240004 2023-10-15,17:15:21.000,288,11053494,-795,0,1697390120,13018.48520797,93.29727942000318,54383.87598936 2023-10-15,17:15:22.000,288,11053529,-795,0,1697390121,13018.491944279995,93.28318116000446,54383.90393784 2023-10-15,17:15:23.000,288,11053526,-795,0,1697390122,13018.52562583,93.28318116000446,54383.9248992 2023-10-15,17:15:24.000,288,11053492,-795,0,1697390123,13018.512153209995,93.30432855000254,54383.88297648001 2023-10-15,17:15:25.000,288,11053492,-795,0,1697390124,13018.572779999995,93.24088638000103,54383.90393784 2023-10-15,17:15:26.000,288,11053507,-635,0,1697390125,13018.59972523999,93.24793551000039,54384.036693120004 2023-10-15,17:15:27.000,288,11053532,-795,0,1697390126,13018.48520797,93.24793551000039,54383.855028 2023-10-15,17:15:28.000,288,11053463,-795,0,1697390127,13018.592988929995,93.29023029000382,54384.07861584001 2023-10-15,17:15:29.000,288,11053488,-795,0,1697390128,13018.46499904,93.3113776800019,54383.97380904 2023-10-15,17:15:30.000,288,11053443,-795,0,1697390129,13018.471735349995,93.34662332999869,54384.02970600001 2023-10-15,17:15:31.000,288,11053527,-795,0,1697390130,13018.47847165999,93.33252506999997,54384.12752568001 2023-10-15,17:15:32.000,288,11053518,-795,0,1697390131,13018.45826272999,93.31842681000126,54384.19040976 2023-10-15,17:15:33.000,288,11053506,-795,0,1697390132,13018.44479011,93.36072159000469,54384.19040976 2023-10-15,17:15:34.000,288,11053527,-795,0,1697390133,13018.37742700999,93.36777072000405,54384.204384000004 2023-10-15,17:15:35.000,288,11053474,-795,0,1697390134,13018.296591289989,93.38891811000212,54384.19739688001 2023-10-15,17:15:36.000,288,11053504,-795,0,1697390135,13018.256173429989,93.4100655000002,54384.23233248 2023-10-15,17:15:37.000,288,11053523,-795,0,1697390136,13018.215755569989,93.45236028000363,54384.14149992 2023-10-15,17:15:38.000,288,11053525,-795,0,1697390137,13018.188810329993,93.49465505999979,54384.2393196 2023-10-15,17:15:39.000,288,11053541,-795,0,1697390138,13018.000193649998,93.56514636000065,54384.155474160005 2023-10-15,17:15:40.000,288,11053517,-795,0,1697390139,13018.027138889993,93.60039201000473,54384.1345128 2023-10-15,17:15:41.000,288,11053528,-795,0,1697390140,13018.047347819993,93.64268679000088,54384.28822944 2023-10-15,17:15:42.000,288,11053498,-795,0,1697390141,13017.986721029993,93.66383417999896,54384.25329384 2023-10-15,17:15:43.000,288,11053520,-795,0,1697390142,13017.892412690002,93.72727635000047,54384.2393196 2023-10-15,17:15:44.000,288,11053505,-795,0,1697390143,13017.892412690002,93.76252200000454,54384.24630672001 2023-10-15,17:15:45.000,288,11053495,-795,0,1697390144,13017.818313279997,93.82596416999877,54384.155474160005 2023-10-15,17:15:46.000,288,11053542,-795,0,1697390145,13017.744213869992,93.95989764000115,54384.07162872 2023-10-15,17:15:47.000,288,11053544,-795,0,1697390146,13017.730741250001,94.00219242000458,54384.07162872 2023-10-15,17:15:48.000,288,11053524,-795,0,1697390147,13017.777895419997,94.05153633000009,54384.19739688001 2023-10-15,17:15:49.000,288,11053484,-795,0,1697390148,13017.717268629996,94.14317501999903,54384.26028096 2023-10-15,17:15:50.000,288,11053506,-795,0,1697390149,13017.683587079991,94.19251893000182,54384.204384000004 2023-10-15,17:15:51.000,288,11053512,-795,0,1697390150,13017.670114460001,94.22776457999862,54384.323165040005 2023-10-15,17:15:52.000,288,11053509,-795,0,1697390151,13017.676850769996,94.25596110000333,54384.337139279996 2023-10-15,17:15:53.000,288,11053564,-795,0,1697390152,13017.717268629996,94.28415762000077,54384.28124232 2023-10-15,17:15:54.000,288,11053533,-795,0,1697390153,13017.670114460001,94.26301023000269,54384.204384000004 2023-10-15,17:15:55.000,288,11053538,-795,0,1697390154,13017.663378149991,94.31940327000484,54384.169448399996 2023-10-15,17:15:56.000,288,11053483,-795,0,1697390155,13017.656641839996,94.28415762000077,54384.19739688001 2023-10-15,17:15:57.000,288,11053513,-795,0,1697390156,13017.703796009991,94.23481370999798,54384.274255200005 2023-10-15,17:15:58.000,288,11053477,-795,0,1697390157,13017.730741250001,94.13612588999968,54384.21137112 2023-10-15,17:15:59.000,288,11053495,-795,0,1697390158,13017.724004939992,94.08678198000416,54384.19739688001 2023-10-15,17:16:00.000,288,11053490,-795,0,1697390159,13017.697059699996,93.98809415999858,54384.036693120004 2023-10-15,17:16:01.000,288,11053547,-795,0,1697390160,13017.757686489997,93.89645546999964,54384.106564320005 2023-10-15,17:16:02.000,288,11053512,-795,0,1697390161,13017.838522209997,93.78366939000261,54384.106564320005 2023-10-15,17:16:03.000,288,11053510,-795,0,1697390162,13017.865467449992,93.67793243999768,54384.12053856 2023-10-15,17:16:04.000,288,11053510,-795,0,1697390163,13017.872203760002,93.51580244999786,54384.00874464001 2023-10-15,17:16:05.000,288,11053524,-795,0,1697390164,13017.912621620002,93.41711462999956,54384.12053856 2023-10-15,17:16:06.000,288,11053517,-795,0,1697390165,13018.054084130003,93.30432855000254,54384.09957720001 2023-10-15,17:16:07.000,288,11053497,-795,0,1697390166,13018.094501989988,93.17039508000016,54384.12053856 2023-10-15,17:16:08.000,288,11053508,-795,0,1697390167,13018.161865089998,93.05760900000314,54384.106564320005 2023-10-15,17:16:09.000,288,11053516,-795,0,1697390168,13018.087765679993,92.9659703100042,54383.987783280005 2023-10-15,17:16:10.000,288,11053461,-795,0,1697390169,13018.114710919988,92.86728248999862,54384.02271888 2023-10-15,17:16:11.000,288,11053562,-795,0,1697390170,13018.195546639989,92.77564379999967,54384.07162872 2023-10-15,17:16:12.000,288,11053538,-795,0,1697390171,13018.215755569989,92.69105424000008,54384.09957720001 2023-10-15,17:16:13.000,288,11053543,-795,0,1697390172,13018.242700809998,92.65580859000329,54384.19040976 2023-10-15,17:16:14.000,288,11053559,-795,0,1697390173,13018.256173429989,92.59941555000114,54384.12053856 2023-10-15,17:16:15.000,288,11053518,-795,0,1697390174,13018.195546639989,92.55712076999771,54384.09259008 2023-10-15,17:16:16.000,288,11053537,-795,0,1697390175,13018.256173429989,92.52187512000091,54384.12053856 2023-10-15,17:16:17.000,288,11053554,-795,0,1697390176,13018.141656159998,92.52187512000091,54384.19040976 2023-10-15,17:16:18.000,288,11053561,-795,0,1697390177,13018.134919849988,92.45138382000005,54384.18342264 2023-10-15,17:16:19.000,288,11053522,-795,0,1697390178,13018.047347819993,92.40908904000389,54384.12053856 2023-10-15,17:16:20.000,288,11053503,-795,0,1697390179,13018.067556749993,92.40203991000453,54384.14149992 2023-10-15,17:16:21.000,288,11053533,-795,0,1697390180,13018.107974609993,92.40908904000389,54384.35111352 2023-10-15,17:16:22.000,288,11053537,-795,0,1697390181,13018.101238299998,92.40203991000453,54384.35810064 2023-10-15,17:16:23.000,288,11053548,-795,0,1697390182,13017.986721029993,92.44433469000069,54384.36508776001 2023-10-15,17:16:24.000,288,11053482,-795,0,1697390183,13017.953039480002,92.45138382000005,54384.35810064 2023-10-15,17:16:25.000,288,11053504,-795,0,1697390184,13017.825049589992,92.47958034000476,54384.29521656001 2023-10-15,17:16:26.000,288,11053483,-795,0,1697390185,13017.744213869992,92.45138382000005,54384.30220368 2023-10-15,17:16:27.000,288,11053500,-795,0,1697390186,13017.697059699996,92.51482599000155,54384.34412640001 2023-10-15,17:16:28.000,288,11053530,-795,0,1697390187,13017.535388259996,92.54302250999899,54384.204384000004 2023-10-15,17:16:29.000,288,11053526,-795,0,1697390188,13017.535388259996,92.52187512000091,54384.38604912001 2023-10-15,17:16:30.000,288,11053550,-795,0,1697390189,13017.48149777999,92.54302250999899,54384.40002336 2023-10-15,17:16:31.000,288,11053492,-795,0,1697390190,13017.494970399996,92.59236642000178,54384.4489332 2023-10-15,17:16:32.000,288,11053536,-795,0,1697390191,13017.46802516,92.55712076999771,54384.54675288 2023-10-15,17:16:33.000,288,11053471,-795,0,1697390192,13017.34677158,92.67695598000137,54384.49784304 2023-10-15,17:16:34.000,288,11053536,-795,0,1697390193,13017.31982633999,92.68400511000073,54384.45592032 2023-10-15,17:16:35.000,288,11053527,-795,0,1697390194,13017.252463239995,92.76154554000095,54384.42098472 2023-10-15,17:16:36.000,288,11053549,-795,0,1697390195,13017.25919954999,92.87433161999797,54384.4489332 2023-10-15,17:16:37.000,288,11053476,-795,0,1697390196,13017.19857275999,92.93777378999948,54384.46290744001 2023-10-15,17:16:38.000,288,11053463,-795,0,1697390197,13017.19857275999,93.02941247999843,54384.38604912001 2023-10-15,17:16:39.000,288,11053530,-795,0,1697390198,13017.13794596999,93.15629682000144,54384.34412640001 2023-10-15,17:16:40.000,288,11053436,-795,0,1697390199,13017.144682279999,93.19154246999824,54384.45592032 2023-10-15,17:16:41.000,288,11053560,-795,0,1697390200,13017.124473349999,93.29023029000382,54384.40701048 2023-10-15,17:16:42.000,288,11053530,-795,0,1697390201,13017.144682279999,93.35367245999805,54384.41399760001 2023-10-15,17:16:43.000,288,11053510,-795,0,1697390202,13017.090791799994,93.42416375999892,54384.337139279996 2023-10-15,17:16:44.000,288,11053508,-795,0,1697390203,13017.016692389989,93.49465505999979,54384.33015216 2023-10-15,17:16:45.000,288,11053513,-795,0,1697390204,13017.036901319989,93.50170418999915,54384.28822944 2023-10-15,17:16:46.000,288,11053526,-795,0,1697390205,13017.043637629999,93.46645854000235,54384.323165040005 2023-10-15,17:16:47.000,288,11053530,-795,0,1697390206,13017.063846559999,93.48760593000043,54384.379062 2023-10-15,17:16:48.000,288,11053449,-795,0,1697390207,13017.050373939994,93.42416375999892,54384.41399760001 2023-10-15,17:16:49.000,288,11053528,-795,0,1697390208,13016.989747149993,93.32547594000062,54384.225345360006 2023-10-15,17:16:50.000,288,11053453,-795,0,1697390209,13016.996483459989,93.3113776800019,54384.21137112 2023-10-15,17:16:51.000,288,11053510,-795,0,1697390210,13017.030165009994,93.2126898600036,54384.204384000004 2023-10-15,17:16:52.000,288,11053553,-795,0,1697390211,13017.003219769998,93.12810030000401,54384.19040976 2023-10-15,17:16:53.000,288,11053529,-795,0,1697390212,13017.077319179989,93.00826509000035,54384.23233248 2023-10-15,17:16:54.000,288,11053564,-795,0,1697390213,13017.036901319989,92.93777378999948,54384.30220368 2023-10-15,17:16:55.000,288,11053537,-795,0,1697390214,13017.090791799994,92.78974205999839,54384.28822944 2023-10-15,17:16:56.000,288,11053546,-795,0,1697390215,13017.11773703999,92.67695598000137,54384.2393196 2023-10-15,17:16:57.000,288,11053512,-795,0,1697390216,13017.15815489999,92.59941555000114,54384.1345128 2023-10-15,17:16:58.000,288,11053493,-795,0,1697390217,13017.212045379994,92.48662947000412,54384.18342264 2023-10-15,17:16:59.000,288,11053573,-795,0,1697390218,13017.225518,92.38794164999854,54384.17643552001 2023-10-15,17:17:00.000,288,11053511,-795,0,1697390219,13017.21878168999,92.31745034999767,54384.036693120004 2023-10-15,17:17:01.000,288,11053530,-795,0,1697390220,13017.252463239995,92.24695905000408,54384.02970600001 2023-10-15,17:17:02.000,288,11053555,-795,0,1697390221,13017.34677158,92.19761514000129,54384.16246128 2023-10-15,17:17:03.000,288,11053499,-795,0,1697390222,13017.373716819995,92.16941862000385,54384.12752568001 2023-10-15,17:17:04.000,288,11053520,-795,0,1697390223,13017.38718944,92.14122209999914,54384.19739688001 2023-10-15,17:17:05.000,288,11053513,-795,0,1697390224,13017.373716819995,92.12007471000106,54384.09259008 2023-10-15,17:17:06.000,288,11053520,-795,0,1697390225,13017.38718944,92.12712384000042,54384.106564320005 2023-10-15,17:17:07.000,288,11053520,-795,0,1697390226,13017.42087098999,92.1130255800017,54384.12053856 2023-10-15,17:17:08.000,288,11053531,-795,0,1697390227,13017.4276073,92.12007471000106,54384.12053856 2023-10-15,17:17:09.000,288,11053537,-795,0,1697390228,13017.42087098999,92.19056601000193,54384.07162872 2023-10-15,17:17:10.000,288,11053510,-795,0,1697390229,13017.4276073,92.23286078999809,54384.09259008 2023-10-15,17:17:11.000,288,11053529,-795,0,1697390230,13017.52865195,92.22581165999873,54384.2393196 2023-10-15,17:17:12.000,288,11053506,-795,0,1697390231,13017.515179329996,92.24695905000408,54384.2393196 2023-10-15,17:17:13.000,288,11053586,-795,0,1697390232,13017.575806119996,92.31745034999767,54384.30220368 2023-10-15,17:17:14.000,288,11053550,-795,0,1697390233,13017.494970399996,92.38794164999854,54384.26028096 2023-10-15,17:17:15.000,288,11053532,-795,0,1697390234,13017.50170670999,92.46548207999876,54384.24630672001 2023-10-15,17:17:16.000,288,11053555,-795,0,1697390235,13017.52865195,92.53597337999963,54384.41399760001 2023-10-15,17:17:17.000,288,11053526,-795,0,1697390236,13017.555597189996,92.62761206999858,54384.41399760001 2023-10-15,17:17:18.000,288,11053572,-795,0,1697390237,13017.54212456999,92.74744728000223,54384.3091908 2023-10-15,17:17:19.000,288,11053546,-795,0,1697390238,13017.52865195,92.8179385800031,54384.3091908 2023-10-15,17:17:20.000,288,11053485,-795,0,1697390239,13017.535388259996,92.93072466000012,54384.393036240006 2023-10-15,17:17:21.000,288,11053508,-795,0,1697390240,13017.515179329996,93.09285464999994,54384.36508776001 2023-10-15,17:17:22.000,288,11053528,-795,0,1697390241,13017.50170670999,93.20564073000423,54384.441946080005 2023-10-15,17:17:23.000,288,11053527,-795,0,1697390242,13017.474761469995,93.33957419999933,54384.34412640001 2023-10-15,17:17:24.000,288,11053535,-795,0,1697390243,13017.414134679995,93.45236028000363,54384.26028096 2023-10-15,17:17:25.000,288,11053548,-795,0,1697390244,13017.46128884999,93.55104810000194,54384.441946080005 2023-10-15,17:17:26.000,288,11053554,-795,0,1697390245,13017.515179329996,93.67793243999768,54384.560727120006 2023-10-15,17:17:27.000,288,11053548,-795,0,1697390246,13017.50170670999,93.80481678000069,54384.4489332 2023-10-15,17:17:28.000,288,11053532,-795,0,1697390247,13017.50844302,93.88235721000092,54384.504830159996 2023-10-15,17:17:29.000,288,11053623,-795,0,1697390248,13017.26593586,94.02333981000265,54384.33015216 2023-10-15,17:17:30.000,288,11053554,-795,0,1697390249,13017.393925749995,94.02333981000265,54384.35111352 2023-10-15,17:17:31.000,288,11053552,-795,0,1697390250,13017.44107991999,94.13612588999968,54384.41399760001 2023-10-15,17:17:32.000,288,11053527,-795,0,1697390251,13017.4276073,94.14317501999903,54384.46290744001 2023-10-15,17:17:33.000,288,11053559,-795,0,1697390252,13017.46802516,94.07268371999817,54384.379062 2023-10-15,17:17:34.000,288,11053520,-795,0,1697390253,13017.494970399996,94.08678198000416,54384.45592032 2023-10-15,17:17:35.000,288,11053576,-795,0,1697390254,13017.50170670999,94.14317501999903,54384.4489332 2023-10-15,17:17:36.000,288,11053543,-795,0,1697390255,13017.48823409,94.05858545999945,54384.441946080005 2023-10-15,17:17:37.000,288,11053525,-795,0,1697390256,13017.44781623,94.05858545999945,54384.504830159996 2023-10-15,17:17:38.000,288,11053478,-795,0,1697390257,13017.44107991999,94.02333981000265,54384.57470136 2023-10-15,17:17:39.000,288,11053585,-795,0,1697390258,13017.36024419999,93.91055372999836,54384.40002336 2023-10-15,17:17:40.000,288,11053574,-795,0,1697390259,13017.393925749995,93.81186591000005,54384.372074880004 2023-10-15,17:17:41.000,288,11053577,-795,0,1697390260,13017.414134679995,93.7695711300039,54384.53277864001 2023-10-15,17:17:42.000,288,11053606,-795,0,1697390261,13017.46128884999,93.61449027000344,54384.490855920005 2023-10-15,17:17:43.000,288,11053571,-795,0,1697390262,13017.52191563999,93.54399897000258,54384.47688168 2023-10-15,17:17:44.000,288,11053555,-795,0,1697390263,13017.474761469995,93.42416375999892,54384.40701048 2023-10-15,17:17:45.000,288,11053569,-795,0,1697390264,13017.474761469995,93.35367245999805,54384.337139279996 2023-10-15,17:17:46.000,288,11053487,-795,0,1697390265,13017.44107991999,93.2620337699991,54384.29521656001 2023-10-15,17:17:47.000,288,11053524,-795,0,1697390266,13017.46128884999,93.20564073000423,54384.28822944 2023-10-15,17:17:48.000,288,11053584,-795,0,1697390267,13017.454552539995,93.17039508000016,54384.33015216 2023-10-15,17:17:49.000,288,11053582,-795,0,1697390268,13017.48149777999,93.12810030000401,54384.17643552001 2023-10-15,17:17:50.000,288,11053587,-795,0,1697390269,13017.52191563999,93.0999037799993,54384.30220368 2023-10-15,17:17:51.000,288,11053500,-795,0,1697390270,13017.54886088,93.0646581300025,54384.40002336 2023-10-15,17:17:52.000,288,11053577,-795,0,1697390271,13017.575806119996,93.04351074000442,54384.372074880004 2023-10-15,17:17:53.000,288,11053539,-795,0,1697390272,13017.555597189996,93.07170726000186,54384.26726808001 2023-10-15,17:17:54.000,288,11053522,-795,0,1697390273,13017.54886088,93.08580552000058,54384.02271888 2023-10-15,17:17:55.000,288,11053597,-795,0,1697390274,13017.582542429991,93.07875639000122,54384.21137112 2023-10-15,17:17:56.000,288,11053571,-795,0,1697390275,13017.602751359991,93.0999037799993,54384.25329384 2023-10-15,17:17:57.000,288,11053562,-795,0,1697390276,13017.643169219991,93.12810030000401,54384.28822944 2023-10-15,17:17:58.000,288,11053561,-795,0,1697390277,13017.663378149991,93.18449333999888,54384.31617792001 2023-10-15,17:17:59.000,288,11053534,-795,0,1697390278,13017.643169219991,93.19859160000487,54384.19739688001 2023-10-15,17:18:00.000,288,11053493,-795,0,1697390279,13017.697059699996,93.23383725000167,54384.28124232 2023-10-15,17:18:01.000,288,11053604,-795,0,1697390280,13017.643169219991,93.2620337699991,54384.11355144 2023-10-15,17:18:02.000,288,11053559,-795,0,1697390281,13017.602751359991,93.2620337699991,54384.2393196 2023-10-15,17:18:03.000,288,11053511,-795,0,1697390282,13017.60948767,93.23383725000167,54384.23233248 2023-10-15,17:18:04.000,288,11053533,-795,0,1697390283,13017.60948767,93.24793551000039,54384.21137112 2023-10-15,17:18:05.000,288,11053542,-795,0,1697390284,13017.636432909996,93.29727942000318,54384.24630672001 2023-10-15,17:18:06.000,288,11053530,-795,0,1697390285,13017.670114460001,93.26908289999847,54384.26726808001 2023-10-15,17:18:07.000,288,11053596,-795,0,1697390286,13017.676850769996,93.31842681000126,54384.30220368 2023-10-15,17:18:08.000,288,11053561,-795,0,1697390287,13017.703796009991,93.31842681000126,54384.30220368 2023-10-15,17:18:09.000,288,11053528,-795,0,1697390288,13017.596015049996,93.29023029000382,54384.14848704001 2023-10-15,17:18:10.000,288,11053515,-795,0,1697390289,13017.622960289991,93.28318116000446,54384.155474160005 2023-10-15,17:18:11.000,288,11053513,-795,0,1697390290,13017.683587079991,93.27613202999783,54384.2393196 2023-10-15,17:18:12.000,288,11053529,-795,0,1697390291,13017.622960289991,93.30432855000254,54384.19040976 2023-10-15,17:18:13.000,288,11053588,-795,0,1697390292,13017.670114460001,93.32547594000062,54384.34412640001 2023-10-15,17:18:14.000,288,11053577,-795,0,1697390293,13017.683587079991,93.33957419999933,54384.31617792001 2023-10-15,17:18:15.000,288,11053554,-795,0,1697390294,13017.683587079991,93.3748198500034,54384.28124232 2023-10-15,17:18:16.000,288,11053577,-795,0,1697390295,13017.683587079991,93.34662332999869,54384.28822944 2023-10-15,17:18:17.000,288,11053526,-795,0,1697390296,13017.643169219991,93.34662332999869,54384.30220368 2023-10-15,17:18:18.000,288,11053576,-795,0,1697390297,13017.710532320001,93.35367245999805,54384.2393196 2023-10-15,17:18:19.000,288,11053595,-795,0,1697390298,13017.649905530001,93.31842681000126,54384.16246128 2023-10-15,17:18:20.000,288,11053537,-795,0,1697390299,13017.616223979996,93.33252506999997,54384.18342264 2023-10-15,17:18:21.000,288,11053548,-795,0,1697390300,13017.596015049996,93.29023029000382,54384.155474160005 2023-10-15,17:18:22.000,288,11053546,-795,0,1697390301,13017.649905530001,93.2620337699991,54384.26028096 2023-10-15,17:18:23.000,288,11053528,-795,0,1697390302,13017.636432909996,93.25498463999975,54384.35810064 2023-10-15,17:18:24.000,288,11053587,-795,0,1697390303,13017.616223979996,93.24793551000039,54384.28124232 2023-10-15,17:18:25.000,288,11053586,-795,0,1697390304,13017.50844302,93.27613202999783,54384.21137112 2023-10-15,17:18:26.000,288,11053572,-795,0,1697390305,13017.44781623,93.15629682000144,54384.18342264 2023-10-15,17:18:27.000,288,11053643,-795,0,1697390306,13017.40739837,93.08580552000058,54384.3091908 2023-10-15,17:18:28.000,288,11053538,-795,0,1697390307,13017.34003526999,93.0646581300025,54384.29521656001 2023-10-15,17:18:29.000,288,11053513,-795,0,1697390308,13017.23899061999,92.99416683000163,54384.21835824001 2023-10-15,17:18:30.000,288,11053536,-795,0,1697390309,13017.164891209999,92.90957727000205,54383.97380904 2023-10-15,17:18:31.000,288,11053575,-795,0,1697390310,13017.11773703999,92.83908597000118,54384.25329384 2023-10-15,17:18:32.000,288,11053434,-795,0,1697390311,13017.151418589994,92.69105424000008,54384.09957720001 2023-10-15,17:18:33.000,288,11053521,-795,0,1697390312,13017.077319179989,92.64875946000393,54384.036693120004 2023-10-15,17:18:34.000,288,11053521,-795,0,1697390313,13016.962801909998,92.62761206999858,54384.14149992 2023-10-15,17:18:35.000,288,11053603,-795,0,1697390314,13016.962801909998,92.5712190300037,54384.12053856 2023-10-15,17:18:36.000,288,11053571,-795,0,1697390315,13017.009956079994,92.52187512000091,54384.07861584001 2023-10-15,17:18:37.000,288,11053590,-795,0,1697390316,13016.949329289993,92.47253120999812,54384.1345128 2023-10-15,17:18:38.000,288,11053578,-795,0,1697390317,13016.989747149993,92.43023643000197,54384.155474160005 2023-10-15,17:18:39.000,288,11053649,-795,0,1697390318,13016.983010839998,92.3949907799979,54384.0646416 2023-10-15,17:18:40.000,288,11053511,-795,0,1697390319,13017.050373939994,92.3597451300011,54384.057654480006 2023-10-15,17:18:41.000,288,11053601,-795,0,1697390320,13017.057110249989,92.38794164999854,54383.96682192 2023-10-15,17:18:42.000,288,11053572,-795,0,1697390321,13017.097528109989,92.47253120999812,54383.9248992 2023-10-15,17:18:43.000,288,11053523,-795,0,1697390322,13017.13794596999,92.4584329499994,54383.86201512001 2023-10-15,17:18:44.000,288,11053570,-795,0,1697390323,13017.144682279999,92.50072773000284,54383.77816968 2023-10-15,17:18:45.000,288,11053603,-795,0,1697390324,13017.225518,92.55007163999835,54383.89695072 2023-10-15,17:18:46.000,288,11053508,-795,0,1697390325,13017.30635372,92.59941555000114,54383.9947704 2023-10-15,17:18:47.000,288,11053544,-795,0,1697390326,13017.40066205999,92.64875946000393,54383.95983480001 2023-10-15,17:18:48.000,288,11053520,-715,0,1697390327,13017.38045312999,92.8179385800031,54383.94586056 2023-10-15,17:18:49.000,288,11053536,-795,0,1697390328,13017.44781623,92.83203684000182,54383.869002240004 2023-10-15,17:18:50.000,288,11053505,-795,0,1697390329,13017.44781623,93.00826509000035,54383.90393784 2023-10-15,17:18:51.000,288,11053516,-795,0,1697390330,13017.54886088,93.07170726000186,54383.97380904 2023-10-15,17:18:52.000,288,11053587,-795,0,1697390331,13017.575806119996,93.18449333999888,54384.02271888 2023-10-15,17:18:53.000,288,11053508,-795,0,1697390332,13017.575806119996,93.19859160000487,54384.155474160005 2023-10-15,17:18:54.000,288,11053597,-755,0,1697390333,13017.562333499991,93.33957419999933,54383.95284768 2023-10-15,17:18:55.000,288,11053513,-795,0,1697390334,13017.555597189996,93.44531115000427,54384.09957720001 2023-10-15,17:18:56.000,288,11053480,-795,0,1697390335,13017.52191563999,93.43826202000491,54384.19040976 2023-10-15,17:18:57.000,288,11053487,-795,0,1697390336,13017.46128884999,93.49465505999979,54384.11355144 2023-10-15,17:18:58.000,288,11053519,-755,0,1697390337,13017.40739837,93.57924461999937,54384.14848704001 2023-10-15,17:18:59.000,288,11053564,-795,0,1697390338,13017.373716819995,93.57219549000001,54384.19739688001 2023-10-15,17:19:00.000,288,11053525,-795,0,1697390339,13017.28614479,93.60039201000473,54384.12053856 2023-10-15,17:19:01.000,288,11053604,-795,0,1697390340,13017.27940847999,93.6215394000028,54384.16246128 2023-10-15,17:19:02.000,288,11053582,-795,0,1697390341,13017.232254309994,93.61449027000344,54384.323165040005 2023-10-15,17:19:03.000,288,11053567,-795,0,1697390342,13017.111000729994,93.58629374999873,54384.155474160005 2023-10-15,17:19:04.000,288,11053462,-795,0,1697390343,13017.023428699998,93.59334287999809,54384.204384000004 2023-10-15,17:19:05.000,288,11053489,-795,0,1697390344,13017.023428699998,93.55104810000194,54384.23233248 2023-10-15,17:19:06.000,288,11053502,-795,0,1697390345,13016.922384049998,93.49465505999979,54384.28124232 2023-10-15,17:19:07.000,288,11053576,-795,0,1697390346,13016.881966189998,93.3748198500034,54384.3091908 2023-10-15,17:19:08.000,288,11053622,-795,0,1697390347,13016.767448919993,93.38186898000276,54384.12752568001 2023-10-15,17:19:09.000,288,11053571,-795,0,1697390348,13016.760712609997,93.32547594000062,54384.1345128 2023-10-15,17:19:10.000,288,11053538,-795,0,1697390349,13016.753976300002,93.21973899000295,54384.26726808001 2023-10-15,17:19:11.000,288,11053502,-795,0,1697390350,13016.713558440002,93.11400203999801,54384.26726808001 2023-10-15,17:19:12.000,288,11053520,-795,0,1697390351,13016.639459029997,93.0646581300025,54384.2393196 2023-10-15,17:19:23.000,288,11053590,-795,0,1697390362,13016.753976300002,92.47253120999812,54383.71528560001 2023-10-15,17:19:24.000,288,11053578,-795,0,1697390363,13016.841548329998,92.49367860000348,54383.79214392001 2023-10-15,17:19:25.000,288,11053588,-795,0,1697390364,13016.841548329998,92.47253120999812,54383.79913104 2023-10-15,17:19:26.000,288,11053507,-795,0,1697390365,13016.915647739988,92.48662947000412,54383.869002240004 2023-10-15,17:19:27.000,288,11053564,-795,0,1697390366,13017.016692389989,92.51482599000155,54383.87598936 2023-10-15,17:19:28.000,288,11053510,-795,0,1697390367,13017.036901319989,92.52892425000027,54383.79214392001 2023-10-15,17:19:29.000,288,11053515,-795,0,1697390368,13017.050373939994,92.54302250999899,54383.64541440001 2023-10-15,17:19:30.000,288,11053494,-795,0,1697390369,13017.151418589994,92.56416990000434,54383.701311360004 2023-10-15,17:19:31.000,288,11053600,-795,0,1697390370,13017.124473349999,92.58531729000242,54383.7502212 2023-10-15,17:19:32.000,288,11053553,-795,0,1697390371,13017.13794596999,92.64875946000393,54383.82707952 2023-10-15,17:19:33.000,288,11053599,-795,0,1697390372,13017.373716819995,92.65580859000329,54383.820092400005 2023-10-15,17:19:34.000,288,11053546,-795,0,1697390373,13017.393925749995,92.66990685000201,54383.834066639996 2023-10-15,17:19:35.000,288,11053511,-795,0,1697390374,13017.42087098999,92.71220162999816,54383.771182560005 2023-10-15,17:19:36.000,288,11053602,-795,0,1697390375,13017.46802516,92.74039815000287,54383.820092400005 2023-10-15,17:19:37.000,288,11053507,-795,0,1697390376,13017.48149777999,92.74039815000287,54383.76419544001 2023-10-15,17:19:38.000,288,11053592,-795,0,1697390377,13017.474761469995,92.74744728000223,54383.87598936 2023-10-15,17:19:39.000,288,11053515,-795,0,1697390378,13017.46128884999,92.76154554000095,54383.7851568 2023-10-15,17:19:40.000,288,11053570,-795,0,1697390379,13017.48823409,92.71220162999816,54383.771182560005 2023-10-15,17:19:41.000,288,11053543,-795,0,1697390380,13017.535388259996,92.67695598000137,54383.938873440005 2023-10-15,17:19:42.000,288,11053520,-795,0,1697390381,13017.52865195,92.66990685000201,54383.95983480001 2023-10-15,17:19:43.000,288,11053506,-795,0,1697390382,13017.535388259996,92.64171033000457,54383.93188632001 2023-10-15,17:19:44.000,288,11053475,-755,0,1697390383,13017.494970399996,92.59236642000178,54383.9248992 2023-10-15,17:19:45.000,288,11053532,-755,0,1697390384,13017.46128884999,92.52892425000027,54383.855028 2023-10-15,17:19:46.000,288,11053560,-795,0,1697390385,13017.42087098999,92.45138382000005,54383.80611816 2023-10-15,17:19:47.000,288,11053620,-795,0,1697390386,13017.474761469995,92.35269600000174,54383.869002240004 2023-10-15,17:19:48.000,288,11053557,-795,0,1697390387,13017.393925749995,92.2610573100028,54383.90393784 2023-10-15,17:19:49.000,288,11053550,-795,0,1697390388,13017.393925749995,92.20466427000065,54383.79214392001 2023-10-15,17:19:50.000,288,11053558,-795,0,1697390389,13017.52191563999,92.08482906000427,54383.79214392001 2023-10-15,17:19:51.000,288,11053518,-795,0,1697390390,13017.515179329996,91.88040429000102,54383.722272720006 2023-10-15,17:19:52.000,288,11053518,-795,0,1697390391,13017.454552539995,91.68302865000442,54383.67336288001 2023-10-15,17:19:53.000,288,11053612,-795,0,1697390392,13017.44107991999,91.44335823000438,54383.56855608 2023-10-15,17:19:54.000,288,11053534,-795,0,1697390393,13017.575806119996,91.32352302000072,54383.49169776 2023-10-15,17:19:55.000,288,11053522,-795,0,1697390394,13017.690323390001,91.3446704099988,54383.5406076 2023-10-15,17:19:56.000,288,11053533,-635,0,1697390395,13017.730741250001,91.44335823000438,54383.75720832 2023-10-15,17:19:57.000,288,11053572,-795,0,1697390396,13017.649905530001,91.45040736000374,54383.79913104 2023-10-15,17:19:58.000,288,11053586,-795,0,1697390397,13017.643169219991,91.46450562000246,54383.90393784 2023-10-15,17:19:59.000,288,11053522,-795,0,1697390398,13017.6296966,91.47155475000181,54383.9248992 2023-10-15,17:20:00.000,288,11053473,-795,0,1697390399,13017.643169219991,91.45040736000374,54384.057654480006 2023-10-15,17:20:01.000,288,11053499,-795,0,1697390400,13017.649905530001,91.49270213999989,54383.97380904 2023-10-15,17:20:02.000,288,11053542,-795,0,1697390401,13017.690323390001,91.54204605000268,54384.02970600001 2023-10-15,17:20:03.000,288,11053498,-795,0,1697390402,13017.697059699996,91.59843909000483,54383.9248992 2023-10-15,17:20:04.000,288,11053512,-795,0,1697390403,13017.663378149991,91.6548321299997,54383.90393784 2023-10-15,17:20:05.000,288,11053532,-795,0,1697390404,13017.703796009991,91.72532343000057,54383.91791208 2023-10-15,17:20:06.000,288,11053594,-795,0,1697390405,13017.697059699996,91.8028638600008,54383.87598936 2023-10-15,17:20:07.000,288,11053543,-795,0,1697390406,13017.771159110001,91.92974820000381,54384.036693120004 2023-10-15,17:20:08.000,288,11053463,-795,0,1697390407,13017.777895419997,92.04253428000084,54384.057654480006 2023-10-15,17:20:09.000,288,11053516,-635,0,1697390408,13017.744213869992,92.14122209999914,54384.04368024 2023-10-15,17:20:10.000,288,11053530,-795,0,1697390409,13017.697059699996,92.30335208999895,54384.01573176 2023-10-15,17:20:11.000,288,11053573,-795,0,1697390410,13017.683587079991,92.3597451300011,54384.036693120004 2023-10-15,17:20:12.000,288,11053535,-795,0,1697390411,13017.737477559996,92.47253120999812,54384.08560296 2023-10-15,17:20:13.000,288,11053526,-795,0,1697390412,13017.777895419997,92.62056293999922,54384.106564320005 2023-10-15,17:20:14.000,288,11053562,-795,0,1697390413,13017.724004939992,92.69105424000008,54384.14149992 2023-10-15,17:20:15.000,288,11053560,-795,0,1697390414,13017.724004939992,92.71220162999816,54384.155474160005 2023-10-15,17:20:16.000,288,11053481,-795,0,1697390415,13017.724004939992,92.72629989000416,54384.14848704001 2023-10-15,17:20:17.000,288,11053559,-795,0,1697390416,13017.649905530001,92.84613510000054,54384.09259008 2023-10-15,17:20:18.000,288,11053537,-795,0,1697390417,13017.703796009991,92.90252814000269,54384.09259008 2023-10-15,17:20:19.000,288,11053573,-795,0,1697390418,13017.636432909996,92.92367553000076,54384.0646416 2023-10-15,17:20:20.000,288,11053531,-795,0,1697390419,13017.575806119996,92.90252814000269,54384.05066736001 2023-10-15,17:20:21.000,288,11053509,-795,0,1697390420,13017.602751359991,92.88842988000397,54384.225345360006 2023-10-15,17:20:22.000,288,11053528,-795,0,1697390421,13017.582542429991,92.83203684000182,54384.24630672001 2023-10-15,17:20:23.000,288,11053531,-795,0,1697390422,13017.46128884999,92.84613510000054,54384.14149992 2023-10-15,17:20:24.000,288,11053536,-795,0,1697390423,13017.454552539995,92.74744728000223,54384.14848704001 2023-10-15,17:20:25.000,288,11053482,-795,0,1697390424,13017.4276073,92.68400511000073,54384.12053856 2023-10-15,17:20:26.000,288,11053501,-795,0,1697390425,13017.40739837,92.65580859000329,54384.16246128 2023-10-15,17:20:27.000,288,11053524,-795,0,1697390426,13017.373716819995,92.5077768600022,54384.169448399996 2023-10-15,17:20:28.000,288,11053517,-795,0,1697390427,13017.30635372,92.43728556000133,54384.08560296 2023-10-15,17:20:29.000,288,11053559,-795,0,1697390428,13017.29961740999,92.35269600000174,54384.09259008 2023-10-15,17:20:30.000,288,11053572,-795,0,1697390429,13017.191836449994,92.23990992000472,54384.1345128 2023-10-15,17:20:31.000,288,11053561,-795,0,1697390430,13017.24572693,92.1482712299985,54384.204384000004 2023-10-15,17:20:32.000,288,11053532,-795,0,1697390431,13017.124473349999,92.04253428000084,54384.12752568001 2023-10-15,17:20:33.000,288,11053545,-795,0,1697390432,13017.030165009994,91.92974820000381,54384.08560296 2023-10-15,17:20:34.000,288,11053562,-795,0,1697390433,13017.097528109989,91.78876560000208,54383.95983480001 2023-10-15,17:20:35.000,288,11053548,-795,0,1697390434,13017.077319179989,91.767618210004,54383.97380904 2023-10-15,17:20:36.000,288,11053526,-795,0,1697390435,13017.104264419999,91.69007778000378,54384.106564320005 2023-10-15,17:20:37.000,288,11053526,-795,0,1697390436,13017.097528109989,91.5913899599982,54384.19040976 2023-10-15,17:20:38.000,288,11053519,-795,0,1697390437,13017.111000729994,91.54909518000204,54384.09957720001 2023-10-15,17:20:39.000,288,11053509,-795,0,1697390438,13017.009956079994,91.50680039999861,54384.106564320005 2023-10-15,17:20:40.000,288,11053514,-795,0,1697390439,13017.057110249989,91.4574564900031,54384.155474160005 2023-10-15,17:20:41.000,288,11053523,-795,0,1697390440,13017.070582869994,91.47155475000181,54384.19040976 2023-10-15,17:20:42.000,288,11053495,-795,0,1697390441,13017.097528109989,91.44335823000438,54384.14149992 2023-10-15,17:20:43.000,288,11053526,-795,0,1697390442,13017.077319179989,91.43630909999774,54384.11355144 2023-10-15,17:20:44.000,288,11053557,-795,0,1697390443,13017.030165009994,91.47155475000181,54383.987783280005 2023-10-15,17:20:45.000,288,11053544,-795,0,1697390444,13017.043637629999,91.4574564900031,54384.09957720001 2023-10-15,17:20:46.000,288,11053569,-795,0,1697390445,13017.124473349999,91.45040736000374,54384.16246128 2023-10-15,17:20:47.000,288,11053557,-795,0,1697390446,13017.11773703999,91.49270213999989,54384.12752568001 2023-10-15,17:20:48.000,288,11053511,-795,0,1697390447,13017.15815489999,91.5561443100014,54384.07861584001 2023-10-15,17:20:49.000,288,11053570,-795,0,1697390448,13017.077319179989,91.64778300000035,54383.95284768 2023-10-15,17:20:50.000,288,11053478,-795,0,1697390449,13017.090791799994,91.69007778000378,54384.02970600001 2023-10-15,17:20:51.000,288,11053561,-795,0,1697390450,13017.151418589994,91.69712691000313,54384.08560296 2023-10-15,17:20:52.000,288,11053493,-795,0,1697390451,13017.104264419999,91.76056908000464,54384.02970600001 2023-10-15,17:20:53.000,288,11053487,-795,0,1697390452,13017.191836449994,91.82401124999888,54384.21137112 2023-10-15,17:20:54.000,288,11053472,-795,0,1697390453,13017.171627519994,91.88040429000102,54384.08560296 2023-10-15,17:20:55.000,288,11053560,-795,0,1697390454,13017.18510014,91.94384646000253,54384.02970600001 2023-10-15,17:20:56.000,288,11053461,-795,0,1697390455,13017.15815489999,91.98614123999869,54384.1345128 2023-10-15,17:20:57.000,288,11053498,-795,0,1697390456,13017.131209659994,92.07777993000491,54384.106564320005 2023-10-15,17:20:58.000,288,11053486,-795,0,1697390457,13017.023428699998,92.09187819000363,54384.14848704001 2023-10-15,17:20:59.000,288,11053548,-795,0,1697390458,13017.016692389989,92.19761514000129,54384.04368024 2023-10-15,17:21:00.000,288,11053565,-795,0,1697390459,13016.915647739988,92.18351688000257,54384.07162872 2023-10-15,17:21:01.000,288,11053535,-795,0,1697390460,13016.996483459989,92.26810644000216,54384.14848704001 2023-10-15,17:21:02.000,288,11053517,-795,0,1697390461,13016.989747149993,92.2610573100028,54384.1345128 2023-10-15,17:21:03.000,288,11053517,-795,0,1697390462,13016.949329289993,92.24695905000408,54384.11355144 2023-10-15,17:21:04.000,288,11053453,-795,0,1697390463,13016.861757259998,92.27515557000152,54384.08560296 2023-10-15,17:21:05.000,288,11053524,-795,0,1697390464,13016.794394160002,92.25400818000344,54384.02970600001 2023-10-15,17:21:06.000,288,11053516,-795,0,1697390465,13016.733767370002,92.2610573100028,54383.97380904 2023-10-15,17:21:07.000,288,11053505,-795,0,1697390466,13016.753976300002,92.2610573100028,54384.036693120004 2023-10-15,17:21:08.000,288,11053587,-795,0,1697390467,13016.639459029997,92.20466427000065,54384.04368024 2023-10-15,17:21:09.000,288,11053495,-795,0,1697390468,13016.632722720002,92.18351688000257,54384.11355144 2023-10-15,17:21:10.000,288,11053574,-795,0,1697390469,13016.578832239997,92.1482712299985,54384.11355144 2023-10-15,17:21:11.000,288,11053601,-795,0,1697390470,13016.572095930002,92.05663253999955,54383.9947704 2023-10-15,17:21:12.000,288,11053517,-795,0,1697390471,13016.572095930002,92.0143377600034,54384.08560296 2023-10-15,17:21:13.000,288,11053492,-795,0,1697390472,13016.471051280001,91.97909210999933,54383.95983480001 2023-10-15,17:21:14.000,288,11053543,-795,0,1697390473,13016.471051280001,91.87335516000167,54384.05066736001 2023-10-15,17:21:15.000,288,11053536,-795,0,1697390474,13016.417160799996,91.88040429000102,54383.86201512001 2023-10-15,17:21:16.000,288,11053524,-795,0,1697390475,13016.450842350001,91.767618210004,54384.00874464001 2023-10-15,17:21:17.000,288,11053452,-795,0,1697390476,13016.376742939996,91.68302865000442,54384.07861584001 2023-10-15,17:21:18.000,288,11053540,-795,0,1697390477,13016.3497977,91.66893038999842,54384.09957720001 2023-10-15,17:21:19.000,288,11053530,-795,0,1697390478,13016.376742939996,91.56319344000076,54384.0646416 2023-10-15,17:21:20.000,288,11053496,-795,0,1697390479,13016.3497977,91.54204605000268,54384.04368024 2023-10-15,17:21:21.000,288,11053554,-795,0,1697390480,13016.383479249991,91.51384952999797,54383.95983480001 2023-10-15,17:21:22.000,288,11053547,-795,0,1697390481,13016.383479249991,91.47860388000117,54384.04368024 2023-10-15,17:21:23.000,288,11053497,-795,0,1697390482,13016.430633420001,91.45040736000374,54384.08560296 2023-10-15,17:21:24.000,288,11053574,-795,0,1697390483,13016.316116149996,91.49270213999989,54383.855028 2023-10-15,17:21:25.000,288,11053524,-795,0,1697390484,13016.423897109991,91.46450562000246,54383.94586056 2023-10-15,17:21:26.000,288,11053525,-795,0,1697390485,13016.444106039991,91.43630909999774,54384.036693120004 2023-10-15,17:21:27.000,288,11053559,-795,0,1697390486,13016.511469140001,91.47155475000181,54384.01573176 2023-10-15,17:21:28.000,288,11053520,-795,0,1697390487,13016.471051280001,91.47860388000117,54384.07162872 2023-10-15,17:21:29.000,288,11053474,-795,0,1697390488,13016.491260210001,91.47155475000181,54383.96682192 2023-10-15,17:21:30.000,288,11053534,-795,0,1697390489,13016.457578659996,91.54909518000204,54383.869002240004 2023-10-15,17:21:31.000,288,11053524,-795,0,1697390490,13016.504732829992,91.52794779000396,54383.855028 2023-10-15,17:21:32.000,288,11053525,-795,0,1697390491,13016.585568549992,91.59843909000483,54384.05066736001 2023-10-15,17:21:33.000,288,11053530,-795,0,1697390492,13016.578832239997,91.62663561000227,54383.93188632001 2023-10-15,17:21:34.000,288,11053487,-795,0,1697390493,13016.518205449996,91.69007778000378,54383.71528560001 2023-10-15,17:21:35.000,288,11053512,-795,0,1697390494,13016.639459029997,91.69712691000313,54383.869002240004 2023-10-15,17:21:36.000,288,11053551,-795,0,1697390495,13016.652931650002,91.69007778000378,54383.97380904 2023-10-15,17:21:37.000,288,11053487,-795,0,1697390496,13016.565359619992,91.75351994999801,54383.91092496001 2023-10-15,17:21:38.000,288,11053481,-795,0,1697390497,13016.464314969991,91.83810951000487,54383.98079616001 2023-10-15,17:21:39.000,288,11053578,-795,0,1697390498,13016.376742939996,92.0143377600034,54383.79913104 2023-10-15,17:21:40.000,288,11053493,-795,0,1697390499,13016.403688179991,92.17646775000321,54383.820092400005 2023-10-15,17:21:41.000,288,11053501,-795,0,1697390500,13016.504732829992,92.22581165999873,54383.97380904 2023-10-15,17:21:42.000,288,11053519,-795,0,1697390501,13016.545150689992,92.30335208999895,54383.91791208 2023-10-15,17:21:43.000,288,11053525,-795,0,1697390502,13016.545150689992,92.35269600000174,54383.89695072 2023-10-15,17:21:44.000,288,11053530,-795,0,1697390503,13016.504732829992,92.45138382000005,54384.036693120004 2023-10-15,17:21:45.000,288,11053561,-795,0,1697390504,13016.423897109991,92.51482599000155,54384.00874464001 2023-10-15,17:21:46.000,288,11053545,-795,0,1697390505,13016.464314969991,92.54302250999899,54383.889963600006 2023-10-15,17:21:47.000,288,11053552,-795,0,1697390506,13016.471051280001,92.57826816000306,54383.95284768 2023-10-15,17:21:48.000,288,11053563,-795,0,1697390507,13016.477787589996,92.63466119999794,54383.95284768 2023-10-15,17:21:49.000,288,11053532,-795,0,1697390508,13016.457578659996,92.66285772000265,54383.86201512001 2023-10-15,17:21:50.000,288,11053516,-795,0,1697390509,13016.423897109991,92.69105424000008,54383.84105376001 2023-10-15,17:21:51.000,288,11053573,-795,0,1697390510,13016.430633420001,92.7051524999988,54383.94586056 2023-10-15,17:21:52.000,288,11053549,-795,0,1697390511,13016.41042449,92.64171033000457,54383.938873440005 2023-10-15,17:21:53.000,288,11053549,-795,0,1697390512,13016.32285245999,92.66990685000201,54383.88297648001 2023-10-15,17:21:54.000,288,11053554,-795,0,1697390513,13016.316116149996,92.64171033000457,54383.834066639996 2023-10-15,17:21:55.000,288,11053573,-795,0,1697390514,13016.275698289995,92.54302250999899,54383.666375759996 2023-10-15,17:21:56.000,288,11053544,-795,0,1697390515,13016.255489359995,92.50072773000284,54383.79214392001 2023-10-15,17:21:57.000,288,11053554,-795,0,1697390516,13016.255489359995,92.44433469000069,54383.80611816 2023-10-15,17:21:58.000,288,11053547,-795,0,1697390517,13016.255489359995,92.31040121999831,54383.79913104 2023-10-15,17:21:59.000,288,11053560,-795,0,1697390518,13016.235280429995,92.27515557000152,54383.722272720006 2023-10-15,17:22:00.000,288,11053507,-795,0,1697390519,13016.20833519,92.13417296999978,54383.82707952 2023-10-15,17:22:01.000,288,11053583,-795,0,1697390520,13016.24875305,92.00023950000468,54383.7502212 2023-10-15,17:22:02.000,288,11053559,-795,0,1697390521,13016.295907219996,91.9015516799991,54383.7502212 2023-10-15,17:22:03.000,288,11053532,-795,0,1697390522,13016.30937984,91.83106037999823,54383.65938864 2023-10-15,17:22:04.000,288,11053477,-795,0,1697390523,13016.336325079996,91.71122517000185,54383.63842728 2023-10-15,17:22:05.000,288,11053530,-795,0,1697390524,13016.3497977,91.64073387000099,54383.61746592 2023-10-15,17:22:06.000,288,11053569,-795,0,1697390525,13016.376742939996,91.49975126999925,54383.58253032 2023-10-15,17:22:07.000,288,11053566,-795,0,1697390526,13016.504732829992,91.44335823000438,54383.61746592 2023-10-15,17:22:08.000,288,11053546,-795,0,1697390527,13016.531678070001,91.29532650000328,54383.64541440001 2023-10-15,17:22:09.000,288,11053548,-795,0,1697390528,13016.632722720002,91.33057215000008,54383.57554320001 2023-10-15,17:22:10.000,288,11053548,-795,0,1697390529,13016.619250099997,91.27417910999793,54383.484710640005 2023-10-15,17:22:11.000,288,11053522,-795,0,1697390530,13016.679876889997,91.25303171999985,54383.4008652 2023-10-15,17:22:12.000,288,11053546,-795,0,1697390531,13016.760712609997,91.26712997999857,54383.58951744 2023-10-15,17:22:13.000,288,11053486,-795,0,1697390532,13016.841548329998,91.27417910999793,54383.722272720006 2023-10-15,17:22:14.000,288,11053535,-795,0,1697390533,13016.888702499993,91.309424760002,54383.65938864 2023-10-15,17:22:15.000,288,11053520,-795,0,1697390534,13016.942592979998,91.37286693000351,54383.57554320001 2023-10-15,17:22:16.000,288,11053480,-795,0,1697390535,13016.969538219993,91.43630909999774,54383.71528560001 2023-10-15,17:22:17.000,288,11053583,-795,0,1697390536,13017.023428699998,91.51384952999797,54383.68035 2023-10-15,17:22:18.000,288,11053558,-795,0,1697390537,13017.057110249989,91.52794779000396,54383.666375759996 2023-10-15,17:22:19.000,288,11053565,-795,0,1697390538,13017.009956079994,91.62663561000227,54383.554581840006 2023-10-15,17:22:20.000,288,11053542,-795,0,1697390539,13016.996483459989,91.68302865000442,54383.56855608 2023-10-15,17:22:21.000,288,11053554,-795,0,1697390540,13016.976274529989,91.77466734000336,54383.701311360004 2023-10-15,17:22:22.000,288,11053551,-795,0,1697390541,13016.996483459989,91.85220777000359,54383.71528560001 2023-10-15,17:22:23.000,288,11053496,-795,0,1697390542,13016.983010839998,91.88745342000038,54383.74323408001 2023-10-15,17:22:24.000,288,11053500,-795,0,1697390543,13016.908911429993,91.8663060300023,54383.68733712 2023-10-15,17:22:25.000,288,11053504,-795,0,1697390544,13016.855020950003,91.92974820000381,54383.56855608 2023-10-15,17:22:26.000,288,11053597,-795,0,1697390545,13016.801130469998,91.87335516000167,54383.52663336001 2023-10-15,17:22:27.000,288,11053460,-795,0,1697390546,13016.733767370002,91.91564993999782,54383.51964624 2023-10-15,17:22:28.000,288,11053483,-795,0,1697390547,13016.706822129992,91.89450254999974,54383.57554320001 2023-10-15,17:22:29.000,288,11053489,-795,0,1697390548,13016.585568549992,91.8663060300023,54383.498684879996 2023-10-15,17:22:30.000,288,11053533,-795,0,1697390549,13016.558623309997,91.78876560000208,54383.42881368001 2023-10-15,17:22:31.000,288,11053548,-795,0,1697390550,13016.491260210001,91.73942168999929,54383.40785232001 2023-10-15,17:22:32.000,288,11053453,-795,0,1697390551,13016.491260210001,91.66188125999906,54383.5406076 2023-10-15,17:22:33.000,288,11053579,-795,0,1697390552,13016.437369729996,91.59843909000483,54383.47772352001 2023-10-15,17:22:34.000,288,11053489,-795,0,1697390553,13016.356534009996,91.50680039999861,54383.42881368001 2023-10-15,17:22:35.000,288,11053466,-795,0,1697390554,13016.26896198,91.43630909999774,54383.18426448 2023-10-15,17:22:36.000,288,11053508,-795,0,1697390555,13016.403688179991,91.32352302000072,54383.39387808 2023-10-15,17:22:37.000,288,11053560,-795,0,1697390556,13016.383479249991,91.26008084999921,54383.435800800005 2023-10-15,17:22:38.000,288,11053503,-795,0,1697390557,13016.423897109991,91.22483520000242,54383.39387808 2023-10-15,17:22:39.000,288,11053534,-795,0,1697390558,13016.403688179991,91.07680347000132,54383.33798112001 2023-10-15,17:22:40.000,288,11053517,-795,0,1697390559,13016.464314969991,91.0979508599994,54383.20522584 2023-10-15,17:22:41.000,288,11053553,-795,0,1697390560,13016.531678070001,91.0627052100026,54383.34496824 2023-10-15,17:22:42.000,288,11053516,-795,0,1697390561,13016.578832239997,90.99221391000174,54383.27509704 2023-10-15,17:22:43.000,288,11053511,-795,0,1697390562,13016.605777479992,90.99221391000174,54383.34496824 2023-10-15,17:22:44.000,288,11053524,-795,0,1697390563,13016.592304860002,90.94286999999895,54383.27509704 2023-10-15,17:22:45.000,288,11053566,-795,0,1697390564,13016.666404269992,90.92172261000087,54383.330993999996 2023-10-15,17:22:46.000,288,11053553,-795,0,1697390565,13016.706822129992,90.92172261000087,54383.20522584 2023-10-15,17:22:47.000,288,11053506,-795,0,1697390566,13016.794394160002,90.97811565000302,54383.31003264001 2023-10-15,17:22:48.000,288,11053497,-795,0,1697390567,13016.861757259998,90.99221391000174,54383.28208416 2023-10-15,17:22:49.000,288,11053575,-795,0,1697390568,13016.915647739988,91.02041042999917,54383.30304552 2023-10-15,17:22:50.000,288,11053535,-795,0,1697390569,13016.929120359993,91.01336129999981,54383.24714856 2023-10-15,17:22:51.000,288,11053479,-795,0,1697390570,13016.969538219993,91.01336129999981,54383.2960584 2023-10-15,17:22:52.000,288,11053551,-795,0,1697390571,13017.003219769998,91.06975434000196,54383.365929600004 2023-10-15,17:22:53.000,288,11053515,-795,0,1697390572,13017.111000729994,91.07680347000132,54383.41483944 2023-10-15,17:22:54.000,288,11053578,-795,0,1697390573,13017.13794596999,91.08385260000068,54383.37990384001 2023-10-15,17:22:55.000,288,11053523,-795,0,1697390574,13017.17836382999,91.11909825000475,54383.35894248001 2023-10-15,17:22:56.000,288,11053483,-795,0,1697390575,13017.29961740999,91.13319651000347,54383.40785232001 2023-10-15,17:22:57.000,288,11053567,-795,0,1697390576,13017.40066205999,91.22483520000242,54383.35195536 2023-10-15,17:22:58.000,288,11053515,-795,0,1697390577,13017.38718944,91.39401432000159,54383.28907128001 2023-10-15,17:22:59.000,288,11053525,-795,0,1697390578,13017.26593586,91.49270213999989,54383.28208416 2023-10-15,17:23:00.000,288,11053537,-795,0,1697390579,13017.11773703999,91.54204605000268,54383.39387808 2023-10-15,17:23:01.000,288,11053506,-795,0,1697390580,13017.11773703999,91.49975126999925,54383.56855608 2023-10-15,17:23:02.000,288,11053559,-795,0,1697390581,13017.097528109989,91.49270213999989,54383.603491680005 2023-10-15,17:23:03.000,288,11053544,-795,0,1697390582,13017.104264419999,91.4574564900031,54383.65938864 2023-10-15,17:23:04.000,288,11053480,-795,0,1697390583,13017.016692389989,91.49975126999925,54383.6104788 2023-10-15,17:23:05.000,288,11053530,-795,0,1697390584,13017.043637629999,91.4574564900031,54383.6104788 2023-10-15,17:23:06.000,288,11053425,-795,0,1697390585,13017.036901319989,91.51384952999797,54383.59650456001 2023-10-15,17:23:07.000,288,11053489,-795,0,1697390586,13017.030165009994,91.49270213999989,54383.63842728 2023-10-15,17:23:08.000,288,11053540,-795,0,1697390587,13016.989747149993,91.52794779000396,54383.69432424001 2023-10-15,17:23:09.000,288,11053514,-795,0,1697390588,13016.929120359993,91.5208986600046,54383.63144016 2023-10-15,17:23:10.000,288,11053582,-795,0,1697390589,13016.908911429993,91.54204605000268,54383.69432424001 2023-10-15,17:23:11.000,288,11053483,-795,0,1697390590,13016.895438809988,91.53499692000332,54383.75720832 2023-10-15,17:23:12.000,288,11053442,-795,0,1697390591,13016.861757259998,91.57024257000012,54383.68035 2023-10-15,17:23:13.000,288,11053517,-795,0,1697390592,13016.821339399998,91.57024257000012,54383.652401520005 2023-10-15,17:23:14.000,288,11053502,-795,0,1697390593,13016.700085819997,91.59843909000483,54383.6104788 2023-10-15,17:23:15.000,288,11053468,-795,0,1697390594,13016.713558440002,91.60548822000419,54383.64541440001 2023-10-15,17:23:16.000,288,11053596,-795,0,1697390595,13016.666404269992,91.60548822000419,54383.7502212 2023-10-15,17:23:17.000,288,11053532,-795,0,1697390596,13016.652931650002,91.66893038999842,54383.74323408001 2023-10-15,17:23:18.000,288,11053499,-795,0,1697390597,13016.558623309997,91.66893038999842,54383.652401520005 2023-10-15,17:23:19.000,288,11053474,-795,0,1697390598,13016.464314969991,91.61958648000291,54383.56855608 2023-10-15,17:23:20.000,288,11053494,-795,0,1697390599,13016.511469140001,91.68302865000442,54383.79214392001 2023-10-15,17:23:21.000,288,11053546,-795,0,1697390600,13016.437369729996,91.69712691000313,54383.701311360004 2023-10-15,17:23:22.000,288,11053506,-795,0,1697390601,13016.363270319991,91.6548321299997,54383.771182560005 2023-10-15,17:23:23.000,288,11053552,-795,0,1697390602,13016.430633420001,91.63368474000163,54383.855028 2023-10-15,17:23:24.000,288,11053550,-795,0,1697390603,13016.32958877,91.64778300000035,54383.68035 2023-10-15,17:23:25.000,288,11053490,-795,0,1697390604,13016.28917091,91.59843909000483,54383.81310528001 2023-10-15,17:23:26.000,288,11053523,-795,0,1697390605,13016.30937984,91.60548822000419,54383.938873440005 2023-10-15,17:23:27.000,288,11053495,-795,0,1697390606,13016.275698289995,91.57024257000012,54383.84105376001 2023-10-15,17:23:28.000,288,11053481,-795,0,1697390607,13016.22854412,91.48565301000053,54383.76419544001 2023-10-15,17:23:29.000,288,11053485,-795,0,1697390608,13016.154444709995,91.43630909999774,54383.63842728 2023-10-15,17:23:30.000,288,11053569,-795,0,1697390609,13016.08708161,91.40106345000095,54383.533620480004 2023-10-15,17:23:31.000,288,11053535,-795,0,1697390610,13016.04666375,91.30237563000264,54383.65938864 2023-10-15,17:23:32.000,288,11053526,-795,0,1697390611,13015.911937549994,91.32352302000072,54383.75720832 2023-10-15,17:23:33.000,288,11053469,-795,0,1697390612,13016.00624589,91.23893346000114,54383.79913104 2023-10-15,17:23:34.000,288,11053533,-795,0,1697390613,13015.952355409994,91.18958954999835,54383.80611816 2023-10-15,17:23:35.000,288,11053537,-795,0,1697390614,13015.911937549994,91.0627052100026,54383.722272720006 2023-10-15,17:23:36.000,288,11053560,-795,0,1697390615,13015.797420279989,90.94286999999895,54383.45676216001 2023-10-15,17:23:37.000,288,11053517,-795,0,1697390616,13015.864783379999,90.9640173900043,54383.72925984 2023-10-15,17:23:38.000,288,11053515,-795,0,1697390617,13015.817629209989,90.87237869999808,54383.7502212 2023-10-15,17:23:39.000,288,11053529,-795,0,1697390618,13015.770475039993,90.83713305000128,54383.64541440001 2023-10-15,17:23:40.000,288,11053496,-795,0,1697390619,13015.783947659998,90.7877891399985,54383.7502212 2023-10-15,17:23:41.000,288,11053552,-795,0,1697390620,13015.736793489988,90.7172978400049,54383.68733712 2023-10-15,17:23:42.000,288,11053516,-795,0,1697390621,13015.736793489988,90.66795393000211,54383.72925984 2023-10-15,17:23:43.000,288,11053484,-795,0,1697390622,13015.790683969994,90.62565914999868,54383.71528560001 2023-10-15,17:23:44.000,288,11053573,-795,0,1697390623,13015.743529799998,90.61861001999932,54383.701311360004 2023-10-15,17:23:45.000,288,11053546,-795,0,1697390624,13015.669430389993,90.51287307000166,54383.61746592 2023-10-15,17:23:46.000,288,11053463,-795,0,1697390625,13015.682903009998,90.53402045999974,54383.5406076 2023-10-15,17:23:47.000,288,11053499,-795,0,1697390626,13015.723320869998,90.52697133000038,54383.61746592 2023-10-15,17:23:48.000,288,11053555,-795,0,1697390627,13015.689639319993,90.5058239400023,54383.603491680005 2023-10-15,17:23:49.000,288,11053493,-795,0,1697390628,13015.655957769988,90.56926611000381,54383.57554320001 2023-10-15,17:23:50.000,288,11053515,-795,0,1697390629,13015.662694079998,90.51992220000102,54383.57554320001 2023-10-15,17:23:51.000,288,11053525,-795,0,1697390630,13015.682903009998,90.53402045999974,54383.65938864 2023-10-15,17:23:52.000,288,11053525,-795,0,1697390631,13015.696375629988,90.5058239400023,54383.64541440001 2023-10-15,17:23:53.000,288,11053491,-795,0,1697390632,13015.581858359998,90.52697133000038,54383.498684879996 2023-10-15,17:23:54.000,288,11053498,-795,0,1697390633,13015.521231569997,90.53402045999974,54383.554581840006 2023-10-15,17:23:55.000,288,11053600,-795,0,1697390634,13015.575122050002,90.52697133000038,54383.45676216001 2023-10-15,17:23:56.000,288,11053494,-795,0,1697390635,13015.548176809993,90.48467655000422,54383.554581840006 2023-10-15,17:23:57.000,288,11053518,-795,0,1697390636,13015.554913120002,90.44943090000015,54383.44977504 2023-10-15,17:23:58.000,288,11053514,-795,0,1697390637,13015.561649429997,90.48467655000422,54383.44977504 2023-10-15,17:23:59.000,288,11053547,-795,0,1697390638,13015.480813709997,90.4423817700008,54383.39387808 2023-10-15,17:24:00.000,288,11053442,-795,0,1697390639,13015.447132159992,90.407136120004,54383.49169776 2023-10-15,17:24:01.000,288,11053515,-795,0,1697390640,13015.447132159992,90.36484134000057,54383.42182656 2023-10-15,17:24:02.000,288,11053449,-795,0,1697390641,13015.433659540002,90.32959569000377,54383.40785232001 2023-10-15,17:24:03.000,288,11053513,-795,0,1697390642,13015.406714299992,90.37189046999993,54383.39387808 2023-10-15,17:24:04.000,288,11053505,-795,0,1697390643,13015.413450610002,90.30844829999842,54383.365929600004 2023-10-15,17:24:05.000,288,11053491,-795,0,1697390644,13015.386505369992,90.28730091000034,54383.37990384001 2023-10-15,17:24:06.000,288,11053554,-795,0,1697390645,13015.453868470002,90.26615352000226,54383.4707364 2023-10-15,17:24:07.000,288,11053561,-795,0,1697390646,13015.447132159992,90.25205526000354,54383.435800800005 2023-10-15,17:24:08.000,288,11053530,-795,0,1697390647,13015.460604779997,90.1956622200014,54383.37990384001 2023-10-15,17:24:09.000,288,11053514,-795,0,1697390648,13015.399977989997,90.23090786999819,54383.24016144001 2023-10-15,17:24:10.000,288,11053507,-795,0,1697390649,13015.393241680002,90.1956622200014,54383.268109920005 2023-10-15,17:24:11.000,288,11053537,-795,0,1697390650,13015.494286330002,90.1604165700046,54383.30304552 2023-10-15,17:24:12.000,288,11053497,-795,0,1697390651,13015.467341089992,90.15336743999796,54383.28907128001 2023-10-15,17:24:13.000,288,11053493,-795,0,1697390652,13015.534704190002,90.15336743999796,54383.37291672 2023-10-15,17:24:14.000,288,11053497,-795,0,1697390653,13015.521231569997,90.11812179000117,54383.330993999996 2023-10-15,17:24:15.000,288,11053513,-795,0,1697390654,13015.575122050002,90.11107266000181,54383.2960584 2023-10-15,17:24:16.000,288,11053427,-755,0,1697390655,13015.622276219998,90.12517092000053,54383.34496824 2023-10-15,17:24:17.000,288,11053472,-795,0,1697390656,13015.595330980002,90.13222004999989,54383.35195536 2023-10-15,17:24:18.000,288,11053526,-795,0,1697390657,13015.608803599993,90.1463183099986,54383.33798112001 2023-10-15,17:24:19.000,288,11053482,-795,0,1697390658,13015.581858359998,90.23795700000483,54383.268109920005 2023-10-15,17:24:20.000,288,11053432,-795,0,1697390659,13015.548176809993,90.22385873999883,54383.26112280001 2023-10-15,17:24:21.000,288,11053473,-795,0,1697390660,13015.588594669993,90.25205526000354,54383.268109920005 2023-10-15,17:24:22.000,288,11053459,-795,0,1697390661,13015.622276219998,90.23795700000483,54383.42182656 2023-10-15,17:24:23.000,288,11053467,-795,0,1697390662,13015.588594669993,90.31549742999778,54383.46374928 2023-10-15,17:24:24.000,288,11053510,-795,0,1697390663,13015.595330980002,90.28025178000098,54383.42881368001 2023-10-15,17:24:25.000,288,11053543,-635,0,1697390664,13015.507758949992,90.35779221000121,54383.42881368001 2023-10-15,17:24:26.000,288,11053471,-795,0,1697390665,13015.507758949992,90.38598872999864,54383.44278792 2023-10-15,17:24:27.000,288,11053493,-795,0,1697390666,13015.460604779997,90.407136120004,54383.42881368001 2023-10-15,17:24:28.000,288,11053516,-795,0,1697390667,13015.460604779997,90.43533264000143,54383.45676216001 2023-10-15,17:24:29.000,288,11053522,-795,0,1697390668,13015.339351199997,90.46352915999887,54383.40785232001 2023-10-15,17:24:30.000,288,11053526,-795,0,1697390669,13015.346087509992,90.48467655000422,54383.44977504 2023-10-15,17:24:31.000,288,11053481,-795,0,1697390670,13015.373032750002,90.53402045999974,54383.52663336001 2023-10-15,17:24:32.000,288,11053486,-795,0,1697390671,13015.352823820002,90.53402045999974,54383.4707364 2023-10-15,17:24:33.000,288,11053491,-795,0,1697390672,13015.231570240001,90.59746263000125,54383.47772352001 2023-10-15,17:24:34.000,288,11053502,-795,0,1697390673,13015.157470829996,90.63270827999804,54383.317019760005 2023-10-15,17:24:35.000,288,11053506,-795,0,1697390674,13015.157470829996,90.68910132000019,54383.41483944 2023-10-15,17:24:36.000,288,11053514,-795,0,1697390675,13015.15073452,90.73139610000362,54383.51964624 2023-10-15,17:24:37.000,288,11053531,-795,0,1697390676,13014.98906308,90.74549436000234,54383.44977504 2023-10-15,17:24:38.000,288,11053551,-795,0,1697390677,13015.06316248999,90.75959262000106,54383.4707364 2023-10-15,17:24:39.000,288,11053501,-795,0,1697390678,13015.00253569999,90.7877891399985,54383.45676216001 2023-10-15,17:24:40.000,288,11053498,-795,0,1697390679,13014.955381529995,90.81598566000321,54383.52663336001 2023-10-15,17:24:41.000,288,11053512,-795,0,1697390680,13014.92843629,90.85123131,54383.41483944 2023-10-15,17:24:42.000,288,11053552,-795,0,1697390681,13014.88801843,90.83713305000128,54383.46374928 2023-10-15,17:24:43.000,288,11053520,-795,0,1697390682,13014.854336879995,90.87942783000472,54383.44977504 2023-10-15,17:24:44.000,288,11053491,-795,0,1697390683,13014.813919019995,90.86532956999872,54383.42881368001 2023-10-15,17:24:45.000,288,11053506,-795,0,1697390684,13014.84760057,90.91467348000151,54383.46374928 2023-10-15,17:24:46.000,288,11053539,-795,0,1697390685,13014.854336879995,90.85123131,54383.46374928 2023-10-15,17:24:47.000,288,11053499,-795,0,1697390686,13014.78697378,90.84418218000064,54383.49169776 2023-10-15,17:24:48.000,288,11053482,-795,0,1697390687,13014.78697378,90.80188740000449,54383.365929600004 2023-10-15,17:24:49.000,288,11053487,-795,0,1697390688,13014.665720199999,90.82303479000257,54383.268109920005 2023-10-15,17:24:50.000,288,11053488,-795,0,1697390689,13014.632038649994,90.82303479000257,54383.20522584 2023-10-15,17:24:51.000,288,11053506,-795,0,1697390690,13014.658983889989,90.73139610000362,54383.21221296001 2023-10-15,17:24:52.000,288,11053510,-795,0,1697390691,13014.67919281999,90.78074000999914,54383.19125160001 2023-10-15,17:24:53.000,288,11053506,-795,0,1697390692,13014.71961067999,90.73139610000362,54383.24016144001 2023-10-15,17:24:54.000,288,11053498,-795,0,1697390693,13014.685929129999,90.68910132000019,54383.20522584 2023-10-15,17:24:55.000,288,11053505,-795,0,1697390694,13014.665720199999,90.66090480000275,54383.149328880005 2023-10-15,17:24:56.000,288,11053434,-795,0,1697390695,13014.746555919999,90.62565914999868,54383.20522584 2023-10-15,17:24:57.000,288,11053520,-795,0,1697390696,13014.733083299994,90.61156088999996,54383.11439328 2023-10-15,17:24:58.000,288,11053462,-795,0,1697390697,13014.78697378,90.54811871999846,54383.10740616 2023-10-15,17:24:59.000,288,11053469,-795,0,1697390698,13014.793710089994,90.5410695899991,54383.00259936001 2023-10-15,17:25:00.000,288,11053504,-795,0,1697390699,13014.813919019995,90.5058239400023,54382.9467024 2023-10-15,17:25:01.000,288,11053494,-795,0,1697390700,13014.86107318999,90.47762742000486,54383.04452208001 2023-10-15,17:25:02.000,288,11053478,-795,0,1697390701,13014.94864522,90.47057828999823,54383.02356072001 2023-10-15,17:25:03.000,288,11053516,-795,0,1697390702,13015.016008319995,90.42828351000207,54383.030547840004 2023-10-15,17:25:04.000,288,11053522,-795,0,1697390703,13015.036217249995,90.43533264000143,54383.00259936001 2023-10-15,17:25:05.000,288,11053517,-795,0,1697390704,13015.00927201,90.46352915999887,54382.85586984001 2023-10-15,17:25:06.000,288,11053471,-795,0,1697390705,13015.076635109996,90.44943090000015,54382.92574104001 2023-10-15,17:25:07.000,288,11053529,-795,0,1697390706,13015.204624999991,90.4423817700008,54383.0165736 2023-10-15,17:25:08.000,288,11053508,-795,0,1697390707,13015.224833929991,90.51992220000102,54383.03753496 2023-10-15,17:25:09.000,288,11053426,-795,0,1697390708,13015.265251789991,90.53402045999974,54382.932728160005 2023-10-15,17:25:10.000,288,11053544,-795,0,1697390709,13015.359560129997,90.57631524000317,54382.96067664 2023-10-15,17:25:11.000,288,11053474,-795,0,1697390710,13015.379769059997,90.62565914999868,54383.12138040001 2023-10-15,17:25:12.000,288,11053477,-795,0,1697390711,13015.426923229992,90.66795393000211,54383.12138040001 2023-10-15,17:25:13.000,288,11053543,-795,0,1697390712,13015.433659540002,90.71024870999827,54383.13535464 2023-10-15,17:25:14.000,288,11053517,-795,0,1697390713,13015.501022639997,90.7525434900017,54383.100419040005 2023-10-15,17:25:15.000,288,11053470,-795,0,1697390714,13015.447132159992,90.75959262000106,54382.981638000005 2023-10-15,17:25:16.000,288,11053519,-795,0,1697390715,13015.447132159992,90.81598566000321,54383.00259936001 2023-10-15,17:25:17.000,288,11053537,-795,0,1697390716,13015.501022639997,90.90057522000279,54383.149328880005 2023-10-15,17:25:18.000,288,11053489,-795,0,1697390717,13015.521231569997,90.93582086999959,54383.05849632 2023-10-15,17:25:19.000,288,11053509,-795,0,1697390718,13015.521231569997,90.94286999999895,54383.17029024001 2023-10-15,17:25:20.000,288,11053533,-795,0,1697390719,13015.494286330002,90.95696825999767,54383.0864448 2023-10-15,17:25:21.000,288,11053478,-795,0,1697390720,13015.447132159992,91.05565608000325,54383.14234176001 2023-10-15,17:25:22.000,288,11053539,-795,0,1697390721,13015.474077400002,91.08385260000068,54383.156316 2023-10-15,17:25:23.000,288,11053516,-755,0,1697390722,13015.453868470002,91.06975434000196,54383.149328880005 2023-10-15,17:25:24.000,288,11053517,-795,0,1697390723,13015.373032750002,91.11204911999812,54383.07247056001 2023-10-15,17:25:25.000,288,11053493,-795,0,1697390724,13015.413450610002,91.18958954999835,54383.156316 2023-10-15,17:25:26.000,288,11053569,-795,0,1697390725,13015.393241680002,91.20368781000434,54383.20522584 2023-10-15,17:25:27.000,288,11053456,-795,0,1697390726,13015.339351199997,91.17549128999963,54383.24714856 2023-10-15,17:25:28.000,288,11053442,-795,0,1697390727,13015.346087509992,91.23893346000114,54383.20522584 2023-10-15,17:25:29.000,288,11053550,-795,0,1697390728,13015.265251789991,91.28827737000393,54383.163303119996 2023-10-15,17:25:30.000,288,11053517,-795,0,1697390729,13015.245042859991,91.29532650000328,54383.02356072001 2023-10-15,17:25:31.000,288,11053520,-795,0,1697390730,13015.19115238,91.33057215000008,54382.92574104001 2023-10-15,17:25:32.000,288,11053521,-795,0,1697390731,13015.197888689996,91.40106345000095,54383.02356072001 2023-10-15,17:25:33.000,288,11053474,-795,0,1697390732,13015.164207139991,91.39401432000159,54383.0864448 2023-10-15,17:25:34.000,288,11053513,-795,0,1697390733,13015.137261899996,91.46450562000246,54383.04452208001 2023-10-15,17:25:35.000,288,11053538,-795,0,1697390734,13015.12378927999,91.49975126999925,54382.99561224001 2023-10-15,17:25:36.000,288,11053464,-795,0,1697390735,13015.11031666,91.5561443100014,54382.90477968001 2023-10-15,17:25:37.000,288,11053506,-795,0,1697390736,13015.10358034999,91.61958648000291,54382.93971528 2023-10-15,17:25:38.000,288,11053502,-795,0,1697390737,13015.04968987,91.64778300000035,54382.8418956 2023-10-15,17:25:39.000,288,11053498,-795,0,1697390738,13015.137261899996,91.67597951999778,54382.9117668 2023-10-15,17:25:40.000,288,11053481,-795,0,1697390739,13015.096844039996,91.75351994999801,54382.96067664 2023-10-15,17:25:41.000,288,11053495,-795,0,1697390740,13015.117052969996,91.76056908000464,54382.98862512 2023-10-15,17:25:42.000,288,11053540,-795,0,1697390741,13015.197888689996,91.85220777000359,54383.06548344 2023-10-15,17:25:43.000,288,11053518,-795,0,1697390742,13015.211361310001,91.90860080999846,54383.07945768 2023-10-15,17:25:44.000,288,11053430,-795,0,1697390743,13015.231570240001,91.92269907000446,54383.0165736 2023-10-15,17:25:45.000,288,11053479,-795,0,1697390744,13015.197888689996,91.97909210999933,54382.92574104001 2023-10-15,17:25:46.000,288,11053434,-795,0,1697390745,13015.258515479996,92.04253428000084,54382.90477968001 2023-10-15,17:25:47.000,288,11053535,-795,0,1697390746,13015.285460719992,92.09187819000363,54382.932728160005 2023-10-15,17:25:48.000,288,11053502,-795,0,1697390747,13015.366296439992,92.1623694900045,54383.02356072001 2023-10-15,17:25:49.000,288,11053534,-795,0,1697390748,13015.386505369992,92.1623694900045,54383.030547840004 2023-10-15,17:25:50.000,288,11053507,-795,0,1697390749,13015.433659540002,92.19761514000129,54382.97465088001 2023-10-15,17:25:51.000,288,11053481,-795,0,1697390750,13015.467341089992,92.19761514000129,54383.12138040001 2023-10-15,17:25:52.000,288,11053413,-795,0,1697390751,13015.548176809993,92.20466427000065,54383.03753496 2023-10-15,17:25:53.000,288,11053462,-795,0,1697390752,13015.541440499997,92.2610573100028,54383.03753496 2023-10-15,17:25:54.000,288,11053499,-795,0,1697390753,13015.507758949992,92.28925383000023,54382.97465088001 2023-10-15,17:25:55.000,288,11053482,-795,0,1697390754,13015.568385739993,92.37384338999982,54382.92574104001 2023-10-15,17:25:56.000,288,11053519,-795,0,1697390755,13015.554913120002,92.31040121999831,54383.051509200006 2023-10-15,17:25:57.000,288,11053561,-795,0,1697390756,13015.635748840003,92.31745034999767,54383.156316 2023-10-15,17:25:58.000,288,11053492,-795,0,1697390757,13015.696375629988,92.2963029599996,54383.051509200006 2023-10-15,17:25:59.000,288,11053479,-795,0,1697390758,13015.682903009998,92.30335208999895,54383.156316 2023-10-15,17:26:00.000,288,11053442,-795,0,1697390759,13015.730057179993,92.2963029599996,54382.95368952001 2023-10-15,17:26:01.000,288,11053479,-795,0,1697390760,13015.763738729998,92.31745034999767,54382.97465088001 2023-10-15,17:26:02.000,288,11053477,-795,0,1697390761,13015.797420279989,92.2963029599996,54382.96067664 2023-10-15,17:26:03.000,288,11053485,-795,0,1697390762,13015.837838139989,92.33154861000367,54382.89779256 2023-10-15,17:26:04.000,288,11053510,-795,0,1697390763,13015.770475039993,92.25400818000344,54382.82093424 2023-10-15,17:26:05.000,288,11053506,-795,0,1697390764,13015.810892899994,92.3244994800043,54382.83490848001 2023-10-15,17:26:06.000,288,11053409,-795,0,1697390765,13015.864783379999,92.26810644000216,54383.00958648 2023-10-15,17:26:07.000,288,11053524,-795,0,1697390766,13015.884992309999,92.14122209999914,54383.0864448 2023-10-15,17:26:08.000,288,11053479,-795,0,1697390767,13015.91867385999,92.07777993000491,54383.03753496 2023-10-15,17:26:09.000,288,11053501,-795,0,1697390768,13015.864783379999,92.04253428000084,54382.9117668 2023-10-15,17:26:10.000,288,11053488,-795,0,1697390769,13015.89846492999,91.92974820000381,54382.90477968001 2023-10-15,17:26:11.000,288,11053460,-795,0,1697390770,13016.08708161,91.767618210004,54382.92574104001 2023-10-15,17:26:12.000,288,11053515,-795,0,1697390771,13016.18138994999,91.83106037999823,54382.90477968001 2023-10-15,17:26:13.000,288,11053566,-795,0,1697390772,13016.22854412,91.87335516000167,54383.051509200006 2023-10-15,17:26:14.000,288,11053484,-795,0,1697390773,13016.1477084,92.02138689000276,54382.99561224001 2023-10-15,17:26:15.000,288,11053480,-795,0,1697390774,13016.134235779995,92.0143377600034,54382.85586984001 2023-10-15,17:26:16.000,288,11053441,-795,0,1697390775,13016.06687268,91.97909210999933,54383.030547840004 2023-10-15,17:26:17.000,288,11053504,-795,0,1697390776,13015.99950957999,92.0143377600034,54383.12138040001 2023-10-15,17:26:18.000,288,11053504,-795,0,1697390777,13015.992773269994,91.96499385000061,54383.12138040001 2023-10-15,17:26:19.000,288,11053522,-795,0,1697390778,13015.96582803,92.0143377600034,54383.051509200006 2023-10-15,17:26:20.000,288,11053518,-795,0,1697390779,13015.91867385999,92.00728863000404,54382.98862512 2023-10-15,17:26:21.000,288,11053537,-795,0,1697390780,13015.95909171999,91.99319036999805,54383.163303119996 2023-10-15,17:26:22.000,288,11053481,-795,0,1697390781,13015.952355409994,92.00023950000468,54383.198238720004 2023-10-15,17:26:23.000,288,11053525,-795,0,1697390782,13015.89846492999,92.0143377600034,54383.21221296001 2023-10-15,17:26:24.000,288,11053425,-795,0,1697390783,13015.878255999989,92.04253428000084,54383.17029024001 2023-10-15,17:26:25.000,288,11053508,-795,0,1697390784,13015.804156589998,92.04253428000084,54383.14234176001 2023-10-15,17:26:26.000,288,11053426,-795,0,1697390785,13015.716584559988,92.07073079999827,54382.95368952001 2023-10-15,17:26:27.000,288,11053530,-795,0,1697390786,13015.783947659998,92.07073079999827,54383.10740616 2023-10-15,17:26:28.000,288,11053480,-795,0,1697390787,13015.669430389993,92.09892732000299,54382.9467024 2023-10-15,17:26:29.000,288,11053467,-755,0,1697390788,13015.736793489988,92.10597645000234,54383.27509704 2023-10-15,17:26:30.000,288,11053520,-795,0,1697390789,13015.743529799998,92.15532035999786,54383.28907128001 2023-10-15,17:26:31.000,288,11053493,-795,0,1697390790,13015.655957769988,92.19056601000193,54383.28907128001 2023-10-15,17:26:32.000,288,11053489,-795,0,1697390791,13015.602067289998,92.14122209999914,54383.198238720004 2023-10-15,17:26:33.000,288,11053514,-795,0,1697390792,13015.568385739993,92.1482712299985,54383.26112280001 2023-10-15,17:26:34.000,288,11053561,-795,0,1697390793,13015.561649429997,92.1482712299985,54383.2261872 2023-10-15,17:26:35.000,288,11053527,-795,0,1697390794,13015.514495260002,92.09892732000299,54383.17727736 2023-10-15,17:26:36.000,288,11053496,-795,0,1697390795,13015.487550019992,92.14122209999914,54383.163303119996 2023-10-15,17:26:37.000,288,11053529,-795,0,1697390796,13015.541440499997,92.09187819000363,54383.35195536 2023-10-15,17:26:38.000,288,11053550,-795,0,1697390797,13015.554913120002,92.04253428000084,54383.330993999996 2023-10-15,17:26:39.000,288,11053497,-795,0,1697390798,13015.420186919997,92.06368166999891,54383.26112280001 2023-10-15,17:26:40.000,288,11053448,-795,0,1697390799,13015.453868470002,92.05663253999955,54383.12138040001 2023-10-15,17:26:41.000,288,11053479,-795,0,1697390800,13015.433659540002,92.00728863000404,54383.27509704 2023-10-15,17:26:42.000,288,11053558,-795,0,1697390801,13015.426923229992,91.94384646000253,54383.30304552 2023-10-15,17:26:43.000,288,11053490,-795,0,1697390802,13015.420186919997,91.96499385000061,54383.30304552 2023-10-15,17:26:44.000,288,11053539,-795,0,1697390803,13015.292197030001,91.89450254999974,54383.051509200006 2023-10-15,17:26:45.000,288,11053458,-795,0,1697390804,13015.298933339996,91.87335516000167,54383.330993999996 2023-10-15,17:26:46.000,288,11053488,-795,0,1697390805,13015.366296439992,91.81696211999952,54383.39387808 2023-10-15,17:26:47.000,288,11053534,-795,0,1697390806,13015.420186919997,91.83106037999823,54383.386890960006 2023-10-15,17:26:48.000,288,11053473,-795,0,1697390807,13015.366296439992,91.78171647000272,54383.51265912 2023-10-15,17:26:49.000,288,11053549,-795,0,1697390808,13015.258515479996,91.71827430000121,54383.39387808 2023-10-15,17:26:50.000,288,11053450,-795,0,1697390809,13015.278724409996,91.74647081999865,54383.4008652 2023-10-15,17:26:51.000,288,11053529,-795,0,1697390810,13015.332614890001,91.71122517000185,54383.41483944 2023-10-15,17:26:52.000,288,11053488,-795,0,1697390811,13015.245042859991,91.69712691000313,54383.39387808 2023-10-15,17:26:53.000,288,11053513,-795,0,1697390812,13015.224833929991,91.69712691000313,54383.4707364 2023-10-15,17:26:54.000,288,11053491,-795,0,1697390813,13015.13052559,91.71827430000121,54383.37990384001 2023-10-15,17:26:55.000,288,11053517,-795,0,1697390814,13015.10358034999,91.7041760400025,54383.34496824 2023-10-15,17:26:56.000,288,11053444,-795,0,1697390815,13015.06316248999,91.66188125999906,54383.44278792 2023-10-15,17:26:57.000,288,11053506,-795,0,1697390816,13015.06316248999,91.66188125999906,54383.330993999996 2023-10-15,17:26:58.000,288,11053471,-795,0,1697390817,13015.02274462999,91.7041760400025,54383.41483944 2023-10-15,17:26:59.000,288,11053515,-795,0,1697390818,13014.92169997999,91.66188125999906,54383.2261872 2023-10-15,17:27:00.000,288,11053501,-795,0,1697390819,13014.80718271,91.69712691000313,54383.28208416 2023-10-15,17:27:01.000,288,11053496,-795,0,1697390820,13014.854336879995,91.73237255999993,54383.386890960006 2023-10-15,17:27:02.000,288,11053503,-795,0,1697390821,13014.80044639999,91.7041760400025,54383.39387808 2023-10-15,17:27:03.000,288,11053535,-795,0,1697390822,13014.638774959989,91.6548321299997,54383.28208416 2023-10-15,17:27:04.000,288,11053462,-795,0,1697390823,13014.658983889989,91.64778300000035,54383.35195536 2023-10-15,17:27:05.000,288,11053507,-795,0,1697390824,13014.598357099989,91.62663561000227,54383.18426448 2023-10-15,17:27:06.000,288,11053455,-795,0,1697390825,13014.530993999993,91.62663561000227,54383.156316 2023-10-15,17:27:07.000,288,11053479,-795,0,1697390826,13014.544466619998,91.5561443100014,54383.198238720004 2023-10-15,17:27:08.000,288,11053509,-795,0,1697390827,13014.497312449988,91.5208986600046,54383.19125160001 2023-10-15,17:27:09.000,288,11053458,-795,0,1697390828,13014.463630899998,91.49975126999925,54383.09343192001 2023-10-15,17:27:10.000,288,11053446,-795,0,1697390829,13014.429949349993,91.41516170999967,54383.051509200006 2023-10-15,17:27:11.000,288,11053482,-795,0,1697390830,13014.470367209993,91.38696519000223,54383.17029024001 2023-10-15,17:27:12.000,288,11053460,-795,0,1697390831,13014.416476730003,91.29532650000328,54383.100419040005 2023-10-15,17:27:13.000,288,11053497,-795,0,1697390832,13014.429949349993,91.22483520000242,54383.04452208001 2023-10-15,17:27:14.000,288,11053493,-795,0,1697390833,13014.450158279993,91.16139303000091,54382.85586984001 2023-10-15,17:27:15.000,288,11053447,-795,0,1697390834,13014.530993999993,91.03450868999789,54382.8418956 2023-10-15,17:27:16.000,288,11053452,-795,0,1697390835,13014.591620789994,90.97811565000302,54382.96067664 2023-10-15,17:27:17.000,288,11053537,-795,0,1697390836,13014.672456509994,90.88647696000407,54383.00259936001 2023-10-15,17:27:18.000,288,11053495,-795,0,1697390837,13014.712874369994,90.84418218000064,54382.981638000005 2023-10-15,17:27:19.000,288,11053500,-795,0,1697390838,13014.82739164,90.73844523000298,54382.90477968001 2023-10-15,17:27:20.000,288,11053447,-795,0,1697390839,13014.88128211999,90.70319957999891,54383.00958648 2023-10-15,17:27:21.000,288,11053533,-795,0,1697390840,13014.96211783999,90.61861001999932,54382.93971528 2023-10-15,17:27:22.000,288,11053534,-795,0,1697390841,13015.02274462999,90.61156088999996,54383.00958648 2023-10-15,17:27:23.000,288,11053524,-795,0,1697390842,13015.08337141999,90.55516784999782,54382.883818320006 2023-10-15,17:27:24.000,288,11053521,-795,0,1697390843,13015.157470829996,90.51287307000166,54382.87683120001 2023-10-15,17:27:25.000,288,11053468,-795,0,1697390844,13015.211361310001,90.51287307000166,54382.89779256 2023-10-15,17:27:26.000,288,11053470,-795,0,1697390845,13015.346087509992,90.51992220000102,54383.0864448 2023-10-15,17:27:27.000,288,11053530,-755,0,1697390846,13015.386505369992,90.49877481000294,54383.09343192001 2023-10-15,17:27:28.000,288,11053436,-795,0,1697390847,13015.406714299992,90.5058239400023,54383.163303119996 2023-10-15,17:27:29.000,288,11053561,-795,0,1697390848,13015.420186919997,90.54811871999846,54383.12138040001 2023-10-15,17:27:30.000,288,11053476,-795,0,1697390849,13015.420186919997,90.61156088999996,54383.051509200006 2023-10-15,17:27:31.000,288,11053515,-795,0,1697390850,13015.426923229992,90.6045117600006,54383.17727736 2023-10-15,17:27:32.000,288,11053451,-795,0,1697390851,13015.426923229992,90.63975741000468,54383.27509704 2023-10-15,17:27:33.000,288,11053471,-795,0,1697390852,13015.399977989997,90.66090480000275,54383.317019760005 2023-10-15,17:27:34.000,288,11053519,-795,0,1697390853,13015.359560129997,90.68205219000083,54383.31003264001 2023-10-15,17:27:35.000,288,11053497,-795,0,1697390854,13015.319142269997,90.73139610000362,54383.32400688 2023-10-15,17:27:36.000,288,11053452,-795,0,1697390855,13015.211361310001,90.79483826999785,54383.2261872 2023-10-15,17:27:37.000,288,11053479,-795,0,1697390856,13015.157470829996,90.80188740000449,54383.35894248001 2023-10-15,17:27:38.000,288,11053507,-795,0,1697390857,13015.10358034999,90.86532956999872,54383.28907128001 2023-10-15,17:27:39.000,288,11053486,-795,0,1697390858,13015.076635109996,90.86532956999872,54383.28208416 2023-10-15,17:27:40.000,288,11053480,-795,0,1697390859,13014.88128211999,90.85123131,54383.2261872 2023-10-15,17:27:41.000,288,11053513,-795,0,1697390860,13014.84760057,90.84418218000064,54383.23317432 2023-10-15,17:27:42.000,288,11053495,-795,0,1697390861,13014.874545809995,90.92877174000023,54383.32400688 2023-10-15,17:27:43.000,288,11053458,-795,0,1697390862,13014.78023746999,90.89352609000343,54383.23317432 2023-10-15,17:27:44.000,288,11053516,-795,0,1697390863,13014.726346989999,90.83713305000128,54383.28907128001 2023-10-15,17:27:45.000,288,11053456,-755,0,1697390864,13014.618566029989,90.84418218000064,54383.20522584 2023-10-15,17:27:46.000,288,11053492,-795,0,1697390865,13014.578148169989,90.85828043999936,54383.23317432 2023-10-15,17:27:47.000,288,11053474,-795,0,1697390866,13014.551202929993,90.80188740000449,54383.28907128001 2023-10-15,17:27:48.000,288,11053514,-795,0,1697390867,13014.429949349993,90.79483826999785,54383.12836752 2023-10-15,17:27:49.000,288,11053452,-795,0,1697390868,13014.436685659988,90.7525434900017,54383.17727736 2023-10-15,17:27:50.000,288,11053466,-795,0,1697390869,13014.403004109998,90.68205219000083,54383.2261872 2023-10-15,17:27:51.000,288,11053478,-795,0,1697390870,13014.396267800003,90.71024870999827,54383.2261872 2023-10-15,17:27:52.000,288,11053486,-795,0,1697390871,13014.349113629993,90.68910132000019,54383.2261872 2023-10-15,17:27:53.000,288,11053577,-795,0,1697390872,13014.322168389997,90.6538556700034,54382.981638000005 2023-10-15,17:27:54.000,288,11053531,-795,0,1697390873,13014.328904699993,90.63270827999804,54383.06548344 2023-10-15,17:27:55.000,288,11053524,-795,0,1697390874,13014.376058870002,90.56221698000445,54383.02356072001 2023-10-15,17:27:56.000,288,11053462,-795,0,1697390875,13014.396267800003,90.56926611000381,54383.11439328 2023-10-15,17:27:57.000,288,11053499,-795,0,1697390876,13014.456894589988,90.56221698000445,54383.156316 2023-10-15,17:27:58.000,288,11053483,-795,0,1697390877,13014.470367209993,90.5058239400023,54383.17727736 2023-10-15,17:27:59.000,288,11053478,-795,0,1697390878,13014.436685659988,90.4423817700008,54383.09343192001 2023-10-15,17:28:00.000,288,11053488,-795,0,1697390879,13014.571411859994,90.45648002999951,54383.14234176001 2023-10-15,17:28:01.000,288,11053538,-795,0,1697390880,13014.564675549998,90.53402045999974,54383.13535464 2023-10-15,17:28:02.000,288,11053465,-795,0,1697390881,13014.605093409999,90.48467655000422,54383.14234176001 2023-10-15,17:28:03.000,288,11053554,-795,0,1697390882,13014.67919281999,90.4423817700008,54383.12836752 2023-10-15,17:28:04.000,288,11053516,-795,0,1697390883,13014.652247579994,90.42828351000207,54383.05849632 2023-10-15,17:28:05.000,288,11053557,-795,0,1697390884,13014.73981960999,90.43533264000143,54383.051509200006 2023-10-15,17:28:06.000,288,11053487,-795,0,1697390885,13014.773501159994,90.38598872999864,54383.0864448 2023-10-15,17:28:07.000,288,11053485,-795,0,1697390886,13014.82739164,90.41418525000336,54383.14234176001 2023-10-15,17:28:08.000,288,11053555,-795,0,1697390887,13014.874545809995,90.393037859998,54383.14234176001 2023-10-15,17:28:09.000,288,11053513,-795,0,1697390888,13014.894754739995,90.407136120004,54383.07247056001 2023-10-15,17:28:10.000,288,11053533,-795,0,1697390889,13014.88128211999,90.38598872999864,54382.932728160005 2023-10-15,17:28:11.000,288,11053484,-795,0,1697390890,13014.995799389995,90.32959569000377,54382.87683120001 2023-10-15,17:28:12.000,288,11053458,-795,0,1697390891,13015.016008319995,90.23795700000483,54382.91875392 2023-10-15,17:28:13.000,288,11053541,-795,0,1697390892,13015.12378927999,90.22385873999883,54382.97465088001 2023-10-15,17:28:14.000,288,11053441,-795,0,1697390893,13015.157470829996,90.22385873999883,54382.97465088001 2023-10-15,17:28:15.000,288,11053488,-795,0,1697390894,13015.197888689996,90.23090786999819,54382.89779256 2023-10-15,17:28:16.000,288,11053526,-795,0,1697390895,13015.245042859991,90.27320265000162,54382.84888272 2023-10-15,17:28:17.000,288,11053533,-795,0,1697390896,13015.265251789991,90.27320265000162,54382.92574104001 2023-10-15,17:28:18.000,288,11053502,-795,0,1697390897,13015.285460719992,90.24500613000419,54382.79997288 2023-10-15,17:28:19.000,288,11053514,-795,0,1697390898,13015.339351199997,90.32254656000441,54382.97465088001 2023-10-15,17:28:20.000,288,11053517,-795,0,1697390899,13015.204624999991,90.34369395000249,54382.66023048001 2023-10-15,17:28:21.000,288,11053472,-795,0,1697390900,13015.366296439992,90.38598872999864,54382.92574104001 2023-10-15,17:28:22.000,288,11053503,-795,0,1697390901,13015.406714299992,90.36484134000057,54383.02356072001 2023-10-15,17:28:23.000,288,11053460,-795,0,1697390902,13015.420186919997,90.4423817700008,54383.00259936001 2023-10-15,17:28:24.000,288,11053514,-795,0,1697390903,13015.447132159992,90.41418525000336,54383.04452208001 2023-10-15,17:28:25.000,288,11053483,-795,0,1697390904,13015.386505369992,90.46352915999887,54382.89779256 2023-10-15,17:28:26.000,288,11053539,-795,0,1697390905,13015.413450610002,90.53402045999974,54382.97465088001 2023-10-15,17:28:27.000,288,11053527,-795,0,1697390906,13015.474077400002,90.56221698000445,54383.02356072001 2023-10-15,17:28:28.000,288,11053501,-795,0,1697390907,13015.480813709997,90.62565914999868,54383.11439328 2023-10-15,17:28:29.000,288,11053478,-795,0,1697390908,13015.386505369992,90.72434697000426,54382.89779256 2023-10-15,17:28:30.000,288,11053515,-795,0,1697390909,13015.386505369992,90.7525434900017,54383.0864448 2023-10-15,17:28:31.000,288,11053577,-795,0,1697390910,13015.420186919997,90.80188740000449,54383.17029024001 2023-10-15,17:28:32.000,288,11053499,-795,0,1697390911,13015.447132159992,90.85828043999936,54383.14234176001 2023-10-15,17:28:33.000,288,11053524,-795,0,1697390912,13015.373032750002,90.92877174000023,54383.10740616 2023-10-15,17:28:34.000,288,11053449,-795,0,1697390913,13015.305669649992,90.9640173900043,54383.13535464 2023-10-15,17:28:35.000,288,11053493,-795,0,1697390914,13015.258515479996,91.04155782000453,54383.00259936001 2023-10-15,17:28:36.000,288,11053542,-795,0,1697390915,13015.211361310001,91.06975434000196,54383.05849632 2023-10-15,17:28:37.000,288,11053530,-795,0,1697390916,13015.19115238,91.0979508599994,54383.19125160001 2023-10-15,17:28:38.000,288,11053512,-795,0,1697390917,13015.157470829996,91.09090173000004,54383.219200080006 2023-10-15,17:28:39.000,288,11053504,-795,0,1697390918,13015.13052559,91.14024564000283,54383.219200080006 2023-10-15,17:28:40.000,288,11053501,-795,0,1697390919,13015.08337141999,91.14024564000283,54383.198238720004 2023-10-15,17:28:41.000,288,11053475,-795,0,1697390920,13014.90149104999,91.18254041999899,54383.051509200006 2023-10-15,17:28:42.000,288,11053489,-795,0,1697390921,13014.854336879995,91.13319651000347,54382.932728160005 2023-10-15,17:28:43.000,288,11053484,-795,0,1697390922,13014.955381529995,91.14729477000219,54383.12138040001 2023-10-15,17:28:44.000,288,11053485,-795,0,1697390923,13014.86107318999,91.15434390000155,54382.981638000005 2023-10-15,17:28:45.000,288,11053468,-795,0,1697390924,13014.793710089994,91.2107369400037,54382.95368952001 2023-10-15,17:28:46.000,288,11053449,-795,0,1697390925,13014.793710089994,91.15434390000155,54383.04452208001 2023-10-15,17:28:47.000,288,11053505,-795,0,1697390926,13014.793710089994,91.11909825000475,54383.030547840004 2023-10-15,17:28:48.000,288,11053448,-795,0,1697390927,13014.78697378,91.00631217000046,54382.99561224001 2023-10-15,17:28:49.000,288,11053508,-675,0,1697390928,13014.67919281999,90.94286999999895,54382.91875392 2023-10-15,17:28:50.000,288,11053530,-795,0,1697390929,13014.746555919999,90.94286999999895,54382.96067664 2023-10-15,17:28:51.000,288,11053554,-795,0,1697390930,13014.84760057,90.86532956999872,54383.14234176001 2023-10-15,17:28:52.000,288,11053532,-795,0,1697390931,13014.88128211999,90.85828043999936,54383.17029024001 2023-10-15,17:28:53.000,288,11053503,-795,0,1697390932,13014.88801843,90.85828043999936,54383.2960584 2023-10-15,17:28:54.000,288,11053513,-795,0,1697390933,13014.914963669995,90.85828043999936,54383.24714856 2023-10-15,17:28:55.000,288,11053508,-795,0,1697390934,13014.82739164,90.90762435000215,54383.07247056001 2023-10-15,17:28:56.000,288,11053494,-795,0,1697390935,13014.94190890999,90.90762435000215,54383.20522584 2023-10-15,17:28:57.000,288,11053510,-795,0,1697390936,13014.874545809995,90.9640173900043,54383.14234176001 2023-10-15,17:28:58.000,288,11053486,-795,0,1697390937,13014.88801843,90.99221391000174,54383.156316 2023-10-15,17:28:59.000,288,11053450,-795,0,1697390938,13014.834127949995,91.0627052100026,54383.12138040001 2023-10-15,17:29:00.000,288,11053482,-795,0,1697390939,13014.854336879995,91.13319651000347,54383.00958648 2023-10-15,17:29:01.000,288,11053483,-795,0,1697390940,13014.84086425999,91.22483520000242,54383.163303119996 2023-10-15,17:29:02.000,288,11053512,-795,0,1697390941,13014.8678095,91.28827737000393,54383.18426448 2023-10-15,17:29:03.000,288,11053486,-795,0,1697390942,13014.84086425999,91.36581780000415,54383.21221296001 2023-10-15,17:29:04.000,288,11053517,-795,0,1697390943,13014.834127949995,91.47860388000117,54383.24016144001 2023-10-15,17:29:05.000,288,11053492,-795,0,1697390944,13014.773501159994,91.52794779000396,54383.12836752 2023-10-15,17:29:06.000,288,11053445,-795,0,1697390945,13014.773501159994,91.59843909000483,54383.14234176001 2023-10-15,17:29:07.000,288,11053522,-795,0,1697390946,13014.692665439994,91.69712691000313,54383.07247056001 2023-10-15,17:29:08.000,288,11053505,-795,0,1697390947,13014.685929129999,91.75351994999801,54383.27509704 2023-10-15,17:29:09.000,288,11053488,-795,0,1697390948,13014.638774959989,91.85220777000359,54383.28907128001 2023-10-15,17:29:10.000,288,11053505,-795,0,1697390949,13014.645511269999,91.88040429000102,54383.12138040001 2023-10-15,17:29:11.000,288,11053522,-795,0,1697390950,13014.504048759998,91.95089559000189,54383.13535464 2023-10-15,17:29:12.000,288,11053488,-795,0,1697390951,13014.537730309989,92.0143377600034,54383.21221296001 2023-10-15,17:29:13.000,288,11053474,-795,0,1697390952,13014.456894589988,92.03548515000148,54383.219200080006 2023-10-15,17:29:14.000,288,11053516,-795,0,1697390953,13014.436685659988,92.02138689000276,54383.13535464 2023-10-15,17:29:15.000,288,11053530,-795,0,1697390954,13014.369322559993,92.09187819000363,54383.06548344 2023-10-15,17:29:16.000,288,11053496,-795,0,1697390955,13014.409740419993,92.12007471000106,54383.198238720004 2023-10-15,17:29:17.000,288,11053481,-795,0,1697390956,13014.349113629993,92.13417296999978,54383.26112280001 2023-10-15,17:29:18.000,288,11053481,-795,0,1697390957,13014.315432080002,92.12007471000106,54383.198238720004 2023-10-15,17:29:19.000,288,11053444,-795,0,1697390958,13014.248068979992,92.12007471000106,54383.09343192001 2023-10-15,17:29:20.000,288,11053509,-795,0,1697390959,13014.335641010002,92.12007471000106,54383.23317432 2023-10-15,17:29:21.000,288,11053541,-795,0,1697390960,13014.248068979992,92.07777993000491,54383.149328880005 2023-10-15,17:29:22.000,288,11053462,-795,0,1697390961,13014.234596360002,92.07777993000491,54383.09343192001 2023-10-15,17:29:23.000,288,11053522,-795,0,1697390962,13014.214387430002,92.10597645000234,54383.11439328 2023-10-15,17:29:24.000,288,11053496,-795,0,1697390963,13014.173969570002,92.05663253999955,54383.0165736 2023-10-15,17:29:25.000,288,11053465,-795,0,1697390964,13014.126815399992,92.0495834100002,54383.030547840004 2023-10-15,17:29:26.000,288,11053474,-795,0,1697390965,13014.214387430002,92.0495834100002,54383.12138040001 2023-10-15,17:29:27.000,288,11053524,-795,0,1697390966,13014.160496949997,91.97909210999933,54383.12836752 2023-10-15,17:29:28.000,288,11053472,-795,0,1697390967,13014.153760640002,92.00023950000468,54383.17727736 2023-10-15,17:29:29.000,288,11053490,-795,0,1697390968,13014.133551710001,91.97204297999997,54383.07945768 2023-10-15,17:29:30.000,288,11053447,-795,0,1697390969,13014.066188609992,92.00023950000468,54383.0165736 2023-10-15,17:29:31.000,288,11053464,-795,0,1697390970,13014.099870159996,91.98614123999869,54383.030547840004 2023-10-15,17:29:32.000,288,11053541,-795,0,1697390971,13014.086397539992,91.95794472000125,54383.18426448 2023-10-15,17:29:33.000,288,11053489,-795,0,1697390972,13014.113342780001,91.95794472000125,54383.19125160001 2023-10-15,17:29:34.000,288,11053495,-795,0,1697390973,13014.133551710001,91.96499385000061,54383.2261872 2023-10-15,17:29:35.000,288,11053497,-795,0,1697390974,13014.099870159996,91.96499385000061,54383.14234176001 2023-10-15,17:29:36.000,288,11053507,-795,0,1697390975,13014.113342780001,91.97204297999997,54383.09343192001 2023-10-15,17:29:37.000,288,11053524,-795,0,1697390976,13014.025770749991,91.99319036999805,54383.100419040005 2023-10-15,17:29:38.000,288,11053522,-795,0,1697390977,13014.106606469992,92.02138689000276,54383.11439328 2023-10-15,17:29:39.000,288,11053536,-795,0,1697390978,13014.052715990001,92.0143377600034,54382.981638000005 2023-10-15,17:29:40.000,288,11053475,-795,0,1697390979,13014.032507060001,91.99319036999805,54383.10740616 2023-10-15,17:29:41.000,288,11053468,-795,0,1697390980,13014.019034439996,92.0143377600034,54383.198238720004 2023-10-15,17:29:42.000,288,11053486,-795,0,1697390981,13014.039243369996,92.02138689000276,54383.10740616 2023-10-15,17:29:43.000,288,11053489,-795,0,1697390982,13014.059452299996,92.00023950000468,54383.0165736 2023-10-15,17:29:44.000,288,11053453,-795,0,1697390983,13014.113342780001,92.00728863000404,54383.219200080006 2023-10-15,17:29:45.000,288,11053522,-795,0,1697390984,13014.012298130001,92.03548515000148,54383.156316 2023-10-15,17:29:46.000,288,11053493,-795,0,1697390985,13014.005561819991,92.00728863000404,54383.14234176001 2023-10-15,17:29:47.000,288,11053472,-795,0,1697390986,13014.045979679991,92.02843602000212,54383.14234176001 2023-10-15,17:29:48.000,288,11053450,-795,0,1697390987,13013.998825509996,92.00728863000404,54383.19125160001 2023-10-15,17:29:49.000,288,11053497,-795,0,1697390988,13013.97188027,92.0143377600034,54383.18426448 2023-10-15,17:29:50.000,288,11053528,-795,0,1697390989,13013.97188027,92.07073079999827,54383.24016144001 2023-10-15,17:29:51.000,288,11053561,-795,0,1697390990,13013.95167134,92.03548515000148,54383.20522584 2023-10-15,17:29:52.000,288,11053469,-795,0,1697390991,13013.965143959991,92.00728863000404,54383.25413568 2023-10-15,17:29:53.000,288,11053457,-795,0,1697390992,13013.857362999996,92.02138689000276,54383.21221296001 2023-10-15,17:29:54.000,288,11053463,-795,0,1697390993,13013.84389037999,91.97909210999933,54383.09343192001 2023-10-15,17:29:55.000,288,11053516,-795,0,1697390994,13013.776527279995,91.98614123999869,54383.17727736 2023-10-15,17:29:56.000,288,11053550,-795,0,1697390995,13013.82368144999,91.98614123999869,54383.24016144001 2023-10-15,17:29:57.000,288,11053501,-795,0,1697390996,13013.84389037999,92.06368166999891,54383.35195536 2023-10-15,17:29:58.000,288,11053415,-795,0,1697390997,13013.74958204,92.07073079999827,54383.30304552 2023-10-15,17:29:59.000,288,11053546,-795,0,1697390998,13013.74284572999,92.07073079999827,54383.28907128001 2023-10-15,17:30:00.000,288,11053525,-795,0,1697390999,13013.68221893999,92.10597645000234,54383.17727736 2023-10-15,17:30:01.000,288,11053481,-795,0,1697391000,13013.66201000999,92.10597645000234,54383.21221296001 2023-10-15,17:30:02.000,288,11053479,-795,0,1697391001,13013.574437979994,92.17646775000321,54383.25413568 2023-10-15,17:30:03.000,288,11053536,-755,0,1697391002,13013.56096535999,92.21171340000001,54383.156316 2023-10-15,17:30:04.000,288,11053544,-795,0,1697391003,13013.56096535999,92.30335208999895,54383.156316 2023-10-15,17:30:05.000,288,11053495,-795,0,1697391004,13013.48012963999,92.3244994800043,54383.25413568 2023-10-15,17:30:06.000,288,11053495,-795,0,1697391005,13013.534020119994,92.34564687000238,54383.317019760005 2023-10-15,17:30:07.000,288,11053439,-795,0,1697391006,13013.486865949999,92.38089251999918,54383.30304552 2023-10-15,17:30:08.000,288,11053495,-795,0,1697391007,13013.432975469994,92.42318730000261,54383.19125160001 2023-10-15,17:30:09.000,288,11053499,-795,0,1697391008,13013.365612369998,92.52187512000091,54383.13535464 2023-10-15,17:30:10.000,288,11053439,-795,0,1697391009,13013.284776649998,92.5077768600022,54383.0165736 2023-10-15,17:30:11.000,288,11053508,-795,0,1697391010,13013.331930819993,92.54302250999899,54383.10740616 2023-10-15,17:30:12.000,288,11053493,-795,0,1697391011,13013.284776649998,92.58531729000242,54383.17029024001 2023-10-15,17:30:13.000,288,11053508,-795,0,1697391012,13013.251095099993,92.64875946000393,54383.25413568 2023-10-15,17:30:14.000,288,11053515,-795,0,1697391013,13013.203940929998,92.64171033000457,54383.24714856 2023-10-15,17:30:15.000,288,11053478,-795,0,1697391014,13013.257831409988,92.64171033000457,54383.14234176001 2023-10-15,17:30:16.000,288,11053468,-795,0,1697391015,13013.244358789998,92.64171033000457,54383.20522584 2023-10-15,17:30:17.000,288,11053495,-795,0,1697391016,13013.183731999998,92.66990685000201,54383.051509200006 2023-10-15,17:30:18.000,288,11053475,-795,0,1697391017,13013.190468309993,92.63466119999794,54383.02356072001 2023-10-15,17:30:19.000,288,11053543,-795,0,1697391018,13013.109632589993,92.64171033000457,54382.862856960004 2023-10-15,17:30:20.000,288,11053566,-795,0,1697391019,13013.116368900002,92.62056293999922,54382.91875392 2023-10-15,17:30:21.000,288,11053565,-795,0,1697391020,13013.150050449993,92.61351380999986,54383.030547840004 2023-10-15,17:30:22.000,288,11053508,-795,0,1697391021,13013.230886169993,92.62761206999858,54383.04452208001 2023-10-15,17:30:23.000,288,11053548,-795,0,1697391022,13013.210677239993,92.57826816000306,54382.981638000005 2023-10-15,17:30:24.000,288,11053437,-795,0,1697391023,13013.230886169993,92.45138382000005,54382.883818320006 2023-10-15,17:30:25.000,288,11053511,-795,0,1697391024,13013.176995690003,92.40908904000389,54382.79298576 2023-10-15,17:30:26.000,288,11053467,-795,0,1697391025,13013.237622479988,92.38794164999854,54382.83490848001 2023-10-15,17:30:27.000,288,11053474,-795,0,1697391026,13013.230886169993,92.2610573100028,54382.70914032001 2023-10-15,17:30:28.000,288,11053507,-795,0,1697391027,13013.311721889993,92.21171340000001,54382.79298576 2023-10-15,17:30:29.000,288,11053499,-795,0,1697391028,13013.291512959993,92.16941862000385,54382.79298576 2023-10-15,17:30:30.000,288,11053479,-795,0,1697391029,13013.318458199989,92.07073079999827,54382.78599864001 2023-10-15,17:30:31.000,288,11053504,-795,0,1697391030,13013.365612369998,92.00728863000404,54382.883818320006 2023-10-15,17:30:32.000,288,11053457,-795,0,1697391031,13013.453184399994,91.95089559000189,54382.80696000001 2023-10-15,17:30:33.000,288,11053507,-795,0,1697391032,13013.45992070999,91.89450254999974,54382.862856960004 2023-10-15,17:30:34.000,288,11053496,-795,0,1697391033,13013.507074879999,91.83810951000487,54382.695166080004 2023-10-15,17:30:35.000,288,11053524,-795,0,1697391034,13013.56096535999,91.79581473000144,54382.7021532 2023-10-15,17:30:36.000,288,11053559,-795,0,1697391035,13013.60138321999,91.75351994999801,54382.62529488 2023-10-15,17:30:37.000,288,11053442,-795,0,1697391036,13013.66874632,91.69712691000313,54382.632282 2023-10-15,17:30:38.000,288,11053479,-795,0,1697391037,13013.7899999,91.60548822000419,54382.77901152 2023-10-15,17:30:39.000,288,11053547,-795,0,1697391038,13013.84389037999,91.61253735000355,54382.79997288 2023-10-15,17:30:40.000,288,11053465,-795,0,1697391039,13013.88430823999,91.52794779000396,54382.716127440006 2023-10-15,17:30:41.000,288,11053440,-795,0,1697391040,13013.85062669,91.53499692000332,54382.61132064 2023-10-15,17:30:42.000,288,11053524,-795,0,1697391041,13013.95167134,91.51384952999797,54382.646256240005 2023-10-15,17:30:43.000,288,11053457,-795,0,1697391042,13013.965143959991,91.48565301000053,54382.73708880001 2023-10-15,17:30:44.000,288,11053457,-795,0,1697391043,13013.992089200001,91.46450562000246,54382.51350096 2023-10-15,17:30:45.000,288,11053429,-795,0,1697391044,13014.093133850001,91.5208986600046,54382.73010168 2023-10-15,17:30:46.000,288,11053495,-795,0,1697391045,13014.200914809997,91.49270213999989,54382.813947120005 2023-10-15,17:30:47.000,288,11053531,-795,0,1697391046,13014.227860049992,91.50680039999861,54382.82093424 2023-10-15,17:30:48.000,288,11053441,-795,0,1697391047,13014.254805290002,91.50680039999861,54382.82792136001 2023-10-15,17:30:49.000,288,11053504,-795,0,1697391048,13014.187442189992,91.53499692000332,54382.73708880001 2023-10-15,17:30:50.000,288,11053517,-795,0,1697391049,13014.187442189992,91.57024257000012,54382.75805016001 2023-10-15,17:30:51.000,288,11053448,-795,0,1697391050,13014.214387430002,91.6548321299997,54382.68119184 2023-10-15,17:30:52.000,288,11053477,-795,0,1697391051,13014.275014220002,91.69712691000313,54382.813947120005 2023-10-15,17:30:53.000,288,11053526,-795,0,1697391052,13014.295223150002,91.71827430000121,54382.91875392 2023-10-15,17:30:54.000,288,11053465,-795,0,1697391053,13014.241332669997,91.79581473000144,54382.92574104001 2023-10-15,17:30:55.000,288,11053441,-795,0,1697391054,13014.227860049992,91.83810951000487,54382.90477968001 2023-10-15,17:30:56.000,288,11053468,-795,0,1697391055,13014.275014220002,91.90860080999846,54383.02356072001 2023-10-15,17:30:57.000,288,11053484,-795,0,1697391056,13014.180705879997,91.97909210999933,54382.96067664 2023-10-15,17:30:58.000,288,11053483,-795,0,1697391057,13014.214387430002,92.0143377600034,54382.9117668 2023-10-15,17:30:59.000,288,11053436,-795,0,1697391058,13014.160496949997,92.06368166999891,54382.765037280005 2023-10-15,17:31:00.000,288,11053500,-795,0,1697391059,13014.160496949997,92.17646775000321,54382.7720244 2023-10-15,17:31:01.000,288,11053507,-795,0,1697391060,13014.160496949997,92.23990992000472,54383.04452208001 2023-10-15,17:31:02.000,288,11053480,-795,0,1697391061,13014.153760640002,92.28925383000023,54382.97465088001 2023-10-15,17:31:03.000,288,11053479,-795,0,1697391062,13014.227860049992,92.33154861000367,54382.89779256 2023-10-15,17:31:04.000,288,11053479,-795,0,1697391063,13014.147024329992,92.37384338999982,54382.91875392 2023-10-15,17:31:05.000,288,11053452,-795,0,1697391064,13014.153760640002,92.41613817000325,54382.77901152 2023-10-15,17:31:06.000,288,11053488,-795,0,1697391065,13014.120079089997,92.5077768600022,54382.82792136001 2023-10-15,17:31:07.000,288,11053490,-795,0,1697391066,13014.200914809997,92.54302250999899,54382.85586984001 2023-10-15,17:31:08.000,288,11053500,-795,0,1697391067,13014.167233259992,92.5712190300037,54382.883818320006 2023-10-15,17:31:09.000,288,11053518,-795,0,1697391068,13014.200914809997,92.5712190300037,54382.75106304 2023-10-15,17:31:10.000,288,11053510,-795,0,1697391069,13014.187442189992,92.59941555000114,54382.79298576 2023-10-15,17:31:11.000,288,11053506,-795,0,1697391070,13014.275014220002,92.63466119999794,54382.932728160005 2023-10-15,17:31:12.000,288,11053425,-795,0,1697391071,13014.261541599997,92.63466119999794,54382.95368952001 2023-10-15,17:31:13.000,288,11053473,-795,0,1697391072,13014.335641010002,92.63466119999794,54382.8418956 2023-10-15,17:31:14.000,288,11053495,-795,0,1697391073,13014.308695769992,92.63466119999794,54382.82093424 2023-10-15,17:31:15.000,288,11053507,-795,0,1697391074,13014.308695769992,92.6064646800005,54382.74407592 2023-10-15,17:31:16.000,288,11053435,-795,0,1697391075,13014.389531489993,92.62761206999858,54382.765037280005 2023-10-15,17:31:17.000,288,11053511,-795,0,1697391076,13014.477103519988,92.55007163999835,54382.85586984001 2023-10-15,17:31:18.000,288,11053473,-795,0,1697391077,13014.564675549998,92.5077768600022,54382.932728160005 2023-10-15,17:31:19.000,288,11053469,-795,0,1697391078,13014.605093409999,92.41613817000325,54382.90477968001 2023-10-15,17:31:20.000,288,11053526,-795,0,1697391079,13014.618566029989,92.37384338999982,54382.84888272 2023-10-15,17:31:21.000,288,11053478,-795,0,1697391080,13014.692665439994,92.31040121999831,54382.79298576 2023-10-15,17:31:22.000,288,11053485,-795,0,1697391081,13014.733083299994,92.21876252999937,54382.83490848001 2023-10-15,17:31:23.000,288,11053446,-795,0,1697391082,13014.82739164,92.10597645000234,54382.85586984001 2023-10-15,17:31:24.000,288,11053476,-795,0,1697391083,13014.84086425999,92.02138689000276,54382.75805016001 2023-10-15,17:31:25.000,288,11053465,-795,0,1697391084,13014.874545809995,91.85925690000295,54382.82093424 2023-10-15,17:31:26.000,288,11053498,-795,0,1697391085,13014.955381529995,91.83106037999823,54382.862856960004 2023-10-15,17:31:27.000,288,11053470,-795,0,1697391086,13015.036217249995,91.68302865000442,54382.85586984001 2023-10-15,17:31:28.000,288,11053404,-795,0,1697391087,13015.08337141999,91.56319344000076,54382.91875392 2023-10-15,17:31:29.000,288,11053527,-795,0,1697391088,13015.096844039996,91.45040736000374,54382.78599864001 2023-10-15,17:31:30.000,288,11053497,-795,0,1697391089,13015.08337141999,91.32352302000072,54382.75805016001 2023-10-15,17:31:31.000,288,11053524,-795,0,1697391090,13015.157470829996,91.18958954999835,54382.73708880001 2023-10-15,17:31:32.000,288,11053487,-795,0,1697391091,13015.224833929991,91.10499998999876,54382.82792136001 2023-10-15,17:31:33.000,288,11053525,-795,0,1697391092,13015.319142269997,90.98516478000238,54382.8418956 2023-10-15,17:31:34.000,288,11053482,-795,0,1697391093,13015.312405960001,90.91467348000151,54382.79997288 2023-10-15,17:31:35.000,288,11053439,-795,0,1697391094,13015.433659540002,90.80893653000385,54382.883818320006 2023-10-15,17:31:36.000,288,11053398,-795,0,1697391095,13015.494286330002,90.75959262000106,54382.91875392 2023-10-15,17:31:37.000,288,11053466,-795,0,1697391096,13015.534704190002,90.66795393000211,54382.90477968001 2023-10-15,17:31:38.000,288,11053481,-795,0,1697391097,13015.548176809993,90.61156088999996,54382.92574104001 2023-10-15,17:31:39.000,288,11053495,-795,0,1697391098,13015.541440499997,90.56221698000445,54382.70914032001 2023-10-15,17:31:40.000,288,11053529,-795,0,1697391099,13015.548176809993,90.51287307000166,54382.79298576 2023-10-15,17:31:41.000,288,11053461,-795,0,1697391100,13015.649221459993,90.48467655000422,54382.8418956 2023-10-15,17:31:42.000,288,11053528,-795,0,1697391101,13015.655957769988,90.49877481000294,54382.87683120001 2023-10-15,17:31:43.000,288,11053458,-795,0,1697391102,13015.730057179993,90.42123438000272,54382.86984408 2023-10-15,17:31:44.000,288,11053471,-795,0,1697391103,13015.703111939998,90.37893959999928,54382.89779256 2023-10-15,17:31:45.000,288,11053489,-795,0,1697391104,13015.615539910003,90.44943090000015,54382.66023048001 2023-10-15,17:31:46.000,288,11053531,-795,0,1697391105,13015.723320869998,90.42828351000207,54382.78599864001 2023-10-15,17:31:47.000,288,11053488,-795,0,1697391106,13015.777211349989,90.42828351000207,54382.862856960004 2023-10-15,17:31:48.000,288,11053424,-795,0,1697391107,13015.750266109993,90.46352915999887,54382.96067664 2023-10-15,17:31:49.000,288,11053431,-795,0,1697391108,13015.763738729998,90.49172568000358,54382.883818320006 2023-10-15,17:31:50.000,288,11053490,-795,0,1697391109,13015.804156589998,90.48467655000422,54382.95368952001 2023-10-15,17:31:51.000,288,11053487,-795,0,1697391110,13015.790683969994,90.53402045999974,54382.87683120001 2023-10-15,17:31:52.000,288,11053476,-795,0,1697391111,13015.810892899994,90.5058239400023,54382.9117668 2023-10-15,17:31:53.000,288,11053480,-795,0,1697391112,13015.810892899994,90.52697133000038,54382.93971528 2023-10-15,17:31:54.000,288,11053472,-795,0,1697391113,13015.777211349989,90.55516784999782,54382.9467024 2023-10-15,17:31:55.000,288,11053456,-795,0,1697391114,13015.783947659998,90.5410695899991,54382.93971528 2023-10-15,17:31:56.000,288,11053460,-795,0,1697391115,13015.763738729998,90.52697133000038,54383.051509200006 2023-10-15,17:31:57.000,288,11053460,-795,0,1697391116,13015.797420279989,90.56221698000445,54383.00259936001 2023-10-15,17:31:58.000,288,11053495,-795,0,1697391117,13015.790683969994,90.51287307000166,54383.07945768 2023-10-15,17:31:59.000,288,11053490,-795,0,1697391118,13015.790683969994,90.51287307000166,54383.0165736 2023-10-15,17:32:00.000,288,11053454,-795,0,1697391119,13015.817629209989,90.49172568000358,54383.14234176001 2023-10-15,17:32:01.000,288,11053451,-795,0,1697391120,13015.844574449999,90.49172568000358,54383.10740616 2023-10-15,17:32:02.000,288,11053395,-795,0,1697391121,13015.804156589998,90.47762742000486,54383.11439328 2023-10-15,17:32:03.000,288,11053455,-795,0,1697391122,13015.824365519999,90.40008699000464,54383.156316 2023-10-15,17:32:04.000,288,11053445,-795,0,1697391123,13015.750266109993,90.393037859998,54383.149328880005 2023-10-15,17:32:05.000,288,11053487,-795,0,1697391124,13015.783947659998,90.32959569000377,54383.149328880005 2023-10-15,17:32:06.000,288,11053487,-795,0,1697391125,13015.797420279989,90.30844829999842,54383.24016144001 2023-10-15,17:32:07.000,288,11053487,-795,0,1697391126,13015.763738729998,90.22385873999883,54383.28208416 2023-10-15,17:32:08.000,288,11053467,-795,0,1697391127,13015.730057179993,90.1956622200014,54383.28208416 2023-10-15,17:32:09.000,288,11053509,-795,0,1697391128,13015.635748840003,90.18861309000204,54383.13535464 2023-10-15,17:32:10.000,288,11053442,-795,0,1697391129,13015.642485149998,90.10402353000245,54383.2261872 2023-10-15,17:32:11.000,288,11053479,-795,0,1697391130,13015.669430389993,90.08992527000373,54383.24714856 2023-10-15,17:32:12.000,288,11053449,-795,0,1697391131,13015.575122050002,89.97713918999943,54383.28208416 2023-10-15,17:32:13.000,288,11053470,-795,0,1697391132,13015.575122050002,89.948942670002,54383.35894248001 2023-10-15,17:32:14.000,288,11053468,-795,0,1697391133,13015.622276219998,89.87845137000113,54383.330993999996 2023-10-15,17:32:15.000,288,11053470,-795,0,1697391134,13015.568385739993,89.80796007000026,54383.44977504 2023-10-15,17:32:16.000,288,11053454,-795,0,1697391135,13015.581858359998,89.7374687699994,54383.45676216001 2023-10-15,17:32:17.000,288,11053518,-795,0,1697391136,13015.507758949992,89.75156702999811,54383.44977504 2023-10-15,17:32:18.000,288,11053481,-795,0,1697391137,13015.460604779997,89.7022231200026,54383.46374928 2023-10-15,17:32:19.000,288,11053480,-795,0,1697391138,13015.420186919997,89.7374687699994,54383.386890960006 2023-10-15,17:32:20.000,288,11053461,-795,0,1697391139,13015.379769059997,89.72337051000068,54383.35894248001 2023-10-15,17:32:21.000,288,11053490,-795,0,1697391140,13015.393241680002,89.75156702999811,54383.45676216001 2023-10-15,17:32:22.000,288,11053467,-795,0,1697391141,13015.325878579992,89.75156702999811,54383.49169776 2023-10-15,17:32:23.000,288,11053442,-795,0,1697391142,13015.278724409996,89.77271442000347,54383.484710640005 2023-10-15,17:32:24.000,288,11053448,-795,0,1697391143,13015.238306549996,89.77976355000283,54383.365929600004 2023-10-15,17:32:25.000,288,11053458,-795,0,1697391144,13015.15073452,89.8009109400009,54383.2960584 2023-10-15,17:32:26.000,288,11053404,-795,0,1697391145,13015.06316248999,89.86435311000241,54383.26112280001 2023-10-15,17:32:27.000,288,11053453,-795,0,1697391146,13015.036217249995,89.90664788999857,54383.23317432 2023-10-15,17:32:28.000,288,11053446,-795,0,1697391147,13015.036217249995,89.99123744999815,54383.39387808 2023-10-15,17:32:29.000,288,11053496,-795,0,1697391148,13014.96211783999,90.01943397000286,54383.33798112001 2023-10-15,17:32:30.000,288,11053437,-795,0,1697391149,13014.90822736,90.08287614000437,54383.365929600004 2023-10-15,17:32:31.000,288,11053485,-795,0,1697391150,13014.975590459995,90.11812179000117,54383.386890960006 2023-10-15,17:32:32.000,288,11053448,-795,0,1697391151,13014.92169997999,90.17451483000332,54383.37990384001 2023-10-15,17:32:33.000,288,11053473,-795,0,1697391152,13014.92169997999,90.24500613000419,54383.31003264001 2023-10-15,17:32:34.000,288,11053452,-795,0,1697391153,13014.834127949995,90.31549742999778,54383.30304552 2023-10-15,17:32:35.000,288,11053484,-795,0,1697391154,13014.76676485,90.35074308000185,54383.28208416 2023-10-15,17:32:36.000,288,11053485,-795,0,1697391155,13014.793710089994,90.43533264000143,54383.37990384001 2023-10-15,17:32:37.000,288,11053444,-795,0,1697391156,13014.82739164,90.47762742000486,54383.42881368001 2023-10-15,17:32:38.000,288,11053476,-795,0,1697391157,13014.78697378,90.51287307000166,54383.35195536 2023-10-15,17:32:39.000,288,11053463,-795,0,1697391158,13014.78697378,90.5410695899991,54383.37990384001 2023-10-15,17:32:40.000,288,11053440,-795,0,1697391159,13014.753292229994,90.54811871999846,54383.26112280001 2023-10-15,17:32:41.000,288,11053408,-795,0,1697391160,13014.78023746999,90.56926611000381,54383.35894248001 2023-10-15,17:32:42.000,288,11053478,-795,0,1697391161,13014.73981960999,90.58336437000253,54383.4008652 2023-10-15,17:32:43.000,288,11053457,-795,0,1697391162,13014.76002853999,90.54811871999846,54383.34496824 2023-10-15,17:32:44.000,288,11053475,-795,0,1697391163,13014.611829719994,90.56221698000445,54383.268109920005 2023-10-15,17:32:45.000,288,11053433,-795,0,1697391164,13014.625302339999,90.49172568000358,54383.330993999996 2023-10-15,17:32:46.000,288,11053481,-795,0,1697391165,13014.584884479998,90.51287307000166,54383.17727736 2023-10-15,17:32:47.000,288,11053438,-795,0,1697391166,13014.618566029989,90.44943090000015,54383.44977504 2023-10-15,17:32:48.000,288,11053535,-795,0,1697391167,13014.618566029989,90.407136120004,54383.37990384001 2023-10-15,17:32:49.000,288,11053451,-795,0,1697391168,13014.544466619998,90.32959569000377,54383.2261872 2023-10-15,17:32:50.000,288,11053424,-795,0,1697391169,13014.537730309989,90.30844829999842,54383.24714856 2023-10-15,17:32:51.000,288,11053469,-795,0,1697391170,13014.591620789994,90.20976048000011,54383.25413568 2023-10-15,17:32:52.000,288,11053474,-795,0,1697391171,13014.578148169989,90.1604165700046,54383.2261872 2023-10-15,17:32:53.000,288,11053483,-795,0,1697391172,13014.591620789994,90.05467961999966,54383.2261872 2023-10-15,17:32:54.000,288,11053502,-795,0,1697391173,13014.584884479998,89.88550050000049,54383.198238720004 2023-10-15,17:32:55.000,288,11053452,-795,0,1697391174,13014.544466619998,89.79386181000154,54383.20522584 2023-10-15,17:32:56.000,288,11053419,-795,0,1697391175,13014.591620789994,89.66697746999853,54383.2960584 2023-10-15,17:32:57.000,288,11053434,-755,0,1697391176,13014.544466619998,89.54009313000279,54383.386890960006 2023-10-15,17:32:58.000,288,11053443,-795,0,1697391177,13014.584884479998,89.37796314000298,54383.330993999996 2023-10-15,17:32:59.000,288,11053456,-795,0,1697391178,13014.537730309989,89.27222618999804,54383.31003264001 2023-10-15,17:33:00.000,288,11053476,-795,0,1697391179,13014.524257689998,89.07485055000143,54383.25413568 2023-10-15,17:33:01.000,288,11053480,-795,0,1697391180,13014.584884479998,88.9620644700044,54383.33798112001 2023-10-15,17:33:02.000,288,11053462,-795,0,1697391181,13014.611829719994,88.84222926000075,54383.31003264001 2023-10-15,17:33:03.000,288,11053465,-795,0,1697391182,13014.658983889989,88.70124665999901,54383.31003264001 2023-10-15,17:33:04.000,288,11053430,-795,0,1697391183,13014.71961067999,88.60255884000071,54383.386890960006 2023-10-15,17:33:05.000,288,11053445,-795,0,1697391184,13014.584884479998,88.42633059000218,54383.17029024001 2023-10-15,17:33:06.000,288,11053436,-795,0,1697391185,13014.578148169989,88.27829886000109,54383.156316 2023-10-15,17:33:07.000,288,11053486,-795,0,1697391186,13014.564675549998,88.21485668999958,54383.14234176001 2023-10-15,17:33:08.000,288,11053435,-795,0,1697391187,13014.598357099989,88.03862844000105,54383.268109920005 2023-10-15,17:33:09.000,288,11053495,-795,0,1697391188,13014.571411859994,87.87649845000124,54383.35894248001 2023-10-15,17:33:10.000,288,11053470,-795,0,1697391189,13014.557939239989,87.80600715000037,54383.25413568 2023-10-15,17:33:11.000,288,11053473,-795,0,1697391190,13014.497312449988,87.74256497999886,54383.219200080006 2023-10-15,17:33:12.000,288,11053449,-795,0,1697391191,13014.530993999993,87.66502454999863,54383.24714856 2023-10-15,17:33:13.000,288,11053475,-795,0,1697391192,13014.517521379988,87.58748411999841,54383.24714856 2023-10-15,17:33:14.000,288,11053496,-795,0,1697391193,13014.429949349993,87.55223847000161,54383.10740616 2023-10-15,17:33:15.000,288,11053417,-795,0,1697391194,13014.423213039998,87.50994368999818,54383.06548344 2023-10-15,17:33:16.000,288,11053435,-795,0,1697391195,13014.429949349993,87.47469804000139,54383.18426448 2023-10-15,17:33:17.000,288,11053505,-795,0,1697391196,13014.423213039998,87.46764891000203,54383.268109920005 2023-10-15,17:33:18.000,288,11053445,-795,0,1697391197,13014.403004109998,87.4887963000001,54383.24016144001 2023-10-15,17:33:19.000,288,11053444,-795,0,1697391198,13014.376058870002,87.4887963000001,54383.20522584 2023-10-15,17:33:20.000,288,11053466,-795,0,1697391199,13014.369322559993,87.55928760000097,54383.17727736 2023-10-15,17:33:21.000,288,11053416,-795,0,1697391200,13014.369322559993,87.62977890000184,54383.13535464 2023-10-15,17:33:22.000,288,11053471,-795,0,1697391201,13014.315432080002,87.67912281000463,54383.198238720004 2023-10-15,17:33:23.000,288,11053472,-795,0,1697391202,13014.322168389997,87.72141759000078,54383.149328880005 2023-10-15,17:33:24.000,288,11053433,-795,0,1697391203,13014.275014220002,87.85535106000316,54383.11439328 2023-10-15,17:33:25.000,288,11053463,-795,0,1697391204,13014.248068979992,87.98928452999826,54383.198238720004 2023-10-15,17:33:26.000,288,11053451,-795,0,1697391205,13014.308695769992,88.03157931000169,54383.23317432 2023-10-15,17:33:27.000,288,11053497,-795,0,1697391206,13014.207651119992,88.1584636500047,54383.07945768 2023-10-15,17:33:28.000,288,11053451,-795,0,1697391207,13014.241332669997,88.25010234000365,54383.17029024001 2023-10-15,17:33:29.000,288,11053441,-795,0,1697391208,13014.207651119992,88.36288842000067,54383.07247056001 2023-10-15,17:33:30.000,288,11053453,-795,0,1697391209,13014.180705879997,88.45452710999962,54383.07247056001 2023-10-15,17:33:31.000,288,11053471,-795,0,1697391210,13014.214387430002,88.57436232000327,54383.18426448 2023-10-15,17:33:32.000,288,11053478,-795,0,1697391211,13014.086397539992,88.70829578999837,54383.156316 2023-10-15,17:33:33.000,288,11053496,-795,0,1697391212,13014.147024329992,88.7858362199986,54383.27509704 2023-10-15,17:33:34.000,288,11053482,-795,0,1697391213,13014.133551710001,88.8986223000029,54383.100419040005 2023-10-15,17:33:35.000,288,11053497,-795,0,1697391214,13014.113342780001,88.94796620999841,54383.09343192001 2023-10-15,17:33:36.000,288,11053428,-795,0,1697391215,13014.120079089997,88.98321186000248,54383.12836752 2023-10-15,17:33:37.000,288,11053469,-755,0,1697391216,13014.113342780001,89.06075229000271,54383.14234176001 2023-10-15,17:33:38.000,288,11053437,-795,0,1697391217,13014.173969570002,89.11009619999822,54383.17727736 2023-10-15,17:33:39.000,288,11053480,-795,0,1697391218,13014.086397539992,89.08189968000079,54383.051509200006 2023-10-15,17:33:40.000,288,11053454,-795,0,1697391219,13014.106606469992,89.11009619999822,54383.0864448 2023-10-15,17:33:41.000,288,11053445,-795,0,1697391220,13014.153760640002,89.10304706999887,54383.21221296001 2023-10-15,17:33:42.000,288,11053479,-795,0,1697391221,13014.133551710001,89.1453418500023,54383.07247056001 2023-10-15,17:33:43.000,288,11053486,-795,0,1697391222,13014.106606469992,89.10304706999887,54383.051509200006 2023-10-15,17:33:44.000,288,11053467,-795,0,1697391223,13014.153760640002,89.02550663999864,54383.0165736 2023-10-15,17:33:45.000,288,11053422,-795,0,1697391224,13014.099870159996,89.00435925000056,54382.89779256 2023-10-15,17:33:46.000,288,11053356,-795,0,1697391225,13014.160496949997,88.89157317000354,54382.89779256 2023-10-15,17:33:47.000,288,11053475,-795,0,1697391226,13014.113342780001,88.82813100000203,54382.8418956 2023-10-15,17:33:48.000,288,11053457,-795,0,1697391227,13014.261541599997,88.70829578999837,54382.9117668 2023-10-15,17:33:49.000,288,11053447,-795,0,1697391228,13014.234596360002,88.6519027500035,54382.89080544 2023-10-15,17:33:50.000,288,11053461,-795,0,1697391229,13014.281750529997,88.56026406000456,54382.9117668 2023-10-15,17:33:51.000,288,11053497,-795,0,1697391230,13014.376058870002,88.46862536999834,54382.93971528 2023-10-15,17:33:52.000,288,11053470,-795,0,1697391231,13014.369322559993,88.36993755000003,54382.9467024 2023-10-15,17:33:53.000,288,11053439,-795,0,1697391232,13014.396267800003,88.31354450999788,54382.92574104001 2023-10-15,17:33:54.000,288,11053466,-795,0,1697391233,13014.436685659988,88.1937093000015,54382.83490848001 2023-10-15,17:33:55.000,288,11053468,-795,0,1697391234,13014.423213039998,88.13731625999935,54382.82792136001 2023-10-15,17:33:56.000,288,11053454,-795,0,1697391235,13014.443421969998,88.05977582999913,54382.765037280005 2023-10-15,17:33:57.000,288,11053433,-795,0,1697391236,13014.504048759998,88.03157931000169,54382.932728160005 2023-10-15,17:33:58.000,288,11053464,-795,0,1697391237,13014.544466619998,87.96813714000018,54382.93971528 2023-10-15,17:33:59.000,288,11053425,-795,0,1697391238,13014.497312449988,87.92584236000403,54382.92574104001 2023-10-15,17:34:00.000,288,11053415,-795,0,1697391239,13014.557939239989,87.8835475800006,54382.82093424 2023-10-15,17:34:01.000,288,11053430,-795,0,1697391240,13014.551202929993,87.91879323000467,54382.765037280005 2023-10-15,17:34:02.000,288,11053433,-795,0,1697391241,13014.591620789994,87.89059670999995,54382.765037280005 2023-10-15,17:34:03.000,288,11053485,-795,0,1697391242,13014.645511269999,87.89764583999931,54382.83490848001 2023-10-15,17:34:04.000,288,11053422,-795,0,1697391243,13014.618566029989,87.93289149000339,54382.79298576 2023-10-15,17:34:05.000,288,11053462,-795,0,1697391244,13014.584884479998,87.96108801000082,54382.8418956 2023-10-15,17:34:06.000,288,11053489,-795,0,1697391245,13014.658983889989,87.9822353999989,54382.90477968001 2023-10-15,17:34:07.000,288,11053462,-795,0,1697391246,13014.726346989999,88.01748105000297,54382.90477968001 2023-10-15,17:34:08.000,288,11053446,-795,0,1697391247,13014.73981960999,88.08092322000448,54382.89080544 2023-10-15,17:34:09.000,288,11053476,-795,0,1697391248,13014.638774959989,88.10207061000256,54382.79997288 2023-10-15,17:34:10.000,288,11053413,-795,0,1697391249,13014.69940174999,88.13731625999935,54382.82093424 2023-10-15,17:34:11.000,288,11053425,-755,0,1697391250,13014.78023746999,88.26420060000237,54382.9117668 2023-10-15,17:34:12.000,288,11053462,-795,0,1697391251,13014.78023746999,88.27829886000109,54382.82792136001 2023-10-15,17:34:13.000,288,11053471,-795,0,1697391252,13014.746555919999,88.39813407000474,54382.862856960004 2023-10-15,17:34:14.000,288,11053478,-795,0,1697391253,13014.80044639999,88.51796928000113,54382.91875392 2023-10-15,17:34:15.000,288,11053461,-795,0,1697391254,13014.80718271,88.58846058000199,54382.89080544 2023-10-15,17:34:16.000,288,11053400,-795,0,1697391255,13014.82739164,88.70124665999901,54382.89779256 2023-10-15,17:34:17.000,288,11053456,-795,0,1697391256,13014.834127949995,88.7999344800046,54382.96067664 2023-10-15,17:34:18.000,288,11053485,-795,0,1697391257,13014.8678095,88.89157317000354,54383.00958648 2023-10-15,17:34:19.000,288,11053458,-795,0,1697391258,13014.793710089994,88.9620644700044,54382.92574104001 2023-10-15,17:34:20.000,288,11053519,-795,0,1697391259,13014.78023746999,89.04665403000399,54382.96766376 2023-10-15,17:34:21.000,288,11053468,-795,0,1697391260,13014.80718271,89.17353836999973,54383.05849632 2023-10-15,17:34:22.000,288,11053421,-795,0,1697391261,13014.84760057,89.25107879999996,54383.12836752 2023-10-15,17:34:23.000,288,11053443,-795,0,1697391262,13014.84760057,89.32861923000019,54383.14234176001 2023-10-15,17:34:24.000,288,11053468,-795,0,1697391263,13014.82739164,89.40615966000041,54383.051509200006 2023-10-15,17:34:25.000,288,11053478,-795,0,1697391264,13014.73981960999,89.4555035700032,54382.96067664 2023-10-15,17:34:26.000,288,11053480,-795,0,1697391265,13014.773501159994,89.54009313000279,54382.981638000005 2023-10-15,17:34:27.000,288,11053453,-795,0,1697391266,13014.793710089994,89.5541913900015,54383.0165736 2023-10-15,17:34:28.000,288,11053453,-795,0,1697391267,13014.73981960999,89.6035353000043,54383.051509200006 2023-10-15,17:34:29.000,288,11053498,-795,0,1697391268,13014.69940174999,89.62468269000237,54383.030547840004 2023-10-15,17:34:30.000,288,11053431,-795,0,1697391269,13014.726346989999,89.66697746999853,54383.18426448 2023-10-15,17:34:31.000,288,11053403,-795,0,1697391270,13014.712874369994,89.62468269000237,54383.21221296001 2023-10-15,17:34:32.000,288,11053385,-795,0,1697391271,13014.652247579994,89.6035353000043,54383.00958648 2023-10-15,17:34:33.000,288,11053457,-795,0,1697391272,13014.632038649994,89.61058443000366,54383.149328880005 2023-10-15,17:34:34.000,288,11053427,-795,0,1697391273,13014.578148169989,89.6035353000043,54382.98862512 2023-10-15,17:34:35.000,288,11053466,-795,0,1697391274,13014.618566029989,89.54009313000279,54382.981638000005 2023-10-15,17:34:36.000,288,11053492,-795,0,1697391275,13014.591620789994,89.54009313000279,54383.149328880005 2023-10-15,17:34:37.000,288,11053471,-795,0,1697391276,13014.632038649994,89.44845444000384,54383.12138040001 2023-10-15,17:34:38.000,288,11053453,-795,0,1697391277,13014.598357099989,89.44845444000384,54383.03753496 2023-10-15,17:34:39.000,288,11053469,-795,0,1697391278,13014.530993999993,89.41320878999977,54383.02356072001 2023-10-15,17:34:40.000,288,11053428,-795,0,1697391279,13014.753292229994,89.3568157500049,54382.96766376 2023-10-15,17:34:41.000,288,11053433,-795,0,1697391280,13014.80718271,89.25107879999996,54382.93971528 2023-10-15,17:34:42.000,288,11053421,-795,0,1697391281,13014.8678095,89.06780142000207,54382.89080544 2023-10-15,17:34:43.000,288,11053454,-795,0,1697391282,13014.84086425999,88.8986223000029,54382.9467024 2023-10-15,17:34:44.000,288,11053440,-795,0,1697391283,13014.78023746999,88.77173795999988,54382.82792136001 2023-10-15,17:34:45.000,288,11053457,-795,0,1697391284,13014.78697378,88.68009927000094,54382.87683120001 2023-10-15,17:34:46.000,288,11053422,-795,0,1697391285,13014.78023746999,88.65895188000286,54383.00958648 2023-10-15,17:34:47.000,288,11053450,-795,0,1697391286,13014.82739164,88.63780449000478,54383.04452208001 2023-10-15,17:34:48.000,288,11053430,-635,0,1697391287,13014.726346989999,88.57436232000327,54382.765037280005 2023-10-15,17:34:49.000,288,11053452,-795,0,1697391288,13014.773501159994,88.59550971000135,54382.85586984001 2023-10-15,17:34:50.000,288,11053458,-795,0,1697391289,13014.88801843,88.46862536999834,54382.89779256 2023-10-15,17:34:51.000,288,11053402,-795,0,1697391290,13014.86107318999,88.42633059000218,54382.716127440006 2023-10-15,17:34:52.000,288,11053518,-795,0,1697391291,13015.076635109996,88.46157623999898,54382.96067664 2023-10-15,17:34:53.000,288,11053453,-795,0,1697391292,13015.10358034999,88.44747798000026,54383.030547840004 2023-10-15,17:34:54.000,288,11053407,-795,0,1697391293,13015.15073452,88.41223233000346,54382.95368952001 2023-10-15,17:34:55.000,288,11053419,-795,0,1697391294,13015.177679759996,88.38403580999875,54382.95368952001 2023-10-15,17:34:56.000,288,11053414,-795,0,1697391295,13015.218097619996,88.41223233000346,54382.85586984001 2023-10-15,17:34:57.000,288,11053461,-795,0,1697391296,13015.211361310001,88.43337972000154,54382.9117668 2023-10-15,17:34:58.000,288,11053465,-795,0,1697391297,13015.285460719992,88.41928146000282,54382.883818320006 2023-10-15,17:34:59.000,288,11053454,-795,0,1697391298,13015.319142269997,88.48977276000369,54382.93971528 2023-10-15,17:35:00.000,288,11053452,-795,0,1697391299,13015.285460719992,88.53206753999984,54382.91875392 2023-10-15,17:35:01.000,288,11053485,-795,0,1697391300,13015.305669649992,88.57436232000327,54383.00958648 2023-10-15,17:35:02.000,288,11053507,-795,0,1697391301,13015.359560129997,88.60255884000071,54382.98862512 2023-10-15,17:35:03.000,288,11053456,-795,0,1697391302,13015.352823820002,88.67305014000158,54383.06548344 2023-10-15,17:35:04.000,288,11053447,-795,0,1697391303,13015.366296439992,88.76468883000052,54382.981638000005 2023-10-15,17:35:05.000,288,11053465,-795,0,1697391304,13015.258515479996,88.82108187000267,54382.883818320006 2023-10-15,17:35:06.000,288,11053464,-795,0,1697391305,13015.265251789991,88.89157317000354,54382.89779256 2023-10-15,17:35:07.000,288,11053443,-795,0,1697391306,13015.265251789991,88.94091707999905,54382.95368952001 2023-10-15,17:35:08.000,288,11053423,-795,0,1697391307,13015.17094345,88.9973101200012,54382.97465088001 2023-10-15,17:35:09.000,288,11053450,-795,0,1697391308,13015.164207139991,89.08189968000079,54382.9467024 2023-10-15,17:35:10.000,288,11053446,-795,0,1697391309,13015.11031666,89.06780142000207,54382.932728160005 2023-10-15,17:35:11.000,288,11053463,-795,0,1697391310,13015.11031666,89.13124359000358,54383.030547840004 2023-10-15,17:35:12.000,288,11053403,-795,0,1697391311,13015.056426179995,89.16648924000037,54383.0165736 2023-10-15,17:35:13.000,288,11053471,-795,0,1697391312,13014.914963669995,89.15944011000101,54382.932728160005 2023-10-15,17:35:14.000,288,11053394,-795,0,1697391313,13014.834127949995,89.15239098000166,54383.02356072001 2023-10-15,17:35:15.000,288,11053465,-795,0,1697391314,13014.82739164,89.15944011000101,54382.97465088001 2023-10-15,17:35:16.000,288,11053473,-795,0,1697391315,13014.733083299994,89.15239098000166,54383.07945768 2023-10-15,17:35:17.000,288,11053451,-795,0,1697391316,13014.712874369994,89.11009619999822,54383.14234176001 2023-10-15,17:35:18.000,288,11053430,-795,0,1697391317,13014.625302339999,89.06075229000271,54383.100419040005 2023-10-15,17:35:19.000,288,11053453,-795,0,1697391318,13014.551202929993,88.99026099000184,54383.030547840004 2023-10-15,17:35:20.000,288,11053445,-795,0,1697391319,13014.530993999993,88.92681882000034,54383.12138040001 2023-10-15,17:35:21.000,288,11053425,-795,0,1697391320,13014.423213039998,88.83518013000139,54383.06548344 2023-10-15,17:35:22.000,288,11053476,-795,0,1697391321,13014.396267800003,88.75763970000116,54383.07945768 2023-10-15,17:35:23.000,288,11053496,-795,0,1697391322,13014.382795179998,88.6519027500035,54383.051509200006 2023-10-15,17:35:24.000,288,11053466,-795,0,1697391323,13014.308695769992,88.52501841000048,54383.0165736 2023-10-15,17:35:25.000,288,11053450,-795,0,1697391324,13014.281750529997,88.33469190000324,54382.96067664 2023-10-15,17:35:26.000,288,11053405,-795,0,1697391325,13014.322168389997,88.22190581999894,54383.07945768 2023-10-15,17:35:27.000,288,11053457,-795,0,1697391326,13014.369322559993,88.10911974000192,54383.030547840004 2023-10-15,17:35:28.000,288,11053392,-795,0,1697391327,13014.268277909992,87.93289149000339,54382.9117668 2023-10-15,17:35:29.000,288,11053477,-795,0,1697391328,13014.234596360002,87.84125280000444,54382.932728160005 2023-10-15,17:35:30.000,288,11053434,-795,0,1697391329,13014.254805290002,87.68617194000399,54382.82093424 2023-10-15,17:35:31.000,288,11053393,-795,0,1697391330,13014.342377319997,87.60863151000376,54382.79997288 2023-10-15,17:35:32.000,288,11053414,-795,0,1697391331,13014.349113629993,87.50289455999882,54382.85586984001 2023-10-15,17:35:33.000,288,11053419,-795,0,1697391332,13014.376058870002,87.3901084800018,54382.89779256 2023-10-15,17:35:34.000,288,11053468,-795,0,1697391333,13014.396267800003,87.2914206600035,54382.862856960004 2023-10-15,17:35:35.000,288,11053395,-795,0,1697391334,13014.403004109998,87.22092936000263,54382.77901152 2023-10-15,17:35:36.000,288,11053446,-795,0,1697391335,13014.403004109998,87.19273283999792,54382.765037280005 2023-10-15,17:35:37.000,288,11053441,-795,0,1697391336,13014.470367209993,87.15748719000112,54382.7720244 2023-10-15,17:35:38.000,288,11053449,-795,0,1697391337,13014.483839829998,87.15748719000112,54382.79997288 2023-10-15,17:35:39.000,288,11053379,-795,0,1697391338,13014.497312449988,87.19273283999792,54382.7720244 2023-10-15,17:35:40.000,288,11053468,-795,0,1697391339,13014.510785069993,87.20683110000391,54382.82093424 2023-10-15,17:35:41.000,288,11053439,-795,0,1697391340,13014.530993999993,87.23502762000135,54382.78599864001 2023-10-15,17:35:42.000,288,11053439,-795,0,1697391341,13014.578148169989,87.27732240000478,54382.89080544 2023-10-15,17:35:43.000,288,11053449,-795,0,1697391342,13014.618566029989,87.32666631000029,54382.89080544 2023-10-15,17:35:44.000,288,11053414,-795,0,1697391343,13014.524257689998,87.43240325999795,54382.90477968001 2023-10-15,17:35:45.000,288,11053411,-795,0,1697391344,13014.490576139993,87.51699282000482,54382.80696000001 2023-10-15,17:35:46.000,288,11053448,-795,0,1697391345,13014.423213039998,87.65092628999992,54382.77901152 2023-10-15,17:35:47.000,288,11053433,-795,0,1697391346,13014.429949349993,87.7355158499995,54382.84888272 2023-10-15,17:35:48.000,288,11053421,-795,0,1697391347,13014.423213039998,87.78485976000229,54382.87683120001 2023-10-15,17:35:49.000,288,11053525,-795,0,1697391348,13014.295223150002,87.89059670999995,54382.765037280005 2023-10-15,17:35:50.000,288,11053486,-795,0,1697391349,13014.268277909992,88.01748105000297,54382.89080544 2023-10-15,17:35:51.000,288,11053515,-795,0,1697391350,13014.328904699993,88.06682495999848,54382.9117668 2023-10-15,17:35:52.000,288,11053425,-795,0,1697391351,13014.335641010002,88.17961104000278,54382.99561224001 2023-10-15,17:35:53.000,288,11053495,-795,0,1697391352,13014.275014220002,88.23600407999766,54382.883818320006 2023-10-15,17:35:54.000,288,11053438,-795,0,1697391353,13014.268277909992,88.33469190000324,54382.90477968001 2023-10-15,17:35:55.000,288,11053466,-795,0,1697391354,13014.234596360002,88.39108493999811,54382.93971528 2023-10-15,17:35:56.000,288,11053484,-795,0,1697391355,13014.160496949997,88.43337972000154,54382.96766376 2023-10-15,17:35:57.000,288,11053453,-795,0,1697391356,13014.214387430002,88.48272363000433,54383.09343192001 2023-10-15,17:35:58.000,288,11053475,-795,0,1697391357,13014.160496949997,88.49682189000305,54383.09343192001 2023-10-15,17:35:59.000,288,11053472,-795,0,1697391358,13014.126815399992,88.48272363000433,54383.100419040005 2023-10-15,17:36:00.000,288,11053456,-795,0,1697391359,13014.025770749991,88.45452710999962,54383.0165736 2023-10-15,17:36:01.000,288,11053470,-795,0,1697391360,13014.025770749991,88.46157623999898,54382.96766376 2023-10-15,17:36:02.000,288,11053442,-795,0,1697391361,13013.998825509996,88.39813407000474,54382.981638000005 2023-10-15,17:36:03.000,288,11053484,-795,0,1697391362,13013.95167134,88.35583929000131,54382.93971528 2023-10-15,17:36:04.000,288,11053395,-795,0,1697391363,13013.93146241,88.30649537999852,54382.84888272 2023-10-15,17:36:05.000,288,11053493,-795,0,1697391364,13013.985352889991,88.27829886000109,54382.80696000001 2023-10-15,17:36:06.000,288,11053459,-795,0,1697391365,13014.025770749991,88.20780756000022,54382.87683120001 2023-10-15,17:36:07.000,288,11053449,-795,0,1697391366,13014.126815399992,88.07387408999784,54382.9117668 2023-10-15,17:36:08.000,288,11053427,-795,0,1697391367,13014.113342780001,87.89764583999931,54382.90477968001 2023-10-15,17:36:09.000,288,11053463,-795,0,1697391368,13014.072924920001,87.79895802000101,54382.79298576 2023-10-15,17:36:10.000,288,11053454,-795,0,1697391369,13014.106606469992,87.672073679998,54382.79997288 2023-10-15,17:36:11.000,288,11053431,-795,0,1697391370,13014.187442189992,87.50994368999818,54382.84888272 2023-10-15,17:36:12.000,288,11053404,-795,0,1697391371,13014.160496949997,87.31256805000157,54382.82093424 2023-10-15,17:36:13.000,288,11053457,-795,0,1697391372,13014.194178500002,87.2420767500007,54382.883818320006 2023-10-15,17:36:14.000,288,11053423,-795,0,1697391373,13014.187442189992,87.12224154000432,54382.862856960004 2023-10-15,17:36:15.000,288,11053448,-795,0,1697391374,13014.281750529997,86.99535720000131,54382.79997288 2023-10-15,17:36:16.000,288,11053449,-795,0,1697391375,13014.275014220002,86.90371851000236,54382.70914032001 2023-10-15,17:36:17.000,288,11053468,-795,0,1697391376,13014.308695769992,86.7838832999987,54382.77901152 2023-10-15,17:36:18.000,288,11053421,-795,0,1697391377,13014.349113629993,86.69224460999976,54382.77901152 2023-10-15,17:36:19.000,288,11053471,-795,0,1697391378,13014.416476730003,86.60765505000018,54382.80696000001 2023-10-15,17:36:20.000,288,11053464,-795,0,1697391379,13014.382795179998,86.53011461999995,54382.66721760001 2023-10-15,17:36:21.000,288,11053470,-795,0,1697391380,13014.416476730003,86.4737215799978,54382.765037280005 2023-10-15,17:36:22.000,288,11053441,-795,0,1697391381,13014.450158279993,86.38208288999886,54382.82792136001 2023-10-15,17:36:23.000,288,11053474,-795,0,1697391382,13014.504048759998,86.33273898000334,54382.90477968001 2023-10-15,17:36:24.000,288,11053442,-795,0,1697391383,13014.470367209993,86.3397881100027,54382.96067664 2023-10-15,17:36:25.000,288,11053468,-795,0,1697391384,13014.443421969998,86.30454245999863,54382.83490848001 2023-10-15,17:36:26.000,288,11053423,-795,0,1697391385,13014.382795179998,86.31159158999799,54382.765037280005 2023-10-15,17:36:27.000,288,11053430,-795,0,1697391386,13014.416476730003,86.35388637000142,54382.66023048001 2023-10-15,17:36:28.000,288,11053435,-795,0,1697391387,13014.403004109998,86.32568985000398,54382.716127440006 2023-10-15,17:36:29.000,288,11053536,-795,0,1697391388,13014.362586249998,86.41027941000357,54382.695166080004 2023-10-15,17:36:30.000,288,11053486,-795,0,1697391389,13014.369322559993,86.42437767000229,54382.765037280005 2023-10-15,17:36:31.000,288,11053490,-795,0,1697391390,13014.369322559993,86.46667244999844,54382.89779256 2023-10-15,17:36:32.000,288,11053469,-795,0,1697391391,13014.362586249998,86.51601636000123,54382.79997288 2023-10-15,17:36:33.000,288,11053462,-795,0,1697391392,13014.308695769992,86.6217533099989,54382.883818320006 2023-10-15,17:36:34.000,288,11053446,-795,0,1697391393,13014.275014220002,86.66404809000232,54382.73708880001 2023-10-15,17:36:35.000,288,11053444,-795,0,1697391394,13014.261541599997,86.76978503999999,54382.82093424 2023-10-15,17:36:36.000,288,11053432,-795,0,1697391395,13014.248068979992,86.84732547000021,54382.932728160005 2023-10-15,17:36:37.000,288,11053463,-795,0,1697391396,13014.227860049992,86.97420981000323,54382.92574104001 2023-10-15,17:36:38.000,288,11053471,-795,0,1697391397,13014.126815399992,87.00945546000003,54382.92574104001 2023-10-15,17:36:39.000,288,11053445,-795,0,1697391398,13014.126815399992,87.13633980000304,54382.82792136001 2023-10-15,17:36:40.000,288,11053367,-795,0,1697391399,13014.099870159996,87.19978197000455,54382.96766376 2023-10-15,17:36:41.000,288,11053435,-795,0,1697391400,13014.045979679991,87.29846979000286,54382.883818320006 2023-10-15,17:36:42.000,288,11053451,-795,0,1697391401,13014.019034439996,87.39715761000116,54382.80696000001 2023-10-15,17:36:43.000,288,11053474,-795,0,1697391402,13013.965143959991,87.56633673000033,54382.82093424 2023-10-15,17:36:44.000,288,11053415,-795,0,1697391403,13013.87083562,87.6368280300012,54382.695166080004 2023-10-15,17:36:45.000,288,11053491,-795,0,1697391404,13013.958407649996,87.72846672000014,54382.70914032001 2023-10-15,17:36:46.000,288,11053486,-795,0,1697391405,13013.998825509996,87.86944932000188,54382.80696000001 2023-10-15,17:36:47.000,288,11053466,-795,0,1697391406,13013.998825509996,87.90469496999867,54382.862856960004 2023-10-15,17:36:48.000,288,11053469,-795,0,1697391407,13013.97188027,87.92584236000403,54382.87683120001 2023-10-15,17:36:49.000,288,11053401,-795,0,1697391408,13013.88430823999,88.00338279000425,54382.75106304 2023-10-15,17:36:50.000,288,11053463,-795,0,1697391409,13013.776527279995,88.03862844000105,54382.82093424 2023-10-15,17:36:51.000,288,11053416,-795,0,1697391410,13013.80347251999,88.06682495999848,54382.79298576 2023-10-15,17:36:52.000,288,11053382,-795,0,1697391411,13013.85062669,88.10207061000256,54382.82093424 2023-10-15,17:36:53.000,288,11053486,-795,0,1697391412,13013.796736209995,88.12321800000063,54382.91875392 2023-10-15,17:36:54.000,288,11053476,-795,0,1697391413,13013.78326358999,88.0950214800032,54382.89779256 2023-10-15,17:36:55.000,288,11053469,-795,0,1697391414,13013.78326358999,88.05272669999977,54382.82792136001 2023-10-15,17:36:56.000,288,11053455,-795,0,1697391415,13013.76305465999,88.01043192000361,54382.90477968001 2023-10-15,17:36:57.000,288,11053444,-795,0,1697391416,13013.70916418,87.9469897500021,54382.93971528 2023-10-15,17:36:58.000,288,11053461,-795,0,1697391417,13013.72263679999,87.85535106000316,54382.87683120001 2023-10-15,17:36:59.000,288,11053462,-795,0,1697391418,13013.64180107999,87.77076150000357,54382.79997288 2023-10-15,17:37:00.000,288,11053424,-795,0,1697391419,13013.60811953,87.68617194000399,54382.765037280005 2023-10-15,17:37:01.000,288,11053483,-795,0,1697391420,13013.64180107999,87.55223847000161,54382.86984408 2023-10-15,17:37:02.000,288,11053424,-795,0,1697391421,13013.715900489995,87.43945239000459,54382.97465088001 2023-10-15,17:37:03.000,288,11053487,-795,0,1697391422,13013.66874632,87.31256805000157,54382.98862512 2023-10-15,17:37:04.000,288,11053447,-795,0,1697391423,13013.66874632,87.22797849000199,54382.932728160005 2023-10-15,17:37:05.000,288,11053399,-795,0,1697391424,13013.614855839995,87.11519240999769,54382.79997288 2023-10-15,17:37:06.000,288,11053440,-795,0,1697391425,13013.60138321999,87.0306028499981,54382.82093424 2023-10-15,17:37:07.000,288,11053419,-795,0,1697391426,13013.60811953,86.90371851000236,54382.84888272 2023-10-15,17:37:08.000,288,11053483,-795,0,1697391427,13013.5879106,86.86847285999829,54382.77901152 2023-10-15,17:37:09.000,288,11053472,-795,0,1697391428,13013.60811953,86.7838832999987,54382.79997288 2023-10-15,17:37:10.000,288,11053426,-795,0,1697391429,13013.60138321999,86.73453939000319,54382.75805016001 2023-10-15,17:37:11.000,288,11053455,-795,0,1697391430,13013.58117428999,86.70634286999848,54382.73708880001 2023-10-15,17:37:12.000,288,11053466,-795,0,1697391431,13013.574437979994,86.67109722000168,54382.77901152 2023-10-15,17:37:13.000,288,11053481,-795,0,1697391432,13013.594646909994,86.6499498300036,54382.70914032001 2023-10-15,17:37:14.000,288,11053424,-795,0,1697391433,13013.554229049994,86.69929373999912,54382.7021532 2023-10-15,17:37:15.000,288,11053443,-795,0,1697391434,13013.574437979994,86.63585157000489,54382.68119184 2023-10-15,17:37:16.000,288,11053442,-795,0,1697391435,13013.594646909994,86.71339199999784,54382.7720244 2023-10-15,17:37:17.000,288,11053474,-795,0,1697391436,13013.60811953,86.74863765000191,54382.79997288 2023-10-15,17:37:18.000,288,11053481,-795,0,1697391437,13013.56770167,86.84027634000086,54382.72311456 2023-10-15,17:37:19.000,288,11053470,-795,0,1697391438,13013.56770167,86.85437459999957,54382.68817896001 2023-10-15,17:37:20.000,288,11053436,-795,0,1697391439,13013.62159214999,86.87552198999765,54382.73708880001 2023-10-15,17:37:21.000,288,11053422,-795,0,1697391440,13013.574437979994,86.96716068000387,54382.72311456 2023-10-15,17:37:22.000,288,11053440,-795,0,1697391441,13013.50033856999,86.99535720000131,54382.75106304 2023-10-15,17:37:23.000,288,11053480,-795,0,1697391442,13013.473393329994,87.05879937000282,54382.75805016001 2023-10-15,17:37:24.000,288,11053421,-795,0,1697391443,13013.453184399994,87.17158544999984,54382.66721760001 2023-10-15,17:37:25.000,288,11053463,-755,0,1697391444,13013.486865949999,87.16453632000048,54382.68119184 2023-10-15,17:37:26.000,288,11053431,-795,0,1697391445,13013.48012963999,87.22797849000199,54382.813947120005 2023-10-15,17:37:27.000,288,11053456,-795,0,1697391446,13013.45992070999,87.2914206600035,54382.883818320006 2023-10-15,17:37:28.000,288,11053409,-795,0,1697391447,13013.358876059989,87.38305935000244,54382.79997288 2023-10-15,17:37:29.000,288,11053456,-795,0,1697391448,13013.372348679994,87.3901084800018,54382.73708880001 2023-10-15,17:37:30.000,288,11053381,-795,0,1697391449,13013.365612369998,87.49584542999946,54382.7021532 2023-10-15,17:37:31.000,288,11053462,-795,0,1697391450,13013.426239159999,87.46059978000267,54382.79298576 2023-10-15,17:37:32.000,288,11053492,-795,0,1697391451,13013.358876059989,87.55928760000097,54382.80696000001 2023-10-15,17:37:33.000,288,11053397,-795,0,1697391452,13013.379084989989,87.56633673000033,54382.813947120005 2023-10-15,17:37:34.000,288,11053493,-795,0,1697391453,13013.338667129989,87.62977890000184,54382.78599864001 2023-10-15,17:37:35.000,288,11053429,-795,0,1697391454,13013.331930819993,87.66502454999863,54382.813947120005 2023-10-15,17:37:36.000,288,11053427,-795,0,1697391455,13013.291512959993,87.67912281000463,54382.82792136001 2023-10-15,17:37:37.000,288,11053450,-795,0,1697391456,13013.325194509998,87.7002702000027,54382.77901152 2023-10-15,17:37:38.000,288,11053423,-795,0,1697391457,13013.291512959993,87.7355158499995,54382.813947120005 2023-10-15,17:37:39.000,288,11053518,-795,0,1697391458,13013.271304029993,87.71436846000142,54382.67420472 2023-10-15,17:37:40.000,288,11053430,-795,0,1697391459,13013.257831409988,87.70731933000206,54382.68817896001 2023-10-15,17:37:41.000,288,11053417,-795,0,1697391460,13013.311721889993,87.70731933000206,54382.8418956 2023-10-15,17:37:42.000,288,11053411,-795,0,1697391461,13013.298249269988,87.7002702000027,54382.83490848001 2023-10-15,17:37:43.000,288,11053441,-795,0,1697391462,13013.311721889993,87.60863151000376,54382.87683120001 2023-10-15,17:37:44.000,288,11053404,-795,0,1697391463,13013.271304029993,87.59453324999777,54382.89080544 2023-10-15,17:37:45.000,288,11053440,-795,0,1697391464,13013.237622479988,87.57338585999969,54382.82792136001 2023-10-15,17:37:46.000,288,11053378,-795,0,1697391465,13013.230886169993,87.4887963000001,54382.79298576 2023-10-15,17:37:47.000,288,11053489,-795,0,1697391466,13013.284776649998,87.39715761000116,54382.83490848001 2023-10-15,17:37:48.000,288,11053452,-795,0,1697391467,13013.224149859998,87.34781369999837,54382.78599864001 2023-10-15,17:37:49.000,288,11053439,-795,0,1697391468,13013.278040339988,87.24912588000007,54382.67420472 2023-10-15,17:37:50.000,288,11053421,-795,0,1697391469,13013.291512959993,87.18568370999856,54382.68817896001 2023-10-15,17:37:51.000,288,11053356,-795,0,1697391470,13013.257831409988,87.07289763000153,54382.59035928001 2023-10-15,17:37:52.000,288,11053426,-795,0,1697391471,13013.271304029993,86.98830807000195,54382.56939792001 2023-10-15,17:37:53.000,288,11053466,-795,0,1697391472,13013.338667129989,86.99535720000131,54382.68119184 2023-10-15,17:37:54.000,288,11053520,-795,0,1697391473,13013.311721889993,86.90371851000236,54382.73708880001 2023-10-15,17:37:55.000,288,11053450,-795,0,1697391474,13013.318458199989,86.82617808000214,54382.66023048001 2023-10-15,17:37:56.000,288,11053426,-795,0,1697391475,13013.278040339988,86.7838832999987,54382.646256240005 2023-10-15,17:37:57.000,288,11053478,-795,0,1697391476,13013.345403439998,86.75568678000127,54382.72311456 2023-10-15,17:37:58.000,288,11053459,-795,0,1697391477,13013.372348679994,86.72749026000383,54382.80696000001 2023-10-15,17:37:59.000,288,11053465,-795,0,1697391478,13013.365612369998,86.70634286999848,54382.7720244 2023-10-15,17:38:00.000,288,11053467,-795,0,1697391479,13013.331930819993,86.70634286999848,54382.67420472 2023-10-15,17:38:01.000,288,11053458,-795,0,1697391480,13013.399293919989,86.69929373999912,54382.68119184 2023-10-15,17:38:02.000,288,11053400,-795,0,1697391481,13013.392557609994,86.72749026000383,54382.79298576 2023-10-15,17:38:03.000,288,11053431,-795,0,1697391482,13013.432975469994,86.77683416999935,54382.765037280005 2023-10-15,17:38:04.000,288,11053465,-795,0,1697391483,13013.298249269988,86.7838832999987,54382.57638504 2023-10-15,17:38:05.000,288,11053432,-795,0,1697391484,13013.406030229999,86.7979815600047,54382.74407592 2023-10-15,17:38:06.000,288,11053443,-795,0,1697391485,13013.439711779989,86.86847285999829,54382.89779256 2023-10-15,17:38:07.000,288,11053485,-795,0,1697391486,13013.426239159999,86.90371851000236,54382.813947120005 2023-10-15,17:38:08.000,288,11053461,-795,0,1697391487,13013.432975469994,86.91781677000108,54382.862856960004 2023-10-15,17:38:09.000,288,11053469,-795,0,1697391488,13013.372348679994,87.00945546000003,54382.70914032001 2023-10-15,17:38:10.000,288,11053423,-795,0,1697391489,13013.392557609994,87.0447011100041,54382.7720244 2023-10-15,17:38:11.000,288,11053481,-795,0,1697391490,13013.406030229999,87.08699589000025,54382.82093424 2023-10-15,17:38:12.000,288,11053464,-795,0,1697391491,13013.325194509998,87.1786345799992,54382.8418956 2023-10-15,17:38:13.000,288,11053491,-795,0,1697391492,13013.311721889993,87.22797849000199,54382.84888272 2023-10-15,17:38:14.000,288,11053461,-795,0,1697391493,13013.284776649998,87.25617500999942,54382.91875392 2023-10-15,17:38:15.000,288,11053432,-795,0,1697391494,13013.304985579998,87.32666631000029,54382.86984408 2023-10-15,17:38:16.000,288,11053447,-795,0,1697391495,13013.251095099993,87.34076456999901,54382.77901152 2023-10-15,17:38:17.000,288,11053463,-795,0,1697391496,13013.230886169993,87.40420674000052,54382.78599864001 2023-10-15,17:38:18.000,288,11053464,-795,0,1697391497,13013.176995690003,87.47469804000139,54382.84888272 2023-10-15,17:38:19.000,288,11053450,-795,0,1697391498,13013.150050449993,87.54518934000225,54382.78599864001 2023-10-15,17:38:20.000,288,11053461,-795,0,1697391499,13013.035533180002,87.6015823800044,54382.79298576 2023-10-15,17:38:21.000,288,11053447,-795,0,1697391500,13013.055742110002,87.65797541999927,54382.74407592 2023-10-15,17:38:22.000,288,11053464,-795,0,1697391501,13013.102896279997,87.7002702000027,54382.89779256 2023-10-15,17:38:23.000,288,11053454,-795,0,1697391502,13013.082687349997,87.75666324000485,54382.95368952001 2023-10-15,17:38:24.000,288,11053503,-795,0,1697391503,13013.096159970002,87.76371237000421,54382.90477968001 2023-10-15,17:38:25.000,288,11053451,-795,0,1697391504,13012.995115320002,87.76371237000421,54382.82792136001 2023-10-15,17:38:26.000,288,11053470,-795,0,1697391505,13013.015324250002,87.78485976000229,54382.813947120005 2023-10-15,17:38:27.000,288,11053454,-795,0,1697391506,13013.015324250002,87.77076150000357,54382.90477968001 2023-10-15,17:38:28.000,288,11053525,-795,0,1697391507,13012.981642699997,87.8342036699978,54382.87683120001 2023-10-15,17:38:29.000,288,11053476,-795,0,1697391508,13012.921015909997,87.84125280000444,54382.765037280005 2023-10-15,17:38:30.000,288,11053475,-795,0,1697391509,13012.927752219992,87.78485976000229,54382.82093424 2023-10-15,17:38:31.000,288,11053416,-795,0,1697391510,13012.941224839997,87.72846672000014,54382.73010168 2023-10-15,17:38:32.000,288,11053389,-795,0,1697391511,13013.015324250002,87.66502454999863,54382.813947120005 2023-10-15,17:38:33.000,288,11053457,-795,0,1697391512,13012.954697460002,87.58748411999841,54382.75106304 2023-10-15,17:38:34.000,288,11053433,-795,0,1697391513,13012.968170079992,87.52404195000418,54382.62529488 2023-10-15,17:38:35.000,288,11053456,-795,0,1697391514,13012.981642699997,87.43945239000459,54382.66023048001 2023-10-15,17:38:36.000,288,11053412,-795,0,1697391515,13013.049005799992,87.33371543999965,54382.73010168 2023-10-15,17:38:37.000,288,11053395,-795,0,1697391516,13013.082687349997,87.19273283999792,54382.70914032001 2023-10-15,17:38:38.000,288,11053442,-795,0,1697391517,13013.163523069998,87.07289763000153,54382.66721760001 2023-10-15,17:38:39.000,288,11053443,-795,0,1697391518,13013.183731999998,87.02355371999874,54382.59035928001 2023-10-15,17:38:40.000,288,11053431,-795,0,1697391519,13013.251095099993,86.84027634000086,54382.7021532 2023-10-15,17:38:41.000,288,11053422,-795,0,1697391520,13013.278040339988,86.7838832999987,54382.62529488 2023-10-15,17:38:42.000,288,11053424,-795,0,1697391521,13013.372348679994,86.66404809000232,54382.62529488 2023-10-15,17:38:43.000,288,11053486,-795,0,1697391522,13013.446448089999,86.60060592000082,54382.632282 2023-10-15,17:38:44.000,288,11053495,-795,0,1697391523,13013.534020119994,86.45257418999972,54382.52048808001 2023-10-15,17:38:45.000,288,11053434,-795,0,1697391524,13013.574437979994,86.43142680000165,54382.57638504 2023-10-15,17:38:46.000,288,11053433,-795,0,1697391525,13013.74284572999,86.36798463000014,54382.632282 2023-10-15,17:38:47.000,288,11053454,-795,0,1697391526,13013.81020883,86.31864072000462,54382.68817896001 2023-10-15,17:38:48.000,288,11053473,-795,0,1697391527,13013.88430823999,86.30454245999863,54382.632282 2023-10-15,17:38:49.000,288,11053482,-795,0,1697391528,13013.897780859996,86.26224768000247,54382.48555248 2023-10-15,17:38:50.000,288,11053413,-795,0,1697391529,13013.998825509996,86.29044419999991,54382.55542368 2023-10-15,17:38:51.000,288,11053479,-795,0,1697391530,13014.072924920001,86.31864072000462,54382.548436560006 2023-10-15,17:38:52.000,288,11053424,-795,0,1697391531,13014.059452299996,86.35388637000142,54382.57638504 2023-10-15,17:38:53.000,288,11053479,-795,0,1697391532,13014.093133850001,86.38913201999821,54382.55542368 2023-10-15,17:38:54.000,288,11053453,-795,0,1697391533,13014.261541599997,86.42437767000229,54382.68119184 2023-10-15,17:38:55.000,288,11053410,-795,0,1697391534,13014.248068979992,86.4878198400038,54382.63926912001 2023-10-15,17:38:56.000,288,11053392,-795,0,1697391535,13014.369322559993,86.51601636000123,54382.716127440006 2023-10-15,17:38:57.000,288,11053453,-795,0,1697391536,13014.308695769992,86.59355679000146,54382.72311456 2023-10-15,17:38:58.000,288,11053460,-795,0,1697391537,13014.308695769992,86.64290070000425,54382.7021532 2023-10-15,17:38:59.000,288,11053483,-795,0,1697391538,13014.308695769992,86.66404809000232,54382.70914032001 2023-10-15,17:39:00.000,288,11053430,-795,0,1697391539,13014.241332669997,86.70634286999848,54382.68119184 2023-10-15,17:39:01.000,288,11053453,-795,0,1697391540,13014.261541599997,86.72749026000383,54382.90477968001 2023-10-15,17:39:02.000,288,11053499,-795,0,1697391541,13014.261541599997,86.76978503999999,54382.93971528 2023-10-15,17:39:03.000,288,11053436,-795,0,1697391542,13014.173969570002,86.73453939000319,54382.91875392 2023-10-15,17:39:04.000,288,11053497,-715,0,1697391543,13014.093133850001,86.74863765000191,54382.80696000001 2023-10-15,17:39:05.000,288,11053464,-795,0,1697391544,13014.025770749991,86.74863765000191,54382.79298576 2023-10-15,17:39:06.000,288,11053485,-795,0,1697391545,13014.059452299996,86.72749026000383,54382.862856960004 2023-10-15,17:39:07.000,288,11053447,-795,0,1697391546,13013.985352889991,86.72749026000383,54382.84888272 2023-10-15,17:39:08.000,288,11053475,-795,0,1697391547,13014.039243369996,86.74863765000191,54382.9117668 2023-10-15,17:39:09.000,288,11053454,-795,0,1697391548,13013.97188027,86.72044113000447,54382.96766376 2023-10-15,17:39:10.000,288,11053464,-795,0,1697391549,13013.95167134,86.74158852000255,54382.87683120001 2023-10-15,17:39:11.000,288,11053411,-795,0,1697391550,13013.938198719996,86.75568678000127,54382.932728160005 2023-10-15,17:39:12.000,288,11053456,-795,0,1697391551,13013.938198719996,86.72044113000447,54382.86984408 2023-10-15,17:39:13.000,288,11053455,-795,0,1697391552,13013.877571929996,86.76273591000063,54382.82093424 2023-10-15,17:39:14.000,288,11053463,-795,0,1697391553,13013.816945139995,86.76273591000063,54382.80696000001 2023-10-15,17:39:15.000,288,11053458,-795,0,1697391554,13013.86409930999,86.7838832999987,54382.77901152 2023-10-15,17:39:16.000,288,11053448,-795,0,1697391555,13013.93146241,86.81912895000278,54382.77901152 2023-10-15,17:39:17.000,288,11053434,-795,0,1697391556,13013.91125348,86.86847285999829,54382.79997288 2023-10-15,17:39:18.000,288,11053487,-795,0,1697391557,13013.944935029991,86.94601328999852,54382.716127440006 2023-10-15,17:39:19.000,288,11053432,-795,0,1697391558,13013.938198719996,87.00240633000067,54382.79298576 2023-10-15,17:39:20.000,288,11053422,-795,0,1697391559,13013.958407649996,86.98125894000259,54382.82792136001 2023-10-15,17:39:21.000,288,11053401,-795,0,1697391560,13013.978616579996,87.0306028499981,54382.79298576 2023-10-15,17:39:22.000,288,11053476,-795,0,1697391561,13014.032507060001,87.12224154000432,54382.82792136001 2023-10-15,17:39:23.000,288,11053484,-795,0,1697391562,13014.059452299996,87.08699589000025,54382.83490848001 2023-10-15,17:39:24.000,288,11053456,-795,0,1697391563,13013.992089200001,87.12929067000368,54382.7720244 2023-10-15,17:39:25.000,288,11053500,-795,0,1697391564,13014.045979679991,87.1433889300024,54382.83490848001 2023-10-15,17:39:26.000,288,11053460,-795,0,1697391565,13014.059452299996,87.17158544999984,54382.95368952001 2023-10-15,17:39:27.000,288,11053463,-795,0,1697391566,13014.059452299996,87.19978197000455,54382.90477968001 2023-10-15,17:39:28.000,288,11053415,-795,0,1697391567,13014.012298130001,87.21388023000327,54382.85586984001 2023-10-15,17:39:29.000,288,11053438,-795,0,1697391568,13013.978616579996,87.19978197000455,54382.80696000001 2023-10-15,17:39:30.000,288,11053479,-795,0,1697391569,13013.965143959991,87.2420767500007,54382.862856960004 2023-10-15,17:39:31.000,288,11053455,-795,0,1697391570,13013.985352889991,87.23502762000135,54382.9117668 2023-10-15,17:39:32.000,288,11053448,-795,0,1697391571,13013.958407649996,87.25617500999942,54382.92574104001 2023-10-15,17:39:33.000,288,11053489,-795,0,1697391572,13013.965143959991,87.24912588000007,54382.96067664 2023-10-15,17:39:34.000,288,11053432,-795,0,1697391573,13013.857362999996,87.28437153000414,54382.99561224001 2023-10-15,17:39:35.000,288,11053446,-795,0,1697391574,13013.897780859996,87.27732240000478,54382.91875392 2023-10-15,17:39:36.000,288,11053406,-795,0,1697391575,13013.86409930999,87.27732240000478,54382.97465088001 2023-10-15,17:39:37.000,288,11053433,-795,0,1697391576,13013.85062669,87.34076456999901,54382.93971528 2023-10-15,17:39:38.000,288,11053439,-795,0,1697391577,13013.7899999,87.36191196000436,54382.9117668 2023-10-15,17:39:39.000,288,11053482,-795,0,1697391578,13013.796736209995,87.3901084800018,54382.862856960004 2023-10-15,17:39:40.000,288,11053481,-795,0,1697391579,13013.81020883,87.4253541299986,54382.883818320006 2023-10-15,17:39:41.000,288,11053462,-795,0,1697391580,13013.81020883,87.47469804000139,54383.03753496 2023-10-15,17:39:42.000,288,11053492,-795,0,1697391581,13013.837154069995,87.51699282000482,54383.03753496 2023-10-15,17:39:43.000,288,11053492,-795,0,1697391582,13013.816945139995,87.52404195000418,54382.97465088001 2023-10-15,17:39:44.000,288,11053361,-795,0,1697391583,13013.84389037999,87.55928760000097,54383.04452208001 2023-10-15,17:39:45.000,288,11053484,-795,0,1697391584,13013.81020883,87.61568064000312,54382.9117668 2023-10-15,17:39:46.000,288,11053446,-795,0,1697391585,13013.76979097,87.62977890000184,54382.85586984001 2023-10-15,17:39:47.000,288,11053462,-795,0,1697391586,13013.83041776,87.66502454999863,54382.90477968001 2023-10-15,17:39:48.000,288,11053470,-795,0,1697391587,13013.86409930999,87.67912281000463,54383.07247056001 2023-10-15,17:39:49.000,288,11053454,-795,0,1697391588,13013.89104455,87.71436846000142,54383.17029024001 2023-10-15,17:39:50.000,288,11053426,-795,0,1697391589,13013.816945139995,87.72141759000078,54383.07945768 2023-10-15,17:39:51.000,288,11053467,-795,0,1697391590,13013.857362999996,87.74256497999886,54383.0165736 2023-10-15,17:39:52.000,288,11053518,-795,0,1697391591,13013.857362999996,87.69322107000335,54383.04452208001 2023-10-15,17:39:53.000,288,11053467,-795,0,1697391592,13013.84389037999,87.69322107000335,54382.93971528 2023-10-15,17:39:54.000,288,11053498,-795,0,1697391593,13013.72263679999,87.72141759000078,54382.96766376 2023-10-15,17:39:55.000,288,11053450,-795,0,1697391594,13013.78326358999,87.67912281000463,54382.981638000005 2023-10-15,17:39:56.000,288,11053490,-795,0,1697391595,13013.776527279995,87.62977890000184,54383.00259936001 2023-10-15,17:39:57.000,288,11053467,-795,0,1697391596,13013.78326358999,87.58043498999905,54383.13535464 2023-10-15,17:39:58.000,288,11053488,-795,0,1697391597,13013.83041776,87.56633673000033,54383.149328880005 2023-10-15,17:39:59.000,288,11053439,-795,0,1697391598,13013.80347251999,87.5381402100029,54383.14234176001 2023-10-15,17:40:00.000,288,11053468,-795,0,1697391599,13013.83041776,87.46764891000203,54383.030547840004 2023-10-15,17:40:01.000,288,11053461,-795,0,1697391600,13013.85062669,87.47469804000139,54383.11439328 2023-10-15,17:40:02.000,288,11053449,-795,0,1697391601,13013.857362999996,87.4253541299986,54383.100419040005 2023-10-15,17:40:03.000,288,11053390,-795,0,1697391602,13013.74958204,87.3901084800018,54382.82093424 2023-10-15,17:40:04.000,288,11053488,-795,0,1697391603,13013.80347251999,87.36896109000372,54383.05849632 2023-10-15,17:40:05.000,288,11053442,-795,0,1697391604,13013.857362999996,87.30551892000221,54383.0864448 2023-10-15,17:40:06.000,288,11053522,-795,0,1697391605,13013.877571929996,87.26322413999878,54383.18426448 2023-10-15,17:40:07.000,288,11053441,-795,0,1697391606,13013.938198719996,87.19273283999792,54383.149328880005 2023-10-15,17:40:08.000,288,11053402,-795,0,1697391607,13013.84389037999,87.19978197000455,54382.93971528 2023-10-15,17:40:09.000,288,11053419,-795,0,1697391608,13013.84389037999,87.18568370999856,54383.02356072001 2023-10-15,17:40:10.000,288,11053494,-795,0,1697391609,13013.87083562,87.1786345799992,54383.11439328 2023-10-15,17:40:11.000,288,11053480,-795,0,1697391610,13013.877571929996,87.12224154000432,54383.051509200006 2023-10-15,17:40:12.000,288,11053483,-795,0,1697391611,13013.82368144999,87.13633980000304,54382.93971528 2023-10-15,17:40:13.000,288,11053408,-795,0,1697391612,13013.837154069995,87.12929067000368,54383.051509200006 2023-10-15,17:40:14.000,288,11053453,-795,0,1697391613,13013.82368144999,87.13633980000304,54383.030547840004 2023-10-15,17:40:15.000,288,11053452,-795,0,1697391614,13013.80347251999,87.05879937000282,54382.981638000005 2023-10-15,17:40:16.000,288,11053502,-795,0,1697391615,13013.776527279995,87.13633980000304,54382.95368952001 2023-10-15,17:40:17.000,288,11053403,-795,0,1697391616,13013.83041776,87.07289763000153,54382.9117668 2023-10-15,17:40:18.000,288,11053426,-795,0,1697391617,13013.796736209995,87.11519240999769,54382.981638000005 2023-10-15,17:40:19.000,288,11053433,-795,0,1697391618,13013.776527279995,87.10814327999833,54383.00958648 2023-10-15,17:40:20.000,288,11053433,-795,0,1697391619,13013.72937311,87.12224154000432,54382.89080544 2023-10-15,17:40:21.000,288,11053489,-795,0,1697391620,13013.72937311,87.15043806000176,54383.00958648 2023-10-15,17:40:22.000,288,11053426,-795,0,1697391621,13013.66874632,87.15748719000112,54382.96766376 2023-10-15,17:40:23.000,288,11053482,-795,0,1697391622,13013.675482629995,87.15043806000176,54383.04452208001 2023-10-15,17:40:24.000,288,11053451,-795,0,1697391623,13013.614855839995,87.15748719000112,54383.07247056001 2023-10-15,17:40:25.000,288,11053484,-795,0,1697391624,13013.58117428999,87.1433889300024,54383.00259936001 2023-10-15,17:40:26.000,288,11053415,-795,0,1697391625,13013.507074879999,87.1433889300024,54382.95368952001 2023-10-15,17:40:27.000,288,11053473,-795,0,1697391626,13013.473393329994,87.15043806000176,54382.89779256 2023-10-15,17:40:28.000,288,11053429,-795,0,1697391627,13013.392557609994,87.13633980000304,54383.03753496 2023-10-15,17:40:29.000,288,11053429,-795,0,1697391628,13013.432975469994,87.15748719000112,54382.99561224001 2023-10-15,17:40:30.000,288,11053480,-795,0,1697391629,13013.325194509998,87.13633980000304,54383.07247056001 2023-10-15,17:40:31.000,288,11053513,-795,0,1697391630,13013.278040339988,87.11519240999769,54383.02356072001 2023-10-15,17:40:32.000,288,11053402,-795,0,1697391631,13013.244358789998,87.06584850000218,54383.09343192001 2023-10-15,17:40:33.000,288,11053475,-795,0,1697391632,13013.123105209997,87.05879937000282,54382.99561224001 2023-10-15,17:40:34.000,288,11053500,-795,0,1697391633,13013.109632589993,86.99535720000131,54383.07247056001 2023-10-15,17:40:35.000,288,11053453,-795,0,1697391634,13013.035533180002,86.93896415999916,54382.91875392 2023-10-15,17:40:36.000,288,11053488,-795,0,1697391635,13012.988379009992,86.896669380003,54382.98862512 2023-10-15,17:40:37.000,288,11053418,-795,0,1697391636,13013.001851629997,86.76978503999999,54383.030547840004 2023-10-15,17:40:38.000,288,11053451,-795,0,1697391637,13012.947961149992,86.72749026000383,54383.0864448 2023-10-15,17:40:39.000,288,11053441,-795,0,1697391638,13012.880598049996,86.67814635000104,54383.100419040005 2023-10-15,17:40:40.000,288,11053475,-795,0,1697391639,13012.833443880001,86.63585157000489,54382.93971528 2023-10-15,17:40:41.000,288,11053412,-795,0,1697391640,13012.779553399996,86.50191810000251,54382.981638000005 2023-10-15,17:40:42.000,288,11053465,-795,0,1697391641,13012.73239923,86.40323028000421,54382.96067664 2023-10-15,17:40:43.000,288,11053438,-795,0,1697391642,13012.75260816,86.32568985000398,54382.90477968001 2023-10-15,17:40:44.000,288,11053449,-795,0,1697391643,13012.638090889996,86.23405115999776,54382.84888272 2023-10-15,17:40:45.000,288,11053476,-795,0,1697391644,13012.658299819996,86.16355986000417,54382.82093424 2023-10-15,17:40:46.000,288,11053442,-795,0,1697391645,13012.62461826999,86.07897030000458,54382.716127440006 2023-10-15,17:40:47.000,288,11053466,-795,0,1697391646,13012.68524505999,86.00142987000436,54382.89080544 2023-10-15,17:40:48.000,288,11053413,-795,0,1697391647,13012.698717679996,85.94503683000221,54382.87683120001 2023-10-15,17:40:49.000,288,11053471,-795,0,1697391648,13012.67177244,85.90979117999814,54382.883818320006 2023-10-15,17:40:50.000,288,11053451,-755,0,1697391649,13012.638090889996,85.8463490100039,54382.695166080004 2023-10-15,17:40:51.000,288,11053480,-795,0,1697391650,13012.638090889996,85.80405423000047,54382.72311456 2023-10-15,17:40:52.000,288,11053445,-795,0,1697391651,13012.705453989991,85.71241554000153,54382.78599864001 2023-10-15,17:40:53.000,288,11053421,-795,0,1697391652,13012.64482719999,85.66307162999874,54382.65324336 2023-10-15,17:40:54.000,288,11053499,-795,0,1697391653,13012.698717679996,85.64192424000066,54382.82792136001 2023-10-15,17:40:55.000,288,11053448,-795,0,1697391654,13012.65156351,85.64192424000066,54382.527475200004 2023-10-15,17:40:56.000,288,11053463,-795,0,1697391655,13012.766080779991,85.6348751100013,54382.765037280005 2023-10-15,17:40:57.000,288,11053491,-795,0,1697391656,13012.759344469996,85.64192424000066,54382.67420472 2023-10-15,17:40:58.000,288,11053432,-795,0,1697391657,13012.786289709991,85.65602249999938,54382.70914032001 2023-10-15,17:40:59.000,288,11053429,-795,0,1697391658,13012.793026020001,85.71241554000153,54382.61830776001 2023-10-15,17:41:00.000,288,11053402,-795,0,1697391659,13012.75260816,85.74061205999897,54382.632282 2023-10-15,17:41:01.000,288,11053487,-755,0,1697391660,13012.907543289992,85.7829068400024,54382.72311456 2023-10-15,17:41:02.000,288,11053435,-795,0,1697391661,13012.927752219992,85.82520161999855,54382.72311456 2023-10-15,17:41:03.000,288,11053447,-795,0,1697391662,13012.907543289992,85.89569291999942,54382.73708880001 2023-10-15,17:41:04.000,288,11053463,-795,0,1697391663,13012.927752219992,85.95208596000157,54382.75106304 2023-10-15,17:41:05.000,288,11053463,-795,0,1697391664,13012.860389119996,86.00847900000372,54382.646256240005 2023-10-15,17:41:06.000,288,11053372,-795,0,1697391665,13012.887334359992,86.10716682000202,54382.60433352 2023-10-15,17:41:07.000,288,11053412,-795,0,1697391666,13012.927752219992,86.14946159999818,54382.765037280005 2023-10-15,17:41:08.000,288,11053445,-795,0,1697391667,13012.907543289992,86.2411002900044,54382.813947120005 2023-10-15,17:41:09.000,288,11053456,-795,0,1697391668,13012.873861740001,86.36093550000078,54382.79298576 2023-10-15,17:41:10.000,288,11053473,-795,0,1697391669,13012.921015909997,86.38208288999886,54382.83490848001 2023-10-15,17:41:11.000,288,11053427,-795,0,1697391670,13012.968170079992,86.42437767000229,54382.79298576 2023-10-15,17:41:12.000,288,11053480,-795,0,1697391671,13012.988379009992,86.4737215799978,54382.83490848001 2023-10-15,17:41:13.000,288,11053465,-795,0,1697391672,13012.880598049996,86.50896723000187,54382.765037280005 2023-10-15,17:41:14.000,288,11053457,-795,0,1697391673,13012.840180189996,86.54421287999867,54382.73010168 2023-10-15,17:41:15.000,288,11053460,-795,0,1697391674,13012.813234950001,86.61470417999953,54382.7720244 2023-10-15,17:41:16.000,288,11053422,-795,0,1697391675,13012.846916499991,86.6217533099989,54382.87683120001 2023-10-15,17:41:17.000,288,11053418,-795,0,1697391676,13012.853652810001,86.69224460999976,54382.93971528 2023-10-15,17:41:18.000,288,11053478,-795,0,1697391677,13012.840180189996,86.64290070000425,54382.96766376 2023-10-15,17:41:19.000,288,11053518,-795,0,1697391678,13012.759344469996,86.66404809000232,54382.97465088001 2023-10-15,17:41:20.000,288,11053422,-795,0,1697391679,13012.779553399996,86.61470417999953,54382.91875392 2023-10-15,17:41:21.000,288,11053443,-795,0,1697391680,13012.7121903,86.64290070000425,54382.79298576 2023-10-15,17:41:22.000,288,11053409,-795,0,1697391681,13012.678508749996,86.62880243999825,54382.813947120005 2023-10-15,17:41:23.000,288,11053481,-795,0,1697391682,13012.698717679996,86.57945853000274,54382.813947120005 2023-10-15,17:41:24.000,288,11053462,-795,0,1697391683,13012.65156351,86.53011461999995,54382.67420472 2023-10-15,17:41:25.000,288,11053410,-795,0,1697391684,13012.698717679996,86.50191810000251,54382.68119184 2023-10-15,17:41:26.000,288,11053451,-795,0,1697391685,13012.718926609996,86.49486897000315,54382.73708880001 2023-10-15,17:41:27.000,288,11053426,-795,0,1697391686,13012.69198137,86.38208288999886,54382.68817896001 2023-10-15,17:41:28.000,288,11053411,-795,0,1697391687,13012.7121903,86.3397881100027,54382.65324336 2023-10-15,17:41:29.000,288,11053476,-795,0,1697391688,13012.68524505999,86.29044419999991,54382.46459112 2023-10-15,17:41:30.000,288,11053361,-795,0,1697391689,13012.678508749996,86.26929681000183,54382.46459112 2023-10-15,17:41:31.000,288,11053514,-795,0,1697391690,13012.678508749996,86.19880551000097,54382.46459112 2023-10-15,17:41:32.000,288,11053436,-795,0,1697391691,13012.7121903,86.15651073000481,54382.527475200004 2023-10-15,17:41:33.000,288,11053489,-795,0,1697391692,13012.698717679996,86.14946159999818,54382.478565360005 2023-10-15,17:41:34.000,288,11053471,-795,0,1697391693,13012.786289709991,86.11421595000138,54382.5624108 2023-10-15,17:41:35.000,288,11053428,-795,0,1697391694,13012.759344469996,86.05782290999923,54382.59035928001 2023-10-15,17:41:36.000,288,11053443,-795,0,1697391695,13012.793026020001,86.0296263900018,54382.62529488 2023-10-15,17:41:37.000,288,11053456,-795,0,1697391696,13012.786289709991,85.98733160999836,54382.54144944001 2023-10-15,17:41:38.000,288,11053498,-795,0,1697391697,13012.833443880001,85.95208596000157,54382.63926912001 2023-10-15,17:41:39.000,288,11053414,-795,0,1697391698,13012.725662919991,85.95208596000157,54382.36677144 2023-10-15,17:41:40.000,288,11053476,-795,0,1697391699,13012.793026020001,85.93093857000349,54382.40170704001 2023-10-15,17:41:41.000,288,11053482,-795,0,1697391700,13012.880598049996,85.93798770000285,54382.51350096 2023-10-15,17:41:42.000,288,11053378,-795,0,1697391701,13012.995115320002,85.86749640000198,54382.58337216 2023-10-15,17:41:43.000,288,11053428,-795,0,1697391702,13013.049005799992,85.89569291999942,54382.646256240005 2023-10-15,17:41:44.000,288,11053403,-795,0,1697391703,13013.008587939992,85.83929988000455,54382.60433352 2023-10-15,17:41:45.000,288,11053403,-795,0,1697391704,13012.988379009992,85.85339814000326,54382.52048808001 2023-10-15,17:41:46.000,288,11053452,-795,0,1697391705,13013.042269489997,85.82520161999855,54382.527475200004 2023-10-15,17:41:47.000,288,11053469,-795,0,1697391706,13013.109632589993,85.76880858000368,54382.59035928001 2023-10-15,17:41:48.000,288,11053471,-795,0,1697391707,13013.170259379993,85.75471031999768,54382.58337216 2023-10-15,17:41:49.000,288,11053427,-795,0,1697391708,13013.163523069998,85.6842190200041,54382.51350096 2023-10-15,17:41:50.000,288,11053471,-795,0,1697391709,13013.224149859998,85.6701207599981,54382.548436560006 2023-10-15,17:41:51.000,288,11053427,-795,0,1697391710,13013.311721889993,85.59962946000451,54382.66721760001 2023-10-15,17:41:52.000,288,11053412,-795,0,1697391711,13013.365612369998,85.59258032999787,54382.60433352 2023-10-15,17:41:53.000,288,11053440,-795,0,1697391712,13013.345403439998,85.536187290003,54382.527475200004 2023-10-15,17:41:54.000,288,11053456,-795,0,1697391713,13013.392557609994,85.50799076999829,54382.53446232 2023-10-15,17:41:55.000,288,11053440,-795,0,1697391714,13013.439711779989,85.50094163999893,54382.457604 2023-10-15,17:41:56.000,288,11053471,-795,0,1697391715,13013.406030229999,85.47979425000085,54382.3877328 2023-10-15,17:41:57.000,288,11053446,-795,0,1697391716,13013.493602259994,85.48684338000021,54382.51350096 2023-10-15,17:41:58.000,288,11053422,-795,0,1697391717,13013.56096535999,85.49389250999957,54382.59035928001 2023-10-15,17:41:59.000,288,11053500,-795,0,1697391718,13013.58117428999,85.45159773000341,54382.548436560006 2023-10-15,17:42:00.000,288,11053458,-795,0,1697391719,13013.614855839995,85.49389250999957,54382.55542368 2023-10-15,17:42:01.000,288,11053475,-795,0,1697391720,13013.64180107999,85.50799076999829,54382.61132064 2023-10-15,17:42:02.000,288,11053470,-795,0,1697391721,13013.56770167,85.51503989999765,54382.56939792001 2023-10-15,17:42:03.000,288,11053470,-795,0,1697391722,13013.594646909994,85.58553119999851,54382.54144944001 2023-10-15,17:42:04.000,288,11053470,-795,0,1697391723,13013.486865949999,85.62782598000194,54382.46459112 2023-10-15,17:42:05.000,288,11053478,-795,0,1697391724,13013.493602259994,85.6348751100013,54382.50651384 2023-10-15,17:42:06.000,288,11053427,-795,0,1697391725,13013.52054749999,85.67716989000473,54382.646256240005 2023-10-15,17:42:07.000,288,11053468,-795,0,1697391726,13013.486865949999,85.76175945000432,54382.646256240005 2023-10-15,17:42:08.000,288,11053482,-795,0,1697391727,13013.439711779989,85.72651380000025,54382.60433352 2023-10-15,17:42:09.000,288,11053483,-795,0,1697391728,13013.271304029993,85.77585771000304,54382.49952672001 2023-10-15,17:42:10.000,288,11053429,-795,0,1697391729,13013.170259379993,85.87454553000134,54382.52048808001 2023-10-15,17:42:11.000,288,11053422,-795,0,1697391730,13013.224149859998,85.89569291999942,54382.54144944001 2023-10-15,17:42:12.000,288,11053491,-795,0,1697391731,13013.176995690003,85.89569291999942,54382.61830776001 2023-10-15,17:42:13.000,288,11053469,-795,0,1697391732,13013.109632589993,85.91684031000477,54382.68817896001 2023-10-15,17:42:14.000,288,11053461,-795,0,1697391733,13013.035533180002,85.94503683000221,54382.66721760001 2023-10-15,17:42:15.000,288,11053425,-795,0,1697391734,13012.961433769997,85.94503683000221,54382.59035928001 2023-10-15,17:42:16.000,288,11053412,-795,0,1697391735,13012.921015909997,85.90979117999814,54382.65324336 2023-10-15,17:42:17.000,288,11053457,-795,0,1697391736,13012.799762329996,85.93093857000349,54382.632282 2023-10-15,17:42:18.000,288,11053451,-795,0,1697391737,13012.806498639991,85.88864379000006,54382.55542368 2023-10-15,17:42:19.000,288,11053437,-795,0,1697391738,13012.65156351,85.89569291999942,54382.33183584001 2023-10-15,17:42:20.000,288,11053526,-795,0,1697391739,13012.7121903,85.8463490100039,54382.478565360005 2023-10-15,17:42:21.000,288,11053419,-795,0,1697391740,13012.725662919991,85.82520161999855,54382.56939792001 2023-10-15,17:42:22.000,288,11053494,-795,0,1697391741,13012.759344469996,85.77585771000304,54382.61830776001 2023-10-15,17:42:23.000,288,11053490,-795,0,1697391742,13012.745871849991,85.72651380000025,54382.53446232 2023-10-15,17:42:24.000,288,11053479,-795,0,1697391743,13012.718926609996,85.64897337000002,54382.50651384 2023-10-15,17:42:25.000,288,11053488,-795,0,1697391744,13012.67177244,85.62077685000258,54382.44362976 2023-10-15,17:42:26.000,288,11053442,-795,0,1697391745,13012.68524505999,85.55733468000108,54382.39471992 2023-10-15,17:42:27.000,288,11053439,-795,0,1697391746,13012.718926609996,85.57848206999915,54382.37375856001 2023-10-15,17:42:28.000,288,11053453,-795,0,1697391747,13012.739135539996,85.52208903000428,54382.40869416 2023-10-15,17:42:29.000,288,11053493,-795,0,1697391748,13012.718926609996,85.51503989999765,54382.33183584001 2023-10-15,17:42:30.000,288,11053458,-795,0,1697391749,13012.745871849991,85.46569599000213,54382.359784320004 2023-10-15,17:42:31.000,288,11053467,-795,0,1697391750,13012.826707569991,85.41635207999934,54382.380745680006 2023-10-15,17:42:32.000,288,11053462,-795,0,1697391751,13012.846916499991,85.39520469000126,54382.39471992 2023-10-15,17:42:33.000,288,11053496,-795,0,1697391752,13012.840180189996,85.3881555600019,54382.34581008 2023-10-15,17:42:34.000,288,11053471,-795,0,1697391753,13012.819971259996,85.33881164999912,54382.18510632001 2023-10-15,17:42:35.000,288,11053520,-795,0,1697391754,13012.840180189996,85.36700817000383,54382.27593888 2023-10-15,17:42:36.000,288,11053430,-795,0,1697391755,13012.894070670001,85.33881164999912,54382.33882296 2023-10-15,17:42:37.000,288,11053450,-795,0,1697391756,13012.927752219992,85.35995904000447,54382.3877328 2023-10-15,17:42:38.000,288,11053434,-795,0,1697391757,13012.914279600001,85.35290990999783,54382.39471992 2023-10-15,17:42:39.000,288,11053445,-795,0,1697391758,13012.900806979997,85.31766426000104,54382.20606768001 2023-10-15,17:42:40.000,288,11053400,-795,0,1697391759,13012.988379009992,85.29651687000296,54382.36677144 2023-10-15,17:42:41.000,288,11053416,-795,0,1697391760,13012.968170079992,85.2894677400036,54382.33183584001 2023-10-15,17:42:42.000,288,11053494,-795,0,1697391761,13012.995115320002,85.26832034999825,54382.429655520005 2023-10-15,17:42:43.000,288,11053484,-795,0,1697391762,13012.974906390002,85.26127121999889,54382.40170704001 2023-10-15,17:42:44.000,288,11053460,-795,0,1697391763,13012.961433769997,85.20487818000402,54382.37375856001 2023-10-15,17:42:45.000,288,11053448,-795,0,1697391764,13013.001851629997,85.18373078999866,54382.380745680006 2023-10-15,17:42:46.000,288,11053448,-795,0,1697391765,13013.082687349997,85.15553427000123,54382.49253960001 2023-10-15,17:42:47.000,288,11053483,-795,0,1697391766,13013.062478419997,85.12028862000443,54382.47157824001 2023-10-15,17:42:48.000,288,11053472,-795,0,1697391767,13013.109632589993,85.07094471000164,54382.40170704001 2023-10-15,17:42:49.000,288,11053456,-795,0,1697391768,13013.075951040002,85.08504297000036,54382.3877328 2023-10-15,17:42:50.000,288,11053437,-795,0,1697391769,13013.062478419997,85.077993840001,54382.30388736001 2023-10-15,17:42:51.000,288,11053407,-795,0,1697391770,13013.102896279997,85.05684645000292,54382.34581008 2023-10-15,17:42:52.000,288,11053460,-795,0,1697391771,13013.136577830002,85.05684645000292,54382.39471992 2023-10-15,17:42:53.000,288,11053456,-795,0,1697391772,13013.136577830002,85.09914122999908,54382.478565360005 2023-10-15,17:42:54.000,288,11053488,-795,0,1697391773,13013.163523069998,85.06389558000228,54382.40170704001 2023-10-15,17:42:55.000,288,11053460,-795,0,1697391774,13013.224149859998,85.04979732000356,54382.39471992 2023-10-15,17:42:56.000,288,11053466,-795,0,1697391775,13013.298249269988,85.06389558000228,54382.48555248 2023-10-15,17:42:57.000,288,11053470,-795,0,1697391776,13013.123105209997,85.03569906000484,54382.29690024 2023-10-15,17:42:58.000,288,11053466,-795,0,1697391777,13013.264567719998,85.0427481900042,54382.46459112 2023-10-15,17:42:59.000,288,11053462,-795,0,1697391778,13013.257831409988,85.077993840001,54382.45061688001 2023-10-15,17:43:00.000,288,11053458,-795,0,1697391779,13013.271304029993,85.09914122999908,54382.380745680006 2023-10-15,17:43:01.000,288,11053446,-795,0,1697391780,13013.304985579998,85.13438688000315,54382.52048808001 2023-10-15,17:43:02.000,288,11053454,-795,0,1697391781,13013.379084989989,85.14143601000251,54382.478565360005 2023-10-15,17:43:03.000,288,11053427,-795,0,1697391782,13013.358876059989,85.13438688000315,54382.55542368 2023-10-15,17:43:04.000,288,11053436,-755,0,1697391783,13013.365612369998,85.13438688000315,54382.55542368 2023-10-15,17:43:05.000,288,11053501,-795,0,1697391784,13013.338667129989,85.12733775000379,54382.49253960001 2023-10-15,17:43:06.000,288,11053453,-795,0,1697391785,13013.331930819993,85.12028862000443,54382.46459112 2023-10-15,17:43:07.000,288,11053438,-795,0,1697391786,13013.358876059989,85.12028862000443,54382.57638504 2023-10-15,17:43:08.000,288,11053434,-795,0,1697391787,13013.365612369998,85.12028862000443,54382.51350096 2023-10-15,17:43:09.000,288,11053435,-795,0,1697391788,13013.325194509998,85.10619035999844,54382.42266840001 2023-10-15,17:43:10.000,288,11053451,-795,0,1697391789,13013.318458199989,84.98635515000205,54382.44362976 2023-10-15,17:43:11.000,288,11053479,-795,0,1697391790,13013.365612369998,84.96520776000398,54382.53446232 2023-10-15,17:43:12.000,288,11053482,-795,0,1697391791,13013.372348679994,84.85947080999904,54382.51350096 2023-10-15,17:43:13.000,288,11053438,-795,0,1697391792,13013.331930819993,84.78897950999817,54382.49952672001 2023-10-15,17:43:14.000,288,11053473,-795,0,1697391793,13013.345403439998,84.66914430000179,54382.33882296 2023-10-15,17:43:15.000,288,11053479,-795,0,1697391794,13013.318458199989,84.64094778000435,54382.33183584001 2023-10-15,17:43:16.000,288,11053494,-795,0,1697391795,13013.365612369998,84.51406344000134,54382.42266840001 2023-10-15,17:43:17.000,288,11053473,-795,0,1697391796,13013.345403439998,84.43652301000111,54382.50651384 2023-10-15,17:43:18.000,288,11053519,-795,0,1697391797,13013.432975469994,84.40127736000431,54382.37375856001 2023-10-15,17:43:19.000,288,11053500,-795,0,1697391798,13013.392557609994,84.33078606000345,54382.36677144 2023-10-15,17:43:20.000,288,11053428,-795,0,1697391799,13013.432975469994,84.21799997999915,54382.3877328 2023-10-15,17:43:21.000,288,11053449,-795,0,1697391800,13013.406030229999,84.19685259000107,54382.35279720001 2023-10-15,17:43:22.000,288,11053423,-795,0,1697391801,13013.446448089999,84.14750867999828,54382.30388736001 2023-10-15,17:43:23.000,288,11053446,-795,0,1697391802,13013.493602259994,84.0629191199987,54382.39471992 2023-10-15,17:43:24.000,288,11053474,-795,0,1697391803,13013.513811189994,84.01357521000318,54382.2479904 2023-10-15,17:43:25.000,288,11053423,-795,0,1697391804,13013.554229049994,83.95013304000167,54382.33183584001 2023-10-15,17:43:26.000,288,11053467,-795,0,1697391805,13013.60138321999,83.97128042999975,54382.42266840001 2023-10-15,17:43:27.000,288,11053416,-795,0,1697391806,13013.66874632,83.9289856500036,54382.43664264 2023-10-15,17:43:28.000,288,11053422,-795,0,1697391807,13013.70916418,83.9289856500036,54382.457604 2023-10-15,17:43:29.000,288,11053422,-795,0,1697391808,13013.68221893999,83.85849435000273,54382.310874480005 2023-10-15,17:43:30.000,288,11053453,-795,0,1697391809,13013.68895525,83.84439609000401,54382.3877328 2023-10-15,17:43:31.000,288,11053482,-795,0,1697391810,13013.80347251999,83.84439609000401,54382.42266840001 2023-10-15,17:43:32.000,288,11053440,-795,0,1697391811,13013.81020883,83.85144522000337,54382.429655520005 2023-10-15,17:43:33.000,288,11053467,-795,0,1697391812,13013.86409930999,83.83734696000465,54382.47157824001 2023-10-15,17:43:34.000,288,11053457,-795,0,1697391813,13013.88430823999,83.80915043999994,54382.40170704001 2023-10-15,17:43:35.000,288,11053463,-795,0,1697391814,13013.87083562,83.7809539200025,54382.41568128 2023-10-15,17:43:36.000,288,11053433,-795,0,1697391815,13013.897780859996,83.76685566000378,54382.50651384 2023-10-15,17:43:37.000,288,11053483,-795,0,1697391816,13013.93146241,83.72456088000035,54382.40869416 2023-10-15,17:43:38.000,288,11053495,-795,0,1697391817,13013.91125348,83.68931523000356,54382.46459112 2023-10-15,17:43:39.000,288,11053445,-795,0,1697391818,13013.89104455,83.6822661000042,54382.32484872001 2023-10-15,17:43:40.000,288,11053502,-795,0,1697391819,13013.90451716999,83.63292219000141,54382.28991312 2023-10-15,17:43:41.000,288,11053504,-795,0,1697391820,13013.965143959991,83.59767654000461,54382.48555248 2023-10-15,17:43:42.000,288,11053489,-795,0,1697391821,13013.938198719996,83.5694800199999,54382.478565360005 2023-10-15,17:43:43.000,288,11053435,-795,0,1697391822,13013.978616579996,83.54128350000246,54382.51350096 2023-10-15,17:43:44.000,288,11053466,-795,0,1697391823,13013.917989789996,83.48489046000032,54382.47157824001 2023-10-15,17:43:45.000,288,11053461,-795,0,1697391824,13013.87083562,83.46374307000224,54382.37375856001 2023-10-15,17:43:46.000,288,11053422,-795,0,1697391825,13013.87083562,83.45669394000288,54382.359784320004 2023-10-15,17:43:47.000,288,11053456,-795,0,1697391826,13013.82368144999,83.40735003000009,54382.46459112 2023-10-15,17:43:48.000,288,11053443,-795,0,1697391827,13013.87083562,83.4214482899988,54382.51350096 2023-10-15,17:43:49.000,288,11053494,-795,0,1697391828,13013.857362999996,83.4214482899988,54382.48555248 2023-10-15,17:43:50.000,288,11053489,-795,0,1697391829,13013.84389037999,83.35095698999794,54382.478565360005 2023-10-15,17:43:51.000,288,11053439,-795,0,1697391830,13013.81020883,83.34390785999858,54382.47157824001 2023-10-15,17:43:52.000,288,11053382,-795,0,1697391831,13013.82368144999,83.3721043800033,54382.53446232 2023-10-15,17:43:53.000,288,11053449,-795,0,1697391832,13013.78326358999,83.35095698999794,54382.478565360005 2023-10-15,17:43:54.000,288,11053477,-795,0,1697391833,13013.72263679999,83.35800612000457,54382.49952672001 2023-10-15,17:43:55.000,288,11053485,-795,0,1697391834,13013.756318349995,83.33685872999922,54382.42266840001 2023-10-15,17:43:56.000,288,11053488,-795,0,1697391835,13013.756318349995,83.44259568000416,54382.54144944001 2023-10-15,17:43:57.000,288,11053464,-795,0,1697391836,13013.776527279995,83.40030090000073,54382.56939792001 2023-10-15,17:43:58.000,288,11053487,-795,0,1697391837,13013.68895525,83.39325177000137,54382.3877328 2023-10-15,17:43:59.000,288,11053432,-795,0,1697391838,13013.78326358999,83.42849741999817,54382.55542368 2023-10-15,17:44:00.000,288,11053445,-795,0,1697391839,13013.736109419995,83.46374307000224,54382.48555248 2023-10-15,17:44:01.000,288,11053398,-795,0,1697391840,13013.72937311,83.49898871999903,54382.53446232 2023-10-15,17:44:02.000,288,11053391,-795,0,1697391841,13013.675482629995,83.55538176000118,54382.42266840001 2023-10-15,17:44:03.000,288,11053506,-795,0,1697391842,13013.76979097,83.58357827999862,54382.49952672001 2023-10-15,17:44:04.000,288,11053433,-795,0,1697391843,13013.70916418,83.60472567000397,54382.57638504 2023-10-15,17:44:05.000,288,11053457,-795,0,1697391844,13013.70916418,83.65406957999949,54382.54144944001 2023-10-15,17:44:06.000,288,11053448,-795,0,1697391845,13013.80347251999,83.6822661000042,54382.62529488 2023-10-15,17:44:07.000,288,11053480,-795,0,1697391846,13013.76305465999,83.75275739999779,54382.61132064 2023-10-15,17:44:08.000,288,11053415,-795,0,1697391847,13013.776527279995,83.77390479000314,54382.58337216 2023-10-15,17:44:09.000,288,11053483,-795,0,1697391848,13013.736109419995,83.83734696000465,54382.49253960001 2023-10-15,17:44:10.000,288,11053440,-795,0,1697391849,13013.80347251999,83.89373999999953,54382.52048808001 2023-10-15,17:44:11.000,288,11053488,-795,0,1697391850,13013.83041776,83.93603478000296,54382.65324336 2023-10-15,17:44:12.000,288,11053524,-795,0,1697391851,13013.776527279995,83.95013304000167,54382.66721760001 2023-10-15,17:44:13.000,288,11053466,-795,0,1697391852,13013.87083562,84.00652608000382,54382.68119184 2023-10-15,17:44:14.000,288,11053478,-795,0,1697391853,13013.83041776,84.05586998999934,54382.61132064 2023-10-15,17:44:15.000,288,11053477,-795,0,1697391854,13013.86409930999,84.06996824999806,54382.61830776001 2023-10-15,17:44:16.000,288,11053377,-795,0,1697391855,13013.837154069995,84.10521390000213,54382.72311456 2023-10-15,17:44:17.000,288,11053489,-795,0,1697391856,13013.82368144999,84.18980346000171,54382.72311456 2023-10-15,17:44:18.000,288,11053479,-795,0,1697391857,13013.80347251999,84.21799997999915,54382.765037280005 2023-10-15,17:44:19.000,288,11053497,-795,0,1697391858,13013.81020883,84.14045954999892,54382.60433352 2023-10-15,17:44:20.000,288,11053538,-795,0,1697391859,13013.7899999,84.18980346000171,54382.632282 2023-10-15,17:44:21.000,288,11053458,-795,0,1697391860,13013.776527279995,84.175705200003,54382.695166080004 2023-10-15,17:44:22.000,288,11053472,-795,0,1697391861,13013.816945139995,84.13341041999956,54382.80696000001 2023-10-15,17:44:23.000,288,11053442,-795,0,1697391862,13013.78326358999,84.09111564000341,54382.80696000001 2023-10-15,17:44:24.000,288,11053441,-795,0,1697391863,13013.68895525,84.0629191199987,54382.862856960004 2023-10-15,17:44:25.000,288,11053478,-795,0,1697391864,13013.655273699995,84.0276734700019,54382.70914032001 2023-10-15,17:44:26.000,288,11053405,-795,0,1697391865,13013.574437979994,84.03472260000126,54382.7720244 2023-10-15,17:44:27.000,288,11053498,-795,0,1697391866,13013.52054749999,83.99947695000446,54382.70914032001 2023-10-15,17:44:28.000,288,11053476,-795,0,1697391867,13013.527283809999,83.96423130000039,54382.79997288 2023-10-15,17:44:29.000,288,11053466,-795,0,1697391868,13013.56770167,83.89373999999953,54382.813947120005 2023-10-15,17:44:30.000,288,11053470,-795,0,1697391869,13013.473393329994,83.86554348000209,54382.79997288 2023-10-15,17:44:31.000,288,11053468,-795,0,1697391870,13013.50033856999,83.85144522000337,54382.86984408 2023-10-15,17:44:32.000,288,11053435,-795,0,1697391871,13013.453184399994,83.78800305000186,54382.75106304 2023-10-15,17:44:33.000,288,11053491,-795,0,1697391872,13013.406030229999,83.79505218000122,54382.83490848001 2023-10-15,17:44:34.000,288,11053456,-795,0,1697391873,13013.399293919989,83.76685566000378,54382.765037280005 2023-10-15,17:44:35.000,288,11053419,-795,0,1697391874,13013.392557609994,83.75980653000443,54382.7021532 2023-10-15,17:44:36.000,288,11053447,-795,0,1697391875,13013.311721889993,83.71046262000164,54382.7021532 2023-10-15,17:44:37.000,288,11053498,-795,0,1697391876,13013.385821299998,83.70341349000228,54382.78599864001 2023-10-15,17:44:38.000,288,11053474,-795,0,1697391877,13013.379084989989,83.70341349000228,54382.8418956 2023-10-15,17:44:39.000,288,11053389,-795,0,1697391878,13013.392557609994,83.72456088000035,54382.83490848001 2023-10-15,17:44:40.000,288,11053465,-795,0,1697391879,13013.338667129989,83.75980653000443,54382.70914032001 2023-10-15,17:44:41.000,288,11053443,-795,0,1697391880,13013.311721889993,83.71046262000164,54382.70914032001 2023-10-15,17:44:42.000,288,11053467,-795,0,1697391881,13013.278040339988,83.76685566000378,54382.66721760001 2023-10-15,17:44:43.000,288,11053500,-795,0,1697391882,13013.331930819993,83.79505218000122,54382.62529488 2023-10-15,17:44:44.000,288,11053490,-795,0,1697391883,13013.345403439998,83.82324869999866,54382.68817896001 2023-10-15,17:44:45.000,288,11053467,-795,0,1697391884,13013.338667129989,83.86554348000209,54382.62529488 2023-10-15,17:44:46.000,288,11053453,-795,0,1697391885,13013.399293919989,83.89373999999953,54382.72311456 2023-10-15,17:44:47.000,288,11053468,-795,0,1697391886,13013.426239159999,83.96423130000039,54382.7720244 2023-10-15,17:44:48.000,288,11053445,-795,0,1697391887,13013.426239159999,83.98537868999847,54382.68119184 2023-10-15,17:44:49.000,288,11053411,-795,0,1697391888,13013.385821299998,84.0629191199987,54382.59035928001 2023-10-15,17:44:50.000,288,11053376,-795,0,1697391889,13013.392557609994,84.09816477000277,54382.58337216 2023-10-15,17:44:51.000,288,11053456,-795,0,1697391890,13013.432975469994,84.16160694000428,54382.66023048001 2023-10-15,17:44:52.000,288,11053467,-795,0,1697391891,13013.419502849989,84.16160694000428,54382.62529488 2023-10-15,17:44:53.000,288,11053468,-795,0,1697391892,13013.426239159999,84.21095084999979,54382.66023048001 2023-10-15,17:44:54.000,288,11053496,-795,0,1697391893,13013.412766539994,84.24619650000386,54382.60433352 2023-10-15,17:44:55.000,288,11053483,-795,0,1697391894,13013.385821299998,84.3096386699981,54382.63926912001 2023-10-15,17:44:56.000,288,11053501,-795,0,1697391895,13013.352139749994,84.2743930200013,54382.63926912001 2023-10-15,17:44:57.000,288,11053395,-795,0,1697391896,13013.291512959993,84.34488432000217,54382.68817896001 2023-10-15,17:44:58.000,288,11053471,-795,0,1697391897,13013.197204620003,84.35898258000088,54382.632282 2023-10-15,17:44:59.000,288,11053480,-795,0,1697391898,13013.129841519993,84.38012996999896,54382.49952672001 2023-10-15,17:45:00.000,288,11053406,-795,0,1697391899,13013.096159970002,84.33078606000345,54382.62529488 2023-10-15,17:45:01.000,288,11053468,-795,0,1697391900,13013.075951040002,84.40832649000367,54382.61830776001 2023-10-15,17:45:02.000,288,11053459,-795,0,1697391901,13013.028796869992,84.38012996999896,54382.61830776001 2023-10-15,17:45:03.000,288,11053433,-795,0,1697391902,13013.001851629997,84.3730808399996,54382.60433352 2023-10-15,17:45:04.000,288,11053376,-795,0,1697391903,13012.961433769997,84.28849128000002,54382.57638504 2023-10-15,17:45:05.000,288,11053457,-795,0,1697391904,13012.867125429992,84.28849128000002,54382.44362976 2023-10-15,17:45:06.000,288,11053510,-795,0,1697391905,13012.860389119996,84.22504910999851,54382.42266840001 2023-10-15,17:45:07.000,288,11053461,-795,0,1697391906,13012.894070670001,84.07701738000469,54382.43664264 2023-10-15,17:45:08.000,288,11053441,-795,0,1697391907,13012.725662919991,83.99947695000446,54382.44362976 2023-10-15,17:45:09.000,288,11053480,-795,0,1697391908,13012.61114565,83.98537868999847,54382.380745680006 2023-10-15,17:45:10.000,288,11053395,-795,0,1697391909,13012.58420040999,83.94308391000231,54382.41568128 2023-10-15,17:45:11.000,288,11053455,-795,0,1697391910,13012.577464099995,83.91488739000488,54382.54144944001 2023-10-15,17:45:12.000,288,11053455,-795,0,1697391911,13012.58420040999,83.86554348000209,54382.55542368 2023-10-15,17:45:13.000,288,11053492,-795,0,1697391912,13012.496628379995,83.80210131000058,54382.527475200004 2023-10-15,17:45:14.000,288,11053454,-795,0,1697391913,13012.44947421,83.72456088000035,54382.48555248 2023-10-15,17:45:15.000,288,11053499,-795,0,1697391914,13012.48989207,83.70341349000228,54382.42266840001 2023-10-15,17:45:16.000,288,11053415,-795,0,1697391915,13012.50336468999,83.64702045000013,54382.54144944001 2023-10-15,17:45:17.000,288,11053472,-795,0,1697391916,13012.52357361999,83.60472567000397,54382.548436560006 2023-10-15,17:45:18.000,288,11053482,-795,0,1697391917,13012.537046239995,83.52718524000375,54382.48555248 2023-10-15,17:45:19.000,288,11053459,-795,0,1697391918,13012.557255169995,83.54128350000246,54382.35279720001 2023-10-15,17:45:20.000,288,11053359,-795,0,1697391919,13012.61114565,83.44259568000416,54382.46459112 2023-10-15,17:45:21.000,288,11053464,-795,0,1697391920,13012.60440933999,83.38620264000201,54382.40170704001 2023-10-15,17:45:22.000,288,11053409,-795,0,1697391921,13012.638090889996,83.3721043800033,54382.30388736001 2023-10-15,17:45:23.000,288,11053485,-795,0,1697391922,13012.705453989991,83.33685872999922,54382.34581008 2023-10-15,17:45:24.000,288,11053448,-795,0,1697391923,13012.68524505999,83.30161308000243,54382.3178616 2023-10-15,17:45:25.000,288,11053487,-795,0,1697391924,13012.786289709991,83.30161308000243,54382.37375856001 2023-10-15,17:45:26.000,288,11053419,-795,0,1697391925,13012.894070670001,83.28751482000371,54382.46459112 2023-10-15,17:45:27.000,288,11053482,-795,0,1697391926,13012.914279600001,83.29456395000307,54382.43664264 2023-10-15,17:45:28.000,288,11053442,-795,0,1697391927,13012.988379009992,83.25226916999964,54382.3877328 2023-10-15,17:45:29.000,288,11053464,-795,0,1697391928,13012.954697460002,83.27341655999771,54382.27593888 2023-10-15,17:45:30.000,288,11053445,-795,0,1697391929,13013.049005799992,83.259318299999,54382.28292600001 2023-10-15,17:45:31.000,288,11053414,-795,0,1697391930,13013.163523069998,83.29456395000307,54382.40170704001 2023-10-15,17:45:32.000,288,11053458,-795,0,1697391931,13013.197204620003,83.30866221000178,54382.3877328 2023-10-15,17:45:33.000,288,11053422,-795,0,1697391932,13013.203940929998,83.34390785999858,54382.46459112 2023-10-15,17:45:34.000,288,11053479,-795,0,1697391933,13013.251095099993,83.3721043800033,54382.43664264 2023-10-15,17:45:35.000,288,11053451,-795,0,1697391934,13013.345403439998,83.37915351000265,54382.36677144 2023-10-15,17:45:36.000,288,11053428,-795,0,1697391935,13013.385821299998,83.39325177000137,54382.41568128 2023-10-15,17:45:37.000,288,11053487,-795,0,1697391936,13013.446448089999,83.4355465500048,54382.44362976 2023-10-15,17:45:38.000,288,11053422,-795,0,1697391937,13013.453184399994,83.48489046000032,54382.457604 2023-10-15,17:45:39.000,288,11053456,-795,0,1697391938,13013.446448089999,83.52718524000375,54382.29690024 2023-10-15,17:45:40.000,288,11053508,-795,0,1697391939,13013.473393329994,83.52718524000375,54382.34581008 2023-10-15,17:45:41.000,288,11053477,-795,0,1697391940,13013.54749274,83.65406957999949,54382.44362976 2023-10-15,17:45:42.000,288,11053423,-795,0,1697391941,13013.60138321999,83.6822661000042,54382.43664264 2023-10-15,17:45:43.000,288,11053468,-795,0,1697391942,13013.60811953,83.73161000999971,54382.54144944001 2023-10-15,17:45:44.000,288,11053434,-795,0,1697391943,13013.62832846,83.78800305000186,54382.42266840001 2023-10-15,17:45:45.000,288,11053501,-795,0,1697391944,13013.574437979994,83.88669087000017,54382.3178616 2023-10-15,17:45:46.000,288,11053446,-795,0,1697391945,13013.62832846,83.92193652000424,54382.261964640005 2023-10-15,17:45:47.000,288,11053482,-795,0,1697391946,13013.60811953,83.96423130000039,54382.310874480005 2023-10-15,17:45:48.000,288,11053431,-795,0,1697391947,13013.655273699995,84.04177173000062,54382.34581008 2023-10-15,17:45:49.000,288,11053391,-795,0,1697391948,13013.66201000999,84.11931216000085,54382.40170704001 2023-10-15,17:45:50.000,288,11053446,-795,0,1697391949,13013.74284572999,84.19685259000107,54382.40170704001 2023-10-15,17:45:51.000,288,11053499,-795,0,1697391950,13013.68221893999,84.28144215000066,54382.457604 2023-10-15,17:45:52.000,288,11053432,-795,0,1697391951,13013.64853739,84.34488432000217,54382.29690024 2023-10-15,17:45:53.000,288,11053452,-795,0,1697391952,13013.736109419995,84.39422822999768,54382.457604 2023-10-15,17:45:54.000,288,11053470,-795,0,1697391953,13013.68895525,84.49291605000326,54382.40170704001 2023-10-15,17:45:55.000,288,11053478,-795,0,1697391954,13013.64853739,84.54930908999813,54382.32484872001 2023-10-15,17:45:56.000,288,11053439,-795,0,1697391955,13013.62832846,84.57750561000285,54382.29690024 2023-10-15,17:45:57.000,288,11053438,-795,0,1697391956,13013.66874632,84.61275125999964,54382.41568128 2023-10-15,17:45:58.000,288,11053477,-795,0,1697391957,13013.70242786999,84.71143907999794,54382.43664264 2023-10-15,17:45:59.000,288,11053431,-795,0,1697391958,13013.675482629995,84.68324256000051,54382.42266840001 2023-10-15,17:46:00.000,288,11053477,-795,0,1697391959,13013.635064769995,84.65504604000307,54381.94055712 2023-10-15,17:46:01.000,288,11053454,-795,0,1697391960,13013.64180107999,84.70438994999859,54382.0733124 2023-10-15,17:46:02.000,288,11053470,-795,0,1697391961,13013.66874632,84.74668473000202,54382.22004192 2023-10-15,17:46:03.000,288,11053451,-795,0,1697391962,13013.68221893999,84.7325864700033,54382.19908056 2023-10-15,17:46:04.000,288,11053418,-795,0,1697391963,13013.62832846,84.73963560000266,54382.12920936 2023-10-15,17:46:05.000,288,11053437,-795,0,1697391964,13013.60811953,84.7325864700033,54382.10126088 2023-10-15,17:46:06.000,288,11053454,-795,0,1697391965,13013.68221893999,84.69734081999923,54382.08029952 2023-10-15,17:46:07.000,288,11053503,-795,0,1697391966,13013.74284572999,84.66914430000179,54382.13619648001 2023-10-15,17:46:08.000,288,11053439,-795,0,1697391967,13013.76979097,84.67619343000115,54382.08029952 2023-10-15,17:46:09.000,288,11053473,-795,0,1697391968,13013.695691559995,84.66914430000179,54382.03138968 2023-10-15,17:46:10.000,288,11053450,-795,0,1697391969,13013.72263679999,84.61275125999964,54382.10126088 2023-10-15,17:46:11.000,288,11053425,-795,0,1697391970,13013.76305465999,84.619800389999,54382.15017072 2023-10-15,17:46:12.000,288,11053461,-795,0,1697391971,13013.74284572999,84.63389864999772,54382.17113208 2023-10-15,17:46:13.000,288,11053457,-795,0,1697391972,13013.74284572999,84.62684951999836,54382.17113208 2023-10-15,17:46:14.000,288,11053436,-795,0,1697391973,13013.715900489995,84.60570213000028,54382.12222224 2023-10-15,17:46:15.000,288,11053482,-795,0,1697391974,13013.715900489995,84.59160387000156,54382.11523512001 2023-10-15,17:46:16.000,288,11053435,-795,0,1697391975,13013.736109419995,84.5845547400022,54382.13619648001 2023-10-15,17:46:17.000,288,11053474,-795,0,1697391976,13013.72263679999,84.619800389999,54382.108248 2023-10-15,17:46:18.000,288,11053513,-795,0,1697391977,13013.70916418,84.64094778000435,54382.08728664001 2023-10-15,17:46:19.000,288,11053429,-795,0,1697391978,13013.675482629995,84.64094778000435,54381.90562152 2023-10-15,17:46:20.000,288,11053499,-795,0,1697391979,13013.70916418,84.62684951999836,54381.93357 2023-10-15,17:46:21.000,288,11053428,-795,0,1697391980,13013.76305465999,84.64094778000435,54382.06632528001 2023-10-15,17:46:22.000,288,11053463,-795,0,1697391981,13013.7899999,84.66914430000179,54382.03138968 2023-10-15,17:46:23.000,288,11053420,-795,0,1697391982,13013.776527279995,84.65504604000307,54382.06632528001 2023-10-15,17:46:24.000,288,11053375,-795,0,1697391983,13013.76305465999,84.73963560000266,54382.01741544001 2023-10-15,17:46:25.000,288,11053458,-795,0,1697391984,13013.68895525,84.69029168999987,54381.93357 2023-10-15,17:46:26.000,288,11053376,-795,0,1697391985,13013.72937311,84.75373386000138,54381.95453136 2023-10-15,17:46:27.000,288,11053476,-795,0,1697391986,13013.736109419995,84.7325864700033,54382.024402560004 2023-10-15,17:46:28.000,288,11053475,-795,0,1697391987,13013.70242786999,84.78897950999817,54382.024402560004 2023-10-15,17:46:29.000,288,11053464,-795,0,1697391988,13013.68895525,84.78193037999881,54382.03837680001 2023-10-15,17:46:30.000,288,11053460,-795,0,1697391989,13013.74284572999,84.7960286400048,54382.15715784001 2023-10-15,17:46:31.000,288,11053428,-795,0,1697391990,13013.74284572999,84.78193037999881,54382.213054800006 2023-10-15,17:46:32.000,288,11053376,-795,0,1697391991,13013.76305465999,84.76078299000073,54382.15715784001 2023-10-15,17:46:33.000,288,11053432,-795,0,1697391992,13013.76305465999,84.82422516000224,54382.0733124 2023-10-15,17:46:34.000,288,11053429,-795,0,1697391993,13013.70916418,84.82422516000224,54382.05235104 2023-10-15,17:46:35.000,288,11053453,-795,0,1697391994,13013.68895525,84.88061820000439,54381.98247984 2023-10-15,17:46:36.000,288,11053430,-795,0,1697391995,13013.715900489995,84.81012690000352,54381.975492720005 2023-10-15,17:46:37.000,288,11053416,-795,0,1697391996,13013.70916418,84.82422516000224,54382.03837680001 2023-10-15,17:46:38.000,288,11053478,-795,0,1697391997,13013.756318349995,84.7960286400048,54382.16414496001 2023-10-15,17:46:39.000,288,11053453,-795,0,1697391998,13013.74958204,84.78897950999817,54382.17113208 2023-10-15,17:46:40.000,288,11053447,-795,0,1697391999,13013.695691559995,84.69029168999987,54381.96850560001 2023-10-15,17:46:41.000,288,11053423,-795,0,1697392000,13013.72937311,84.70438994999859,54381.98247984 2023-10-15,17:46:42.000,288,11053435,-795,0,1697392001,13013.72937311,84.59160387000156,54382.094273760005 2023-10-15,17:46:43.000,288,11053414,-795,0,1697392002,13013.756318349995,84.57045648000349,54382.01042832 2023-10-15,17:46:44.000,288,11053447,-795,0,1697392003,13013.68895525,84.49996518000262,54381.807801840005 2023-10-15,17:46:45.000,288,11053458,-795,0,1697392004,13013.756318349995,84.44357214000047,54382.0034412 2023-10-15,17:46:46.000,288,11053495,-795,0,1697392005,13013.857362999996,84.38717909999832,54382.08728664001 2023-10-15,17:46:47.000,288,11053483,-795,0,1697392006,13013.84389037999,84.29554040999938,54382.08728664001 2023-10-15,17:46:48.000,288,11053393,-795,0,1697392007,13013.85062669,84.22504910999851,54382.01042832 2023-10-15,17:46:49.000,288,11053474,-795,0,1697392008,13013.837154069995,84.1263612900002,54381.94055712 2023-10-15,17:46:50.000,288,11053486,-795,0,1697392009,13013.91125348,83.99947695000446,54382.01741544001 2023-10-15,17:46:51.000,288,11053451,-795,0,1697392010,13013.965143959991,83.95013304000167,54382.0034412 2023-10-15,17:46:52.000,288,11053476,-795,0,1697392011,13013.985352889991,83.85144522000337,54381.926582880005 2023-10-15,17:46:53.000,288,11053416,-795,0,1697392012,13013.998825509996,83.76685566000378,54382.0733124 2023-10-15,17:46:54.000,288,11053445,-795,0,1697392013,13014.059452299996,83.64702045000013,54382.0733124 2023-10-15,17:46:55.000,288,11053483,-795,0,1697392014,13014.099870159996,83.62587306000205,54381.926582880005 2023-10-15,17:46:56.000,288,11053377,-795,0,1697392015,13014.106606469992,83.58357827999862,54381.96151848 2023-10-15,17:46:57.000,288,11053384,-795,0,1697392016,13014.133551710001,83.5342343700031,54381.91959576001 2023-10-15,17:46:58.000,288,11053449,-795,0,1697392017,13014.160496949997,83.42849741999817,54381.98946696001 2023-10-15,17:46:59.000,288,11053428,-795,0,1697392018,13014.268277909992,83.33685872999922,54382.0034412 2023-10-15,17:47:00.000,288,11053482,-795,0,1697392019,13014.207651119992,83.33685872999922,54381.7938276 2023-10-15,17:47:01.000,288,11053502,-795,0,1697392020,13014.248068979992,83.29456395000307,54381.926582880005 2023-10-15,17:47:02.000,288,11053507,-795,0,1697392021,13014.268277909992,83.28751482000371,54382.01042832 2023-10-15,17:47:03.000,288,11053420,-795,0,1697392022,13014.335641010002,83.23817091000092,54381.91959576001 2023-10-15,17:47:04.000,288,11053348,-795,0,1697392023,13014.409740419993,83.23112178000156,54381.93357 2023-10-15,17:47:05.000,288,11053461,-795,0,1697392024,13014.416476730003,83.20997439000348,54382.045363920006 2023-10-15,17:47:06.000,288,11053465,-795,0,1697392025,13014.369322559993,83.18177786999877,54382.045363920006 2023-10-15,17:47:07.000,288,11053466,-795,0,1697392026,13014.409740419993,83.21702352000284,54382.08728664001 2023-10-15,17:47:08.000,288,11053437,-795,0,1697392027,13014.369322559993,83.20292526000412,54381.99645408001 2023-10-15,17:47:09.000,288,11053449,-795,0,1697392028,13014.416476730003,83.2240726500022,54382.16414496001 2023-10-15,17:47:10.000,288,11053452,-795,0,1697392029,13014.450158279993,83.24522004000028,54382.2479904 2023-10-15,17:47:11.000,288,11053403,-795,0,1697392030,13014.443421969998,83.26636742999835,54382.24100328 2023-10-15,17:47:12.000,288,11053377,-795,0,1697392031,13014.429949349993,83.27341655999771,54382.24100328 2023-10-15,17:47:13.000,288,11053464,-795,0,1697392032,13014.403004109998,83.27341655999771,54382.32484872001 2023-10-15,17:47:14.000,288,11053448,-795,0,1697392033,13014.369322559993,83.32980959999986,54382.32484872001 2023-10-15,17:47:15.000,288,11053451,-795,0,1697392034,13014.308695769992,83.26636742999835,54382.0733124 2023-10-15,17:47:16.000,288,11053446,-795,0,1697392035,13014.281750529997,83.23817091000092,54382.15017072 2023-10-15,17:47:17.000,288,11053440,-795,0,1697392036,13014.200914809997,83.26636742999835,54382.261964640005 2023-10-15,17:47:18.000,288,11053447,-795,0,1697392037,13014.254805290002,83.30161308000243,54382.28292600001 2023-10-15,17:47:19.000,288,11053445,-795,0,1697392038,13014.167233259992,83.259318299999,54382.27593888 2023-10-15,17:47:20.000,288,11053428,-795,0,1697392039,13014.153760640002,83.30161308000243,54382.28991312 2023-10-15,17:47:21.000,288,11053441,-795,0,1697392040,13014.093133850001,83.28751482000371,54382.20606768001 2023-10-15,17:47:22.000,288,11053354,-795,0,1697392041,13014.059452299996,83.23817091000092,54382.25497752001 2023-10-15,17:47:23.000,288,11053450,-795,0,1697392042,13014.059452299996,83.21702352000284,54382.27593888 2023-10-15,17:47:24.000,288,11053393,-795,0,1697392043,13013.97188027,83.26636742999835,54382.19908056 2023-10-15,17:47:25.000,288,11053443,-795,0,1697392044,13013.978616579996,83.23817091000092,54382.33882296 2023-10-15,17:47:26.000,288,11053452,-795,0,1697392045,13014.032507060001,83.23817091000092,54382.359784320004 2023-10-15,17:47:27.000,288,11053463,-795,0,1697392046,13013.998825509996,83.23112178000156,54382.29690024 2023-10-15,17:47:28.000,288,11053378,-795,0,1697392047,13014.019034439996,83.18882699999813,54382.32484872001 2023-10-15,17:47:29.000,288,11053447,-795,0,1697392048,13013.938198719996,83.18882699999813,54382.15017072 2023-10-15,17:47:30.000,288,11053436,-795,0,1697392049,13013.93146241,83.15358135000133,54382.192093440004 2023-10-15,17:47:31.000,288,11053419,-795,0,1697392050,13014.005561819991,83.1112865699979,54382.32484872001 2023-10-15,17:47:32.000,288,11053441,-795,0,1697392051,13013.93146241,83.10423743999854,54382.28292600001 2023-10-15,17:47:33.000,288,11053403,-795,0,1697392052,13013.965143959991,83.09013917999982,54382.310874480005 2023-10-15,17:47:34.000,288,11053471,-795,0,1697392053,13013.91125348,83.06899179000175,54382.17113208 2023-10-15,17:47:35.000,288,11053446,-795,0,1697392054,13013.897780859996,83.02669700999832,54382.24100328 2023-10-15,17:47:36.000,288,11053403,-795,0,1697392055,13013.91125348,82.99145136000152,54382.24100328 2023-10-15,17:47:37.000,288,11053368,-795,0,1697392056,13013.938198719996,83.02669700999832,54382.310874480005 2023-10-15,17:47:38.000,288,11053414,-795,0,1697392057,13013.992089200001,82.92800919000001,54382.35279720001 2023-10-15,17:47:39.000,288,11053457,-795,0,1697392058,13013.985352889991,82.90686180000193,54382.37375856001 2023-10-15,17:47:40.000,288,11053494,-795,0,1697392059,13013.958407649996,82.88571441000386,54382.23401616001 2023-10-15,17:47:41.000,288,11053462,-795,0,1697392060,13013.998825509996,82.82227224000235,54382.30388736001 2023-10-15,17:47:42.000,288,11053493,-795,0,1697392061,13014.039243369996,82.75883007000084,54382.42266840001 2023-10-15,17:47:43.000,288,11053394,-795,0,1697392062,13014.072924920001,82.75883007000084,54382.46459112 2023-10-15,17:47:44.000,288,11053426,-795,0,1697392063,13014.045979679991,82.72358442000404,54382.36677144 2023-10-15,17:47:45.000,288,11053444,-795,0,1697392064,13014.072924920001,82.70243702999869,54382.26895176 2023-10-15,17:47:46.000,288,11053457,-795,0,1697392065,13014.052715990001,82.70243702999869,54382.261964640005 2023-10-15,17:47:47.000,288,11053465,-795,0,1697392066,13014.099870159996,82.62489659999846,54382.310874480005 2023-10-15,17:47:48.000,288,11053403,-795,0,1697392067,13014.113342780001,82.63899486000446,54382.40170704001 2023-10-15,17:47:49.000,288,11053444,-795,0,1697392068,13014.126815399992,82.65309312000318,54382.40869416 2023-10-15,17:47:50.000,288,11053484,-795,0,1697392069,13014.133551710001,82.65309312000318,54382.40170704001 2023-10-15,17:47:51.000,288,11053494,-795,0,1697392070,13014.200914809997,82.6178474699991,54382.478565360005 2023-10-15,17:47:52.000,288,11053426,-795,0,1697392071,13014.120079089997,82.69538789999933,54382.56939792001 2023-10-15,17:47:53.000,288,11053468,-795,0,1697392072,13014.147024329992,82.68833876999997,54382.52048808001 2023-10-15,17:47:54.000,288,11053438,-795,0,1697392073,13014.045979679991,82.7306335500034,54382.457604 2023-10-15,17:47:55.000,288,11053486,-795,0,1697392074,13014.113342780001,82.77997745999892,54382.478565360005 2023-10-15,17:47:56.000,288,11053427,-795,0,1697392075,13014.099870159996,82.79407572000491,54382.61830776001 2023-10-15,17:47:57.000,288,11053445,-795,0,1697392076,13014.052715990001,82.82227224000235,54382.52048808001 2023-10-15,17:47:58.000,288,11053499,-795,0,1697392077,13014.019034439996,82.8645670199985,54382.478565360005 2023-10-15,17:47:59.000,288,11053475,-795,0,1697392078,13014.019034439996,82.84341963000043,54382.457604 2023-10-15,17:48:00.000,288,11053427,-795,0,1697392079,13014.012298130001,82.85751788999914,54382.49952672001 2023-10-15,17:48:01.000,288,11053441,-795,0,1697392080,13014.012298130001,82.92096006000065,54382.527475200004 2023-10-15,17:48:02.000,288,11053426,-795,0,1697392081,13013.944935029991,82.89981267000258,54382.35279720001 2023-10-15,17:48:03.000,288,11053457,-795,0,1697392082,13013.89104455,82.89981267000258,54382.28991312 2023-10-15,17:48:04.000,288,11053448,-795,0,1697392083,13013.90451716999,82.89981267000258,54382.380745680006 2023-10-15,17:48:05.000,288,11053437,-795,0,1697392084,13013.91125348,82.90686180000193,54382.39471992 2023-10-15,17:48:06.000,288,11053484,-795,0,1697392085,13013.90451716999,82.92800919000001,54382.3877328 2023-10-15,17:48:07.000,288,11053434,-795,0,1697392086,13013.95167134,82.85751788999914,54382.478565360005 2023-10-15,17:48:08.000,288,11053433,-795,0,1697392087,13013.917989789996,82.84341963000043,54382.49253960001 2023-10-15,17:48:09.000,288,11053452,-795,0,1697392088,13013.85062669,82.88571441000386,54382.359784320004 2023-10-15,17:48:10.000,288,11053478,-795,0,1697392089,13013.877571929996,82.81522311000299,54382.27593888 2023-10-15,17:48:11.000,288,11053446,-795,0,1697392090,13013.89104455,82.75883007000084,54382.261964640005 2023-10-15,17:48:12.000,288,11053429,-795,0,1697392091,13013.89104455,82.81522311000299,54382.33183584001 2023-10-15,17:48:13.000,288,11053461,-795,0,1697392092,13013.965143959991,82.7658792000002,54382.478565360005 2023-10-15,17:48:14.000,288,11053457,-795,0,1697392093,13013.95167134,82.77997745999892,54382.380745680006 2023-10-15,17:48:15.000,288,11053431,-795,0,1697392094,13013.998825509996,82.77997745999892,54382.3877328 2023-10-15,17:48:16.000,288,11053329,-795,0,1697392095,13013.998825509996,82.75883007000084,54382.478565360005 2023-10-15,17:48:17.000,288,11053437,-795,0,1697392096,13014.019034439996,82.7658792000002,54382.3877328 2023-10-15,17:48:18.000,288,11053410,-795,0,1697392097,13014.019034439996,82.75883007000084,54382.41568128 2023-10-15,17:48:19.000,288,11053521,-795,0,1697392098,13014.052715990001,82.80817398000363,54382.3877328 2023-10-15,17:48:20.000,288,11053459,-795,0,1697392099,13014.066188609992,82.77997745999892,54382.3178616 2023-10-15,17:48:21.000,288,11053443,-795,0,1697392100,13014.072924920001,82.85751788999914,54382.37375856001 2023-10-15,17:48:22.000,288,11053485,-795,0,1697392101,13014.133551710001,82.8645670199985,54382.42266840001 2023-10-15,17:48:23.000,288,11053431,-795,0,1697392102,13014.113342780001,82.8786652800045,54382.457604 2023-10-15,17:48:24.000,288,11053397,-795,0,1697392103,13014.106606469992,82.9139109300013,54382.49253960001 2023-10-15,17:48:25.000,288,11053452,-795,0,1697392104,13014.052715990001,82.96325484000408,54382.39471992 2023-10-15,17:48:26.000,288,11053412,-795,0,1697392105,13014.019034439996,83.00554962000024,54382.41568128 2023-10-15,17:48:27.000,288,11053461,-795,0,1697392106,13014.045979679991,83.04079527000431,54382.457604 2023-10-15,17:48:28.000,288,11053401,-795,0,1697392107,13013.992089200001,83.06194266000239,54382.45061688001 2023-10-15,17:48:29.000,288,11053497,-795,0,1697392108,13013.965143959991,83.0760409200011,54382.52048808001 2023-10-15,17:48:30.000,288,11053447,-795,0,1697392109,13013.965143959991,83.1253848300039,54382.53446232 2023-10-15,17:48:31.000,288,11053464,-795,0,1697392110,13014.039243369996,83.19587613000476,54382.59035928001 2023-10-15,17:48:32.000,288,11053443,-795,0,1697392111,13013.924726099991,83.17472873999941,54382.61830776001 2023-10-15,17:48:33.000,288,11053485,-795,0,1697392112,13013.938198719996,83.20997439000348,54382.7021532 2023-10-15,17:48:34.000,288,11053452,-795,0,1697392113,13013.837154069995,83.19587613000476,54382.597346400005 2023-10-15,17:48:35.000,288,11053487,-795,0,1697392114,13013.837154069995,83.25226916999964,54382.62529488 2023-10-15,17:48:36.000,288,11053476,-795,0,1697392115,13013.84389037999,83.25226916999964,54382.61830776001 2023-10-15,17:48:37.000,288,11053464,-795,0,1697392116,13013.796736209995,83.24522004000028,54382.632282 2023-10-15,17:48:38.000,288,11053421,-795,0,1697392117,13013.756318349995,83.259318299999,54382.59035928001 2023-10-15,17:48:39.000,288,11053457,-795,0,1697392118,13013.68895525,83.259318299999,54382.45061688001 2023-10-15,17:48:40.000,288,11053439,-795,0,1697392119,13013.70242786999,83.259318299999,54382.478565360005 2023-10-15,17:48:41.000,288,11053455,-795,0,1697392120,13013.614855839995,83.259318299999,54382.49253960001 2023-10-15,17:48:42.000,288,11053453,-795,0,1697392121,13013.5879106,83.27341655999771,54382.47157824001 2023-10-15,17:48:43.000,288,11053444,-795,0,1697392122,13013.56770167,83.28751482000371,54382.42266840001 2023-10-15,17:48:44.000,288,11053401,-795,0,1697392123,13013.493602259994,83.27341655999771,54382.42266840001 2023-10-15,17:48:45.000,288,11053415,-795,0,1697392124,13013.493602259994,83.31571134000114,54382.43664264 2023-10-15,17:48:46.000,288,11053421,-795,0,1697392125,13013.507074879999,83.30161308000243,54382.55542368 2023-10-15,17:48:47.000,288,11053428,-795,0,1697392126,13013.486865949999,83.30161308000243,54382.52048808001 2023-10-15,17:48:48.000,288,11053466,-795,0,1697392127,13013.446448089999,83.259318299999,54382.457604 2023-10-15,17:48:49.000,288,11053428,-795,0,1697392128,13013.385821299998,83.26636742999835,54382.41568128 2023-10-15,17:48:50.000,288,11053368,-795,0,1697392129,13013.372348679994,83.259318299999,54382.33882296 2023-10-15,17:48:51.000,288,11053451,-795,0,1697392130,13013.345403439998,83.24522004000028,54382.41568128 2023-10-15,17:48:52.000,288,11053493,-795,0,1697392131,13013.304985579998,83.25226916999964,54382.44362976 2023-10-15,17:48:53.000,288,11053458,-795,0,1697392132,13013.358876059989,83.2240726500022,54382.49253960001 2023-10-15,17:48:54.000,288,11053458,-795,0,1697392133,13013.264567719998,83.21702352000284,54382.43664264 2023-10-15,17:48:55.000,288,11053465,-795,0,1697392134,13013.284776649998,83.16767961000005,54382.40170704001 2023-10-15,17:48:56.000,288,11053466,-795,0,1697392135,13013.244358789998,83.1253848300039,54382.45061688001 2023-10-15,17:48:57.000,288,11053442,-795,0,1697392136,13013.210677239993,83.1112865699979,54382.43664264 2023-10-15,17:48:58.000,288,11053446,-795,0,1697392137,13013.156786760002,83.0760409200011,54382.429655520005 2023-10-15,17:48:59.000,288,11053457,-795,0,1697392138,13013.089423659992,83.05489353000303,54382.32484872001 2023-10-15,17:49:00.000,288,11053486,-795,0,1697392139,13013.049005799992,83.0125987499996,54382.40170704001 2023-10-15,17:49:01.000,288,11053445,-795,0,1697392140,13013.096159970002,82.94915657999809,54382.40170704001 2023-10-15,17:49:02.000,288,11053438,-795,0,1697392141,13013.123105209997,82.96325484000408,54382.49253960001 2023-10-15,17:49:03.000,288,11053484,-795,0,1697392142,13013.022060559997,82.90686180000193,54382.478565360005 2023-10-15,17:49:04.000,288,11053424,-795,0,1697392143,13012.921015909997,82.88571441000386,54382.28991312 2023-10-15,17:49:05.000,288,11053450,-795,0,1697392144,13012.900806979997,82.88571441000386,54382.22702904 2023-10-15,17:49:06.000,288,11053457,-795,0,1697392145,13012.941224839997,82.8645670199985,54382.35279720001 2023-10-15,17:49:07.000,288,11053488,-795,0,1697392146,13012.927752219992,82.88571441000386,54382.28991312 2023-10-15,17:49:08.000,288,11053457,-795,0,1697392147,13012.927752219992,82.88571441000386,54382.25497752001 2023-10-15,17:49:09.000,288,11053457,-795,0,1697392148,13012.907543289992,82.9139109300013,54382.28991312 2023-10-15,17:49:10.000,288,11053406,-795,0,1697392149,13012.947961149992,82.92096006000065,54382.261964640005 2023-10-15,17:49:11.000,288,11053484,-795,0,1697392150,13012.961433769997,82.97030397000344,54382.35279720001 2023-10-15,17:49:12.000,288,11053463,-795,0,1697392151,13012.968170079992,83.0125987499996,54382.359784320004 2023-10-15,17:49:13.000,288,11053465,-795,0,1697392152,13012.927752219992,83.05489353000303,54382.380745680006 2023-10-15,17:49:14.000,288,11053498,-795,0,1697392153,13012.947961149992,83.13243396000325,54382.26895176 2023-10-15,17:49:15.000,288,11053462,-795,0,1697392154,13012.941224839997,83.16767961000005,54382.18510632001 2023-10-15,17:49:16.000,288,11053508,-795,0,1697392155,13013.028796869992,83.16063048000069,54382.380745680006 2023-10-15,17:49:17.000,288,11053427,-795,0,1697392156,13013.008587939992,83.259318299999,54382.40170704001 2023-10-15,17:49:18.000,288,11053522,-795,0,1697392157,13013.035533180002,83.29456395000307,54382.3877328 2023-10-15,17:49:19.000,288,11053511,-795,0,1697392158,13012.988379009992,83.34390785999858,54382.28991312 2023-10-15,17:49:20.000,288,11053422,-795,0,1697392159,13013.008587939992,83.36505525000393,54382.35279720001 2023-10-15,17:49:21.000,288,11053465,-795,0,1697392160,13013.028796869992,83.42849741999817,54382.213054800006 2023-10-15,17:49:22.000,288,11053445,-795,0,1697392161,13013.049005799992,83.45669394000288,54382.33882296 2023-10-15,17:49:23.000,288,11053413,-795,0,1697392162,13013.075951040002,83.5342343700031,54382.28991312 2023-10-15,17:49:24.000,288,11053453,-795,0,1697392163,13013.035533180002,83.54833263000182,54382.20606768001 2023-10-15,17:49:25.000,288,11053480,-795,0,1697392164,13013.102896279997,83.60472567000397,54382.26895176 2023-10-15,17:49:26.000,288,11053419,-795,0,1697392165,13013.089423659992,83.56243089000054,54382.36677144 2023-10-15,17:49:27.000,288,11053462,-795,0,1697392166,13013.116368900002,83.62587306000205,54382.33882296 2023-10-15,17:49:28.000,288,11053499,-795,0,1697392167,13013.123105209997,83.62587306000205,54382.3877328 2023-10-15,17:49:29.000,288,11053448,-795,0,1697392168,13013.049005799992,83.63997132000077,54382.23401616001 2023-10-15,17:49:30.000,288,11053480,-795,0,1697392169,13013.109632589993,83.59062740999798,54382.2479904 2023-10-15,17:49:31.000,288,11053460,-795,0,1697392170,13013.136577830002,83.61177480000333,54382.26895176 2023-10-15,17:49:32.000,288,11053491,-795,0,1697392171,13013.163523069998,83.57652914999926,54382.26895176 2023-10-15,17:49:33.000,288,11053470,-795,0,1697392172,13013.129841519993,83.5694800199999,54382.30388736001 2023-10-15,17:49:34.000,288,11053481,-795,0,1697392173,13013.109632589993,83.52013611000439,54382.3178616 2023-10-15,17:49:35.000,288,11053432,-795,0,1697392174,13013.123105209997,83.50603784999839,54382.17113208 2023-10-15,17:49:36.000,288,11053477,-795,0,1697392175,13013.183731999998,83.44259568000416,54382.261964640005 2023-10-15,17:49:37.000,288,11053450,-795,0,1697392176,13013.123105209997,83.44259568000416,54382.261964640005 2023-10-15,17:49:38.000,288,11053465,-795,0,1697392177,13013.129841519993,83.40030090000073,54382.1781192 2023-10-15,17:49:39.000,288,11053465,-795,0,1697392178,13013.075951040002,83.36505525000393,54382.12920936 2023-10-15,17:49:40.000,288,11053497,-795,0,1697392179,13013.096159970002,83.38620264000201,54382.13619648001 2023-10-15,17:49:41.000,288,11053523,-795,0,1697392180,13013.129841519993,83.41439915999945,54382.26895176 2023-10-15,17:49:42.000,288,11053458,-795,0,1697392181,13013.109632589993,83.38620264000201,54382.15715784001 2023-10-15,17:49:43.000,288,11053482,-795,0,1697392182,13013.069214729992,83.4214482899988,54382.261964640005 2023-10-15,17:49:44.000,288,11053434,-795,0,1697392183,13013.062478419997,83.4355465500048,54382.25497752001 2023-10-15,17:49:45.000,288,11053436,-795,0,1697392184,13012.988379009992,83.4707922000016,54382.08728664001 2023-10-15,17:49:46.000,288,11053476,-795,0,1697392185,13012.981642699997,83.48489046000032,54382.08029952 2023-10-15,17:49:47.000,288,11053480,-795,0,1697392186,13013.015324250002,83.52013611000439,54382.19908056 2023-10-15,17:49:48.000,288,11053468,-795,0,1697392187,13012.988379009992,83.5342343700031,54382.15715784001 2023-10-15,17:49:49.000,288,11053467,-795,0,1697392188,13012.927752219992,83.61882393000269,54382.12920936 2023-10-15,17:49:50.000,288,11053484,-795,0,1697392189,13012.988379009992,83.71046262000164,54382.15715784001 2023-10-15,17:49:51.000,288,11053462,-795,0,1697392190,13013.049005799992,83.71046262000164,54382.22004192 2023-10-15,17:49:52.000,288,11053411,-795,0,1697392191,13013.022060559997,83.76685566000378,54382.25497752001 2023-10-15,17:49:53.000,288,11053429,-795,0,1697392192,13012.995115320002,83.84439609000401,54382.261964640005 2023-10-15,17:49:54.000,288,11053525,-795,0,1697392193,13013.008587939992,83.8796417400008,54382.10126088 2023-10-15,17:49:55.000,288,11053482,-795,0,1697392194,13013.042269489997,83.93603478000296,54382.1781192 2023-10-15,17:49:56.000,288,11053514,-795,0,1697392195,13013.082687349997,83.99947695000446,54382.33183584001 2023-10-15,17:49:57.000,288,11053446,-795,0,1697392196,13013.028796869992,84.04177173000062,54382.22702904 2023-10-15,17:49:58.000,288,11053455,-795,0,1697392197,13013.102896279997,84.09816477000277,54382.2479904 2023-10-15,17:49:59.000,288,11053465,-795,0,1697392198,13013.075951040002,84.14750867999828,54382.20606768001 2023-10-15,17:50:00.000,288,11053418,-795,0,1697392199,13013.055742110002,84.18275433000235,54382.143183600005 2023-10-15,17:50:01.000,288,11053389,-795,0,1697392200,13013.136577830002,84.24619650000386,54382.20606768001 2023-10-15,17:50:02.000,288,11053412,-795,0,1697392201,13013.203940929998,84.26734389000194,54382.17113208 2023-10-15,17:50:03.000,288,11053414,-795,0,1697392202,13013.170259379993,84.30258953999873,54382.19908056 2023-10-15,17:50:04.000,288,11053462,-795,0,1697392203,13013.123105209997,84.35193345000152,54382.13619648001 2023-10-15,17:50:05.000,288,11053487,-795,0,1697392204,13013.136577830002,84.34488432000217,54381.89863440001 2023-10-15,17:50:06.000,288,11053458,-795,0,1697392205,13013.183731999998,84.41537562000303,54382.18510632001 2023-10-15,17:50:07.000,288,11053442,-795,0,1697392206,13013.278040339988,84.41537562000303,54382.17113208 2023-10-15,17:50:08.000,288,11053409,-795,0,1697392207,13013.257831409988,84.43652301000111,54382.192093440004 2023-10-15,17:50:09.000,288,11053494,-795,0,1697392208,13013.278040339988,84.4717686599979,54382.03138968 2023-10-15,17:50:10.000,288,11053452,-795,0,1697392209,13013.298249269988,84.49291605000326,54382.06632528001 2023-10-15,17:50:11.000,288,11053484,-795,0,1697392210,13013.392557609994,84.45767039999919,54382.05933816 2023-10-15,17:50:12.000,288,11053416,-795,0,1697392211,13013.372348679994,84.50701431000198,54382.12222224 2023-10-15,17:50:13.000,288,11053495,-795,0,1697392212,13013.466657019999,84.51406344000134,54382.094273760005 2023-10-15,17:50:14.000,288,11053455,-795,0,1697392213,13013.439711779989,84.54225995999877,54382.01741544001 2023-10-15,17:50:15.000,288,11053504,-795,0,1697392214,13013.486865949999,84.57750561000285,54382.0733124 2023-10-15,17:50:16.000,288,11053483,-795,0,1697392215,13013.513811189994,84.60570213000028,54382.06632528001 2023-10-15,17:50:17.000,288,11053433,-795,0,1697392216,13013.534020119994,84.60570213000028,54381.94754424001 2023-10-15,17:50:18.000,288,11053427,-795,0,1697392217,13013.58117428999,84.63389864999772,54381.96151848 2023-10-15,17:50:19.000,288,11053470,-795,0,1697392218,13013.62832846,84.64094778000435,54381.975492720005 2023-10-15,17:50:20.000,288,11053470,-795,0,1697392219,13013.655273699995,84.65504604000307,54381.94055712 2023-10-15,17:50:21.000,288,11053420,-795,0,1697392220,13013.66874632,84.70438994999859,54381.926582880005 2023-10-15,17:50:22.000,288,11053497,-795,0,1697392221,13013.695691559995,84.69029168999987,54381.91260864 2023-10-15,17:50:23.000,288,11053492,-795,0,1697392222,13013.7899999,84.67619343000115,54381.975492720005 2023-10-15,17:50:24.000,288,11053396,-795,0,1697392223,13013.74958204,84.71143907999794,54381.99645408001 2023-10-15,17:50:25.000,288,11053444,-795,0,1697392224,13013.70916418,84.71848821000458,54381.807801840005 2023-10-15,17:50:26.000,288,11053418,-795,0,1697392225,13013.74284572999,84.69734081999923,54381.83575032 2023-10-15,17:50:27.000,288,11053445,-795,0,1697392226,13013.796736209995,84.69734081999923,54381.96850560001 2023-10-15,17:50:28.000,288,11053469,-795,0,1697392227,13013.7899999,84.70438994999859,54381.99645408001 2023-10-15,17:50:29.000,288,11053438,-795,0,1697392228,13013.7899999,84.66209517000243,54381.926582880005 2023-10-15,17:50:30.000,288,11053437,-795,0,1697392229,13013.84389037999,84.64094778000435,54381.94055712 2023-10-15,17:50:31.000,288,11053505,-795,0,1697392230,13013.91125348,84.56340735000413,54381.98946696001 2023-10-15,17:50:32.000,288,11053386,-795,0,1697392231,13013.89104455,84.5211125700007,54381.926582880005 2023-10-15,17:50:33.000,288,11053470,-795,0,1697392232,13013.90451716999,84.53521082999941,54381.90562152 2023-10-15,17:50:34.000,288,11053468,-795,0,1697392233,13013.85062669,84.44357214000047,54381.82876320001 2023-10-15,17:50:35.000,288,11053501,-795,0,1697392234,13013.89104455,84.3730808399996,54381.8636988 2023-10-15,17:50:36.000,288,11053463,-795,0,1697392235,13013.897780859996,84.3096386699981,54381.91260864 2023-10-15,17:50:37.000,288,11053482,-795,0,1697392236,13013.917989789996,84.21799997999915,54381.94754424001 2023-10-15,17:50:38.000,288,11053438,-795,0,1697392237,13013.897780859996,84.10521390000213,54381.98247984 2023-10-15,17:50:39.000,288,11053435,-795,0,1697392238,13013.917989789996,84.0276734700019,54381.93357 2023-10-15,17:50:40.000,288,11053492,-795,0,1697392239,13013.938198719996,83.95718217000103,54381.99645408001 2023-10-15,17:50:41.000,288,11053415,-795,0,1697392240,13013.924726099991,83.91488739000488,54381.95453136 2023-10-15,17:50:42.000,288,11053481,-795,0,1697392241,13013.90451716999,83.8161995699993,54381.90562152 2023-10-15,17:50:43.000,288,11053437,-795,0,1697392242,13013.917989789996,83.71046262000164,54381.89164728 2023-10-15,17:50:44.000,288,11053490,-795,0,1697392243,13013.917989789996,83.60472567000397,54381.80081472001 2023-10-15,17:50:45.000,288,11053482,-795,0,1697392244,13013.992089200001,83.54128350000246,54381.91959576001 2023-10-15,17:50:46.000,288,11053472,-795,0,1697392245,13013.965143959991,83.44964481000352,54382.03138968 2023-10-15,17:50:47.000,288,11053477,-795,0,1697392246,13013.97188027,83.32980959999986,54381.98247984 2023-10-15,17:50:48.000,288,11053445,-795,0,1697392247,13013.978616579996,83.28046569000435,54381.975492720005 2023-10-15,17:50:49.000,288,11053453,-795,0,1697392248,13013.917989789996,83.19587613000476,54381.84273744 2023-10-15,17:50:50.000,288,11053483,-795,0,1697392249,13013.992089200001,83.1253848300039,54381.807801840005 2023-10-15,17:50:51.000,288,11053401,-795,0,1697392250,13014.059452299996,83.09013917999982,54381.877673040006 2023-10-15,17:50:52.000,288,11053413,-795,0,1697392251,13014.005561819991,83.00554962000024,54381.84972456001 2023-10-15,17:50:53.000,288,11053437,-795,0,1697392252,13014.072924920001,82.97030397000344,54381.94754424001 2023-10-15,17:50:54.000,288,11053472,-795,0,1697392253,13014.039243369996,82.96325484000408,54381.91260864 2023-10-15,17:50:55.000,288,11053448,-795,0,1697392254,13014.012298130001,82.92096006000065,54381.88466016 2023-10-15,17:50:56.000,288,11053463,-795,0,1697392255,13013.998825509996,82.8786652800045,54381.93357 2023-10-15,17:50:57.000,288,11053475,-755,0,1697392256,13013.965143959991,82.8786652800045,54381.84972456001 2023-10-15,17:50:58.000,288,11053473,-795,0,1697392257,13013.91125348,82.89981267000258,54381.82177608001 2023-10-15,17:50:59.000,288,11053469,-795,0,1697392258,13013.97188027,82.94210744999873,54381.82876320001 2023-10-15,17:51:00.000,288,11053446,-795,0,1697392259,13013.95167134,82.93505831999937,54381.807801840005 2023-10-15,17:51:01.000,288,11053471,-795,0,1697392260,13013.978616579996,82.92800919000001,54382.01042832 2023-10-15,17:51:02.000,288,11053486,-795,0,1697392261,13013.93146241,82.92800919000001,54381.87068592001 2023-10-15,17:51:03.000,288,11053440,-795,0,1697392262,13013.958407649996,82.9773531000028,54381.95453136 2023-10-15,17:51:04.000,288,11053461,-795,0,1697392263,13013.924726099991,83.02669700999832,54381.96850560001 2023-10-15,17:51:05.000,288,11053482,-795,0,1697392264,13013.83041776,83.04079527000431,54381.81478896 2023-10-15,17:51:06.000,288,11053453,-795,0,1697392265,13013.776527279995,83.06194266000239,54381.75190488001 2023-10-15,17:51:07.000,288,11053510,-795,0,1697392266,13013.84389037999,83.10423743999854,54381.975492720005 2023-10-15,17:51:08.000,288,11053408,-795,0,1697392267,13013.816945139995,83.11833570000454,54381.98247984 2023-10-15,17:51:09.000,288,11053440,-795,0,1697392268,13013.72937311,83.23112178000156,54381.71696928 2023-10-15,17:51:10.000,288,11053447,-795,0,1697392269,13013.76305465999,83.15358135000133,54381.96151848 2023-10-15,17:51:11.000,288,11053469,-795,0,1697392270,13013.816945139995,83.24522004000028,54381.98946696001 2023-10-15,17:51:12.000,288,11053470,-795,0,1697392271,13013.74958204,83.28751482000371,54381.93357 2023-10-15,17:51:13.000,288,11053409,-795,0,1697392272,13013.70242786999,83.28046569000435,54381.91959576001 2023-10-15,17:51:14.000,288,11053430,-795,0,1697392273,13013.675482629995,83.29456395000307,54381.87068592001 2023-10-15,17:51:15.000,288,11053458,-795,0,1697392274,13013.614855839995,83.32980959999986,54381.877673040006 2023-10-15,17:51:16.000,288,11053469,-715,0,1697392275,13013.66201000999,83.27341655999771,54381.98946696001 2023-10-15,17:51:17.000,288,11053448,-795,0,1697392276,13013.695691559995,83.34390785999858,54382.03837680001 2023-10-15,17:51:18.000,288,11053492,-795,0,1697392277,13013.62832846,83.28751482000371,54381.975492720005 2023-10-15,17:51:19.000,288,11053417,-795,0,1697392278,13013.614855839995,83.30161308000243,54381.95453136 2023-10-15,17:51:20.000,288,11053433,-795,0,1697392279,13013.594646909994,83.26636742999835,54381.8636988 2023-10-15,17:51:21.000,288,11053425,-795,0,1697392280,13013.66874632,83.24522004000028,54382.0034412 2023-10-15,17:51:22.000,288,11053469,-795,0,1697392281,13013.655273699995,83.20997439000348,54382.08029952 2023-10-15,17:51:23.000,288,11053486,-795,0,1697392282,13013.66201000999,83.20292526000412,54381.96850560001 2023-10-15,17:51:24.000,288,11053438,-795,0,1697392283,13013.554229049994,83.19587613000476,54381.69600792 2023-10-15,17:51:25.000,288,11053457,-795,0,1697392284,13013.675482629995,83.09013917999982,54382.03138968 2023-10-15,17:51:26.000,288,11053439,-795,0,1697392285,13013.68895525,83.10423743999854,54381.96151848 2023-10-15,17:51:27.000,288,11053401,-795,0,1697392286,13013.70916418,83.06899179000175,54381.94754424001 2023-10-15,17:51:28.000,288,11053428,-795,0,1697392287,13013.76305465999,82.9773531000028,54381.98946696001 2023-10-15,17:51:29.000,288,11053451,-795,0,1697392288,13013.72937311,83.00554962000024,54381.94754424001 2023-10-15,17:51:30.000,288,11053436,-635,0,1697392289,13013.756318349995,82.94915657999809,54381.94754424001 2023-10-15,17:51:31.000,288,11053495,-795,0,1697392290,13013.776527279995,82.89276354000322,54381.91260864 2023-10-15,17:51:32.000,288,11053499,-795,0,1697392291,13013.81020883,82.89276354000322,54381.91959576001 2023-10-15,17:51:33.000,288,11053419,-795,0,1697392292,13013.958407649996,82.85751788999914,54381.98247984 2023-10-15,17:51:34.000,288,11053446,-795,0,1697392293,13013.917989789996,82.80112485000427,54382.01042832 2023-10-15,17:51:35.000,288,11053476,-795,0,1697392294,13013.938198719996,82.75883007000084,54381.88466016 2023-10-15,17:51:36.000,288,11053537,-795,0,1697392295,13014.012298130001,82.7306335500034,54381.90562152 2023-10-15,17:51:37.000,288,11053536,-795,0,1697392296,13013.992089200001,82.70948615999805,54381.975492720005 2023-10-15,17:51:38.000,288,11053461,-795,0,1697392297,13014.079661229996,82.68833876999997,54381.96850560001 2023-10-15,17:51:39.000,288,11053470,-795,0,1697392298,13014.147024329992,82.71653529000469,54382.03138968 2023-10-15,17:51:40.000,288,11053461,-795,0,1697392299,13014.194178500002,82.6671913800019,54382.045363920006 2023-10-15,17:51:41.000,288,11053467,-795,0,1697392300,13014.227860049992,82.70243702999869,54381.98247984 2023-10-15,17:51:42.000,288,11053461,-795,0,1697392301,13014.301959459997,82.65309312000318,54382.05933816 2023-10-15,17:51:43.000,288,11053446,-795,0,1697392302,13014.450158279993,82.67424051000125,54382.1781192 2023-10-15,17:51:44.000,288,11053494,-795,0,1697392303,13014.450158279993,82.66014225000254,54382.15017072 2023-10-15,17:51:45.000,288,11053463,-795,0,1697392304,13014.409740419993,82.69538789999933,54382.03837680001 2023-10-15,17:51:46.000,288,11053421,-795,0,1697392305,13014.490576139993,82.69538789999933,54382.06632528001 2023-10-15,17:51:47.000,288,11053490,-675,0,1697392306,13014.530993999993,82.73768268000276,54382.1781192 2023-10-15,17:51:48.000,288,11053439,-795,0,1697392307,13014.598357099989,82.71653529000469,54382.17113208 2023-10-15,17:51:49.000,288,11053522,-795,0,1697392308,13014.530993999993,82.77292832999956,54382.15715784001 2023-10-15,17:51:50.000,288,11053466,-795,0,1697392309,13014.524257689998,82.7658792000002,54382.1781192 2023-10-15,17:51:51.000,288,11053460,-795,0,1697392310,13014.571411859994,82.81522311000299,54382.24100328 2023-10-15,17:51:52.000,288,11053419,-795,0,1697392311,13014.490576139993,82.84341963000043,54382.024402560004 2023-10-15,17:51:53.000,288,11053483,-795,0,1697392312,13014.544466619998,82.8786652800045,54382.261964640005 2023-10-15,17:51:54.000,288,11053444,-795,0,1697392313,13014.598357099989,82.85751788999914,54382.23401616001 2023-10-15,17:51:55.000,288,11053484,-795,0,1697392314,13014.530993999993,82.92800919000001,54382.19908056 2023-10-15,17:51:56.000,288,11053479,-795,0,1697392315,13014.510785069993,82.98440223000216,54382.22702904 2023-10-15,17:51:57.000,288,11053441,-795,0,1697392316,13014.578148169989,82.94210744999873,54382.41568128 2023-10-15,17:51:58.000,288,11053412,-795,0,1697392317,13014.530993999993,82.99850049000088,54382.46459112 2023-10-15,17:51:59.000,288,11053397,-795,0,1697392318,13014.497312449988,82.99145136000152,54382.527475200004 2023-10-15,17:52:00.000,288,11053452,-795,0,1697392319,13014.450158279993,83.03374613999767,54382.42266840001 2023-10-15,17:52:01.000,288,11053392,-795,0,1697392320,13014.429949349993,83.0760409200011,54382.39471992 2023-10-15,17:52:02.000,288,11053470,-795,0,1697392321,13014.342377319997,83.09718830999918,54382.457604 2023-10-15,17:52:03.000,288,11053535,-795,0,1697392322,13014.328904699993,83.10423743999854,54382.36677144 2023-10-15,17:52:04.000,288,11053463,-795,0,1697392323,13014.227860049992,83.14653222000197,54382.2479904 2023-10-15,17:52:05.000,288,11053465,-795,0,1697392324,13014.275014220002,83.16063048000069,54382.27593888 2023-10-15,17:52:06.000,288,11053428,-795,0,1697392325,13014.275014220002,83.13948309000261,54382.3877328 2023-10-15,17:52:07.000,288,11053398,-795,0,1697392326,13014.153760640002,83.17472873999941,54382.11523512001 2023-10-15,17:52:08.000,288,11053394,-795,0,1697392327,13014.140288019997,83.17472873999941,54382.359784320004 2023-10-15,17:52:09.000,288,11053410,-795,0,1697392328,13014.120079089997,83.21702352000284,54382.19908056 2023-10-15,17:52:10.000,288,11053443,-795,0,1697392329,13014.059452299996,83.20292526000412,54382.22004192 2023-10-15,17:52:11.000,288,11053474,-795,0,1697392330,13014.093133850001,83.16767961000005,54382.2479904 2023-10-15,17:52:12.000,288,11053466,-795,0,1697392331,13014.025770749991,83.16767961000005,54382.2479904 2023-10-15,17:52:13.000,288,11053489,-795,0,1697392332,13014.059452299996,83.15358135000133,54382.29690024 2023-10-15,17:52:14.000,288,11053429,-795,0,1697392333,13013.97188027,83.13948309000261,54382.1781192 2023-10-15,17:52:15.000,288,11053483,-715,0,1697392334,13013.998825509996,83.13948309000261,54382.15017072 2023-10-15,17:52:16.000,288,11053421,-795,0,1697392335,13013.985352889991,83.11833570000454,54382.310874480005 2023-10-15,17:52:17.000,288,11053472,-795,0,1697392336,13013.944935029991,83.1112865699979,54382.28991312 2023-10-15,17:52:18.000,288,11053472,-795,0,1697392337,13013.857362999996,83.09718830999918,54382.28292600001 2023-10-15,17:52:19.000,288,11053438,-795,0,1697392338,13013.84389037999,83.05489353000303,54382.08728664001 2023-10-15,17:52:20.000,288,11053427,-795,0,1697392339,13013.816945139995,83.02669700999832,54382.094273760005 2023-10-15,17:52:21.000,288,11053456,-795,0,1697392340,13013.877571929996,83.01964787999896,54382.18510632001 2023-10-15,17:52:22.000,288,11053485,-795,0,1697392341,13013.85062669,82.96325484000408,54382.261964640005 2023-10-15,17:52:23.000,288,11053497,-795,0,1697392342,13013.877571929996,82.92800919000001,54382.192093440004 2023-10-15,17:52:24.000,288,11053428,-795,0,1697392343,13013.78326358999,82.89981267000258,54382.27593888 2023-10-15,17:52:25.000,288,11053531,-795,0,1697392344,13013.74958204,82.84341963000043,54382.10126088 2023-10-15,17:52:26.000,288,11053389,-795,0,1697392345,13013.68895525,82.7658792000002,54381.99645408001 2023-10-15,17:52:27.000,288,11053417,-795,0,1697392346,13013.70916418,82.71653529000469,54382.12920936 2023-10-15,17:52:28.000,288,11053492,-795,0,1697392347,13013.635064769995,82.67424051000125,54382.143183600005 2023-10-15,17:52:29.000,288,11053478,-795,0,1697392348,13013.675482629995,82.60374921000039,54382.03837680001 2023-10-15,17:52:30.000,288,11053474,-795,0,1697392349,13013.66874632,82.55440530000487,54382.108248 2023-10-15,17:52:31.000,288,11053418,-755,0,1697392350,13013.64180107999,82.44866834999993,54382.045363920006 2023-10-15,17:52:32.000,288,11053500,-795,0,1697392351,13013.62832846,82.4204718300025,54382.03138968 2023-10-15,17:52:33.000,288,11053470,-795,0,1697392352,13013.5879106,82.37817704999907,54381.856711680004 2023-10-15,17:52:34.000,288,11053417,-795,0,1697392353,13013.60811953,82.26539097000204,54381.95453136 2023-10-15,17:52:35.000,288,11053450,-795,0,1697392354,13013.60811953,82.21604705999925,54381.96850560001 2023-10-15,17:52:36.000,288,11053507,-795,0,1697392355,13013.64180107999,82.15260488999775,54382.024402560004 2023-10-15,17:52:37.000,288,11053504,-795,0,1697392356,13013.695691559995,82.08916272000351,54382.06632528001 2023-10-15,17:52:38.000,288,11053452,-795,0,1697392357,13013.66201000999,82.03981881000072,54382.05235104 2023-10-15,17:52:39.000,288,11053481,-795,0,1697392358,13013.72937311,81.94113099000242,54382.01741544001 2023-10-15,17:52:40.000,288,11053370,-795,0,1697392359,13013.736109419995,81.9270327300037,54382.08029952 2023-10-15,17:52:41.000,288,11053431,-795,0,1697392360,13013.736109419995,81.84244317000412,54382.024402560004 2023-10-15,17:52:42.000,288,11053482,-795,0,1697392361,13013.736109419995,81.80719752000005,54381.98247984 2023-10-15,17:52:43.000,288,11053432,-795,0,1697392362,13013.74284572999,81.74375534999854,54382.06632528001 2023-10-15,17:52:44.000,288,11053477,-795,0,1697392363,13013.60138321999,81.70850970000174,54381.8636988 2023-10-15,17:52:45.000,288,11053428,-795,0,1697392364,13013.66874632,81.67326404999767,54381.8636988 2023-10-15,17:52:46.000,288,11053445,-795,0,1697392365,13013.675482629995,81.59572362000472,54381.94754424001 2023-10-15,17:52:47.000,288,11053448,-795,0,1697392366,13013.72937311,81.54637971000193,54381.926582880005 2023-10-15,17:52:48.000,288,11053414,-795,0,1697392367,13013.675482629995,81.53228145000321,54381.93357 2023-10-15,17:52:49.000,288,11053487,-795,0,1697392368,13013.635064769995,81.5040849299985,54381.77286624 2023-10-15,17:52:50.000,288,11053417,-795,0,1697392369,13013.68895525,81.48998666999978,54381.81478896 2023-10-15,17:52:51.000,288,11053448,-795,0,1697392370,13013.68895525,81.49703579999914,54381.89164728 2023-10-15,17:52:52.000,288,11053430,-795,0,1697392371,13013.655273699995,81.51113405999786,54381.87068592001 2023-10-15,17:52:53.000,288,11053476,-795,0,1697392372,13013.68221893999,81.53933058000257,54381.87068592001 2023-10-15,17:52:54.000,288,11053416,-795,0,1697392373,13013.68895525,81.55342884000129,54381.84972456001 2023-10-15,17:52:55.000,288,11053468,-795,0,1697392374,13013.68895525,81.58162535999872,54381.856711680004 2023-10-15,17:52:56.000,288,11053411,-795,0,1697392375,13013.74284572999,81.63801840000087,54381.926582880005 2023-10-15,17:52:57.000,288,11053461,-795,0,1697392376,13013.736109419995,81.70850970000174,54381.84273744 2023-10-15,17:52:58.000,288,11053457,-795,0,1697392377,13013.7899999,81.76490274000389,54381.82177608001 2023-10-15,17:52:59.000,288,11053417,-795,0,1697392378,13013.675482629995,81.8635905600022,54381.71696928 2023-10-15,17:53:00.000,288,11053482,-795,0,1697392379,13013.72937311,81.87063969000155,54381.709982160006 2023-10-15,17:53:01.000,288,11053494,-795,0,1697392380,13013.72263679999,82.03981881000072,54381.90562152 2023-10-15,17:53:02.000,288,11053442,-795,0,1697392381,13013.7899999,82.15965402000438,54381.89164728 2023-10-15,17:53:03.000,288,11053426,-795,0,1697392382,13013.78326358999,82.22309618999861,54381.856711680004 2023-10-15,17:53:04.000,288,11053452,-795,0,1697392383,13013.78326358999,82.25129271000333,54381.877673040006 2023-10-15,17:53:05.000,288,11053431,-635,0,1697392384,13013.64853739,82.35702966000099,54381.73793064 2023-10-15,17:53:06.000,288,11053439,-795,0,1697392385,13013.5879106,82.4557174799993,54381.80081472001 2023-10-15,17:53:07.000,288,11053414,-795,0,1697392386,13013.52054749999,82.46276660999865,54381.7239564 2023-10-15,17:53:08.000,288,11053440,-795,0,1697392387,13013.486865949999,82.51211052000144,54381.58421400001 2023-10-15,17:53:09.000,288,11053432,-795,0,1697392388,13013.50033856999,82.62489659999846,54381.856711680004 2023-10-15,17:53:10.000,288,11053472,-795,0,1697392389,13013.527283809999,82.58260182000231,54381.87068592001 2023-10-15,17:53:11.000,288,11053464,-795,0,1697392390,13013.48012963999,82.64604399000382,54381.77286624 2023-10-15,17:53:12.000,288,11053431,-795,0,1697392391,13013.399293919989,82.62489659999846,54381.88466016 2023-10-15,17:53:13.000,288,11053458,-795,0,1697392392,13013.345403439998,82.66014225000254,54381.75190488001 2023-10-15,17:53:14.000,288,11053430,-795,0,1697392393,13013.331930819993,82.57555269000295,54381.77985336001 2023-10-15,17:53:15.000,288,11053434,-795,0,1697392394,13013.257831409988,82.59670008000103,54381.66107232001 2023-10-15,17:53:16.000,288,11053439,-795,0,1697392395,13013.176995690003,82.58965095000167,54381.758892000005 2023-10-15,17:53:17.000,288,11053490,-795,0,1697392396,13013.217413549988,82.5191596500008,54381.82177608001 2023-10-15,17:53:18.000,288,11053452,-795,0,1697392397,13013.224149859998,82.4204718300025,54381.78684048 2023-10-15,17:53:19.000,288,11053464,-795,0,1697392398,13013.237622479988,82.41342270000314,54381.82177608001 2023-10-15,17:53:20.000,288,11053388,-795,0,1697392399,13013.176995690003,82.34293140000227,54381.76587912 2023-10-15,17:53:21.000,288,11053463,-795,0,1697392400,13013.183731999998,82.32883314000355,54381.76587912 2023-10-15,17:53:22.000,288,11053503,-795,0,1697392401,13013.210677239993,82.23014531999797,54381.82876320001 2023-10-15,17:53:23.000,288,11053492,-795,0,1697392402,13013.217413549988,82.23014531999797,54381.75190488001 2023-10-15,17:53:24.000,288,11053507,-795,0,1697392403,13013.062478419997,82.21604705999925,54381.40254888 2023-10-15,17:53:25.000,288,11053420,-795,0,1697392404,13013.183731999998,82.18080141000246,54381.65408520001 2023-10-15,17:53:26.000,288,11053453,-795,0,1697392405,13013.284776649998,82.18785054000182,54381.7239564 2023-10-15,17:53:27.000,288,11053475,-795,0,1697392406,13013.304985579998,82.13145749999967,54381.67504656 2023-10-15,17:53:28.000,288,11053516,-795,0,1697392407,13013.278040339988,82.10326098000223,54381.64709808 2023-10-15,17:53:29.000,288,11053467,-795,0,1697392408,13013.251095099993,82.18080141000246,54381.542291280006 2023-10-15,17:53:30.000,288,11053464,-795,0,1697392409,13013.264567719998,82.15260488999775,54381.591201120005 2023-10-15,17:53:31.000,288,11053463,-795,0,1697392410,13013.372348679994,82.1737522800031,54381.4794072 2023-10-15,17:53:32.000,288,11053483,-795,0,1697392411,13013.365612369998,82.15965402000438,54381.60517536 2023-10-15,17:53:33.000,288,11053468,-795,0,1697392412,13013.426239159999,82.27948923000076,54381.68203368001 2023-10-15,17:53:34.000,288,11053471,-795,0,1697392413,13013.379084989989,82.29358748999948,54381.640110960005 2023-10-15,17:53:35.000,288,11053495,-795,0,1697392414,13013.426239159999,82.29358748999948,54381.66107232001 2023-10-15,17:53:36.000,288,11053463,-795,0,1697392415,13013.419502849989,82.30063661999884,54381.75190488001 2023-10-15,17:53:37.000,288,11053454,-795,0,1697392416,13013.392557609994,82.3217840100042,54381.59818824 2023-10-15,17:53:38.000,288,11053463,-795,0,1697392417,13013.406030229999,82.37112791999971,54381.591201120005 2023-10-15,17:53:39.000,288,11053459,-795,0,1697392418,13013.318458199989,82.42752096000186,54381.57722688 2023-10-15,17:53:40.000,288,11053495,-795,0,1697392419,13013.257831409988,82.47686487000465,54381.591201120005 2023-10-15,17:53:41.000,288,11053437,-795,0,1697392420,13013.291512959993,82.49801226000272,54381.6191496 2023-10-15,17:53:42.000,288,11053453,-795,0,1697392421,13013.284776649998,82.50506139000208,54381.7239564 2023-10-15,17:53:43.000,288,11053452,-795,0,1697392422,13013.291512959993,82.54030703999888,54381.67504656 2023-10-15,17:53:44.000,288,11053457,-795,0,1697392423,13013.264567719998,82.58965095000167,54381.709982160006 2023-10-15,17:53:45.000,288,11053438,-795,0,1697392424,13013.183731999998,82.57555269000295,54381.57722688 2023-10-15,17:53:46.000,288,11053452,-795,0,1697392425,13013.224149859998,82.61079833999975,54381.65408520001 2023-10-15,17:53:47.000,288,11053459,-795,0,1697392426,13013.244358789998,82.65309312000318,54381.65408520001 2023-10-15,17:53:48.000,288,11053462,-795,0,1697392427,13013.197204620003,82.68833876999997,54381.71696928 2023-10-15,17:53:49.000,288,11053467,-795,0,1697392428,13013.183731999998,82.68833876999997,54381.689020800004 2023-10-15,17:53:50.000,288,11053481,-795,0,1697392429,13013.190468309993,82.69538789999933,54381.67504656 2023-10-15,17:53:51.000,288,11053444,-795,0,1697392430,13013.210677239993,82.73768268000276,54381.66107232001 2023-10-15,17:53:52.000,288,11053451,-795,0,1697392431,13013.210677239993,82.75883007000084,54381.709982160006 2023-10-15,17:53:53.000,288,11053431,-795,0,1697392432,13013.183731999998,82.78702658999828,54381.68203368001 2023-10-15,17:53:54.000,288,11053420,-795,0,1697392433,13013.197204620003,82.78702658999828,54381.51434280001 2023-10-15,17:53:55.000,288,11053416,-795,0,1697392434,13013.197204620003,82.85751788999914,54381.53530416001 2023-10-15,17:53:56.000,288,11053457,-795,0,1697392435,13013.257831409988,82.89276354000322,54381.64709808 2023-10-15,17:53:57.000,288,11053477,-795,0,1697392436,13013.264567719998,82.94210744999873,54381.70299504001 2023-10-15,17:53:58.000,288,11053471,-795,0,1697392437,13013.257831409988,82.93505831999937,54381.65408520001 2023-10-15,17:53:59.000,288,11053412,-795,0,1697392438,13013.291512959993,82.96325484000408,54381.60517536 2023-10-15,17:54:00.000,288,11053404,-795,0,1697392439,13013.338667129989,82.95620571000472,54381.73793064 2023-10-15,17:54:01.000,288,11053457,-795,0,1697392440,13013.331930819993,82.99850049000088,54381.78684048 2023-10-15,17:54:02.000,288,11053451,-795,0,1697392441,13013.345403439998,83.02669700999832,54381.76587912 2023-10-15,17:54:03.000,288,11053464,-795,0,1697392442,13013.352139749994,82.99850049000088,54381.80081472001 2023-10-15,17:54:04.000,288,11053424,-795,0,1697392443,13013.278040339988,83.01964787999896,54381.689020800004 2023-10-15,17:54:05.000,288,11053527,-795,0,1697392444,13013.311721889993,82.99850049000088,54381.67504656 2023-10-15,17:54:06.000,288,11053439,-795,0,1697392445,13013.338667129989,82.95620571000472,54381.80081472001 2023-10-15,17:54:07.000,288,11053447,-635,0,1697392446,13013.244358789998,82.96325484000408,54381.689020800004 2023-10-15,17:54:08.000,288,11053471,-795,0,1697392447,13013.298249269988,82.93505831999937,54381.73094352001 2023-10-15,17:54:09.000,288,11053427,-795,0,1697392448,13013.102896279997,82.9139109300013,54381.542291280006 2023-10-15,17:54:10.000,288,11053479,-795,0,1697392449,13013.190468309993,82.83637050000107,54381.57023976 2023-10-15,17:54:11.000,288,11053452,-795,0,1697392450,13013.251095099993,82.78702658999828,54381.63312384001 2023-10-15,17:54:12.000,288,11053433,-795,0,1697392451,13013.251095099993,82.7306335500034,54381.60517536 2023-10-15,17:54:13.000,288,11053493,-795,0,1697392452,13013.251095099993,82.70243702999869,54381.69600792 2023-10-15,17:54:14.000,288,11053468,-795,0,1697392453,13013.197204620003,82.6671913800019,54381.66107232001 2023-10-15,17:54:15.000,288,11053428,-795,0,1697392454,13013.217413549988,82.58260182000231,54381.57023976 2023-10-15,17:54:16.000,288,11053433,-795,0,1697392455,13013.230886169993,82.58965095000167,54381.57722688 2023-10-15,17:54:17.000,288,11053468,-795,0,1697392456,13013.170259379993,82.51211052000144,54381.55626552 2023-10-15,17:54:18.000,288,11053461,-795,0,1697392457,13013.183731999998,82.52620878000016,54381.57722688 2023-10-15,17:54:19.000,288,11053469,-795,0,1697392458,13013.230886169993,82.47686487000465,54381.44447160001 2023-10-15,17:54:20.000,288,11053479,-795,0,1697392459,13013.183731999998,82.44866834999993,54381.423510240005 2023-10-15,17:54:21.000,288,11053474,-795,0,1697392460,13013.264567719998,82.42752096000186,54381.63312384001 2023-10-15,17:54:22.000,288,11053463,-795,0,1697392461,13013.237622479988,82.39227530999779,54381.60517536 2023-10-15,17:54:23.000,288,11053423,-795,0,1697392462,13013.311721889993,82.39932444000442,54381.64709808 2023-10-15,17:54:24.000,288,11053404,-795,0,1697392463,13013.278040339988,82.36407879000035,54381.6191496 2023-10-15,17:54:25.000,288,11053448,-795,0,1697392464,13013.224149859998,82.41342270000314,54381.51434280001 2023-10-15,17:54:26.000,288,11053409,-795,0,1697392465,13013.244358789998,82.40637357000378,54381.49338144001 2023-10-15,17:54:27.000,288,11053447,-795,0,1697392466,13013.278040339988,82.4204718300025,54381.56325264001 2023-10-15,17:54:28.000,288,11053533,-795,0,1697392467,13013.217413549988,82.41342270000314,54381.61216248001 2023-10-15,17:54:29.000,288,11053469,-795,0,1697392468,13013.183731999998,82.44866834999993,54381.63312384001 2023-10-15,17:54:30.000,288,11053476,-795,0,1697392469,13013.224149859998,82.44161922000058,54381.542291280006 2023-10-15,17:54:31.000,288,11053406,-795,0,1697392470,13013.170259379993,82.47686487000465,54381.52831704 2023-10-15,17:54:32.000,288,11053388,-795,0,1697392471,13013.197204620003,82.47686487000465,54381.57722688 2023-10-15,17:54:33.000,288,11053440,-795,0,1697392472,13013.163523069998,82.51211052000144,54381.56325264001 2023-10-15,17:54:34.000,288,11053423,-795,0,1697392473,13013.143314139998,82.49801226000272,54381.59818824 2023-10-15,17:54:35.000,288,11053476,-795,0,1697392474,13013.062478419997,82.56850356000359,54381.51434280001 2023-10-15,17:54:36.000,288,11053498,-795,0,1697392475,13013.028796869992,82.53325790999952,54381.49338144001 2023-10-15,17:54:37.000,288,11053492,-795,0,1697392476,13013.082687349997,82.60374921000039,54381.640110960005 2023-10-15,17:54:38.000,288,11053426,-795,0,1697392477,13013.075951040002,82.63194572999782,54381.56325264001 2023-10-15,17:54:39.000,288,11053469,-795,0,1697392478,13013.069214729992,82.62489659999846,54381.65408520001 2023-10-15,17:54:40.000,288,11053484,-795,0,1697392479,13012.974906390002,82.64604399000382,54381.50735568 2023-10-15,17:54:41.000,288,11053418,-795,0,1697392480,13013.008587939992,82.67424051000125,54381.53530416001 2023-10-15,17:54:42.000,288,11053437,-795,0,1697392481,13013.022060559997,82.7306335500034,54381.61216248001 2023-10-15,17:54:43.000,288,11053498,-795,0,1697392482,13013.055742110002,82.74473181000212,54381.65408520001 2023-10-15,17:54:44.000,288,11053463,-795,0,1697392483,13012.961433769997,82.75178094000148,54381.50735568 2023-10-15,17:54:45.000,288,11053448,-795,0,1697392484,13012.995115320002,82.78702658999828,54381.50036856 2023-10-15,17:54:46.000,288,11053412,-795,0,1697392485,13013.042269489997,82.77292832999956,54381.65408520001 2023-10-15,17:54:47.000,288,11053448,-795,0,1697392486,13013.022060559997,82.75178094000148,54381.62613672 2023-10-15,17:54:48.000,288,11053440,-795,0,1697392487,13012.947961149992,82.71653529000469,54381.61216248001 2023-10-15,17:54:49.000,288,11053392,-795,0,1697392488,13012.826707569991,82.77292832999956,54381.255819360005 2023-10-15,17:54:50.000,288,11053466,-795,0,1697392489,13012.806498639991,82.77292832999956,54381.234858 2023-10-15,17:54:51.000,288,11053471,-795,0,1697392490,13012.900806979997,82.72358442000404,54381.36062616 2023-10-15,17:54:52.000,288,11053478,-795,0,1697392491,13012.894070670001,82.68833876999997,54381.44447160001 2023-10-15,17:54:53.000,288,11053394,-795,0,1697392492,13012.947961149992,82.66014225000254,54381.472420080005 2023-10-15,17:54:54.000,288,11053465,-795,0,1697392493,13012.921015909997,82.6178474699991,54381.41652312001 2023-10-15,17:54:55.000,288,11053453,-795,0,1697392494,13012.914279600001,82.60374921000039,54381.374600400006 2023-10-15,17:54:56.000,288,11053455,-795,0,1697392495,13012.894070670001,82.54735616999824,54381.3396648 2023-10-15,17:54:57.000,288,11053465,-795,0,1697392496,13012.894070670001,82.49801226000272,54381.24184512 2023-10-15,17:54:58.000,288,11053437,-795,0,1697392497,13012.900806979997,82.37112791999971,54381.24883224001 2023-10-15,17:54:59.000,288,11053441,-795,0,1697392498,13012.887334359992,82.37112791999971,54381.22787088001 2023-10-15,17:55:00.000,288,11053510,-795,0,1697392499,13012.813234950001,82.3217840100042,54381.26280648 2023-10-15,17:55:01.000,288,11053437,-795,0,1697392500,13012.860389119996,82.23719445000461,54381.304729200005 2023-10-15,17:55:02.000,288,11053426,-795,0,1697392501,13012.921015909997,82.1737522800031,54381.304729200005 2023-10-15,17:55:03.000,288,11053480,-795,0,1697392502,13012.894070670001,82.15260488999775,54381.19992240001 2023-10-15,17:55:04.000,288,11053500,-795,0,1697392503,13012.954697460002,82.10326098000223,54381.304729200005 2023-10-15,17:55:05.000,288,11053469,-795,0,1697392504,13012.873861740001,82.00457316000393,54381.137038320005 2023-10-15,17:55:06.000,288,11053429,-795,0,1697392505,13012.961433769997,81.97637663999922,54381.10210272 2023-10-15,17:55:07.000,288,11053444,-795,0,1697392506,13013.008587939992,81.89883620999899,54381.19293528 2023-10-15,17:55:08.000,288,11053433,-795,0,1697392507,13012.988379009992,81.84949230000348,54381.137038320005 2023-10-15,17:55:09.000,288,11053423,-795,0,1697392508,13013.001851629997,81.84949230000348,54381.10210272 2023-10-15,17:55:10.000,288,11053447,-795,0,1697392509,13012.981642699997,81.7508044799979,54381.0252444 2023-10-15,17:55:11.000,288,11053465,-795,0,1697392510,13013.089423659992,81.75785361000453,54381.12306408 2023-10-15,17:55:12.000,288,11053424,-795,0,1697392511,13013.136577830002,81.69441144000302,54381.08114136001 2023-10-15,17:55:13.000,288,11053448,-795,0,1697392512,13013.203940929998,81.69441144000302,54381.14402544 2023-10-15,17:55:14.000,288,11053456,-795,0,1697392513,13013.264567719998,81.6803131800043,54380.94838608 2023-10-15,17:55:15.000,288,11053480,-795,0,1697392514,13013.224149859998,81.70146057000238,54381.039218640006 2023-10-15,17:55:16.000,288,11053492,-795,0,1697392515,13013.311721889993,81.67326404999767,54381.12306408 2023-10-15,17:55:17.000,288,11053448,-795,0,1697392516,13013.298249269988,81.58867448999808,54381.19293528 2023-10-15,17:55:18.000,288,11053442,-795,0,1697392517,13013.311721889993,81.57457622999937,54381.11607696 2023-10-15,17:55:19.000,288,11053459,-795,0,1697392518,13013.318458199989,81.53228145000321,54381.0951156 2023-10-15,17:55:20.000,288,11053457,-795,0,1697392519,13013.318458199989,81.56047797000065,54381.15101256001 2023-10-15,17:55:21.000,288,11053447,-795,0,1697392520,13013.291512959993,81.53933058000257,54381.15799968001 2023-10-15,17:55:22.000,288,11053450,-795,0,1697392521,13013.311721889993,81.49703579999914,54381.1649868 2023-10-15,17:55:23.000,288,11053441,-795,0,1697392522,13013.271304029993,81.4688392800017,54381.13005120001 2023-10-15,17:55:24.000,288,11053455,-795,0,1697392523,13013.257831409988,81.45474102000298,54381.15799968001 2023-10-15,17:55:25.000,288,11053454,-795,0,1697392524,13013.251095099993,81.41244623999955,54381.234858 2023-10-15,17:55:26.000,288,11053452,-795,0,1697392525,13013.271304029993,81.4053971100002,54381.255819360005 2023-10-15,17:55:27.000,288,11053463,-795,0,1697392526,13013.237622479988,81.34900406999805,54381.29774208001 2023-10-15,17:55:28.000,288,11053411,-795,0,1697392527,13013.264567719998,81.32785667999997,54381.24184512 2023-10-15,17:55:29.000,288,11053424,-795,0,1697392528,13013.129841519993,81.32785667999997,54381.06716712 2023-10-15,17:55:30.000,288,11053410,-795,0,1697392529,13013.055742110002,81.36310233000404,54381.10908984001 2023-10-15,17:55:31.000,288,11053457,-795,0,1697392530,13013.069214729992,81.36310233000404,54381.15799968001 2023-10-15,17:55:32.000,288,11053444,-795,0,1697392531,13013.109632589993,81.3701514600034,54381.206909520006 2023-10-15,17:55:33.000,288,11053439,-795,0,1697392532,13013.116368900002,81.4053971100002,54381.29774208001 2023-10-15,17:55:34.000,288,11053459,-795,0,1697392533,13013.143314139998,81.45474102000298,54381.24184512 2023-10-15,17:55:35.000,288,11053478,-755,0,1697392534,13013.136577830002,81.44064276000427,54381.1649868 2023-10-15,17:55:36.000,288,11053387,-795,0,1697392535,13013.176995690003,81.4688392800017,54381.185948160004 2023-10-15,17:55:37.000,288,11053460,-795,0,1697392536,13013.129841519993,81.51818319000449,54381.19293528 2023-10-15,17:55:38.000,288,11053497,-795,0,1697392537,13013.156786760002,81.52523232000385,54381.22088376 2023-10-15,17:55:39.000,288,11053448,-795,0,1697392538,13013.136577830002,81.58162535999872,54381.15101256001 2023-10-15,17:55:40.000,288,11053459,-795,0,1697392539,13013.116368900002,81.59572362000472,54381.10210272 2023-10-15,17:55:41.000,288,11053524,-795,0,1697392540,13013.176995690003,81.67326404999767,54381.33267768 2023-10-15,17:55:42.000,288,11053490,-795,0,1697392541,13013.170259379993,81.66621491999831,54381.255819360005 2023-10-15,17:55:43.000,288,11053430,-795,0,1697392542,13013.210677239993,81.6803131800043,54381.3396648 2023-10-15,17:55:44.000,288,11053437,-795,0,1697392543,13013.210677239993,81.64506753000023,54381.33267768 2023-10-15,17:55:45.000,288,11053434,-795,0,1697392544,13013.170259379993,81.63096927000151,54381.255819360005 2023-10-15,17:55:46.000,288,11053461,-795,0,1697392545,13013.170259379993,81.65211665999959,54381.27678072001 2023-10-15,17:55:47.000,288,11053435,-795,0,1697392546,13013.197204620003,81.60982188000344,54381.29774208001 2023-10-15,17:55:48.000,288,11053478,-795,0,1697392547,13013.176995690003,81.62392014000216,54381.353639040004 2023-10-15,17:55:49.000,288,11053423,-795,0,1697392548,13013.163523069998,81.58867448999808,54381.31171632 2023-10-15,17:55:50.000,288,11053413,-795,0,1697392549,13013.170259379993,81.57457622999937,54381.33267768 2023-10-15,17:55:51.000,288,11053474,-795,0,1697392550,13013.203940929998,81.51113405999786,54381.409536 2023-10-15,17:55:52.000,288,11053416,-795,0,1697392551,13013.136577830002,81.45474102000298,54381.38158752 2023-10-15,17:55:53.000,288,11053426,-795,0,1697392552,13013.183731999998,81.36310233000404,54381.27678072001 2023-10-15,17:55:54.000,288,11053505,-795,0,1697392553,13013.143314139998,81.28556190000381,54381.17896104001 2023-10-15,17:55:55.000,288,11053412,-795,0,1697392554,13013.069214729992,81.21507060000295,54381.24883224001 2023-10-15,17:55:56.000,288,11053498,-475,0,1697392555,13013.096159970002,81.19392321000487,54381.29774208001 2023-10-15,17:55:57.000,288,11053443,-795,0,1697392556,13013.163523069998,81.09523538999929,54381.3396648 2023-10-15,17:55:58.000,288,11053403,-795,0,1697392557,13013.055742110002,81.03884235000442,54381.29774208001 2023-10-15,17:55:59.000,288,11053457,-795,0,1697392558,13013.028796869992,80.94015452999884,54381.22787088001 2023-10-15,17:56:00.000,288,11053449,-795,0,1697392559,13012.974906390002,80.85556496999925,54381.206909520006 2023-10-15,17:56:01.000,288,11053412,-795,0,1697392560,13012.954697460002,80.82031932000245,54381.234858 2023-10-15,17:56:02.000,288,11053383,-795,0,1697392561,13012.954697460002,80.74277889000223,54381.22088376 2023-10-15,17:56:03.000,288,11053425,-795,0,1697392562,13012.914279600001,80.72163150000415,54381.21389664 2023-10-15,17:56:04.000,288,11053423,-795,0,1697392563,13012.934488530002,80.62999280999793,54381.12306408 2023-10-15,17:56:05.000,288,11053501,-795,0,1697392564,13012.974906390002,80.57359977000306,54381.24883224001 2023-10-15,17:56:06.000,288,11053476,-795,0,1697392565,13013.022060559997,80.48901021000347,54381.36761328001 2023-10-15,17:56:07.000,288,11053500,-795,0,1697392566,13013.035533180002,80.42556804000196,54381.38857464 2023-10-15,17:56:08.000,288,11053391,-795,0,1697392567,13012.995115320002,80.39032238999789,54381.374600400006 2023-10-15,17:56:09.000,288,11053458,-795,0,1697392568,13012.954697460002,80.3550767400011,54381.19992240001 2023-10-15,17:56:10.000,288,11053437,-795,0,1697392569,13012.968170079992,80.32688022000366,54381.24883224001 2023-10-15,17:56:11.000,288,11053445,-795,0,1697392570,13012.927752219992,80.28458544000023,54381.255819360005 2023-10-15,17:56:12.000,288,11053470,-795,0,1697392571,13012.880598049996,80.24229066000407,54381.24883224001 2023-10-15,17:56:13.000,288,11053421,-795,0,1697392572,13012.968170079992,80.16475023000385,54381.255819360005 2023-10-15,17:56:14.000,288,11053450,-795,0,1697392573,13012.974906390002,80.1083571900017,54381.304729200005 2023-10-15,17:56:15.000,288,11053450,-795,0,1697392574,13012.974906390002,80.05901327999891,54381.26280648 2023-10-15,17:56:16.000,288,11053409,-795,0,1697392575,13012.947961149992,80.02376763000211,54381.38857464 2023-10-15,17:56:17.000,288,11053460,-795,0,1697392576,13012.995115320002,79.98147284999868,54381.28376784 2023-10-15,17:56:18.000,288,11053423,-795,0,1697392577,13013.008587939992,79.93917807000253,54381.2697936 2023-10-15,17:56:19.000,288,11053464,-795,0,1697392578,13012.995115320002,79.88983415999974,54381.24184512 2023-10-15,17:56:20.000,288,11053487,-795,0,1697392579,13013.015324250002,79.90393241999845,54381.206909520006 2023-10-15,17:56:21.000,288,11053402,-795,0,1697392580,13013.096159970002,79.83344112000486,54381.374600400006 2023-10-15,17:56:22.000,288,11053419,-795,0,1697392581,13013.075951040002,79.80524460000015,54381.3396648 2023-10-15,17:56:23.000,288,11053455,-795,0,1697392582,13013.123105209997,79.81229372999951,54381.43049736 2023-10-15,17:56:24.000,288,11053456,-795,0,1697392583,13013.102896279997,79.81229372999951,54381.38857464 2023-10-15,17:56:25.000,288,11053472,-795,0,1697392584,13013.069214729992,79.83344112000486,54381.26280648 2023-10-15,17:56:26.000,288,11053482,-795,0,1697392585,13013.089423659992,79.81934285999887,54381.29075496 2023-10-15,17:56:27.000,288,11053457,-795,0,1697392586,13013.136577830002,79.82639198999823,54381.32569056001 2023-10-15,17:56:28.000,288,11053459,-795,0,1697392587,13013.150050449993,79.8616376400023,54381.36761328001 2023-10-15,17:56:29.000,288,11053499,-795,0,1697392588,13013.190468309993,79.88278503000038,54381.31870344001 2023-10-15,17:56:30.000,288,11053507,-795,0,1697392589,13013.176995690003,79.8968832899991,54381.304729200005 2023-10-15,17:56:31.000,288,11053441,-795,0,1697392590,13013.224149859998,79.93212894000317,54381.40254888 2023-10-15,17:56:32.000,288,11053429,-795,0,1697392591,13013.224149859998,79.98852197999804,54381.43049736 2023-10-15,17:56:33.000,288,11053482,-795,0,1697392592,13013.271304029993,80.03081676000147,54381.423510240005 2023-10-15,17:56:34.000,288,11053508,-795,0,1697392593,13013.224149859998,80.09425893000298,54381.38857464 2023-10-15,17:56:35.000,288,11053464,-795,0,1697392594,13013.237622479988,80.12950457999978,54381.36062616 2023-10-15,17:56:36.000,288,11053465,-795,0,1697392595,13013.271304029993,80.1436028399985,54381.4794072 2023-10-15,17:56:37.000,288,11053414,-795,0,1697392596,13013.257831409988,80.1717993600032,54381.43748448 2023-10-15,17:56:38.000,288,11053472,-795,0,1697392597,13013.278040339988,80.22819239999808,54381.56325264001 2023-10-15,17:56:39.000,288,11053464,-795,0,1697392598,13013.271304029993,80.21409413999936,54381.50036856 2023-10-15,17:56:40.000,288,11053487,-795,0,1697392599,13013.251095099993,80.28458544000023,54381.57023976 2023-10-15,17:56:41.000,288,11053487,-795,0,1697392600,13013.230886169993,80.3057328299983,54381.57722688 2023-10-15,17:56:42.000,288,11053498,-795,0,1697392601,13013.217413549988,80.31278195999766,54381.64709808 2023-10-15,17:56:43.000,288,11053479,-795,0,1697392602,13013.237622479988,80.29163456999959,54381.6191496 2023-10-15,17:56:44.000,288,11053515,-795,0,1697392603,13013.156786760002,80.32688022000366,54381.55626552 2023-10-15,17:56:45.000,288,11053462,-795,0,1697392604,13013.150050449993,80.3550767400011,54381.64709808 2023-10-15,17:56:46.000,288,11053499,-795,0,1697392605,13013.170259379993,80.28458544000023,54381.82876320001 2023-10-15,17:56:47.000,288,11053455,-795,0,1697392606,13013.224149859998,80.29163456999959,54381.73094352001 2023-10-15,17:56:48.000,288,11053411,-795,0,1697392607,13013.109632589993,80.21409413999936,54381.65408520001 2023-10-15,17:56:49.000,288,11053498,-795,0,1697392608,13013.096159970002,80.17884849000257,54381.59818824 2023-10-15,17:56:50.000,288,11053389,-795,0,1697392609,13013.082687349997,80.17884849000257,54381.56325264001 2023-10-15,17:56:51.000,288,11053446,-795,0,1697392610,13013.109632589993,80.12950457999978,54381.542291280006 2023-10-15,17:56:52.000,288,11053471,-795,0,1697392611,13013.089423659992,80.09425893000298,54381.45844584 2023-10-15,17:56:53.000,288,11053462,-795,0,1697392612,13013.190468309993,80.10130806000234,54381.472420080005 2023-10-15,17:56:54.000,288,11053419,-795,0,1697392613,13013.129841519993,80.06606240999827,54381.472420080005 2023-10-15,17:56:55.000,288,11053408,-795,0,1697392614,13013.123105209997,80.0731115400049,54381.41652312001 2023-10-15,17:56:56.000,288,11053469,-795,0,1697392615,13013.075951040002,79.97442371999932,54381.38158752 2023-10-15,17:56:57.000,288,11053430,-795,0,1697392616,13013.156786760002,79.92507981000381,54381.38857464 2023-10-15,17:56:58.000,288,11053497,-795,0,1697392617,13013.271304029993,79.93917807000253,54381.472420080005 2023-10-15,17:56:59.000,288,11053466,-795,0,1697392618,13013.325194509998,79.92507981000381,54381.49338144001 2023-10-15,17:57:00.000,288,11053482,-795,0,1697392619,13013.244358789998,79.9603254600006,54381.50036856 2023-10-15,17:57:01.000,288,11053502,-795,0,1697392620,13013.264567719998,79.97442371999932,54381.57722688 2023-10-15,17:57:02.000,288,11053474,-795,0,1697392621,13013.291512959993,79.91803068000445,54381.63312384001 2023-10-15,17:57:03.000,288,11053492,-795,0,1697392622,13013.311721889993,79.91803068000445,54381.70299504001 2023-10-15,17:57:04.000,288,11053442,-795,0,1697392623,13013.311721889993,79.91098154999781,54381.77286624 2023-10-15,17:57:05.000,288,11053499,-795,0,1697392624,13013.284776649998,79.86868677000166,54381.63312384001 2023-10-15,17:57:06.000,288,11053452,-795,0,1697392625,13013.284776649998,79.8968832899991,54381.58421400001 2023-10-15,17:57:07.000,288,11053437,-795,0,1697392626,13013.325194509998,79.84753938000358,54381.58421400001 2023-10-15,17:57:08.000,288,11053494,-795,0,1697392627,13013.311721889993,79.85458851000294,54381.66107232001 2023-10-15,17:57:09.000,288,11053464,-795,0,1697392628,13013.325194509998,79.84753938000358,54381.66805944 2023-10-15,17:57:10.000,288,11053465,-795,0,1697392629,13013.358876059989,79.80524460000015,54381.69600792 2023-10-15,17:57:11.000,288,11053439,-795,0,1697392630,13013.352139749994,79.81229372999951,54381.82876320001 2023-10-15,17:57:12.000,288,11053416,-795,0,1697392631,13013.298249269988,79.78409721000207,54381.73094352001 2023-10-15,17:57:13.000,288,11053432,-795,0,1697392632,13013.271304029993,79.73475329999928,54381.50036856 2023-10-15,17:57:14.000,288,11053493,-795,0,1697392633,13013.291512959993,79.748851559998,54381.68203368001 2023-10-15,17:57:15.000,288,11053448,-795,0,1697392634,13013.298249269988,79.74180242999864,54381.66107232001 2023-10-15,17:57:16.000,288,11053419,-795,0,1697392635,13013.358876059989,79.762949820004,54381.7239564 2023-10-15,17:57:17.000,288,11053464,-795,0,1697392636,13013.372348679994,79.748851559998,54381.77985336001 2023-10-15,17:57:18.000,288,11053480,-795,0,1697392637,13013.352139749994,79.73475329999928,54381.7239564 2023-10-15,17:57:19.000,288,11053468,-795,0,1697392638,13013.392557609994,79.67131112999778,54381.73793064 2023-10-15,17:57:20.000,288,11053375,-795,0,1697392639,13013.365612369998,79.7136059100012,54381.73094352001 2023-10-15,17:57:21.000,288,11053491,-795,0,1697392640,13013.365612369998,79.69245852000313,54381.7239564 2023-10-15,17:57:22.000,288,11053477,-795,0,1697392641,13013.372348679994,79.69950765000249,54381.73793064 2023-10-15,17:57:23.000,288,11053459,-795,0,1697392642,13013.331930819993,79.69950765000249,54381.65408520001 2023-10-15,17:57:24.000,288,11053425,-795,0,1697392643,13013.345403439998,79.74180242999864,54381.640110960005 2023-10-15,17:57:25.000,288,11053449,-795,0,1697392644,13013.379084989989,79.67836026000441,54381.64709808 2023-10-15,17:57:26.000,288,11053481,-795,0,1697392645,13013.399293919989,79.64311461000034,54381.71696928 2023-10-15,17:57:27.000,288,11053448,-795,0,1697392646,13013.493602259994,79.60081983000418,54381.77286624 2023-10-15,17:57:28.000,288,11053409,-795,0,1697392647,13013.406030229999,79.6149180900029,54381.807801840005 2023-10-15,17:57:29.000,288,11053487,-795,0,1697392648,13013.352139749994,79.55852505000075,54381.6191496 2023-10-15,17:57:30.000,288,11053408,-795,0,1697392649,13013.358876059989,79.5514759200014,54381.68203368001 2023-10-15,17:57:31.000,288,11053501,-795,0,1697392650,13013.426239159999,79.5162302700046,54381.69600792 2023-10-15,17:57:32.000,288,11053446,-795,0,1697392651,13013.379084989989,79.48803374999989,54381.66805944 2023-10-15,17:57:33.000,288,11053475,-795,0,1697392652,13013.379084989989,79.41754244999902,54381.70299504001 2023-10-15,17:57:34.000,288,11053473,-795,0,1697392653,13013.379084989989,79.35410028000479,54381.66805944 2023-10-15,17:57:35.000,288,11053441,-795,0,1697392654,13013.385821299998,79.27655985000456,54381.67504656 2023-10-15,17:57:36.000,288,11053434,-795,0,1697392655,13013.345403439998,79.20606855000369,54381.68203368001 2023-10-15,17:57:37.000,288,11053475,-795,0,1697392656,13013.345403439998,79.1214789900041,54381.60517536 2023-10-15,17:57:38.000,288,11053467,-795,0,1697392657,13013.358876059989,79.00164378000045,54381.61216248001 2023-10-15,17:57:39.000,288,11053447,-795,0,1697392658,13013.291512959993,78.9593490000043,54381.60517536 2023-10-15,17:57:40.000,288,11053460,-795,0,1697392659,13013.304985579998,78.93115247999958,54381.56325264001 2023-10-15,17:57:41.000,288,11053425,-795,0,1697392660,13013.325194509998,78.74787510000169,54381.64709808 2023-10-15,17:57:42.000,288,11053450,-795,0,1697392661,13013.338667129989,78.69148205999954,54381.50735568 2023-10-15,17:57:43.000,288,11053446,-795,0,1697392662,13013.372348679994,78.65623641000275,54381.56325264001 2023-10-15,17:57:44.000,288,11053469,-795,0,1697392663,13013.352139749994,78.55754859000444,54381.55626552 2023-10-15,17:57:45.000,288,11053446,-795,0,1697392664,13013.331930819993,78.47295903000486,54381.43748448 2023-10-15,17:57:46.000,288,11053456,-795,0,1697392665,13013.385821299998,78.48000816000422,54381.52831704 2023-10-15,17:57:47.000,288,11053417,-795,0,1697392666,13013.45992070999,78.42361512000207,54381.423510240005 2023-10-15,17:57:48.000,288,11053478,-795,0,1697392667,13013.426239159999,78.39541860000463,54381.521329920004 2023-10-15,17:57:49.000,288,11053426,-635,0,1697392668,13013.513811189994,78.37427120999928,54381.51434280001 2023-10-15,17:57:50.000,288,11053431,-795,0,1697392669,13013.50033856999,78.37427120999928,54381.55626552 2023-10-15,17:57:51.000,288,11053454,-795,0,1697392670,13013.507074879999,78.388369469998,54381.45844584 2023-10-15,17:57:52.000,288,11053448,-795,0,1697392671,13013.54075642999,78.39541860000463,54381.56325264001 2023-10-15,17:57:53.000,288,11053488,-795,0,1697392672,13013.554229049994,78.40951686000335,54381.52831704 2023-10-15,17:57:54.000,288,11053457,-795,0,1697392673,13013.56096535999,78.4518116399995,54381.49338144001 2023-10-15,17:57:55.000,288,11053450,-795,0,1697392674,13013.60811953,78.46590989999822,54381.50735568 2023-10-15,17:57:56.000,288,11053473,-795,0,1697392675,13013.655273699995,78.55754859000444,54381.55626552 2023-10-15,17:57:57.000,288,11053472,-795,0,1697392676,13013.695691559995,78.62803988999804,54381.56325264001 2023-10-15,17:57:58.000,288,11053474,-795,0,1697392677,13013.695691559995,78.67033467000147,54381.57722688 2023-10-15,17:57:59.000,288,11053450,-795,0,1697392678,13013.66201000999,78.70558031999826,54381.472420080005 2023-10-15,17:58:00.000,288,11053408,-795,0,1697392679,13013.756318349995,78.79016987999785,54381.68203368001 2023-10-15,17:58:01.000,288,11053449,-795,0,1697392680,13013.74958204,78.8113172700032,54381.61216248001 2023-10-15,17:58:02.000,288,11053454,-795,0,1697392681,13013.76979097,78.87475944000471,54381.63312384001 2023-10-15,17:58:03.000,288,11053425,-795,0,1697392682,13013.78326358999,78.96639813000365,54381.58421400001 2023-10-15,17:58:04.000,288,11053463,-795,0,1697392683,13013.74958204,79.05098769000324,54381.6191496 2023-10-15,17:58:05.000,288,11053462,-795,0,1697392684,13013.776527279995,79.1214789900041,54381.63312384001 2023-10-15,17:58:06.000,288,11053430,-795,0,1697392685,13013.796736209995,79.18492115999834,54381.73094352001 2023-10-15,17:58:07.000,288,11053485,-795,0,1697392686,13013.80347251999,79.23426507000113,54381.7239564 2023-10-15,17:58:08.000,288,11053404,-795,0,1697392687,13013.83041776,79.26246158999857,54381.7239564 2023-10-15,17:58:09.000,288,11053458,-795,0,1697392688,13013.80347251999,79.31885463000071,54381.7239564 2023-10-15,17:58:10.000,288,11053529,-795,0,1697392689,13013.776527279995,79.41049331999966,54381.69600792 2023-10-15,17:58:11.000,288,11053407,-795,0,1697392690,13013.796736209995,79.45983723000245,54381.64709808 2023-10-15,17:58:12.000,288,11053440,-795,0,1697392691,13013.74284572999,79.5162302700046,54381.59818824 2023-10-15,17:58:13.000,288,11053431,-795,0,1697392692,13013.81020883,79.58672156999819,54381.76587912 2023-10-15,17:58:14.000,288,11053482,-795,0,1697392693,13013.70916418,79.59377070000482,54381.64709808 2023-10-15,17:58:15.000,288,11053512,-795,0,1697392694,13013.82368144999,79.62901635000162,54381.71696928 2023-10-15,17:58:16.000,288,11053494,-795,0,1697392695,13013.796736209995,79.69245852000313,54381.77286624 2023-10-15,17:58:17.000,288,11053498,-795,0,1697392696,13013.816945139995,79.69950765000249,54381.68203368001 2023-10-15,17:58:18.000,288,11053479,-795,0,1697392697,13013.7899999,79.73475329999928,54381.71696928 2023-10-15,17:58:19.000,288,11053481,-795,0,1697392698,13013.7899999,79.81934285999887,54381.689020800004 2023-10-15,17:58:20.000,288,11053444,-795,0,1697392699,13013.715900489995,79.84753938000358,54381.68203368001 2023-10-15,17:58:21.000,288,11053432,-795,0,1697392700,13013.70916418,79.88983415999974,54381.689020800004 2023-10-15,17:58:22.000,288,11053463,-795,0,1697392701,13013.756318349995,79.88278503000038,54381.73094352001 2023-10-15,17:58:23.000,288,11053410,-795,0,1697392702,13013.776527279995,79.93212894000317,54381.80081472001 2023-10-15,17:58:24.000,288,11053479,-795,0,1697392703,13013.74958204,79.88278503000038,54381.80081472001 2023-10-15,17:58:25.000,288,11053429,-795,0,1697392704,13013.66874632,79.88278503000038,54381.55626552 2023-10-15,17:58:26.000,288,11053441,-795,0,1697392705,13013.675482629995,79.88278503000038,54381.591201120005 2023-10-15,17:58:27.000,288,11053497,-795,0,1697392706,13013.68895525,79.87573590000102,54381.66107232001 2023-10-15,17:58:28.000,288,11053447,-795,0,1697392707,13013.62159214999,79.87573590000102,54381.689020800004 2023-10-15,17:58:29.000,288,11053505,-795,0,1697392708,13013.56096535999,79.84753938000358,54381.66805944 2023-10-15,17:58:30.000,288,11053436,-795,0,1697392709,13013.5879106,79.79819547000079,54381.62613672 2023-10-15,17:58:31.000,288,11053473,-795,0,1697392710,13013.56770167,79.75590069000464,54381.64709808 2023-10-15,17:58:32.000,288,11053421,-795,0,1697392711,13013.56096535999,79.67131112999778,54381.68203368001 2023-10-15,17:58:33.000,288,11053450,-795,0,1697392712,13013.52054749999,79.6501637399997,54381.67504656 2023-10-15,17:58:34.000,288,11053431,-795,0,1697392713,13013.554229049994,79.57967243999883,54381.69600792 2023-10-15,17:58:35.000,288,11053417,-795,0,1697392714,13013.45992070999,79.52327940000396,54381.52831704 2023-10-15,17:58:36.000,288,11053477,-795,0,1697392715,13013.439711779989,79.47393549000117,54381.58421400001 2023-10-15,17:58:37.000,288,11053413,-795,0,1697392716,13013.466657019999,79.42459157999838,54381.689020800004 2023-10-15,17:58:38.000,288,11053504,-795,0,1697392717,13013.48012963999,79.38229680000222,54381.75190488001 2023-10-15,17:58:39.000,288,11053484,-795,0,1697392718,13013.426239159999,79.37524767000286,54381.77286624 2023-10-15,17:58:40.000,288,11053429,-795,0,1697392719,13013.406030229999,79.34705114999815,54381.689020800004 2023-10-15,17:58:41.000,288,11053405,-795,0,1697392720,13013.358876059989,79.31885463000071,54381.65408520001 2023-10-15,17:58:42.000,288,11053463,-795,0,1697392721,13013.352139749994,79.304756370002,54381.71696928 2023-10-15,17:58:43.000,288,11053445,-795,0,1697392722,13013.385821299998,79.31885463000071,54381.73793064 2023-10-15,17:58:44.000,288,11053442,-795,0,1697392723,13013.379084989989,79.34000201999879,54381.66107232001 2023-10-15,17:58:45.000,288,11053467,-795,0,1697392724,13013.426239159999,79.3681985400035,54381.71696928 2023-10-15,17:58:46.000,288,11053477,-795,0,1697392725,13013.45992070999,79.36114941000415,54381.82177608001 2023-10-15,17:58:47.000,288,11053457,-795,0,1697392726,13013.439711779989,79.41049331999966,54381.77985336001 2023-10-15,17:58:48.000,288,11053452,-795,0,1697392727,13013.439711779989,79.38934593000158,54381.77286624 2023-10-15,17:58:49.000,288,11053456,-795,0,1697392728,13013.419502849989,79.42459157999838,54381.758892000005 2023-10-15,17:58:50.000,288,11053441,-795,0,1697392729,13013.432975469994,79.41049331999966,54381.7938276 2023-10-15,17:58:51.000,288,11053479,-795,0,1697392730,13013.453184399994,79.45278810000309,54381.88466016 2023-10-15,17:58:52.000,288,11053504,-795,0,1697392731,13013.439711779989,79.41754244999902,54381.89164728 2023-10-15,17:58:53.000,288,11053494,-795,0,1697392732,13013.426239159999,79.43868984000437,54381.8636988 2023-10-15,17:58:54.000,288,11053434,-795,0,1697392733,13013.365612369998,79.45278810000309,54381.81478896 2023-10-15,17:58:55.000,288,11053452,-795,0,1697392734,13013.358876059989,79.45278810000309,54381.74491776 2023-10-15,17:58:56.000,288,11053453,-795,0,1697392735,13013.399293919989,79.43868984000437,54381.83575032 2023-10-15,17:58:57.000,288,11053488,-795,0,1697392736,13013.345403439998,79.46688636000181,54381.75190488001 2023-10-15,17:58:58.000,288,11053435,-795,0,1697392737,13013.352139749994,79.41754244999902,54381.81478896 2023-10-15,17:58:59.000,288,11053472,-795,0,1697392738,13013.284776649998,79.42459157999838,54381.71696928 2023-10-15,17:59:00.000,288,11053446,-795,0,1697392739,13013.291512959993,79.37524767000286,54381.709982160006 2023-10-15,17:59:01.000,288,11053435,-795,0,1697392740,13013.338667129989,79.3681985400035,54381.77985336001 2023-10-15,17:59:02.000,288,11053509,-795,0,1697392741,13013.325194509998,79.29065811000328,54381.88466016 2023-10-15,17:59:03.000,288,11053467,-795,0,1697392742,13013.325194509998,79.29770724000264,54381.8636988 2023-10-15,17:59:04.000,288,11053422,-795,0,1697392743,13013.352139749994,79.26246158999857,54381.81478896 2023-10-15,17:59:05.000,288,11053467,-795,0,1697392744,13013.224149859998,79.21311768000305,54381.73793064 2023-10-15,17:59:06.000,288,11053510,-795,0,1697392745,13013.284776649998,79.12852812000347,54381.758892000005 2023-10-15,17:59:07.000,288,11053461,-795,0,1697392746,13013.278040339988,79.07213508000132,54381.74491776 2023-10-15,17:59:08.000,288,11053494,-795,0,1697392747,13013.304985579998,79.05098769000324,54381.75190488001 2023-10-15,17:59:09.000,288,11053485,-795,0,1697392748,13013.210677239993,79.01574203999917,54381.709982160006 2023-10-15,17:59:10.000,288,11053475,-795,0,1697392749,13013.150050449993,79.01574203999917,54381.66805944 2023-10-15,17:59:11.000,288,11053431,-795,0,1697392750,13013.176995690003,79.02984029999789,54381.7938276 2023-10-15,17:59:12.000,288,11053429,-795,0,1697392751,13013.129841519993,78.93115247999958,54381.73094352001 2023-10-15,17:59:13.000,288,11053441,-795,0,1697392752,13013.102896279997,78.93115247999958,54381.70299504001 2023-10-15,17:59:14.000,288,11053467,-795,0,1697392753,13013.049005799992,78.88885770000343,54381.6191496 2023-10-15,17:59:15.000,288,11053437,-795,0,1697392754,13012.934488530002,78.9452507399983,54381.57722688 2023-10-15,17:59:16.000,288,11053494,-795,0,1697392755,13013.062478419997,78.91705422000086,54381.640110960005 2023-10-15,17:59:17.000,288,11053462,-795,0,1697392756,13012.995115320002,78.90295596000215,54381.71696928 2023-10-15,17:59:18.000,288,11053448,-795,0,1697392757,13012.981642699997,78.9593490000043,54381.73094352001 2023-10-15,17:59:19.000,288,11053431,-795,0,1697392758,13012.981642699997,78.99459465000109,54381.69600792 2023-10-15,17:59:20.000,288,11053437,-795,0,1697392759,13012.853652810001,78.95229986999766,54381.6191496 2023-10-15,17:59:21.000,288,11053385,-635,0,1697392760,13012.900806979997,78.96639813000365,54381.6191496 2023-10-15,17:59:22.000,288,11053411,-795,0,1697392761,13012.947961149992,78.9593490000043,54381.63312384001 2023-10-15,17:59:23.000,288,11053435,-795,0,1697392762,13012.900806979997,78.97344726000301,54381.59818824 2023-10-15,17:59:24.000,288,11053419,-795,0,1697392763,13012.941224839997,79.00164378000045,54381.640110960005 2023-10-15,17:59:25.000,288,11053410,-795,0,1697392764,13012.907543289992,78.9593490000043,54381.57722688 2023-10-15,17:59:26.000,288,11053453,-795,0,1697392765,13012.927752219992,79.01574203999917,54381.61216248001 2023-10-15,17:59:27.000,288,11053472,-795,0,1697392766,13012.968170079992,79.02279116999853,54381.81478896 2023-10-15,17:59:28.000,288,11053427,-795,0,1697392767,13012.954697460002,79.01574203999917,54381.67504656 2023-10-15,17:59:29.000,288,11053499,-795,0,1697392768,13012.934488530002,79.02279116999853,54381.60517536 2023-10-15,17:59:30.000,288,11053450,-795,0,1697392769,13013.022060559997,79.04393856000388,54381.73793064 2023-10-15,17:59:31.000,288,11053453,-795,0,1697392770,13013.075951040002,79.01574203999917,54381.66805944 2023-10-15,17:59:32.000,288,11053416,-795,0,1697392771,13013.136577830002,79.07213508000132,54381.75190488001 2023-10-15,17:59:33.000,288,11053489,-795,0,1697392772,13013.143314139998,79.04393856000388,54381.83575032 2023-10-15,17:59:34.000,288,11053488,-795,0,1697392773,13013.156786760002,79.1214789900041,54381.758892000005 2023-10-15,17:59:35.000,288,11053467,-795,0,1697392774,13013.156786760002,79.07213508000132,54381.640110960005 2023-10-15,17:59:36.000,288,11053436,-795,0,1697392775,13013.190468309993,79.11442986000475,54381.69600792 2023-10-15,17:59:37.000,288,11053460,-795,0,1697392776,13013.230886169993,79.1214789900041,54381.71696928 2023-10-15,17:59:38.000,288,11053442,-795,0,1697392777,13013.251095099993,79.24131420000049,54381.73793064 2023-10-15,17:59:39.000,288,11053466,-795,0,1697392778,13013.197204620003,79.21311768000305,54381.68203368001 2023-10-15,17:59:40.000,288,11053455,-795,0,1697392779,13013.197204620003,79.21311768000305,54381.66107232001 2023-10-15,17:59:41.000,288,11053451,-795,0,1697392780,13013.244358789998,79.27655985000456,54381.8636988 2023-10-15,17:59:42.000,288,11053488,-795,0,1697392781,13013.230886169993,79.24836332999985,54381.7239564 2023-10-15,17:59:43.000,288,11053478,-795,0,1697392782,13013.257831409988,79.27655985000456,54381.82177608001 2023-10-15,17:59:44.000,288,11053407,-795,0,1697392783,13013.190468309993,79.29770724000264,54381.80081472001 2023-10-15,17:59:45.000,288,11053454,-795,0,1697392784,13013.143314139998,79.29770724000264,54381.689020800004 2023-10-15,17:59:46.000,288,11053435,-795,0,1697392785,13013.075951040002,79.31885463000071,54381.70299504001 2023-10-15,17:59:47.000,288,11053501,-795,0,1697392786,13013.143314139998,79.33295288999943,54381.75190488001 2023-10-15,17:59:48.000,288,11053440,-795,0,1697392787,13013.062478419997,79.29065811000328,54381.76587912 2023-10-15,17:59:49.000,288,11053476,-715,0,1697392788,13013.015324250002,79.33295288999943,54381.67504656 2023-10-15,17:59:50.000,288,11053466,-795,0,1697392789,13012.988379009992,79.26951071999792,54381.67504656 2023-10-15,17:59:51.000,288,11053438,-795,0,1697392790,13012.988379009992,79.23426507000113,54381.77985336001 2023-10-15,17:59:52.000,288,11053449,-795,0,1697392791,13012.941224839997,79.22016681000241,54381.71696928 2023-10-15,17:59:53.000,288,11053478,-795,0,1697392792,13012.786289709991,79.22016681000241,54381.591201120005 2023-10-15,17:59:54.000,288,11053452,-795,0,1697392793,13012.75260816,79.16377377000026,54381.591201120005 2023-10-15,17:59:55.000,288,11053472,-795,0,1697392794,13012.705453989991,79.14967551000154,54381.4794072 2023-10-15,17:59:56.000,288,11053483,-795,0,1697392795,13012.67177244,79.1214789900041,54381.63312384001 2023-10-15,17:59:57.000,288,11053482,-795,0,1697392796,13012.678508749996,79.0580368200026,54381.66107232001 2023-10-15,17:59:58.000,288,11053489,-795,0,1697392797,13012.617881959995,79.00869290999981,54381.59818824 2023-10-15,17:59:59.000,288,11053443,-795,0,1697392798,13012.61114565,78.93115247999958,54381.50735568 2023-10-15,18:00:00.000,288,11053476,-795,0,1697392799,13012.638090889996,78.85361204999936,54381.542291280006 2023-10-15,18:00:01.000,288,11053492,-795,0,1697392800,13012.597673029995,78.81836640000256,54381.52831704 2023-10-15,18:00:02.000,288,11053515,-795,0,1697392801,13012.60440933999,78.82541553000192,54381.46543296001 2023-10-15,18:00:04.000,288,11053473,-795,0,1697392803,13012.60440933999,78.66328554000211,54381.34665192001 2023-10-15,18:00:05.000,288,11053489,-795,0,1697392804,13012.698717679996,78.64213815000403,54381.43049736 2023-10-15,18:00:06.000,288,11053457,-795,0,1697392805,13012.725662919991,78.58574511000188,54381.43049736 2023-10-15,18:00:07.000,288,11053450,-795,0,1697392806,13012.718926609996,78.55754859000444,54381.34665192001 2023-10-15,18:00:08.000,288,11053433,-795,0,1697392807,13012.75260816,78.52935206999973,54381.304729200005 2023-10-15,18:00:09.000,288,11053402,-795,0,1697392808,13012.779553399996,78.5011555500023,54381.32569056001 2023-10-15,18:00:10.000,288,11053500,-795,0,1697392809,13012.853652810001,78.50820468000165,54381.31870344001 2023-10-15,18:00:11.000,288,11053422,-795,0,1697392810,13012.921015909997,78.48705729000358,54381.36062616 2023-10-15,18:00:12.000,288,11053492,-795,0,1697392811,13012.941224839997,78.4518116399995,54381.24883224001 2023-10-15,18:00:13.000,288,11053427,-795,0,1697392812,13013.008587939992,78.48000816000422,54381.2697936 2023-10-15,18:00:15.000,288,11053499,-795,0,1697392814,13013.136577830002,78.44476251000015,54381.255819360005 2023-10-15,18:00:16.000,288,11053469,-795,0,1697392815,13013.123105209997,78.49410642000294,54381.234858 2023-10-15,18:00:17.000,288,11053512,-795,0,1697392816,13013.197204620003,78.47295903000486,54381.11607696 2023-10-15,18:00:18.000,288,11053467,-795,0,1697392817,13013.291512959993,78.48705729000358,54381.234858 2023-10-15,18:00:19.000,288,11053454,-795,0,1697392818,13013.284776649998,78.5011555500023,54381.234858 2023-10-15,18:00:20.000,288,11053439,-795,0,1697392819,13013.291512959993,78.54345032999845,54381.22088376 2023-10-15,18:00:21.000,288,11053403,-795,0,1697392820,13013.372348679994,78.55754859000444,54381.38158752 2023-10-15,18:00:22.000,288,11053468,-755,0,1697392821,13013.392557609994,78.60689249999996,54381.44447160001 2023-10-15,18:00:23.000,288,11053456,-795,0,1697392822,13013.412766539994,78.5998433700006,54381.29774208001 2023-10-15,18:00:24.000,288,11053399,-795,0,1697392823,13013.406030229999,78.62803988999804,54381.41652312001 2023-10-15,18:00:25.000,288,11053426,-795,0,1697392824,13013.338667129989,78.62803988999804,54381.29774208001 2023-10-15,18:00:26.000,288,11053454,-795,0,1697392825,13013.358876059989,78.67033467000147,54381.353639040004 2023-10-15,18:00:27.000,288,11053487,-795,0,1697392826,13013.331930819993,78.66328554000211,54381.29075496 2023-10-15,18:00:28.000,288,11053477,-795,0,1697392827,13013.338667129989,78.70558031999826,54381.38857464 2023-10-15,18:00:29.000,288,11053491,-795,0,1697392828,13013.331930819993,78.71967858000426,54381.50735568 2023-10-15,18:00:30.000,288,11053496,-795,0,1697392829,13013.257831409988,78.78312074999849,54381.43049736 2023-10-15,18:00:31.000,288,11053460,-795,0,1697392830,13013.197204620003,78.79016987999785,54381.353639040004 2023-10-15,18:00:32.000,288,11053405,-795,0,1697392831,13013.170259379993,78.8113172700032,54381.34665192001 2023-10-15,18:00:33.000,288,11053463,-795,0,1697392832,13013.109632589993,78.86066117999871,54381.39556176001 2023-10-15,18:00:34.000,288,11053369,-795,0,1697392833,13013.015324250002,78.90295596000215,54381.22088376 2023-10-15,18:00:35.000,288,11053464,-795,0,1697392834,13013.055742110002,78.93115247999958,54381.46543296001 2023-10-15,18:00:36.000,288,11053438,-795,0,1697392835,13012.941224839997,78.96639813000365,54381.409536 2023-10-15,18:00:37.000,288,11053458,-795,0,1697392836,13012.927752219992,79.00869290999981,54381.45145872 2023-10-15,18:00:38.000,288,11053459,-795,0,1697392837,13012.860389119996,79.02984029999789,54381.44447160001 2023-10-15,18:00:39.000,288,11053454,-795,0,1697392838,13012.873861740001,79.04393856000388,54381.52831704 2023-10-15,18:00:40.000,288,11053404,-795,0,1697392839,13012.786289709991,79.07918421000068,54381.48639432001 2023-10-15,18:00:41.000,288,11053512,-795,0,1697392840,13012.73239923,79.10738072999811,54381.43049736 2023-10-15,18:00:42.000,288,11053489,-795,0,1697392841,13012.63135458,79.14262638000218,54381.423510240005 2023-10-15,18:00:43.000,288,11053466,-795,0,1697392842,13012.63135458,79.14967551000154,54381.36062616 2023-10-15,18:00:44.000,288,11053414,-795,0,1697392843,13012.617881959995,79.19901942000433,54381.44447160001 2023-10-15,18:00:45.000,288,11053437,-795,0,1697392844,13012.597673029995,79.19901942000433,54381.46543296001 2023-10-15,18:00:46.000,288,11053472,-795,0,1697392845,13012.55051886,79.21311768000305,54381.43748448 2023-10-15,18:00:47.000,288,11053450,-795,0,1697392846,13012.54378254999,79.22721594000177,54381.44447160001 2023-10-15,18:00:48.000,288,11053496,-795,0,1697392847,13012.537046239995,79.19901942000433,54381.53530416001 2023-10-15,18:00:49.000,288,11053482,-795,0,1697392848,13012.48315575999,79.27655985000456,54381.41652312001 2023-10-15,18:00:50.000,288,11053473,-795,0,1697392849,13012.510101,79.28360898000392,54381.43748448 2023-10-15,18:00:51.000,288,11053473,-795,0,1697392850,13012.44947421,79.24836332999985,54381.29774208001 2023-10-15,18:00:52.000,288,11053457,-795,0,1697392851,13012.42252896999,79.24131420000049,54381.304729200005 2023-10-15,18:00:53.000,288,11053499,-795,0,1697392852,13012.55051886,79.2554124599992,54381.50735568 2023-10-15,18:00:54.000,288,11053437,-795,0,1697392853,13012.59093672,79.24836332999985,54381.46543296001 2023-10-15,18:00:55.000,288,11053494,-795,0,1697392854,13012.59093672,79.22721594000177,54381.50036856 2023-10-15,18:00:56.000,288,11053448,-795,0,1697392855,13012.516837309995,79.19901942000433,54381.39556176001 2023-10-15,18:00:57.000,288,11053468,-795,0,1697392856,13012.57072779,79.19901942000433,54381.36062616 2023-10-15,18:00:58.000,288,11053459,-795,0,1697392857,13012.59093672,79.17787202999898,54381.31870344001 2023-10-15,18:00:59.000,288,11053454,-795,0,1697392858,13012.65156351,79.12852812000347,54381.22088376 2023-10-15,18:01:00.000,288,11053454,-795,0,1697392859,13012.60440933999,79.16377377000026,54381.19992240001 2023-10-15,18:01:01.000,288,11053486,-795,0,1697392860,13012.65156351,79.14967551000154,54381.255819360005 2023-10-15,18:01:02.000,288,11053489,-795,0,1697392861,13012.725662919991,79.0580368200026,54381.3396648 2023-10-15,18:01:03.000,288,11053440,-795,0,1697392862,13012.718926609996,79.0580368200026,54381.31870344001 2023-10-15,18:01:04.000,288,11053469,-795,0,1697392863,13012.725662919991,79.03688943000452,54381.2697936 2023-10-15,18:01:05.000,288,11053436,-795,0,1697392864,13012.73239923,79.00869290999981,54381.29075496 2023-10-15,18:01:06.000,288,11053449,-795,0,1697392865,13012.718926609996,78.95229986999766,54381.34665192001 2023-10-15,18:01:07.000,288,11053493,-795,0,1697392866,13012.745871849991,78.9452507399983,54381.19293528 2023-10-15,18:01:08.000,288,11053465,-795,0,1697392867,13012.77281709,78.87475944000471,54381.14402544 2023-10-15,18:01:09.000,288,11053425,-795,0,1697392868,13012.846916499991,78.92410335000022,54381.304729200005 2023-10-15,18:01:10.000,288,11053450,-795,0,1697392869,13012.846916499991,78.88180857000407,54381.36062616 2023-10-15,18:01:11.000,288,11053463,-795,0,1697392870,13012.887334359992,78.86066117999871,54381.374600400006 2023-10-15,18:01:12.000,288,11053448,-795,0,1697392871,13012.833443880001,78.82541553000192,54381.24883224001 2023-10-15,18:01:13.000,288,11053409,-795,0,1697392872,13012.887334359992,78.83951379000064,54381.32569056001 2023-10-15,18:01:14.000,288,11053427,-795,0,1697392873,13012.887334359992,78.84656292,54381.353639040004 2023-10-15,18:01:15.000,288,11053461,-795,0,1697392874,13012.921015909997,78.82541553000192,54381.31870344001 2023-10-15,18:01:16.000,288,11053456,-795,0,1697392875,13012.860389119996,78.83951379000064,54381.29774208001 2023-10-15,18:01:17.000,288,11053486,-795,0,1697392876,13012.826707569991,78.82541553000192,54381.05319288 2023-10-15,18:01:18.000,288,11053427,-795,0,1697392877,13012.921015909997,78.87475944000471,54381.33267768 2023-10-15,18:01:19.000,288,11053451,-795,0,1697392878,13012.954697460002,78.86771030999807,54381.423510240005 2023-10-15,18:01:20.000,288,11053491,-795,0,1697392879,13012.995115320002,78.88885770000343,54381.41652312001 2023-10-15,18:01:21.000,288,11053462,-795,0,1697392880,13013.001851629997,78.9452507399983,54381.3396648 2023-10-15,18:01:22.000,288,11053464,-795,0,1697392881,13012.981642699997,78.97344726000301,54381.33267768 2023-10-15,18:01:23.000,288,11053423,-795,0,1697392882,13012.995115320002,79.00164378000045,54381.24184512 2023-10-15,18:01:24.000,288,11053470,-795,0,1697392883,13013.049005799992,79.04393856000388,54381.43049736 2023-10-15,18:01:25.000,288,11053470,-795,0,1697392884,13013.042269489997,79.0580368200026,54381.38158752 2023-10-15,18:01:26.000,288,11053454,-795,0,1697392885,13012.995115320002,79.00164378000045,54381.29075496 2023-10-15,18:01:27.000,288,11053484,-795,0,1697392886,13012.921015909997,79.05098769000324,54381.22787088001 2023-10-15,18:01:28.000,288,11053496,-795,0,1697392887,13012.799762329996,79.1567246400009,54381.34665192001 2023-10-15,18:01:29.000,288,11053488,-795,0,1697392888,13012.806498639991,79.29770724000264,54381.21389664 2023-10-15,18:01:30.000,288,11053462,-795,0,1697392889,13012.867125429992,79.39639506000094,54381.32569056001 2023-10-15,18:01:31.000,288,11053503,-795,0,1697392890,13012.826707569991,79.44573897000373,54381.304729200005 2023-10-15,18:01:32.000,288,11053421,-795,0,1697392891,13012.894070670001,79.43868984000437,54381.39556176001 2023-10-15,18:01:33.000,288,11053508,-795,0,1697392892,13012.968170079992,79.46688636000181,54381.542291280006 2023-10-15,18:01:34.000,288,11053459,-795,0,1697392893,13013.008587939992,79.42459157999838,54381.55626552 2023-10-15,18:01:35.000,288,11053497,-795,0,1697392894,13012.995115320002,79.45278810000309,54381.58421400001 2023-10-15,18:01:36.000,288,11053463,-795,0,1697392895,13012.927752219992,79.49508287999925,54381.51434280001 2023-10-15,18:01:37.000,288,11053439,-795,0,1697392896,13012.873861740001,79.52327940000396,54381.45145872 2023-10-15,18:01:38.000,288,11053417,-795,0,1697392897,13012.846916499991,79.52327940000396,54381.374600400006 2023-10-15,18:01:39.000,288,11053498,-795,0,1697392898,13012.927752219992,79.55852505000075,54381.43748448 2023-10-15,18:01:40.000,288,11053425,-795,0,1697392899,13012.934488530002,79.60786896000354,54381.45145872 2023-10-15,18:01:41.000,288,11053486,-795,0,1697392900,13012.921015909997,79.60081983000418,54381.423510240005 2023-10-15,18:01:42.000,288,11053504,-795,0,1697392901,13012.894070670001,79.56557418000011,54381.45844584 2023-10-15,18:01:43.000,288,11053488,-795,0,1697392902,13012.974906390002,79.60081983000418,54381.50036856 2023-10-15,18:01:44.000,288,11053449,-795,0,1697392903,13012.947961149992,79.58672156999819,54381.45145872 2023-10-15,18:01:45.000,288,11053405,-795,0,1697392904,13012.914279600001,79.6149180900029,54381.423510240005 2023-10-15,18:01:46.000,288,11053479,-795,0,1697392905,13012.833443880001,79.60786896000354,54381.3396648 2023-10-15,18:01:47.000,288,11053437,-795,0,1697392906,13012.840180189996,79.62196722000226,54381.24883224001 2023-10-15,18:01:48.000,288,11053453,-795,0,1697392907,13012.914279600001,79.58672156999819,54381.32569056001 2023-10-15,18:01:49.000,288,11053456,-795,0,1697392908,13012.853652810001,79.60786896000354,54381.374600400006 2023-10-15,18:01:50.000,288,11053445,-795,0,1697392909,13012.846916499991,79.52327940000396,54381.31171632 2023-10-15,18:01:51.000,288,11053510,-795,0,1697392910,13012.846916499991,79.58672156999819,54381.27678072001 2023-10-15,18:01:52.000,288,11053405,-795,0,1697392911,13012.853652810001,79.48098462000053,54381.29774208001 2023-10-15,18:01:53.000,288,11053465,-795,0,1697392912,13012.806498639991,79.48803374999989,54381.22088376 2023-10-15,18:01:54.000,288,11053424,-795,0,1697392913,13012.867125429992,79.49508287999925,54381.26280648 2023-10-15,18:01:55.000,288,11053456,-795,0,1697392914,13012.900806979997,79.45278810000309,54381.26280648 2023-10-15,18:01:56.000,288,11053472,-795,0,1697392915,13012.799762329996,79.37524767000286,54381.15101256001 2023-10-15,18:01:57.000,288,11053410,-795,0,1697392916,13012.819971259996,79.34000201999879,54381.19992240001 2023-10-15,18:01:58.000,288,11053463,-795,0,1697392917,13012.914279600001,79.27655985000456,54381.31870344001 2023-10-15,18:01:59.000,288,11053428,-795,0,1697392918,13012.873861740001,79.2554124599992,54381.28376784 2023-10-15,18:02:00.000,288,11053445,-795,0,1697392919,13012.907543289992,79.19901942000433,54381.32569056001 2023-10-15,18:02:01.000,288,11053466,-795,0,1697392920,13012.799762329996,79.19901942000433,54381.15799968001 2023-10-15,18:02:02.000,288,11053412,-795,0,1697392921,13012.833443880001,79.12852812000347,54381.19293528 2023-10-15,18:02:03.000,288,11053447,-795,0,1697392922,13012.880598049996,79.07918421000068,54381.17896104001 2023-10-15,18:02:04.000,288,11053415,-795,0,1697392923,13012.907543289992,79.06508595000196,54381.185948160004 2023-10-15,18:02:05.000,288,11053444,-795,0,1697392924,13012.927752219992,78.98049639000237,54381.29075496 2023-10-15,18:02:06.000,288,11053399,-795,0,1697392925,13012.907543289992,78.97344726000301,54381.255819360005 2023-10-15,18:02:07.000,288,11053414,-795,0,1697392926,13012.900806979997,78.91705422000086,54381.26280648 2023-10-15,18:02:08.000,288,11053505,-795,0,1697392927,13012.914279600001,78.83951379000064,54381.13005120001 2023-10-15,18:02:09.000,288,11053475,-795,0,1697392928,13012.961433769997,78.86066117999871,54381.17896104001 2023-10-15,18:02:10.000,288,11053472,-795,0,1697392929,13012.961433769997,78.81836640000256,54381.21389664 2023-10-15,18:02:11.000,288,11053476,-795,0,1697392930,13012.981642699997,78.83246466000128,54381.21389664 2023-10-15,18:02:12.000,288,11053455,-795,0,1697392931,13012.968170079992,78.86066117999871,54380.99729592 2023-10-15,18:02:13.000,288,11053445,-795,0,1697392932,13013.055742110002,78.84656292,54381.19992240001 2023-10-15,18:02:14.000,288,11053435,-795,0,1697392933,13013.210677239993,78.87475944000471,54381.36761328001 2023-10-15,18:02:15.000,288,11053487,-795,0,1697392934,13013.230886169993,78.88885770000343,54381.31870344001 2023-10-15,18:02:16.000,288,11053423,-795,0,1697392935,13013.257831409988,78.86066117999871,54381.304729200005 2023-10-15,18:02:17.000,288,11053471,-795,0,1697392936,13013.271304029993,78.9100050900015,54381.26280648 2023-10-15,18:02:18.000,288,11053446,-795,0,1697392937,13013.217413549988,78.91705422000086,54380.920437600005 2023-10-15,18:02:19.000,288,11053453,-795,0,1697392938,13013.278040339988,78.98049639000237,54380.99030880001 2023-10-15,18:02:20.000,288,11053445,-795,0,1697392939,13013.399293919989,79.07213508000132,54381.19992240001 2023-10-15,18:02:21.000,288,11053468,-795,0,1697392940,13013.439711779989,79.13557725000283,54381.255819360005 2023-10-15,18:02:22.000,288,11053433,-795,0,1697392941,13013.392557609994,79.22721594000177,54381.10210272 2023-10-15,18:02:23.000,288,11053436,-795,0,1697392942,13013.54075642999,79.24131420000049,54381.19293528 2023-10-15,18:02:24.000,288,11053415,-795,0,1697392943,13013.574437979994,79.31180550000136,54381.29075496 2023-10-15,18:02:25.000,288,11053478,-795,0,1697392944,13013.60138321999,79.4034441900003,54381.17197392 2023-10-15,18:02:26.000,288,11053474,-795,0,1697392945,13013.60138321999,79.44573897000373,54381.185948160004 2023-10-15,18:02:27.000,288,11053485,-795,0,1697392946,13013.594646909994,79.50918113999796,54381.11607696 2023-10-15,18:02:28.000,288,11053479,-795,0,1697392947,13013.66874632,79.58672156999819,54381.22787088001 2023-10-15,18:02:29.000,288,11053435,-795,0,1697392948,13013.736109419995,79.6501637399997,54381.31870344001 2023-10-15,18:02:30.000,288,11053400,-795,0,1697392949,13013.80347251999,79.69245852000313,54381.29774208001 2023-10-15,18:02:31.000,288,11053383,-795,0,1697392950,13013.796736209995,79.748851559998,54381.27678072001 2023-10-15,18:02:32.000,288,11053388,-795,0,1697392951,13013.84389037999,79.78409721000207,54381.24883224001 2023-10-15,18:02:33.000,288,11053432,-795,0,1697392952,13013.83041776,79.80524460000015,54381.36761328001 2023-10-15,18:02:34.000,288,11053453,-795,0,1697392953,13013.89104455,79.86868677000166,54381.32569056001 2023-10-15,18:02:35.000,288,11053437,-795,0,1697392954,13013.938198719996,79.91098154999781,54381.29075496 2023-10-15,18:02:36.000,288,11053451,-795,0,1697392955,13013.917989789996,79.92507981000381,54381.34665192001 2023-10-15,18:02:37.000,288,11053508,-795,0,1697392956,13013.95167134,79.93212894000317,54381.38158752 2023-10-15,18:02:38.000,288,11053454,-795,0,1697392957,13013.985352889991,79.91098154999781,54381.423510240005 2023-10-15,18:02:39.000,288,11053437,-795,0,1697392958,13014.066188609992,79.96737458999996,54381.409536 2023-10-15,18:02:40.000,288,11053478,-795,0,1697392959,13014.126815399992,79.9603254600006,54381.409536 2023-10-15,18:02:41.000,288,11053436,-795,0,1697392960,13014.039243369996,80.0096693700034,54381.29774208001 2023-10-15,18:02:42.000,288,11053411,-795,0,1697392961,13014.086397539992,79.93917807000253,54381.33267768 2023-10-15,18:02:43.000,288,11053447,-795,0,1697392962,13014.079661229996,79.9603254600006,54381.32569056001 2023-10-15,18:02:44.000,288,11053484,-795,0,1697392963,13014.106606469992,79.95327633000124,54381.472420080005 2023-10-15,18:02:45.000,288,11053466,-795,0,1697392964,13014.194178500002,79.9603254600006,54381.49338144001 2023-10-15,18:02:46.000,288,11053430,-795,0,1697392965,13014.241332669997,79.91803068000445,54381.51434280001 2023-10-15,18:02:47.000,288,11053455,-795,0,1697392966,13014.248068979992,79.91803068000445,54381.409536 2023-10-15,18:02:48.000,288,11053370,-795,0,1697392967,13014.308695769992,79.88278503000038,54381.51434280001 2023-10-15,18:02:49.000,288,11053406,-795,0,1697392968,13014.281750529997,79.90393241999845,54381.50036856 2023-10-15,18:02:50.000,288,11053441,-795,0,1697392969,13014.281750529997,79.84049025000422,54381.49338144001 2023-10-15,18:02:51.000,288,11053384,-795,0,1697392970,13014.328904699993,79.81934285999887,54381.50036856 2023-10-15,18:02:52.000,288,11053454,-795,0,1697392971,13014.295223150002,79.79819547000079,54381.43049736 2023-10-15,18:02:53.000,288,11053434,-795,0,1697392972,13014.355849940002,79.84753938000358,54381.45844584 2023-10-15,18:02:54.000,288,11053446,-795,0,1697392973,13014.416476730003,79.762949820004,54381.64709808 2023-10-15,18:02:55.000,288,11053452,-795,0,1697392974,13014.423213039998,79.75590069000464,54381.591201120005 2023-10-15,18:02:56.000,288,11053439,-795,0,1697392975,13014.396267800003,79.66426199999842,54381.61216248001 2023-10-15,18:02:57.000,288,11053462,-795,0,1697392976,13014.376058870002,79.73475329999928,54381.542291280006 2023-10-15,18:02:58.000,288,11053426,-795,0,1697392977,13014.355849940002,79.72770416999992,54381.52831704 2023-10-15,18:02:59.000,288,11053419,-795,0,1697392978,13014.301959459997,79.67836026000441,54381.60517536 2023-10-15,18:03:00.000,288,11053442,-795,0,1697392979,13014.275014220002,79.73475329999928,54381.41652312001 2023-10-15,18:03:01.000,288,11053448,-795,0,1697392980,13014.241332669997,79.748851559998,54381.48639432001 2023-10-15,18:03:02.000,288,11053472,-795,0,1697392981,13014.261541599997,79.75590069000464,54381.52831704 2023-10-15,18:03:03.000,288,11053482,-795,0,1697392982,13014.234596360002,79.82639198999823,54381.60517536 2023-10-15,18:03:04.000,288,11053451,-795,0,1697392983,13014.200914809997,79.84049025000422,54381.7239564 2023-10-15,18:03:05.000,288,11053460,-795,0,1697392984,13014.241332669997,79.87573590000102,54381.64709808 2023-10-15,18:03:06.000,288,11053422,-795,0,1697392985,13014.187442189992,79.91098154999781,54381.57722688 2023-10-15,18:03:07.000,288,11053441,-795,0,1697392986,13014.099870159996,79.92507981000381,54381.472420080005 2023-10-15,18:03:08.000,288,11053452,-795,0,1697392987,13014.079661229996,80.0096693700034,54381.59818824 2023-10-15,18:03:09.000,288,11053460,-795,0,1697392988,13014.120079089997,80.08016067000426,54381.709982160006 2023-10-15,18:03:10.000,288,11053450,-795,0,1697392989,13014.093133850001,80.11540632000106,54381.73793064 2023-10-15,18:03:11.000,288,11053429,-795,0,1697392990,13014.032507060001,80.15065196999785,54381.71696928 2023-10-15,18:03:12.000,288,11053419,-795,0,1697392991,13013.938198719996,80.18589762000192,54381.6191496 2023-10-15,18:03:13.000,288,11053427,-795,0,1697392992,13013.897780859996,80.24229066000407,54381.70299504001 2023-10-15,18:03:14.000,288,11053442,-795,0,1697392993,13013.82368144999,80.31278195999766,54381.689020800004 2023-10-15,18:03:15.000,288,11053435,-795,0,1697392994,13013.81020883,80.33392935000302,54381.7239564 2023-10-15,18:03:16.000,288,11053460,-795,0,1697392995,13013.655273699995,80.37622412999917,54381.542291280006 2023-10-15,18:03:17.000,288,11053443,-795,0,1697392996,13013.68221893999,80.4537645599994,54381.73793064 2023-10-15,18:03:18.000,288,11053458,-795,0,1697392997,13013.70242786999,80.48901021000347,54381.82177608001 2023-10-15,18:03:19.000,288,11053506,-795,0,1697392998,13013.574437979994,80.50310847000219,54381.70299504001 2023-10-15,18:03:20.000,288,11053400,-795,0,1697392999,13013.534020119994,80.5524523799977,54381.63312384001 2023-10-15,18:03:21.000,288,11053488,-795,0,1697393000,13013.54749274,80.6017962900005,54381.71696928 2023-10-15,18:03:22.000,288,11053462,-795,0,1697393001,13013.466657019999,80.58769803000177,54381.63312384001 2023-10-15,18:03:23.000,288,11053491,-795,0,1697393002,13013.453184399994,80.62294367999857,54381.640110960005 2023-10-15,18:03:24.000,288,11053454,-795,0,1697393003,13013.432975469994,80.63704194000456,54381.76587912 2023-10-15,18:03:25.000,288,11053442,-795,0,1697393004,13013.439711779989,80.65114020000328,54381.76587912 2023-10-15,18:03:26.000,288,11053487,-795,0,1697393005,13013.406030229999,80.67228759000136,54381.7239564 2023-10-15,18:03:27.000,288,11053473,-795,0,1697393006,13013.379084989989,80.68638585000008,54381.66805944 2023-10-15,18:03:28.000,288,11053382,-715,0,1697393007,13013.345403439998,80.64409107000392,54381.64709808 2023-10-15,18:03:29.000,288,11053394,-795,0,1697393008,13013.311721889993,80.65818933000264,54381.5492784 2023-10-15,18:03:30.000,288,11053413,-795,0,1697393009,13013.230886169993,80.65114020000328,54381.57023976 2023-10-15,18:03:31.000,288,11053448,-795,0,1697393010,13013.264567719998,80.67228759000136,54381.57023976 2023-10-15,18:03:32.000,288,11053462,-795,0,1697393011,13013.203940929998,80.665238460002,54381.472420080005 2023-10-15,18:03:33.000,288,11053491,-795,0,1697393012,13013.197204620003,80.70753323999816,54381.50735568 2023-10-15,18:03:34.000,288,11053493,-795,0,1697393013,13013.284776649998,80.68638585000008,54381.57722688 2023-10-15,18:03:35.000,288,11053434,-795,0,1697393014,13013.345403439998,80.67933672000072,54381.5492784 2023-10-15,18:03:36.000,288,11053425,-795,0,1697393015,13013.291512959993,80.665238460002,54381.6191496 2023-10-15,18:03:37.000,288,11053507,-795,0,1697393016,13013.278040339988,80.68638585000008,54381.5492784 2023-10-15,18:03:38.000,288,11053467,-795,0,1697393017,13013.298249269988,80.67228759000136,54381.46543296001 2023-10-15,18:03:39.000,288,11053441,-795,0,1697393018,13013.331930819993,80.61589454999921,54381.61216248001 2023-10-15,18:03:40.000,288,11053458,-795,0,1697393019,13013.325194509998,80.60884541999985,54381.55626552 2023-10-15,18:03:41.000,288,11053416,-795,0,1697393020,13013.318458199989,80.58769803000177,54381.46543296001 2023-10-15,18:03:42.000,288,11053460,-795,0,1697393021,13013.372348679994,80.57359977000306,54381.46543296001 2023-10-15,18:03:43.000,288,11053426,-795,0,1697393022,13013.439711779989,80.54540324999834,54381.53530416001 2023-10-15,18:03:44.000,288,11053485,-795,0,1697393023,13013.432975469994,80.53130498999963,54381.472420080005 2023-10-15,18:03:45.000,288,11053476,-795,0,1697393024,13013.453184399994,80.49605934000283,54381.48639432001 2023-10-15,18:03:46.000,288,11053475,-795,0,1697393025,13013.473393329994,80.51015760000155,54381.39556176001 2023-10-15,18:03:47.000,288,11053486,-795,0,1697393026,13013.54749274,80.46786281999812,54381.43049736 2023-10-15,18:03:48.000,288,11053452,-795,0,1697393027,13013.614855839995,80.50310847000219,54381.53530416001 2023-10-15,18:03:49.000,288,11053447,-795,0,1697393028,13013.68221893999,80.43261717000132,54381.423510240005 2023-10-15,18:03:50.000,288,11053449,-795,0,1697393029,13013.76979097,80.43261717000132,54381.48639432001 2023-10-15,18:03:51.000,288,11053464,-795,0,1697393030,13013.857362999996,80.42556804000196,54381.472420080005 2023-10-15,18:03:52.000,288,11053499,-795,0,1697393031,13013.978616579996,80.39032238999789,54381.60517536 2023-10-15,18:03:53.000,288,11053403,-795,0,1697393032,13013.992089200001,80.38327325999853,54381.55626552 2023-10-15,18:03:54.000,288,11053516,-795,0,1697393033,13014.039243369996,80.42556804000196,54381.56325264001 2023-10-15,18:03:55.000,288,11053448,-795,0,1697393034,13014.133551710001,80.39737152000453,54381.55626552 2023-10-15,18:03:56.000,288,11053444,-795,0,1697393035,13014.167233259992,80.34802761000174,54381.423510240005 2023-10-15,18:03:57.000,288,11053432,-795,0,1697393036,13014.221123739997,80.3550767400011,54381.4794072 2023-10-15,18:03:58.000,288,11053421,-795,0,1697393037,13014.322168389997,80.32688022000366,54381.640110960005 2023-10-15,18:03:59.000,288,11053449,-795,0,1697393038,13014.463630899998,80.33392935000302,54381.62613672 2023-10-15,18:04:00.000,288,11053358,-795,0,1697393039,13014.497312449988,80.27753631000087,54381.63312384001 2023-10-15,18:04:01.000,288,11053414,-795,0,1697393040,13014.483839829998,80.29163456999959,54381.50036856 2023-10-15,18:04:02.000,288,11053451,-795,0,1697393041,13014.564675549998,80.33392935000302,54381.56325264001 2023-10-15,18:04:03.000,288,11053409,-795,0,1697393042,13014.557939239989,80.36917499999981,54381.6191496 2023-10-15,18:04:04.000,288,11053430,-795,0,1697393043,13014.658983889989,80.39032238999789,54381.66805944 2023-10-15,18:04:05.000,288,11053450,-795,0,1697393044,13014.692665439994,80.43261717000132,54381.70299504001 2023-10-15,18:04:06.000,288,11053436,-795,0,1697393045,13014.672456509994,80.46786281999812,54381.70299504001 2023-10-15,18:04:07.000,288,11053413,-795,0,1697393046,13014.665720199999,80.46786281999812,54381.640110960005 2023-10-15,18:04:08.000,288,11053480,-795,0,1697393047,13014.67919281999,80.52425586000027,54381.69600792 2023-10-15,18:04:09.000,288,11053440,-795,0,1697393048,13014.685929129999,80.55950151000434,54381.69600792 2023-10-15,18:04:10.000,288,11053466,-795,0,1697393049,13014.638774959989,80.58769803000177,54381.73094352001 2023-10-15,18:04:11.000,288,11053483,-795,0,1697393050,13014.652247579994,80.61589454999921,54381.73793064 2023-10-15,18:04:12.000,288,11053423,-795,0,1697393051,13014.524257689998,80.65818933000264,54381.71696928 2023-10-15,18:04:13.000,288,11053536,-795,0,1697393052,13014.510785069993,80.71458237000479,54381.709982160006 2023-10-15,18:04:14.000,288,11053485,-795,0,1697393053,13014.571411859994,80.72868063000351,54381.84972456001 2023-10-15,18:04:15.000,288,11053480,-795,0,1697393054,13014.504048759998,80.83441758000117,54381.84972456001 2023-10-15,18:04:16.000,288,11053461,-795,0,1697393055,13014.456894589988,80.84851583999989,54381.82177608001 2023-10-15,18:04:17.000,288,11053438,-795,0,1697393056,13014.423213039998,80.84851583999989,54381.77286624 2023-10-15,18:04:18.000,288,11053392,-795,0,1697393057,13014.355849940002,80.91900714000076,54381.74491776 2023-10-15,18:04:19.000,288,11053475,-795,0,1697393058,13014.295223150002,80.9119580100014,54381.71696928 2023-10-15,18:04:20.000,288,11053420,-795,0,1697393059,13014.268277909992,80.98949844000163,54381.856711680004 2023-10-15,18:04:21.000,288,11053480,-795,0,1697393060,13014.221123739997,80.98244931000227,54381.74491776 2023-10-15,18:04:22.000,288,11053410,-795,0,1697393061,13014.194178500002,80.97540018000291,54381.640110960005 2023-10-15,18:04:23.000,288,11053457,-795,0,1697393062,13014.160496949997,80.96130192000419,54381.709982160006 2023-10-15,18:04:24.000,288,11053473,-795,0,1697393063,13014.147024329992,80.96130192000419,54381.7239564 2023-10-15,18:04:25.000,288,11053490,-795,0,1697393064,13014.133551710001,80.96130192000419,54381.709982160006 2023-10-15,18:04:26.000,288,11053462,-795,0,1697393065,13014.072924920001,80.9472036599982,54381.69600792 2023-10-15,18:04:27.000,288,11053409,-795,0,1697393066,13013.998825509996,80.89081062000332,54381.53530416001 2023-10-15,18:04:28.000,288,11053404,-795,0,1697393067,13013.97188027,80.90490888000204,54381.640110960005 2023-10-15,18:04:29.000,288,11053428,-795,0,1697393068,13014.045979679991,80.83441758000117,54381.73094352001 2023-10-15,18:04:30.000,288,11053468,-795,0,1697393069,13013.998825509996,80.79212279999774,54381.68203368001 2023-10-15,18:04:31.000,288,11053442,-795,0,1697393070,13013.91125348,80.79212279999774,54381.709982160006 2023-10-15,18:04:32.000,288,11053403,-795,0,1697393071,13013.85062669,80.77097540999966,54381.57722688 2023-10-15,18:04:33.000,288,11053414,-795,0,1697393072,13013.85062669,80.7004841099988,54381.60517536 2023-10-15,18:04:34.000,288,11053466,-795,0,1697393073,13013.86409930999,80.64409107000392,54381.59818824 2023-10-15,18:04:35.000,288,11053404,-795,0,1697393074,13013.81020883,80.55950151000434,54381.60517536 2023-10-15,18:04:36.000,288,11053404,-795,0,1697393075,13013.76979097,80.59474716000113,54381.46543296001 2023-10-15,18:04:37.000,288,11053421,-795,0,1697393076,13013.72937311,80.50310847000219,54381.46543296001 2023-10-15,18:04:38.000,288,11053474,-795,0,1697393077,13013.76305465999,80.46081368999876,54381.58421400001 2023-10-15,18:04:39.000,288,11053499,-795,0,1697393078,13013.756318349995,80.40442065000389,54381.55626552 2023-10-15,18:04:40.000,288,11053440,-795,0,1697393079,13013.66201000999,80.41146978000324,54381.353639040004 2023-10-15,18:04:41.000,288,11053439,-795,0,1697393080,13013.655273699995,80.34802761000174,54381.32569056001 2023-10-15,18:04:42.000,288,11053397,-795,0,1697393081,13013.62159214999,80.3550767400011,54381.2697936 2023-10-15,18:04:43.000,288,11053474,-795,0,1697393082,13013.594646909994,80.33392935000302,54381.43049736 2023-10-15,18:04:44.000,288,11053460,-795,0,1697393083,13013.60138321999,80.33392935000302,54381.40254888 2023-10-15,18:04:45.000,288,11053445,-795,0,1697393084,13013.62832846,80.33392935000302,54381.38857464 2023-10-15,18:04:46.000,288,11053469,-795,0,1697393085,13013.56096535999,80.36212587000045,54381.34665192001 2023-10-15,18:04:47.000,288,11053410,-795,0,1697393086,13013.574437979994,80.34097848000238,54381.304729200005 2023-10-15,18:04:48.000,288,11053409,-795,0,1697393087,13013.527283809999,80.36917499999981,54381.304729200005 2023-10-15,18:04:49.000,288,11053434,-795,0,1697393088,13013.56770167,80.41146978000324,54381.304729200005 2023-10-15,18:04:50.000,288,11053469,-795,0,1697393089,13013.534020119994,80.42556804000196,54381.22787088001 2023-10-15,18:04:51.000,288,11053445,-795,0,1697393090,13013.473393329994,80.46786281999812,54381.1649868 2023-10-15,18:04:52.000,288,11053455,-795,0,1697393091,13013.406030229999,80.48901021000347,54381.11607696 2023-10-15,18:04:53.000,288,11053465,-795,0,1697393092,13013.399293919989,80.52425586000027,54381.0252444 2023-10-15,18:04:54.000,288,11053446,-795,0,1697393093,13013.432975469994,80.62294367999857,54381.10908984001 2023-10-15,18:04:55.000,288,11053475,-795,0,1697393094,13013.466657019999,80.62294367999857,54381.14402544 2023-10-15,18:04:56.000,288,11053452,-795,0,1697393095,13013.446448089999,80.71458237000479,54381.13005120001 2023-10-15,18:04:57.000,288,11053461,-795,0,1697393096,13013.392557609994,80.72163150000415,54381.039218640006 2023-10-15,18:04:58.000,288,11053404,-795,0,1697393097,13013.338667129989,80.75687715000095,54381.06716712 2023-10-15,18:04:59.000,288,11053459,-795,0,1697393098,13013.392557609994,80.74277889000223,54381.10908984001 2023-10-15,18:05:00.000,288,11053408,-795,0,1697393099,13013.365612369998,80.78507366999838,54380.92742472 2023-10-15,18:05:01.000,288,11053496,-795,0,1697393100,13013.365612369998,80.79917193000438,54380.920437600005 2023-10-15,18:05:02.000,288,11053464,-795,0,1697393101,13013.399293919989,80.82031932000245,54380.94838608 2023-10-15,18:05:03.000,288,11053422,-795,0,1697393102,13013.486865949999,80.75687715000095,54380.94838608 2023-10-15,18:05:04.000,288,11053369,-795,0,1697393103,13013.426239159999,80.75687715000095,54380.82261792001 2023-10-15,18:05:05.000,288,11053442,-795,0,1697393104,13013.372348679994,80.79212279999774,54380.83659216 2023-10-15,18:05:06.000,288,11053484,-795,0,1697393105,13013.278040339988,80.74277889000223,54380.801656560005 2023-10-15,18:05:07.000,288,11053450,-795,0,1697393106,13013.284776649998,80.62999280999793,54380.7806952 2023-10-15,18:05:08.000,288,11053450,-795,0,1697393107,13013.264567719998,80.53835411999898,54380.871527760006 2023-10-15,18:05:09.000,288,11053471,-795,0,1697393108,13013.338667129989,80.47491195000475,54380.91345048001 2023-10-15,18:05:10.000,288,11053466,-795,0,1697393109,13013.291512959993,80.34802761000174,54380.885502 2023-10-15,18:05:11.000,288,11053441,-795,0,1697393110,13013.298249269988,80.18589762000192,54380.89248912001 2023-10-15,18:05:12.000,288,11053462,-795,0,1697393111,13013.284776649998,80.1436028399985,54380.850566400004 2023-10-15,18:05:13.000,288,11053372,-795,0,1697393112,13013.298249269988,79.99557111000468,54380.82960504 2023-10-15,18:05:14.000,288,11053440,-795,0,1697393113,13013.284776649998,79.91098154999781,54380.87851488 2023-10-15,18:05:15.000,288,11053440,-795,0,1697393114,13013.304985579998,79.79114634000143,54380.82960504 2023-10-15,18:05:16.000,288,11053454,-795,0,1697393115,13013.264567719998,79.67131112999778,54380.710824 2023-10-15,18:05:17.000,288,11053472,-795,0,1697393116,13013.197204620003,79.55852505000075,54380.78768232 2023-10-15,18:05:18.000,288,11053420,-795,0,1697393117,13013.251095099993,79.45278810000309,54380.850566400004 2023-10-15,18:05:19.000,288,11053475,-795,0,1697393118,13013.331930819993,79.34705114999815,54380.84357928001 2023-10-15,18:05:20.000,288,11053413,-795,0,1697393119,13013.311721889993,79.26951071999792,54380.76672096 2023-10-15,18:05:21.000,288,11053435,-795,0,1697393120,13013.278040339988,79.20606855000369,54380.60601720001 2023-10-15,18:05:22.000,288,11053466,-795,0,1697393121,13013.203940929998,79.1919702899977,54380.633965680005 2023-10-15,18:05:23.000,288,11053460,-795,0,1697393122,13013.318458199989,79.11442986000475,54380.66191416 2023-10-15,18:05:24.000,288,11053432,-795,0,1697393123,13013.345403439998,79.07918421000068,54380.850566400004 2023-10-15,18:05:25.000,288,11053434,-795,0,1697393124,13013.406030229999,79.08623334000004,54380.86454064001 2023-10-15,18:05:26.000,288,11053469,-795,0,1697393125,13013.379084989989,79.07918421000068,54380.885502 2023-10-15,18:05:27.000,288,11053368,-795,0,1697393126,13013.412766539994,79.01574203999917,54380.885502 2023-10-15,18:05:28.000,288,11053409,-795,0,1697393127,13013.426239159999,79.08623334000004,54380.89248912001 2023-10-15,18:05:29.000,288,11053416,-795,0,1697393128,13013.372348679994,79.05098769000324,54380.92742472 2023-10-15,18:05:30.000,288,11053432,-795,0,1697393129,13013.392557609994,79.07918421000068,54380.89947624 2023-10-15,18:05:31.000,288,11053391,-795,0,1697393130,13013.385821299998,79.08623334000004,54380.682875520004 2023-10-15,18:05:32.000,288,11053427,-795,0,1697393131,13013.412766539994,79.10033159999875,54380.752746720005 2023-10-15,18:05:33.000,288,11053461,-795,0,1697393132,13013.406030229999,79.12852812000347,54380.75973384 2023-10-15,18:05:34.000,288,11053456,-795,0,1697393133,13013.399293919989,79.17082289999962,54381.0252444 2023-10-15,18:05:35.000,288,11053417,-795,0,1697393134,13013.365612369998,79.18492115999834,54380.969347440005 2023-10-15,18:05:36.000,288,11053424,-795,0,1697393135,13013.338667129989,79.22016681000241,54380.96236032001 2023-10-15,18:05:37.000,288,11053431,-795,0,1697393136,13013.338667129989,79.21311768000305,54380.93441184 2023-10-15,18:05:38.000,288,11053424,-795,0,1697393137,13013.284776649998,79.26246158999857,54381.00428304 2023-10-15,18:05:39.000,288,11053439,-795,0,1697393138,13013.298249269988,79.29770724000264,54381.06716712 2023-10-15,18:05:40.000,288,11053458,-795,0,1697393139,13013.264567719998,79.29065811000328,54381.039218640006 2023-10-15,18:05:41.000,288,11053406,-795,0,1697393140,13013.251095099993,79.34705114999815,54380.99729592 2023-10-15,18:05:42.000,288,11053430,-795,0,1697393141,13013.210677239993,79.35410028000479,54380.97633456 2023-10-15,18:05:43.000,288,11053414,-795,0,1697393142,13013.237622479988,79.33295288999943,54381.0951156 2023-10-15,18:05:44.000,288,11053467,-795,0,1697393143,13013.143314139998,79.36114941000415,54381.088128480005 2023-10-15,18:05:45.000,288,11053438,-795,0,1697393144,13013.116368900002,79.39639506000094,54381.03223152001 2023-10-15,18:05:46.000,288,11053472,-795,0,1697393145,13013.062478419997,79.41049331999966,54380.90646336 2023-10-15,18:05:47.000,288,11053419,-795,0,1697393146,13012.941224839997,79.42459157999838,54380.99030880001 2023-10-15,18:05:48.000,288,11053467,-795,0,1697393147,13012.954697460002,79.42459157999838,54381.0252444 2023-10-15,18:05:49.000,288,11053453,-795,0,1697393148,13012.947961149992,79.46688636000181,54381.05319288 2023-10-15,18:05:50.000,288,11053491,-795,0,1697393149,13012.961433769997,79.46688636000181,54381.03223152001 2023-10-15,18:05:51.000,288,11053476,-795,0,1697393150,13012.974906390002,79.53032853000332,54380.96236032001 2023-10-15,18:05:52.000,288,11053392,-795,0,1697393151,13012.826707569991,79.52327940000396,54380.89248912001 2023-10-15,18:05:53.000,288,11053469,-795,0,1697393152,13012.813234950001,79.56557418000011,54380.920437600005 2023-10-15,18:05:54.000,288,11053474,-795,0,1697393153,13012.806498639991,79.55852505000075,54380.92742472 2023-10-15,18:05:55.000,288,11053449,-795,0,1697393154,13012.779553399996,79.60081983000418,54380.871527760006 2023-10-15,18:05:56.000,288,11053440,-795,0,1697393155,13012.597673029995,79.6149180900029,54380.585055840005 2023-10-15,18:05:57.000,288,11053482,-795,0,1697393156,13012.658299819996,79.63606548000098,54380.850566400004 2023-10-15,18:05:58.000,288,11053443,-795,0,1697393157,13012.718926609996,79.68540939000377,54380.93441184 2023-10-15,18:05:59.000,288,11053490,-795,0,1697393158,13012.66503612999,79.69245852000313,54380.89248912001 2023-10-15,18:06:00.000,288,11053417,-795,0,1697393159,13012.59093672,79.72770416999992,54380.84357928001 2023-10-15,18:06:01.000,288,11053456,-795,0,1697393160,13012.48315575999,79.81229372999951,54380.72479824001 2023-10-15,18:06:02.000,288,11053461,-795,0,1697393161,13012.46968314,79.80524460000015,54380.75973384 2023-10-15,18:06:03.000,288,11053459,-795,0,1697393162,13012.496628379995,79.88983415999974,54380.78768232 2023-10-15,18:06:04.000,288,11053477,-795,0,1697393163,13012.46968314,79.91803068000445,54380.84357928001 2023-10-15,18:06:05.000,288,11053387,-795,0,1697393164,13012.456210519995,79.91098154999781,54380.86454064001 2023-10-15,18:06:06.000,288,11053450,-795,0,1697393165,13012.436001589995,79.95327633000124,54380.80864368 2023-10-15,18:06:07.000,288,11053437,-795,0,1697393166,13012.48315575999,79.99557111000468,54380.73178536 2023-10-15,18:06:08.000,288,11053452,-795,0,1697393167,13012.395583729995,79.91098154999781,54380.81563080001 2023-10-15,18:06:09.000,288,11053448,-795,0,1697393168,13012.34842956,80.01671850000275,54380.76672096 2023-10-15,18:06:10.000,288,11053444,-795,0,1697393169,13012.32822063,80.0731115400049,54380.80864368 2023-10-15,18:06:11.000,288,11053429,-795,0,1697393170,13012.294539079994,80.0731115400049,54380.71781112 2023-10-15,18:06:12.000,288,11053491,-795,0,1697393171,13012.294539079994,80.04491502000019,54380.69684976001 2023-10-15,18:06:13.000,288,11053401,-795,0,1697393172,13012.233912289994,80.06606240999827,54380.682875520004 2023-10-15,18:06:14.000,288,11053429,-795,0,1697393173,13012.36190217999,80.0096693700034,54380.76672096 2023-10-15,18:06:15.000,288,11053373,-795,0,1697393174,13012.30127538999,80.0096693700034,54380.65492704001 2023-10-15,18:06:16.000,288,11053478,-795,0,1697393175,13012.32822063,79.9603254600006,54380.710824 2023-10-15,18:06:17.000,288,11053456,-795,0,1697393176,13012.274330149994,79.95327633000124,54380.585055840005 2023-10-15,18:06:18.000,288,11053485,-795,0,1697393177,13012.308011699999,79.84753938000358,54380.60601720001 2023-10-15,18:06:19.000,288,11053417,-795,0,1697393178,13012.32148431999,79.84049025000422,54380.66191416 2023-10-15,18:06:20.000,288,11053502,-795,0,1697393179,13012.334956939994,79.762949820004,54380.62697856001 2023-10-15,18:06:21.000,288,11053436,-795,0,1697393180,13012.395583729995,79.70655678000185,54380.682875520004 2023-10-15,18:06:22.000,288,11053418,-795,0,1697393181,13012.38884742,79.68540939000377,54380.74575960001 2023-10-15,18:06:23.000,288,11053458,-795,0,1697393182,13012.44947421,79.59377070000482,54380.585055840005 2023-10-15,18:06:24.000,288,11053458,-795,0,1697393183,13012.54378254999,79.46688636000181,54380.64793992001 2023-10-15,18:06:25.000,288,11053420,-795,0,1697393184,13012.510101,79.34705114999815,54380.55710736001 2023-10-15,18:06:26.000,288,11053508,-795,0,1697393185,13012.58420040999,79.31885463000071,54380.49422328 2023-10-15,18:06:27.000,288,11053473,-795,0,1697393186,13012.62461826999,79.18492115999834,54380.50819752001 2023-10-15,18:06:28.000,288,11053411,-795,0,1697393187,13012.68524505999,79.10738072999811,54380.4313392 2023-10-15,18:06:29.000,288,11053454,-795,0,1697393188,13012.826707569991,79.03688943000452,54380.536146000006 2023-10-15,18:06:30.000,288,11053464,-795,0,1697393189,13012.954697460002,78.95229986999766,54380.5710816 2023-10-15,18:06:31.000,288,11053435,-795,0,1697393190,13013.001851629997,78.86771030999807,54380.585055840005 2023-10-15,18:06:32.000,288,11053484,-795,0,1697393191,13013.042269489997,78.82541553000192,54380.41037784001 2023-10-15,18:06:33.000,288,11053397,-795,0,1697393192,13013.136577830002,78.80426814000384,54380.54313312 2023-10-15,18:06:34.000,288,11053361,-795,0,1697393193,13013.237622479988,78.74082597000233,54380.57806872001 2023-10-15,18:06:35.000,288,11053464,-795,0,1697393194,13013.251095099993,78.70558031999826,54380.585055840005 2023-10-15,18:06:36.000,288,11053455,-795,0,1697393195,13013.298249269988,78.7126294500049,54380.52217176 2023-10-15,18:06:37.000,288,11053445,-795,0,1697393196,13013.385821299998,78.71967858000426,54380.59903008 2023-10-15,18:06:38.000,288,11053438,-795,0,1697393197,13013.513811189994,78.72672771000362,54380.66890128 2023-10-15,18:06:39.000,288,11053420,-795,0,1697393198,13013.52054749999,78.79721901000448,54380.65492704001 2023-10-15,18:06:40.000,288,11053377,-795,0,1697393199,13013.5879106,78.84656292,54380.62697856001 2023-10-15,18:06:41.000,288,11053448,-795,0,1697393200,13013.574437979994,78.92410335000022,54380.3964036 2023-10-15,18:06:42.000,288,11053425,-795,0,1697393201,13013.70242786999,78.93115247999958,54380.61300432 2023-10-15,18:06:43.000,288,11053399,-795,0,1697393202,13013.74958204,79.02279116999853,54380.6409528 2023-10-15,18:06:44.000,288,11053458,-795,0,1697393203,13013.816945139995,79.08623334000004,54380.71781112 2023-10-15,18:06:45.000,288,11053488,-795,0,1697393204,13013.837154069995,79.17082289999962,54380.752746720005 2023-10-15,18:06:46.000,288,11053453,-795,0,1697393205,13013.80347251999,79.29065811000328,54380.752746720005 2023-10-15,18:06:47.000,288,11053383,-795,0,1697393206,13013.816945139995,79.3681985400035,54380.73178536 2023-10-15,18:06:48.000,288,11053443,-795,0,1697393207,13013.90451716999,79.42459157999838,54380.76672096 2023-10-15,18:06:49.000,288,11053463,-795,0,1697393208,13013.83041776,79.5021320099986,54380.78768232 2023-10-15,18:06:50.000,288,11053420,-795,0,1697393209,13013.837154069995,79.54442679000203,54380.801656560005 2023-10-15,18:06:51.000,288,11053403,-795,0,1697393210,13013.82368144999,79.6149180900029,54380.72479824001 2023-10-15,18:06:52.000,288,11053436,-795,0,1697393211,13013.76979097,79.68540939000377,54380.703836880006 2023-10-15,18:06:53.000,288,11053451,-795,0,1697393212,13013.82368144999,79.7136059100012,54380.82960504 2023-10-15,18:06:54.000,288,11053465,-795,0,1697393213,13013.81020883,79.72770416999992,54380.87851488 2023-10-15,18:06:55.000,288,11053433,-795,0,1697393214,13013.816945139995,79.79819547000079,54380.89947624 2023-10-15,18:06:56.000,288,11053412,-795,0,1697393215,13013.72263679999,79.79114634000143,54380.83659216 2023-10-15,18:06:57.000,288,11053448,-795,0,1697393216,13013.655273699995,79.78409721000207,54380.73178536 2023-10-15,18:06:58.000,288,11053455,-795,0,1697393217,13013.64180107999,79.84753938000358,54380.7806952 2023-10-15,18:06:59.000,288,11053447,-795,0,1697393218,13013.62159214999,79.79819547000079,54380.801656560005 2023-10-15,18:07:00.000,288,11053460,-795,0,1697393219,13013.614855839995,79.72770416999992,54380.76672096 2023-10-15,18:07:01.000,288,11053471,-795,0,1697393220,13013.60138321999,79.7136059100012,54380.89947624 2023-10-15,18:07:02.000,288,11053472,-795,0,1697393221,13013.614855839995,79.69950765000249,54380.850566400004 2023-10-15,18:07:03.000,288,11053480,-795,0,1697393222,13013.60811953,79.65721286999906,54380.80864368 2023-10-15,18:07:04.000,288,11053398,-795,0,1697393223,13013.64180107999,79.59377070000482,54380.78768232 2023-10-15,18:07:05.000,288,11053445,-795,0,1697393224,13013.54749274,79.58672156999819,54380.75973384 2023-10-15,18:07:06.000,288,11053433,-795,0,1697393225,13013.574437979994,79.5514759200014,54380.703836880006 2023-10-15,18:07:07.000,288,11053463,-795,0,1697393226,13013.54075642999,79.5162302700046,54380.57806872001 2023-10-15,18:07:08.000,288,11053472,-795,0,1697393227,13013.554229049994,79.42459157999838,54380.57806872001 2023-10-15,18:07:09.000,288,11053420,-795,0,1697393228,13013.62832846,79.41754244999902,54380.71781112 2023-10-15,18:07:10.000,288,11053460,-795,0,1697393229,13013.675482629995,79.37524767000286,54380.67588840001 2023-10-15,18:07:11.000,288,11053429,-795,0,1697393230,13013.72937311,79.26951071999792,54380.71781112 2023-10-15,18:07:12.000,288,11053408,-795,0,1697393231,13013.72263679999,79.24131420000049,54380.48024904001 2023-10-15,18:07:13.000,288,11053423,-795,0,1697393232,13013.756318349995,79.19901942000433,54380.55012024 2023-10-15,18:07:14.000,288,11053382,-795,0,1697393233,13013.756318349995,79.1567246400009,54380.59204296 2023-10-15,18:07:15.000,288,11053444,-795,0,1697393234,13013.82368144999,79.11442986000475,54380.52915888001 2023-10-15,18:07:16.000,288,11053459,-795,0,1697393235,13013.7899999,79.0932824699994,54380.27762256 2023-10-15,18:07:17.000,288,11053413,-795,0,1697393236,13013.938198719996,79.00869290999981,54380.536146000006 2023-10-15,18:07:18.000,288,11053405,-795,0,1697393237,13014.039243369996,78.95229986999766,54380.57806872001 2023-10-15,18:07:19.000,288,11053472,-795,0,1697393238,13014.072924920001,78.9452507399983,54380.61300432 2023-10-15,18:07:20.000,288,11053407,-795,0,1697393239,13014.106606469992,78.89590683000279,54380.5710816 2023-10-15,18:07:21.000,288,11053418,-795,0,1697393240,13014.099870159996,78.84656292,54380.466274800005 2023-10-15,18:07:22.000,288,11053431,-795,0,1697393241,13014.140288019997,78.81836640000256,54380.47326192 2023-10-15,18:07:23.000,288,11053456,-795,0,1697393242,13014.173969570002,78.79016987999785,54380.45928768001 2023-10-15,18:07:24.000,288,11053410,-795,0,1697393243,13014.160496949997,78.75492423000105,54380.52217176 2023-10-15,18:07:25.000,288,11053475,-795,0,1697393244,13014.275014220002,78.76902248999977,54380.710824 2023-10-15,18:07:26.000,288,11053484,-795,0,1697393245,13014.308695769992,78.77607161999913,54380.68986264 2023-10-15,18:07:27.000,288,11053446,-795,0,1697393246,13014.328904699993,78.75492423000105,54380.61999144 2023-10-15,18:07:28.000,288,11053338,-795,0,1697393247,13014.335641010002,78.79016987999785,54380.73178536 2023-10-15,18:07:29.000,288,11053454,-795,0,1697393248,13014.362586249998,78.74787510000169,54380.682875520004 2023-10-15,18:07:30.000,288,11053426,-795,0,1697393249,13014.376058870002,78.80426814000384,54380.75973384 2023-10-15,18:07:31.000,288,11053431,-795,0,1697393250,13014.342377319997,78.8113172700032,54380.62697856001 2023-10-15,18:07:32.000,288,11053439,-795,0,1697393251,13014.322168389997,78.82541553000192,54380.633965680005 2023-10-15,18:07:33.000,288,11053484,-795,0,1697393252,13014.349113629993,78.86066117999871,54380.73178536 2023-10-15,18:07:34.000,288,11053474,-795,0,1697393253,13014.396267800003,78.85361204999936,54380.85755352 2023-10-15,18:07:35.000,288,11053425,-795,0,1697393254,13014.382795179998,78.92410335000022,54380.84357928001 2023-10-15,18:07:36.000,288,11053395,-795,0,1697393255,13014.382795179998,78.93115247999958,54380.82261792001 2023-10-15,18:07:37.000,288,11053381,-795,0,1697393256,13014.315432080002,78.95229986999766,54380.81563080001 2023-10-15,18:07:38.000,288,11053411,-795,0,1697393257,13014.241332669997,78.93115247999958,54380.78768232 2023-10-15,18:07:39.000,288,11053453,-795,0,1697393258,13014.234596360002,78.99459465000109,54380.82261792001 2023-10-15,18:07:40.000,288,11053477,-795,0,1697393259,13014.261541599997,79.00869290999981,54380.93441184 2023-10-15,18:07:41.000,288,11053460,-795,0,1697393260,13014.207651119992,79.0580368200026,54381.04620576 2023-10-15,18:07:42.000,288,11053466,-795,0,1697393261,13014.261541599997,79.0580368200026,54381.06716712 2023-10-15,18:07:43.000,288,11053483,-795,0,1697393262,13014.207651119992,79.0580368200026,54381.10210272 2023-10-15,18:07:44.000,288,11053451,-795,0,1697393263,13014.194178500002,79.0580368200026,54381.07415424 2023-10-15,18:07:45.000,288,11053363,-795,0,1697393264,13014.153760640002,79.07213508000132,54381.08114136001 2023-10-15,18:07:46.000,288,11053472,-795,0,1697393265,13014.079661229996,79.07213508000132,54381.088128480005 2023-10-15,18:07:47.000,288,11053417,-795,0,1697393266,13013.998825509996,79.0932824699994,54380.97633456 2023-10-15,18:07:48.000,288,11053449,-795,0,1697393267,13013.97188027,79.14262638000218,54381.03223152001 2023-10-15,18:07:49.000,288,11053449,-795,0,1697393268,13013.95167134,79.0932824699994,54381.19293528 2023-10-15,18:07:50.000,288,11053440,-795,0,1697393269,13013.97188027,79.08623334000004,54381.206909520006 2023-10-15,18:07:51.000,288,11053411,-795,0,1697393270,13013.91125348,79.08623334000004,54381.255819360005 2023-10-15,18:07:52.000,288,11053407,-795,0,1697393271,13013.81020883,79.06508595000196,54381.06018000001 2023-10-15,18:07:53.000,288,11053339,-795,0,1697393272,13013.83041776,79.10033159999875,54381.14402544 2023-10-15,18:07:54.000,288,11053415,-795,0,1697393273,13013.736109419995,79.03688943000452,54381.11607696 2023-10-15,18:07:55.000,288,11053441,-795,0,1697393274,13013.695691559995,78.97344726000301,54381.206909520006 2023-10-15,18:07:56.000,288,11053424,-795,0,1697393275,13013.5879106,78.9452507399983,54381.206909520006 2023-10-15,18:07:57.000,288,11053458,-795,0,1697393276,13013.527283809999,78.9593490000043,54381.24883224001 2023-10-15,18:07:58.000,288,11053424,-795,0,1697393277,13013.594646909994,78.9100050900015,54381.31870344001 2023-10-15,18:07:59.000,288,11053436,-795,0,1697393278,13013.54749274,78.9100050900015,54381.32569056001 2023-10-15,18:08:00.000,288,11053473,-795,0,1697393279,13013.527283809999,78.89590683000279,54381.21389664 2023-10-15,18:08:01.000,288,11053458,-795,0,1697393280,13013.446448089999,78.86771030999807,54381.19992240001 2023-10-15,18:08:02.000,288,11053369,-795,0,1697393281,13013.432975469994,78.86066117999871,54381.17197392 2023-10-15,18:08:03.000,288,11053460,-795,0,1697393282,13013.45992070999,78.89590683000279,54381.24883224001 2023-10-15,18:08:04.000,288,11053426,-795,0,1697393283,13013.406030229999,78.93115247999958,54381.31171632 2023-10-15,18:08:05.000,288,11053471,-795,0,1697393284,13013.426239159999,78.9452507399983,54381.33267768 2023-10-15,18:08:06.000,288,11053438,-795,0,1697393285,13013.379084989989,78.9452507399983,54381.29774208001 2023-10-15,18:08:07.000,288,11053434,-795,0,1697393286,13013.392557609994,78.9452507399983,54381.22088376 2023-10-15,18:08:08.000,288,11053357,-795,0,1697393287,13013.439711779989,78.98754552000173,54381.31870344001 2023-10-15,18:08:09.000,288,11053446,-795,0,1697393288,13013.399293919989,78.99459465000109,54381.31171632 2023-10-15,18:08:10.000,288,11053509,-795,0,1697393289,13013.298249269988,79.0580368200026,54381.29774208001 2023-10-15,18:08:11.000,288,11053440,-795,0,1697393290,13013.352139749994,79.08623334000004,54381.234858 2023-10-15,18:08:12.000,288,11053459,-795,0,1697393291,13013.345403439998,79.1214789900041,54381.22787088001 2023-10-15,18:08:13.000,288,11053405,-795,0,1697393292,13013.379084989989,79.17082289999962,54381.45844584 2023-10-15,18:08:14.000,288,11053404,-755,0,1697393293,13013.352139749994,79.14967551000154,54381.43049736 2023-10-15,18:08:15.000,288,11053425,-795,0,1697393294,13013.331930819993,79.17787202999898,54381.40254888 2023-10-15,18:08:16.000,288,11053413,-795,0,1697393295,13013.264567719998,79.24131420000049,54381.43748448 2023-10-15,18:08:17.000,288,11053468,-795,0,1697393296,13013.176995690003,79.31885463000071,54381.29075496 2023-10-15,18:08:18.000,288,11053429,-795,0,1697393297,13013.183731999998,79.29065811000328,54381.40254888 2023-10-15,18:08:19.000,288,11053446,-795,0,1697393298,13013.176995690003,79.33295288999943,54381.40254888 2023-10-15,18:08:20.000,288,11053451,-795,0,1697393299,13013.203940929998,79.31885463000071,54381.41652312001 2023-10-15,18:08:21.000,288,11053421,-795,0,1697393300,13013.197204620003,79.32590376000007,54381.472420080005 2023-10-15,18:08:22.000,288,11053458,-795,0,1697393301,13013.136577830002,79.36114941000415,54381.45844584 2023-10-15,18:08:23.000,288,11053420,-795,0,1697393302,13013.109632589993,79.34000201999879,54381.53530416001 2023-10-15,18:08:24.000,288,11053415,-795,0,1697393303,13013.089423659992,79.3681985400035,54381.50735568 2023-10-15,18:08:25.000,288,11053447,-795,0,1697393304,13012.927752219992,79.43868984000437,54381.46543296001 2023-10-15,18:08:26.000,288,11053450,-795,0,1697393305,13012.974906390002,79.35410028000479,54381.521329920004 2023-10-15,18:08:27.000,288,11053401,-795,0,1697393306,13012.793026020001,79.3681985400035,54381.17197392 2023-10-15,18:08:28.000,288,11053455,-795,0,1697393307,13012.766080779991,79.41754244999902,54381.255819360005 2023-10-15,18:08:29.000,288,11053434,-795,0,1697393308,13012.725662919991,79.44573897000373,54381.304729200005 2023-10-15,18:08:30.000,288,11053462,-795,0,1697393309,13012.617881959995,79.45278810000309,54381.43049736 2023-10-15,18:08:31.000,288,11053408,-795,0,1697393310,13012.48315575999,79.57967243999883,54381.353639040004 2023-10-15,18:08:32.000,288,11053400,-795,0,1697393311,13012.32148431999,79.69245852000313,54381.17197392 2023-10-15,18:08:33.000,288,11053472,-795,0,1697393312,13012.28106645999,79.93212894000317,54381.00428304 2023-10-15,18:08:34.000,288,11053408,-795,0,1697393313,13012.62461826999,80.15065196999785,54380.91345048001 2023-10-15,18:08:35.000,288,11053448,-795,0,1697393314,13013.271304029993,80.19999588000064,54380.87851488 2023-10-15,18:08:36.000,288,11053491,-795,0,1697393315,13013.89104455,79.74180242999864,54380.82261792001 2023-10-15,18:08:37.000,288,11053451,-795,0,1697393316,13014.113342780001,78.9593490000043,54380.94139896001 2023-10-15,18:08:38.000,288,11053466,-795,0,1697393317,13013.72937311,78.41656599000271,54381.19992240001 2023-10-15,18:08:39.000,288,11053444,-795,0,1697393318,13013.304985579998,78.29673077999905,54381.32569056001 2023-10-15,18:08:40.000,288,11053464,-795,0,1697393319,13012.954697460002,78.38132033999864,54381.36761328001 2023-10-15,18:08:41.000,288,11053472,-795,0,1697393320,13012.718926609996,78.45886076999886,54381.34665192001 2023-10-15,18:08:42.000,288,11053425,-795,0,1697393321,13012.617881959995,78.54345032999845,54381.31171632 2023-10-15,18:08:43.000,288,11053416,-795,0,1697393322,13012.557255169995,78.57869598000252,54381.4794072 2023-10-15,18:08:44.000,288,11053465,-795,0,1697393323,13012.50336468999,78.57164685000316,54381.4794072 2023-10-15,18:08:45.000,288,11053462,-795,0,1697393324,13012.46968314,78.48705729000358,54381.51434280001 2023-10-15,18:08:46.000,288,11053475,-795,0,1697393325,13012.456210519995,78.46590989999822,54381.50735568 2023-10-15,18:08:47.000,288,11053427,-795,0,1697393326,13012.36863849,78.45886076999886,54381.45145872 2023-10-15,18:08:48.000,288,11053404,-795,0,1697393327,13012.375374799994,78.38132033999864,54381.55626552 2023-10-15,18:08:49.000,288,11053458,-795,0,1697393328,13012.240648599989,78.3531238200012,54381.27678072001 2023-10-15,18:08:50.000,288,11053456,-795,0,1697393329,13012.254121219994,78.32492730000376,54381.472420080005 2023-10-15,18:08:51.000,288,11053434,-795,0,1697393330,13012.247384909999,78.27558339000097,54381.44447160001 2023-10-15,18:08:52.000,288,11053433,-795,0,1697393331,13012.159812879989,78.28263252000033,54381.40254888 2023-10-15,18:08:53.000,288,11053437,-795,0,1697393332,13012.139603949989,78.27558339000097,54381.46543296001 2023-10-15,18:08:54.000,288,11053445,-795,0,1697393333,13012.186758119999,78.17689557000267,54381.521329920004 2023-10-15,18:08:55.000,288,11053457,-795,0,1697393334,13012.166549189998,78.17689557000267,54381.38857464 2023-10-15,18:08:56.000,288,11053428,-795,0,1697393335,13012.139603949989,78.11345340000116,54381.41652312001 2023-10-15,18:08:57.000,288,11053444,-795,0,1697393336,13012.092449779993,78.08525688000373,54381.46543296001 2023-10-15,18:08:58.000,288,11053433,-795,0,1697393337,13012.085713469998,78.13460078999924,54381.33267768 2023-10-15,18:08:59.000,288,11053487,-795,0,1697393338,13012.105922399998,78.07820775000437,54381.33267768 2023-10-15,18:09:00.000,288,11053448,-795,0,1697393339,13012.186758119999,78.08525688000373,54381.36062616 2023-10-15,18:09:01.000,288,11053458,-795,0,1697393340,13012.200230739989,78.08525688000373,54381.46543296001 2023-10-15,18:09:02.000,288,11053479,-795,0,1697393341,13012.254121219994,78.13460078999924,54381.40254888 2023-10-15,18:09:03.000,288,11053443,-795,0,1697393342,13012.247384909999,78.17689557000267,54381.374600400006 2023-10-15,18:09:04.000,288,11053427,-795,0,1697393343,13012.274330149994,78.19804296000075,54381.304729200005 2023-10-15,18:09:05.000,288,11053433,-795,0,1697393344,13012.334956939994,78.23328861000482,54381.36062616 2023-10-15,18:09:06.000,288,11053479,-795,0,1697393345,13012.36863849,78.32492730000376,54381.39556176001 2023-10-15,18:09:07.000,288,11053467,-795,0,1697393346,13012.476419449995,78.36722207999992,54381.38857464 2023-10-15,18:09:08.000,288,11053459,-795,0,1697393347,13012.42926528,78.42361512000207,54381.27678072001 2023-10-15,18:09:09.000,288,11053474,-795,0,1697393348,13012.537046239995,78.53640119999909,54381.255819360005 2023-10-15,18:09:10.000,288,11053489,-795,0,1697393349,13012.617881959995,78.59279424000124,54381.34665192001 2023-10-15,18:09:11.000,288,11053499,-795,0,1697393350,13012.698717679996,78.62099075999868,54381.31171632 2023-10-15,18:09:12.000,288,11053404,-795,0,1697393351,13012.739135539996,78.74082597000233,54381.29075496 2023-10-15,18:09:13.000,288,11053482,-795,0,1697393352,13012.745871849991,78.80426814000384,54381.24883224001 2023-10-15,18:09:14.000,288,11053430,-795,0,1697393353,13012.739135539996,78.86771030999807,54381.255819360005 2023-10-15,18:09:15.000,288,11053411,-795,0,1697393354,13012.813234950001,78.9452507399983,54381.38158752 2023-10-15,18:09:16.000,288,11053461,-795,0,1697393355,13012.806498639991,79.03688943000452,54381.2697936 2023-10-15,18:09:17.000,288,11053461,-795,0,1697393356,13012.900806979997,79.06508595000196,54381.17896104001 2023-10-15,18:09:18.000,288,11053477,-795,0,1697393357,13012.941224839997,79.17082289999962,54381.31870344001 2023-10-15,18:09:19.000,288,11053485,-795,0,1697393358,13013.001851629997,79.1919702899977,54381.38158752 2023-10-15,18:09:20.000,288,11053428,-795,0,1697393359,13012.934488530002,79.24836332999985,54381.3396648 2023-10-15,18:09:21.000,288,11053407,-795,0,1697393360,13012.900806979997,79.33295288999943,54381.11607696 2023-10-15,18:09:22.000,288,11053437,-715,0,1697393361,13012.927752219992,79.45983723000245,54381.22787088001 2023-10-15,18:09:23.000,288,11053439,-795,0,1697393362,13012.934488530002,79.45278810000309,54381.19992240001 2023-10-15,18:09:24.000,288,11053486,-795,0,1697393363,13012.927752219992,79.53032853000332,54381.27678072001 2023-10-15,18:09:25.000,288,11053450,-795,0,1697393364,13012.954697460002,79.55852505000075,54381.27678072001 2023-10-15,18:09:26.000,288,11053476,-795,0,1697393365,13012.786289709991,79.62196722000226,54381.07415424 2023-10-15,18:09:27.000,288,11053457,-795,0,1697393366,13012.853652810001,79.67836026000441,54381.0951156 2023-10-15,18:09:28.000,288,11053395,-795,0,1697393367,13012.833443880001,79.73475329999928,54381.15799968001 2023-10-15,18:09:29.000,288,11053395,-795,0,1697393368,13012.846916499991,79.748851559998,54381.15799968001 2023-10-15,18:09:30.000,288,11053456,-795,0,1697393369,13012.786289709991,79.85458851000294,54381.1649868 2023-10-15,18:09:31.000,288,11053470,-795,0,1697393370,13012.799762329996,79.8968832899991,54381.03223152001 2023-10-15,18:09:32.000,288,11053484,-795,0,1697393371,13012.725662919991,79.9603254600006,54380.99030880001 2023-10-15,18:09:33.000,288,11053455,-795,0,1697393372,13012.77281709,80.00262024000403,54381.137038320005 2023-10-15,18:09:34.000,288,11053457,-795,0,1697393373,13012.725662919991,80.06606240999827,54380.98332168001 2023-10-15,18:09:35.000,288,11053455,-795,0,1697393374,13012.725662919991,80.1083571900017,54381.10210272 2023-10-15,18:09:36.000,288,11053450,-795,0,1697393375,13012.68524505999,80.1436028399985,54381.039218640006 2023-10-15,18:09:37.000,288,11053440,-795,0,1697393376,13012.67177244,80.12950457999978,54380.94139896001 2023-10-15,18:09:38.000,288,11053380,-795,0,1697393377,13012.67177244,80.15065196999785,54380.94838608 2023-10-15,18:09:39.000,288,11053484,-795,0,1697393378,13012.69198137,80.1436028399985,54380.98332168001 2023-10-15,18:09:40.000,288,11053462,-795,0,1697393379,13012.68524505999,80.22114326999872,54380.94838608 2023-10-15,18:09:41.000,288,11053440,-795,0,1697393380,13012.64482719999,80.15770110000449,54380.969347440005 2023-10-15,18:09:42.000,288,11053472,-795,0,1697393381,13012.638090889996,80.12245545000042,54380.87851488 2023-10-15,18:09:43.000,288,11053482,-795,0,1697393382,13012.678508749996,80.05901327999891,54381.00428304 2023-10-15,18:09:44.000,288,11053441,-795,0,1697393383,13012.64482719999,80.01671850000275,54380.93441184 2023-10-15,18:09:45.000,288,11053473,-795,0,1697393384,13012.67177244,79.91098154999781,54380.94838608 2023-10-15,18:09:46.000,288,11053427,-795,0,1697393385,13012.658299819996,79.88983415999974,54380.89248912001 2023-10-15,18:09:47.000,288,11053486,-795,0,1697393386,13012.67177244,79.762949820004,54380.90646336 2023-10-15,18:09:48.000,288,11053447,-795,0,1697393387,13012.7121903,79.67836026000441,54380.97633456 2023-10-15,18:09:49.000,288,11053501,-795,0,1697393388,13012.678508749996,79.60786896000354,54380.85755352 2023-10-15,18:09:50.000,288,11053441,-795,0,1697393389,13012.73239923,79.55852505000075,54380.90646336 2023-10-15,18:09:51.000,288,11053466,-795,0,1697393390,13012.739135539996,79.41754244999902,54380.79466944001 2023-10-15,18:09:52.000,288,11053494,-795,0,1697393391,13012.779553399996,79.34000201999879,54380.80864368 2023-10-15,18:09:53.000,288,11053497,-795,0,1697393392,13012.698717679996,79.24131420000049,54380.69684976001 2023-10-15,18:09:54.000,288,11053484,-795,0,1697393393,13012.745871849991,79.17082289999962,54380.81563080001 2023-10-15,18:09:55.000,288,11053481,-795,0,1697393394,13012.806498639991,79.08623334000004,54380.72479824001 2023-10-15,18:09:56.000,288,11053455,-795,0,1697393395,13012.813234950001,79.0580368200026,54380.68986264 2023-10-15,18:09:57.000,288,11053501,-795,0,1697393396,13012.873861740001,78.99459465000109,54380.72479824001 2023-10-15,18:09:58.000,288,11053461,-795,0,1697393397,13012.961433769997,78.93115247999958,54380.76672096 2023-10-15,18:09:59.000,288,11053483,-795,0,1697393398,13013.008587939992,78.9100050900015,54380.703836880006 2023-10-15,18:10:00.000,288,11053407,-795,0,1697393399,13012.968170079992,78.90295596000215,54380.69684976001 2023-10-15,18:10:01.000,288,11053452,-795,0,1697393400,13012.961433769997,78.86066117999871,54380.633965680005 2023-10-15,18:10:02.000,288,11053383,-795,0,1697393401,13012.934488530002,78.85361204999936,54380.61999144 2023-10-15,18:10:03.000,288,11053496,-795,0,1697393402,13013.075951040002,78.85361204999936,54380.69684976001 2023-10-15,18:10:04.000,288,11053472,-795,0,1697393403,13013.116368900002,78.91705422000086,54380.72479824001 2023-10-15,18:10:05.000,288,11053442,-795,0,1697393404,13013.143314139998,78.93115247999958,54380.752746720005 2023-10-15,18:10:06.000,288,11053474,-795,0,1697393405,13013.150050449993,78.91705422000086,54380.73178536 2023-10-15,18:10:07.000,288,11053507,-795,0,1697393406,13013.203940929998,79.00164378000045,54380.69684976001 2023-10-15,18:10:08.000,288,11053502,-795,0,1697393407,13013.257831409988,79.00164378000045,54380.7806952 2023-10-15,18:10:09.000,288,11053468,-795,0,1697393408,13013.264567719998,79.04393856000388,54380.73877248 2023-10-15,18:10:10.000,288,11053425,-795,0,1697393409,13013.304985579998,79.04393856000388,54380.752746720005 2023-10-15,18:10:11.000,288,11053432,-795,0,1697393410,13013.284776649998,79.07213508000132,54380.65492704001 2023-10-15,18:10:12.000,288,11053447,-795,0,1697393411,13013.257831409988,79.1567246400009,54380.710824 2023-10-15,18:10:13.000,288,11053408,-795,0,1697393412,13013.331930819993,79.18492115999834,54380.85755352 2023-10-15,18:10:14.000,288,11053404,-795,0,1697393413,13013.352139749994,79.21311768000305,54380.84357928001 2023-10-15,18:10:15.000,288,11053474,-795,0,1697393414,13013.446448089999,79.24131420000049,54380.78768232 2023-10-15,18:10:16.000,288,11053447,-715,0,1697393415,13013.379084989989,79.26246158999857,54380.74575960001 2023-10-15,18:10:17.000,288,11053467,-795,0,1697393416,13013.352139749994,79.31885463000071,54380.65492704001 2023-10-15,18:10:18.000,288,11053482,-795,0,1697393417,13013.392557609994,79.36114941000415,54380.71781112 2023-10-15,18:10:19.000,288,11053484,-795,0,1697393418,13013.419502849989,79.38934593000158,54380.73178536 2023-10-15,18:10:20.000,288,11053443,-795,0,1697393419,13013.446448089999,79.41049331999966,54380.850566400004 2023-10-15,18:10:21.000,288,11053425,-795,0,1697393420,13013.439711779989,79.42459157999838,54380.78768232 2023-10-15,18:10:22.000,288,11053439,-795,0,1697393421,13013.385821299998,79.37524767000286,54380.69684976001 2023-10-15,18:10:23.000,288,11053441,-795,0,1697393422,13013.48012963999,79.46688636000181,54380.87851488 2023-10-15,18:10:24.000,288,11053405,-795,0,1697393423,13013.48012963999,79.46688636000181,54380.78768232 2023-10-15,18:10:25.000,288,11053477,-795,0,1697393424,13013.412766539994,79.43868984000437,54380.64793992001 2023-10-15,18:10:26.000,288,11053454,-795,0,1697393425,13013.486865949999,79.44573897000373,54380.76672096 2023-10-15,18:10:27.000,288,11053470,-795,0,1697393426,13013.412766539994,79.44573897000373,54380.84357928001 2023-10-15,18:10:28.000,288,11053495,-795,0,1697393427,13013.446448089999,79.44573897000373,54380.850566400004 2023-10-15,18:10:29.000,288,11053447,-795,0,1697393428,13013.534020119994,79.44573897000373,54380.96236032001 2023-10-15,18:10:30.000,288,11053463,-795,0,1697393429,13013.58117428999,79.39639506000094,54380.89947624 2023-10-15,18:10:31.000,288,11053466,-795,0,1697393430,13013.534020119994,79.43164070999774,54380.80864368 2023-10-15,18:10:32.000,288,11053426,-795,0,1697393431,13013.58117428999,79.37524767000286,54380.885502 2023-10-15,18:10:33.000,288,11053447,-795,0,1697393432,13013.60138321999,79.37524767000286,54380.850566400004 2023-10-15,18:10:34.000,288,11053434,-795,0,1697393433,13013.614855839995,79.35410028000479,54380.850566400004 2023-10-15,18:10:35.000,288,11053470,-795,0,1697393434,13013.614855839995,79.31885463000071,54380.80864368 2023-10-15,18:10:36.000,288,11053441,-795,0,1697393435,13013.554229049994,79.34000201999879,54380.78768232 2023-10-15,18:10:37.000,288,11053457,-795,0,1697393436,13013.56770167,79.32590376000007,54380.84357928001 2023-10-15,18:10:38.000,288,11053432,-795,0,1697393437,13013.614855839995,79.27655985000456,54380.94838608 2023-10-15,18:10:39.000,288,11053458,-795,0,1697393438,13013.66874632,79.28360898000392,54380.89248912001 2023-10-15,18:10:40.000,288,11053376,-795,0,1697393439,13013.60138321999,79.2554124599992,54380.885502 2023-10-15,18:10:41.000,288,11053446,-795,0,1697393440,13013.54075642999,79.23426507000113,54380.850566400004 2023-10-15,18:10:42.000,288,11053502,-795,0,1697393441,13013.554229049994,79.20606855000369,54380.850566400004 2023-10-15,18:10:43.000,288,11053439,-795,0,1697393442,13013.58117428999,79.23426507000113,54380.94139896001 2023-10-15,18:10:44.000,288,11053453,-795,0,1697393443,13013.54749274,79.14262638000218,54380.94139896001 2023-10-15,18:10:45.000,288,11053461,-795,0,1697393444,13013.534020119994,79.14967551000154,54381.018257280004 2023-10-15,18:10:46.000,288,11053427,-795,0,1697393445,13013.527283809999,79.10738072999811,54381.00428304 2023-10-15,18:10:47.000,288,11053472,-795,0,1697393446,13013.486865949999,79.10738072999811,54380.96236032001 2023-10-15,18:10:48.000,288,11053394,-795,0,1697393447,13013.493602259994,79.03688943000452,54381.039218640006 2023-10-15,18:10:49.000,288,11053424,-795,0,1697393448,13013.426239159999,79.06508595000196,54380.98332168001 2023-10-15,18:10:50.000,288,11053479,-795,0,1697393449,13013.379084989989,79.01574203999917,54380.99729592 2023-10-15,18:10:51.000,288,11053448,-795,0,1697393450,13013.318458199989,78.99459465000109,54380.89947624 2023-10-15,18:10:52.000,288,11053465,-795,0,1697393451,13013.345403439998,78.95229986999766,54380.89248912001 2023-10-15,18:10:53.000,288,11053444,-795,0,1697393452,13013.325194509998,78.98754552000173,54381.0252444 2023-10-15,18:10:54.000,288,11053486,-795,0,1697393453,13013.298249269988,78.98049639000237,54381.06716712 2023-10-15,18:10:55.000,288,11053457,-795,0,1697393454,13013.318458199989,78.97344726000301,54381.13005120001 2023-10-15,18:10:56.000,288,11053491,-715,0,1697393455,13013.264567719998,78.96639813000365,54381.06018000001 2023-10-15,18:10:57.000,288,11053473,-795,0,1697393456,13013.203940929998,78.98049639000237,54380.93441184 2023-10-15,18:10:58.000,288,11053454,-795,0,1697393457,13013.176995690003,79.02279116999853,54380.80864368 2023-10-15,18:10:59.000,288,11053465,-795,0,1697393458,13013.123105209997,79.02279116999853,54380.82261792001 2023-10-15,18:11:00.000,288,11053377,-795,0,1697393459,13013.123105209997,79.0580368200026,54380.90646336 2023-10-15,18:11:01.000,288,11053444,-795,0,1697393460,13013.136577830002,79.11442986000475,54380.97633456 2023-10-15,18:11:02.000,288,11053456,-795,0,1697393461,13013.136577830002,79.14967551000154,54381.039218640006 2023-10-15,18:11:03.000,288,11053488,-795,0,1697393462,13013.116368900002,79.21311768000305,54381.01127016001 2023-10-15,18:11:04.000,288,11053442,-795,0,1697393463,13013.035533180002,79.2554124599992,54380.94139896001 2023-10-15,18:11:05.000,288,11053459,-795,0,1697393464,13013.062478419997,79.33295288999943,54381.01127016001 2023-10-15,18:11:06.000,288,11053460,-795,0,1697393465,13013.156786760002,79.43164070999774,54381.0252444 2023-10-15,18:11:07.000,288,11053428,-795,0,1697393466,13013.109632589993,79.48098462000053,54380.98332168001 2023-10-15,18:11:08.000,288,11053491,-795,0,1697393467,13013.062478419997,79.45983723000245,54381.06716712 2023-10-15,18:11:09.000,288,11053466,-795,0,1697393468,13013.062478419997,79.5162302700046,54381.22787088001 2023-10-15,18:11:10.000,288,11053444,-795,0,1697393469,13013.123105209997,79.5162302700046,54381.13005120001 2023-10-15,18:11:11.000,288,11053455,-795,0,1697393470,13013.028796869992,79.48098462000053,54381.14402544 2023-10-15,18:11:12.000,288,11053406,-795,0,1697393471,13012.927752219992,79.46688636000181,54380.99030880001 2023-10-15,18:11:13.000,288,11053447,-795,0,1697393472,13012.880598049996,79.48098462000053,54381.10210272 2023-10-15,18:11:14.000,288,11053436,-795,0,1697393473,13012.846916499991,79.34000201999879,54381.06716712 2023-10-15,18:11:15.000,288,11053444,-795,0,1697393474,13012.819971259996,79.31885463000071,54381.0252444 2023-10-15,18:11:16.000,288,11053455,-795,0,1697393475,13012.745871849991,79.20606855000369,54380.969347440005 2023-10-15,18:11:17.000,288,11053435,-795,0,1697393476,13012.73239923,79.17787202999898,54381.04620576 2023-10-15,18:11:18.000,288,11053403,-795,0,1697393477,13012.69198137,79.05098769000324,54381.018257280004 2023-10-15,18:11:19.000,288,11053458,-795,0,1697393478,13012.64482719999,78.9452507399983,54381.1649868 2023-10-15,18:11:20.000,288,11053420,-795,0,1697393479,13012.63135458,78.79721901000448,54381.15799968001 2023-10-15,18:11:21.000,288,11053420,-795,0,1697393480,13012.557255169995,78.66328554000211,54381.05319288 2023-10-15,18:11:22.000,288,11053442,-795,0,1697393481,13012.510101,78.54345032999845,54381.018257280004 2023-10-15,18:11:23.000,288,11053464,-795,0,1697393482,13012.42926528,78.44476251000015,54380.94139896001 2023-10-15,18:11:24.000,288,11053434,-795,0,1697393483,13012.40905635,78.23328861000482,54380.99729592 2023-10-15,18:11:25.000,288,11053426,-795,0,1697393484,13012.415792659995,78.16279731000395,54380.9553732 2023-10-15,18:11:26.000,288,11053436,-795,0,1697393485,13012.34169324999,78.08525688000373,54381.03223152001 2023-10-15,18:11:27.000,288,11053498,-795,0,1697393486,13012.267593839999,77.92312689000391,54380.92742472 2023-10-15,18:11:28.000,288,11053447,-795,0,1697393487,13012.153076569994,77.81738993999898,54380.91345048001 2023-10-15,18:11:29.000,288,11053421,-795,0,1697393488,13012.058768229988,77.7609969000041,54380.7806952 2023-10-15,18:11:30.000,288,11053498,-795,0,1697393489,13012.146340259998,77.66230907999852,54380.94139896001 2023-10-15,18:11:31.000,288,11053446,-795,0,1697393490,13012.065504539998,77.5847686499983,54380.83659216 2023-10-15,18:11:32.000,288,11053410,-795,0,1697393491,13012.031822989993,77.57771951999894,54380.81563080001 2023-10-15,18:11:33.000,288,11053426,-795,0,1697393492,13012.092449779993,77.50722821999807,54380.9553732 2023-10-15,18:11:34.000,288,11053456,-795,0,1697393493,13012.025086679998,77.49312995999935,54380.87851488 2023-10-15,18:11:35.000,288,11053407,-795,0,1697393494,13012.004877749998,77.4508351800032,54380.920437600005 2023-10-15,18:11:36.000,288,11053463,-795,0,1697393495,13011.957723580002,77.36624562000361,54380.885502 2023-10-15,18:11:37.000,288,11053456,-795,0,1697393496,13011.863415239997,77.37329475000297,54380.73178536 2023-10-15,18:11:38.000,288,11053492,-795,0,1697393497,13011.843206309997,77.4014912700004,54380.75973384 2023-10-15,18:11:39.000,288,11053406,-795,0,1697393498,13011.809524759992,77.41558952999912,54380.71781112 2023-10-15,18:11:40.000,288,11053454,-795,0,1697393499,13011.829733689992,77.4508351800032,54380.86454064001 2023-10-15,18:11:41.000,288,11053419,-795,0,1697393500,13011.802788449997,77.47903170000063,54380.76672096 2023-10-15,18:11:42.000,288,11053390,-795,0,1697393501,13011.769106899992,77.46493344000191,54380.79466944001 2023-10-15,18:11:43.000,288,11053388,-795,0,1697393502,13011.796052140002,77.52132648000406,54380.80864368 2023-10-15,18:11:44.000,288,11053379,-795,0,1697393503,13011.856678930002,77.49312995999935,54380.86454064001 2023-10-15,18:11:45.000,288,11053427,-795,0,1697393504,13011.816261070002,77.56362126000022,54380.82960504 2023-10-15,18:11:46.000,288,11053473,-795,0,1697393505,13011.856678930002,77.54247387000214,54380.86454064001 2023-10-15,18:11:47.000,288,11053467,-795,0,1697393506,13011.836470000002,77.63411256000109,54380.7806952 2023-10-15,18:11:48.000,288,11053475,-795,0,1697393507,13011.796052140002,77.62706343000173,54380.75973384 2023-10-15,18:11:49.000,288,11053475,-795,0,1697393508,13011.856678930002,77.62706343000173,54380.871527760006 2023-10-15,18:11:50.000,288,11053456,-795,0,1697393509,13011.897096790002,77.5847686499983,54380.92742472 2023-10-15,18:11:51.000,288,11053470,-795,0,1697393510,13011.883624169997,77.63411256000109,54380.82960504 2023-10-15,18:11:52.000,288,11053457,-795,0,1697393511,13011.789315829992,77.61296517000301,54380.76672096 2023-10-15,18:11:53.000,288,11053479,-795,0,1697393512,13011.762370589997,77.5847686499983,54380.66890128 2023-10-15,18:11:54.000,288,11053472,-795,0,1697393513,13011.762370589997,77.54247387000214,54380.67588840001 2023-10-15,18:11:55.000,288,11053399,-795,0,1697393514,13011.829733689992,77.49312995999935,54380.801656560005 2023-10-15,18:11:56.000,288,11053483,-795,0,1697393515,13011.701743799997,77.39444214000105,54380.76672096 2023-10-15,18:11:57.000,288,11053459,-795,0,1697393516,13011.742161659997,77.38739301000169,54380.75973384 2023-10-15,18:11:58.000,288,11053451,-795,0,1697393517,13011.728689039992,77.3380490999989,54380.86454064001 2023-10-15,18:11:59.000,288,11053438,-795,0,1697393518,13011.721952729997,77.27460693000467,54380.82261792001 2023-10-15,18:12:00.000,288,11053464,-795,0,1697393519,13011.755634280002,77.23231215000123,54380.79466944001 2023-10-15,18:12:01.000,288,11053442,-795,0,1697393520,13011.715216420002,77.18296823999844,54380.76672096 2023-10-15,18:12:02.000,288,11053436,-795,0,1697393521,13011.728689039992,77.15477172000101,54380.67588840001 2023-10-15,18:12:03.000,288,11053426,-795,0,1697393522,13011.674798560001,77.13362433000293,54380.66191416 2023-10-15,18:12:04.000,288,11053475,-795,0,1697393523,13011.674798560001,77.08428042000014,54380.80864368 2023-10-15,18:12:05.000,288,11053412,-795,0,1697393524,13011.735425350002,77.08428042000014,54380.71781112 2023-10-15,18:12:06.000,288,11053467,-795,0,1697393525,13011.769106899992,77.06313303000206,54380.61300432 2023-10-15,18:12:07.000,288,11053456,-795,0,1697393526,13011.782579519997,77.07018216000142,54380.57806872001 2023-10-15,18:12:08.000,288,11053426,-795,0,1697393527,13011.849942619992,77.02083824999863,54380.68986264 2023-10-15,18:12:09.000,288,11053380,-795,0,1697393528,13011.924042029998,77.06313303000206,54380.633965680005 2023-10-15,18:12:10.000,288,11053412,-795,0,1697393529,13011.971196199993,77.00673998999991,54380.5710816 2023-10-15,18:12:11.000,288,11053401,-795,0,1697393530,13012.004877749998,76.90100304000225,54380.44531344 2023-10-15,18:12:12.000,288,11053449,-795,0,1697393531,13011.930778339993,76.76706956999988,54380.47326192 2023-10-15,18:12:13.000,288,11053455,-795,0,1697393532,13011.809524759992,76.85870825999882,54380.64793992001 2023-10-15,18:12:14.000,288,11053486,-795,0,1697393533,13011.688271179992,76.97149434000312,54380.64793992001 2023-10-15,18:12:15.000,288,11053435,-795,0,1697393534,13011.674798560001,77.2041156300038,54380.67588840001 2023-10-15,18:12:16.000,288,11053480,-795,0,1697393535,13011.701743799997,77.2393612800006,54380.62697856001 2023-10-15,18:12:17.000,288,11053440,-795,0,1697393536,13011.674798560001,77.3380490999989,54380.59204296 2023-10-15,18:12:18.000,288,11053454,-795,0,1697393537,13011.735425350002,77.30985258000146,54380.57806872001 2023-10-15,18:12:19.000,288,11053488,-795,0,1697393538,13011.816261070002,77.38034388000233,54380.60601720001 2023-10-15,18:12:20.000,288,11053445,-795,0,1697393539,13011.829733689992,77.34509822999826,54380.5710816 2023-10-15,18:12:21.000,288,11053440,-795,0,1697393540,13011.789315829992,77.34509822999826,54380.52217176 2023-10-15,18:12:22.000,288,11053426,-795,0,1697393541,13011.903833099997,77.28165606000402,54380.57806872001 2023-10-15,18:12:23.000,288,11053442,-795,0,1697393542,13011.890360479993,77.2393612800006,54380.633965680005 2023-10-15,18:12:24.000,288,11053425,-795,0,1697393543,13011.903833099997,77.17591910999909,54380.64793992001 2023-10-15,18:12:25.000,288,11053442,-795,0,1697393544,13011.924042029998,77.10542780999822,54380.59204296 2023-10-15,18:12:26.000,288,11053452,-795,0,1697393545,13011.856678930002,77.03493651000463,54380.56409448 2023-10-15,18:12:27.000,288,11053415,-795,0,1697393546,13011.903833099997,76.91510130000097,54380.66191416 2023-10-15,18:12:28.000,288,11053441,-795,0,1697393547,13011.890360479993,76.8446100000001,54380.752746720005 2023-10-15,18:12:29.000,288,11053452,-795,0,1697393548,13011.890360479993,76.71067652999773,54380.52217176 2023-10-15,18:12:30.000,288,11053425,-795,0,1697393549,13011.883624169997,76.68952913999965,54380.59204296 2023-10-15,18:12:31.000,288,11053462,-795,0,1697393550,13011.917305720002,76.5978904500007,54380.69684976001 2023-10-15,18:12:32.000,288,11053434,-795,0,1697393551,13011.984668819998,76.54149740999856,54380.710824 2023-10-15,18:12:33.000,288,11053474,-795,0,1697393552,13011.964459889998,76.52035002000048,54380.61300432 2023-10-15,18:12:34.000,288,11053451,-795,0,1697393553,13011.950987269993,76.47100610999769,54380.61999144 2023-10-15,18:12:35.000,288,11053457,-795,0,1697393554,13011.950987269993,76.43576046000089,54380.61300432 2023-10-15,18:12:36.000,288,11053483,-795,0,1697393555,13011.944250959998,76.43576046000089,54380.52217176 2023-10-15,18:12:37.000,288,11053434,-795,0,1697393556,13011.930778339993,76.4992026300024,54380.466274800005 2023-10-15,18:12:38.000,288,11053463,-795,0,1697393557,13012.085713469998,76.47805524000432,54380.61999144 2023-10-15,18:12:39.000,288,11053489,-795,0,1697393558,13012.052031919993,76.5344482799992,54380.56409448 2023-10-15,18:12:40.000,288,11053439,-795,0,1697393559,13012.139603949989,76.54149740999856,54380.682875520004 2023-10-15,18:12:41.000,288,11053436,-795,0,1697393560,13012.078977159988,76.5978904500007,54380.50819752001 2023-10-15,18:12:42.000,288,11053383,-795,0,1697393561,13012.139603949989,76.66838175000157,54380.52217176 2023-10-15,18:12:43.000,288,11053420,-795,0,1697393562,13012.180021809989,76.7459221800018,54380.633965680005 2023-10-15,18:12:44.000,288,11053441,-795,0,1697393563,13012.132867639993,76.87985565000417,54380.60601720001 2023-10-15,18:12:45.000,288,11053469,-795,0,1697393564,13012.132867639993,76.95034694999777,54380.52915888001 2023-10-15,18:12:46.000,288,11053450,-795,0,1697393565,13012.180021809989,77.04198564000399,54380.5710816 2023-10-15,18:12:47.000,288,11053415,-795,0,1697393566,13012.166549189998,77.14067346000229,54380.56409448 2023-10-15,18:12:48.000,288,11053397,-795,0,1697393567,13012.186758119999,77.1900173699978,54380.5710816 2023-10-15,18:12:49.000,288,11053460,-795,0,1697393568,13012.166549189998,77.28870519000338,54380.55710736001 2023-10-15,18:12:50.000,288,11053470,-795,0,1697393569,13012.180021809989,77.37329475000297,54380.56409448 2023-10-15,18:12:51.000,288,11053457,-795,0,1697393570,13012.153076569994,77.4508351800032,54380.48723616001 2023-10-15,18:12:52.000,288,11053462,-795,0,1697393571,13012.146340259998,77.49312995999935,54380.45928768001 2023-10-15,18:12:53.000,288,11053489,-795,0,1697393572,13012.213703359994,77.60591604000365,54380.710824 2023-10-15,18:12:54.000,288,11053518,-795,0,1697393573,13012.247384909999,77.60591604000365,54380.67588840001 2023-10-15,18:12:55.000,288,11053473,-795,0,1697393574,13012.254121219994,77.66230907999852,54380.66890128 2023-10-15,18:12:56.000,288,11053449,-795,0,1697393575,13012.206967049999,77.67640734000452,54380.61999144 2023-10-15,18:12:57.000,288,11053452,-795,0,1697393576,13012.186758119999,77.70460386000195,54380.50819752001 2023-10-15,18:12:58.000,288,11053399,-795,0,1697393577,13012.146340259998,77.67640734000452,54380.45928768001 2023-10-15,18:12:59.000,288,11053440,-795,0,1697393578,13012.180021809989,77.66230907999852,54380.54313312 2023-10-15,18:13:00.000,288,11053453,-795,0,1697393579,13012.193494429994,77.64116169000044,54380.682875520004 2023-10-15,18:13:01.000,288,11053476,-795,0,1697393580,13012.240648599989,77.63411256000109,54380.710824 2023-10-15,18:13:02.000,288,11053403,-795,0,1697393581,13012.254121219994,77.59181777999765,54380.6409528 2023-10-15,18:13:03.000,288,11053425,-795,0,1697393582,13012.247384909999,77.5495230000015,54380.55710736001 2023-10-15,18:13:04.000,288,11053369,-795,0,1697393583,13012.314748009994,77.47198257000127,54380.60601720001 2023-10-15,18:13:05.000,288,11053447,-795,0,1697393584,13012.334956939994,77.46493344000191,54380.55710736001 2023-10-15,18:13:06.000,288,11053433,-795,0,1697393585,13012.34842956,77.40854039999977,54380.585055840005 2023-10-15,18:13:07.000,288,11053426,-795,0,1697393586,13012.334956939994,77.3380490999989,54380.50819752001 2023-10-15,18:13:08.000,288,11053470,-795,0,1697393587,13012.32148431999,77.29575432000274,54380.50819752001 2023-10-15,18:13:09.000,288,11053468,-795,0,1697393588,13012.44273789999,77.27460693000467,54380.73178536 2023-10-15,18:13:10.000,288,11053467,-795,0,1697393589,13012.44273789999,77.23231215000123,54380.72479824001 2023-10-15,18:13:11.000,288,11053425,-795,0,1697393590,13012.476419449995,77.16886997999973,54380.6409528 2023-10-15,18:13:12.000,288,11053398,-795,0,1697393591,13012.46294682999,77.16886997999973,54380.59204296 2023-10-15,18:13:13.000,288,11053383,-795,0,1697393592,13012.496628379995,77.15477172000101,54380.585055840005 2023-10-15,18:13:14.000,288,11053452,-795,0,1697393593,13012.48989207,77.10542780999822,54380.59903008 2023-10-15,18:13:15.000,288,11053445,-795,0,1697393594,13012.516837309995,77.08428042000014,54380.57806872001 2023-10-15,18:13:16.000,288,11053403,-795,0,1697393595,13012.42926528,77.11952607000421,54380.466274800005 2023-10-15,18:13:17.000,288,11053431,-795,0,1697393596,13012.53030993,77.07723129000078,54380.5012104 2023-10-15,18:13:18.000,288,11053497,-795,0,1697393597,13012.56399147999,77.12657520000357,54380.585055840005 2023-10-15,18:13:19.000,288,11053424,-795,0,1697393598,13012.597673029995,77.14067346000229,54380.60601720001 2023-10-15,18:13:20.000,288,11053399,-795,0,1697393599,13012.597673029995,77.16182085000037,54380.61300432 2023-10-15,18:13:21.000,288,11053471,-795,0,1697393600,13012.60440933999,77.23231215000123,54380.57806872001 2023-10-15,18:13:22.000,288,11053430,-795,0,1697393601,13012.57072779,77.37329475000297,54380.536146000006 2023-10-15,18:13:23.000,288,11053431,-795,0,1697393602,13012.64482719999,77.40854039999977,54380.49422328 2023-10-15,18:13:24.000,288,11053450,-795,0,1697393603,13012.68524505999,77.52132648000406,54380.64793992001 2023-10-15,18:13:25.000,288,11053425,-795,0,1697393604,13012.73239923,77.57771951999894,54380.703836880006 2023-10-15,18:13:26.000,288,11053494,-795,0,1697393605,13012.68524505999,77.67640734000452,54380.65492704001 2023-10-15,18:13:27.000,288,11053448,-795,0,1697393606,13012.64482719999,77.73984950999875,54380.5710816 2023-10-15,18:13:28.000,288,11053439,-795,0,1697393607,13012.63135458,77.83853733000433,54380.6409528 2023-10-15,18:13:29.000,288,11053466,-795,0,1697393608,13012.65156351,77.93722515000263,54380.59204296 2023-10-15,18:13:30.000,288,11053393,-795,0,1697393609,13012.597673029995,78.05001122999965,54380.59204296 2023-10-15,18:13:31.000,288,11053447,-795,0,1697393610,13012.53030993,78.08525688000373,54380.56409448 2023-10-15,18:13:32.000,288,11053401,-795,0,1697393611,13012.60440933999,78.1557481800046,54380.5710816 2023-10-15,18:13:33.000,288,11053458,-795,0,1697393612,13012.68524505999,78.17689557000267,54380.77370808001 2023-10-15,18:13:34.000,288,11053429,-795,0,1697393613,13012.638090889996,78.21919034999883,54380.66890128 2023-10-15,18:13:35.000,288,11053428,-795,0,1697393614,13012.68524505999,78.22623947999818,54380.69684976001 2023-10-15,18:13:36.000,288,11053370,-795,0,1697393615,13012.64482719999,78.23328861000482,54380.752746720005 2023-10-15,18:13:37.000,288,11053398,-795,0,1697393616,13012.638090889996,78.27558339000097,54380.633965680005 2023-10-15,18:13:38.000,288,11053374,-795,0,1697393617,13012.62461826999,78.24738687000354,54380.56409448 2023-10-15,18:13:39.000,288,11053470,-795,0,1697393618,13012.69198137,78.17689557000267,54380.61300432 2023-10-15,18:13:40.000,288,11053438,-795,0,1697393619,13012.718926609996,78.19804296000075,54380.75973384 2023-10-15,18:13:41.000,288,11053477,-795,0,1697393620,13012.68524505999,78.17689557000267,54380.69684976001 2023-10-15,18:13:42.000,288,11053472,-795,0,1697393621,13012.718926609996,78.1064042700018,54380.66890128 2023-10-15,18:13:43.000,288,11053497,-795,0,1697393622,13012.73239923,78.07820775000437,54380.73178536 2023-10-15,18:13:44.000,288,11053473,-795,0,1697393623,13012.759344469996,78.0077164500035,54380.73877248 2023-10-15,18:13:45.000,288,11053453,-795,0,1697393624,13012.813234950001,77.99361819000478,54380.59903008 2023-10-15,18:13:46.000,288,11053502,-795,0,1697393625,13012.826707569991,77.97247079999943,54380.682875520004 2023-10-15,18:13:47.000,288,11053464,-795,0,1697393626,13012.813234950001,77.93017602000327,54380.64793992001 2023-10-15,18:13:48.000,288,11053438,-795,0,1697393627,13012.840180189996,77.87378298000112,54380.60601720001 2023-10-15,18:13:49.000,288,11053504,-795,0,1697393628,13012.880598049996,77.88788123999984,54380.80864368 2023-10-15,18:13:50.000,288,11053466,-795,0,1697393629,13012.900806979997,77.82443906999833,54380.75973384 2023-10-15,18:13:51.000,288,11053470,-795,0,1697393630,13012.954697460002,77.78919342000154,54380.85755352 2023-10-15,18:13:52.000,288,11053480,-795,0,1697393631,13012.954697460002,77.78214429000218,54380.71781112 2023-10-15,18:13:53.000,288,11053467,-795,0,1697393632,13013.015324250002,77.78214429000218,54380.73877248 2023-10-15,18:13:54.000,288,11053476,-795,0,1697393633,13013.001851629997,77.86673385000176,54380.7806952 2023-10-15,18:13:55.000,288,11053461,-795,0,1697393634,13013.049005799992,77.90197949999856,54380.78768232 2023-10-15,18:13:56.000,288,11053441,-795,0,1697393635,13013.035533180002,77.94427428000199,54380.61999144 2023-10-15,18:13:57.000,288,11053404,-795,0,1697393636,13012.988379009992,78.0077164500035,54380.55710736001 2023-10-15,18:13:58.000,288,11053476,-795,0,1697393637,13013.143314139998,78.06410948999837,54380.82261792001 2023-10-15,18:13:59.000,288,11053435,-795,0,1697393638,13013.183731999998,78.11345340000116,54380.71781112 2023-10-15,18:14:00.000,288,11053423,-795,0,1697393639,13013.251095099993,78.14869904999796,54380.72479824001 2023-10-15,18:14:01.000,288,11053453,-795,0,1697393640,13013.075951040002,78.22623947999818,54380.703836880006 2023-10-15,18:14:02.000,288,11053439,-795,0,1697393641,13013.123105209997,78.27558339000097,54380.78768232 2023-10-15,18:14:03.000,288,11053421,-795,0,1697393642,13013.210677239993,78.32492730000376,54380.68986264 2023-10-15,18:14:04.000,288,11053452,-795,0,1697393643,13013.096159970002,78.36722207999992,54380.54313312 2023-10-15,18:14:05.000,288,11053454,-795,0,1697393644,13013.197204620003,78.36017295000056,54380.885502 2023-10-15,18:14:06.000,288,11053432,-795,0,1697393645,13013.190468309993,78.38132033999864,54380.871527760006 2023-10-15,18:14:07.000,288,11053453,-795,0,1697393646,13013.190468309993,78.39541860000463,54380.84357928001 2023-10-15,18:14:08.000,288,11053485,-795,0,1697393647,13013.129841519993,78.36722207999992,54380.87851488 2023-10-15,18:14:09.000,288,11053424,-795,0,1697393648,13013.082687349997,78.34607469000184,54380.81563080001 2023-10-15,18:14:10.000,288,11053480,-795,0,1697393649,13013.129841519993,78.3531238200012,54380.89248912001 2023-10-15,18:14:11.000,288,11053459,-795,0,1697393650,13013.042269489997,78.33902556000248,54380.81563080001 2023-10-15,18:14:12.000,288,11053448,-795,0,1697393651,13012.988379009992,78.3178781700044,54380.84357928001 2023-10-15,18:14:13.000,288,11053460,-795,0,1697393652,13012.988379009992,78.29673077999905,54380.871527760006 2023-10-15,18:14:14.000,288,11053500,-795,0,1697393653,13012.941224839997,78.31082903999777,54380.86454064001 2023-10-15,18:14:15.000,288,11053454,-795,0,1697393654,13012.914279600001,78.27558339000097,54380.82261792001 2023-10-15,18:14:16.000,288,11053483,-795,0,1697393655,13012.927752219992,78.24033774000418,54380.850566400004 2023-10-15,18:14:17.000,288,11053407,-795,0,1697393656,13012.799762329996,78.31082903999777,54380.703836880006 2023-10-15,18:14:18.000,288,11053444,-795,0,1697393657,13012.77281709,78.3178781700044,54380.71781112 2023-10-15,18:14:19.000,288,11053436,-795,0,1697393658,13012.819971259996,78.36722207999992,54380.71781112 2023-10-15,18:14:20.000,288,11053422,-795,0,1697393659,13012.77281709,78.36722207999992,54380.703836880006 2023-10-15,18:14:21.000,288,11053492,-795,0,1697393660,13012.779553399996,78.43771338000079,54380.703836880006 2023-10-15,18:14:22.000,288,11053416,-795,0,1697393661,13012.77281709,78.48000816000422,54380.77370808001 2023-10-15,18:14:23.000,288,11053491,-795,0,1697393662,13012.840180189996,78.55049945999781,54380.82960504 2023-10-15,18:14:24.000,288,11053419,-795,0,1697393663,13012.806498639991,78.58574511000188,54380.77370808001 2023-10-15,18:14:25.000,288,11053425,-795,0,1697393664,13012.77281709,78.64918728000339,54380.752746720005 2023-10-15,18:14:26.000,288,11053464,-795,0,1697393665,13012.819971259996,78.69148205999954,54380.76672096 2023-10-15,18:14:27.000,288,11053435,-795,0,1697393666,13012.745871849991,78.79721901000448,54380.62697856001 2023-10-15,18:14:28.000,288,11053408,-795,0,1697393667,13012.759344469996,78.84656292,54380.710824 2023-10-15,18:14:29.000,288,11053501,-795,0,1697393668,13012.840180189996,78.87475944000471,54380.80864368 2023-10-15,18:14:30.000,288,11053467,-795,0,1697393669,13012.880598049996,78.88885770000343,54380.871527760006 2023-10-15,18:14:31.000,288,11053430,-795,0,1697393670,13012.914279600001,78.89590683000279,54380.89248912001 2023-10-15,18:14:32.000,288,11053426,-795,0,1697393671,13012.806498639991,78.90295596000215,54380.64793992001 2023-10-15,18:14:33.000,288,11053438,-795,0,1697393672,13012.894070670001,78.90295596000215,54380.82960504 2023-10-15,18:14:34.000,288,11053454,-795,0,1697393673,13012.887334359992,78.90295596000215,54380.89248912001 2023-10-15,18:14:35.000,288,11053431,-795,0,1697393674,13012.934488530002,78.85361204999936,54380.84357928001 2023-10-15,18:14:36.000,288,11053518,-795,0,1697393675,13012.833443880001,78.85361204999936,54380.73178536 2023-10-15,18:14:37.000,288,11053433,-795,0,1697393676,13012.873861740001,78.79016987999785,54380.75973384 2023-10-15,18:14:38.000,288,11053405,-795,0,1697393677,13012.840180189996,78.72672771000362,54380.65492704001 2023-10-15,18:14:39.000,288,11053425,-795,0,1697393678,13012.914279600001,78.62099075999868,54380.850566400004 2023-10-15,18:14:40.000,288,11053442,-795,0,1697393679,13012.927752219992,78.53640119999909,54380.72479824001 2023-10-15,18:14:41.000,288,11053515,-795,0,1697393680,13012.941224839997,78.49410642000294,54380.71781112 2023-10-15,18:14:42.000,288,11053467,-795,0,1697393681,13012.887334359992,78.38132033999864,54380.59204296 2023-10-15,18:14:43.000,288,11053394,-795,0,1697393682,13012.954697460002,78.27558339000097,54380.64793992001 2023-10-15,18:14:44.000,288,11053400,-795,0,1697393683,13012.941224839997,78.19099383000139,54380.752746720005 2023-10-15,18:14:45.000,288,11053448,-795,0,1697393684,13013.022060559997,78.1416499199986,54380.801656560005 2023-10-15,18:14:46.000,288,11053433,-795,0,1697393685,13012.961433769997,78.0429621000003,54380.66890128 2023-10-15,18:14:47.000,288,11053463,-795,0,1697393686,13012.981642699997,78.01476558000286,54380.682875520004 2023-10-15,18:14:48.000,288,11053419,-795,0,1697393687,13013.042269489997,77.90197949999856,54380.75973384 2023-10-15,18:14:49.000,288,11053448,-795,0,1697393688,13013.042269489997,77.90902862999792,54380.633965680005 2023-10-15,18:14:50.000,288,11053440,-795,0,1697393689,13012.995115320002,77.8596847200024,54380.68986264 2023-10-15,18:14:51.000,288,11053414,-795,0,1697393690,13013.008587939992,77.82443906999833,54380.61300432 2023-10-15,18:14:52.000,288,11053409,-795,0,1697393691,13013.008587939992,77.81738993999898,54380.57806872001 2023-10-15,18:14:53.000,288,11053430,-795,0,1697393692,13012.954697460002,77.8596847200024,54380.82261792001 2023-10-15,18:14:54.000,288,11053490,-635,0,1697393693,13012.941224839997,77.81738993999898,54380.68986264 2023-10-15,18:14:55.000,288,11053471,-795,0,1697393694,13012.968170079992,77.90197949999856,54380.74575960001 2023-10-15,18:14:56.000,288,11053438,-795,0,1697393695,13012.853652810001,77.94427428000199,54380.77370808001 2023-10-15,18:14:57.000,288,11053422,-795,0,1697393696,13012.779553399996,78.02886384000158,54380.66191416 2023-10-15,18:14:58.000,288,11053482,-795,0,1697393697,13012.725662919991,78.08525688000373,54380.801656560005 2023-10-15,18:14:59.000,288,11053437,-795,0,1697393698,13012.66503612999,78.18394470000203,54380.7806952 2023-10-15,18:15:00.000,288,11053456,-795,0,1697393699,13012.61114565,78.22623947999818,54380.633965680005 2023-10-15,18:15:01.000,288,11053417,-795,0,1697393700,13012.557255169995,78.26853426000162,54380.71781112 2023-10-15,18:15:02.000,288,11053454,-795,0,1697393701,13012.537046239995,78.33197643000312,54380.78768232 2023-10-15,18:15:03.000,288,11053447,-795,0,1697393702,13012.44273789999,78.37427120999928,54380.7806952 2023-10-15,18:15:04.000,288,11053428,-795,0,1697393703,13012.40905635,78.42361512000207,54380.75973384 2023-10-15,18:15:05.000,288,11053423,-795,0,1697393704,13012.355165869994,78.46590989999822,54380.752746720005 2023-10-15,18:15:06.000,288,11053446,-795,0,1697393705,13012.38884742,78.46590989999822,54380.69684976001 2023-10-15,18:15:07.000,288,11053441,-795,0,1697393706,13012.30127538999,78.47295903000486,54380.65492704001 2023-10-15,18:15:08.000,288,11053452,-795,0,1697393707,13012.334956939994,78.42361512000207,54380.66890128 2023-10-15,18:15:09.000,288,11053422,-795,0,1697393708,13012.36190217999,78.43066425000143,54380.82261792001 2023-10-15,18:15:10.000,288,11053423,-795,0,1697393709,13012.355165869994,78.38132033999864,54380.89947624 2023-10-15,18:15:11.000,288,11053471,-795,0,1697393710,13012.375374799994,78.31082903999777,54380.86454064001 2023-10-15,18:15:12.000,288,11053430,-795,0,1697393711,13012.36863849,78.23328861000482,54380.77370808001 2023-10-15,18:15:13.000,288,11053450,-795,0,1697393712,13012.38211110999,78.14869904999796,54380.82960504 2023-10-15,18:15:14.000,288,11053461,-795,0,1697393713,13012.314748009994,78.05001122999965,54380.75973384 2023-10-15,18:15:15.000,288,11053445,-795,0,1697393714,13012.355165869994,77.95132341000135,54380.75973384 2023-10-15,18:15:16.000,288,11053470,-795,0,1697393715,13012.34842956,77.80329168000026,54380.73178536 2023-10-15,18:15:17.000,288,11053451,-795,0,1697393716,13012.274330149994,77.77509516000282,54380.72479824001 2023-10-15,18:15:18.000,288,11053470,-795,0,1697393717,13012.334956939994,77.64116169000044,54380.83659216 2023-10-15,18:15:19.000,288,11053393,-795,0,1697393718,13012.334956939994,77.5495230000015,54380.81563080001 2023-10-15,18:15:20.000,288,11053385,-795,0,1697393719,13012.267593839999,77.4014912700004,54380.73178536 2023-10-15,18:15:21.000,288,11053486,-795,0,1697393720,13012.186758119999,77.36624562000361,54380.65492704001 2023-10-15,18:15:22.000,288,11053422,-795,0,1697393721,13012.105922399998,77.3028034500021,54380.5012104 2023-10-15,18:15:23.000,288,11053454,-795,0,1697393722,13012.105922399998,77.26050866999867,54380.4313392 2023-10-15,18:15:24.000,288,11053390,-795,0,1697393723,13012.085713469998,77.24641040999995,54380.56409448 2023-10-15,18:15:25.000,288,11053394,-795,0,1697393724,13012.092449779993,77.21116476000316,54380.72479824001 2023-10-15,18:15:26.000,288,11053414,-795,0,1697393725,13012.018350369988,77.19706650000444,54380.71781112 2023-10-15,18:15:27.000,288,11053417,-795,0,1697393726,13011.950987269993,77.22526302000188,54380.59204296 2023-10-15,18:15:28.000,288,11053452,-795,0,1697393727,13011.950987269993,77.21116476000316,54380.6409528 2023-10-15,18:15:29.000,288,11053468,-795,0,1697393728,13011.890360479993,77.21821389000252,54380.62697856001 2023-10-15,18:15:30.000,288,11053418,-795,0,1697393729,13011.836470000002,77.26050866999867,54380.633965680005 2023-10-15,18:15:31.000,288,11053461,-795,0,1697393730,13011.762370589997,77.30985258000146,54380.47326192 2023-10-15,18:15:32.000,288,11053432,-795,0,1697393731,13011.742161659997,77.41558952999912,54380.45928768001 2023-10-15,18:15:33.000,288,11053433,-795,0,1697393732,13011.721952729997,77.43673692000448,54380.38242936 2023-10-15,18:15:34.000,288,11053441,-795,0,1697393733,13011.789315829992,77.47903170000063,54380.60601720001 2023-10-15,18:15:35.000,288,11053452,-795,0,1697393734,13011.802788449997,77.50722821999807,54380.62697856001 2023-10-15,18:15:36.000,288,11053362,-715,0,1697393735,13011.674798560001,77.46493344000191,54380.5012104 2023-10-15,18:15:37.000,288,11053437,-795,0,1697393736,13011.607435459991,77.42968778999784,54380.52217176 2023-10-15,18:15:38.000,288,11053388,-795,0,1697393737,13011.614171770001,77.40854039999977,54380.515184640004 2023-10-15,18:15:39.000,288,11053436,-795,0,1697393738,13011.55354498,77.4014912700004,54380.4313392 2023-10-15,18:15:40.000,288,11053455,-795,0,1697393739,13011.587226529991,77.38739301000169,54380.52217176 2023-10-15,18:15:41.000,288,11053419,-795,0,1697393740,13011.573753910001,77.41558952999912,54380.5710816 2023-10-15,18:15:42.000,288,11053423,-795,0,1697393741,13011.53333605,77.41558952999912,54380.5012104 2023-10-15,18:15:43.000,288,11053433,-795,0,1697393742,13011.526599739991,77.35214736000489,54380.466274800005 2023-10-15,18:15:44.000,288,11053376,-795,0,1697393743,13011.567017599991,77.35919649000425,54380.52217176 2023-10-15,18:15:45.000,288,11053430,-795,0,1697393744,13011.51312712,77.34509822999826,54380.515184640004 2023-10-15,18:15:46.000,288,11053436,-795,0,1697393745,13011.49291819,77.31690171000082,54380.50819752001 2023-10-15,18:15:47.000,288,11053445,-795,0,1697393746,13011.49291819,77.31690171000082,54380.38242936 2023-10-15,18:15:48.000,288,11053476,-795,0,1697393747,13011.51312712,77.28165606000402,54380.3964036 2023-10-15,18:15:49.000,288,11053447,-795,0,1697393748,13011.567017599991,77.3028034500021,54380.54313312 2023-10-15,18:15:50.000,288,11053447,-795,0,1697393749,13011.607435459991,77.30985258000146,54380.48024904001 2023-10-15,18:15:51.000,288,11053422,-795,0,1697393750,13011.540072359996,77.33099996999954,54380.466274800005 2023-10-15,18:15:52.000,288,11053419,-795,0,1697393751,13011.519863429996,77.3380490999989,54380.368455120006 2023-10-15,18:15:53.000,288,11053444,-795,0,1697393752,13011.580490219996,77.34509822999826,54380.5710816 2023-10-15,18:15:54.000,288,11053461,-795,0,1697393753,13011.593962840001,77.35919649000425,54380.59903008 2023-10-15,18:15:55.000,288,11053456,-795,0,1697393754,13011.641117009996,77.34509822999826,54380.45928768001 2023-10-15,18:15:56.000,288,11053466,-795,0,1697393755,13011.593962840001,77.34509822999826,54380.35448088 2023-10-15,18:15:57.000,288,11053450,-795,0,1697393756,13011.546808669991,77.36624562000361,54380.31954528001 2023-10-15,18:15:58.000,288,11053443,-795,0,1697393757,13011.600699149996,77.35919649000425,54380.5710816 2023-10-15,18:15:59.000,288,11053436,-795,0,1697393758,13011.593962840001,77.36624562000361,54380.52217176 2023-10-15,18:16:00.000,288,11053480,-795,0,1697393759,13011.540072359996,77.34509822999826,54380.54313312 2023-10-15,18:16:01.000,288,11053430,-795,0,1697393760,13011.44576401999,77.35919649000425,54380.368455120006 2023-10-15,18:16:02.000,288,11053471,-795,0,1697393761,13011.47270926,77.39444214000105,54380.4313392 2023-10-15,18:16:03.000,288,11053404,-795,0,1697393762,13011.4322914,77.39444214000105,54380.33351952 2023-10-15,18:16:04.000,288,11053483,-795,0,1697393763,13011.479445569996,77.37329475000297,54380.515184640004 2023-10-15,18:16:05.000,288,11053434,-795,0,1697393764,13011.46597294999,77.38739301000169,54380.48024904001 2023-10-15,18:16:06.000,288,11053471,-795,0,1697393765,13011.44576401999,77.38739301000169,54380.50819752001 2023-10-15,18:16:07.000,288,11053438,-795,0,1697393766,13011.4322914,77.40854039999977,54380.43832632001 2023-10-15,18:16:08.000,288,11053402,-795,0,1697393767,13011.398609849995,77.39444214000105,54380.515184640004 2023-10-15,18:16:09.000,288,11053399,-795,0,1697393768,13011.37166461,77.4508351800032,54380.47326192 2023-10-15,18:16:10.000,288,11053447,-795,0,1697393769,13011.37166461,77.47198257000127,54380.466274800005 2023-10-15,18:16:11.000,288,11053486,-795,0,1697393770,13011.32451043999,77.52132648000406,54380.38242936 2023-10-15,18:16:12.000,288,11053487,-795,0,1697393771,13011.358191989995,77.52837561000342,54380.36146800001 2023-10-15,18:16:13.000,288,11053434,-795,0,1697393772,13011.297565199995,77.55657213000086,54380.40339072 2023-10-15,18:16:14.000,288,11053380,-795,0,1697393773,13011.33124675,77.55657213000086,54380.45928768001 2023-10-15,18:16:15.000,288,11053454,-795,0,1697393774,13011.39187354,77.57067038999958,54380.48024904001 2023-10-15,18:16:16.000,288,11053495,-795,0,1697393775,13011.378400919995,77.53542474000278,54380.43832632001 2023-10-15,18:16:17.000,288,11053444,-795,0,1697393776,13011.28409257999,77.57771951999894,54380.40339072 2023-10-15,18:16:18.000,288,11053455,-795,0,1697393777,13011.31103782,77.54247387000214,54380.38242936 2023-10-15,18:16:19.000,288,11053452,-795,0,1697393778,13011.337983059995,77.49312995999935,54380.4313392 2023-10-15,18:16:20.000,288,11053481,-795,0,1697393779,13011.34471936999,77.45788431000256,54380.40339072 2023-10-15,18:16:21.000,288,11053389,-795,0,1697393780,13011.34471936999,77.45788431000256,54380.42435208 2023-10-15,18:16:22.000,288,11053435,-795,0,1697393781,13011.38513722999,77.41558952999912,54380.4313392 2023-10-15,18:16:23.000,288,11053449,-795,0,1697393782,13011.45250033,77.35214736000489,54380.52915888001 2023-10-15,18:16:24.000,288,11053469,-795,0,1697393783,13011.48618187999,77.23231215000123,54380.48024904001 2023-10-15,18:16:25.000,288,11053421,-795,0,1697393784,13011.44576401999,77.23231215000123,54380.47326192 2023-10-15,18:16:26.000,288,11053441,-795,0,1697393785,13011.418818779995,77.15477172000101,54380.38941648001 2023-10-15,18:16:27.000,288,11053440,-795,0,1697393786,13011.499654499996,77.14772259000165,54380.37544224 2023-10-15,18:16:28.000,288,11053396,-795,0,1697393787,13011.47270926,77.09837867999886,54380.30557104 2023-10-15,18:16:29.000,288,11053402,-795,0,1697393788,13011.573753910001,77.06313303000206,54380.45928768001 2023-10-15,18:16:30.000,288,11053461,-795,0,1697393789,13011.567017599991,77.04198564000399,54380.48024904001 2023-10-15,18:16:31.000,288,11053411,-795,0,1697393790,13011.600699149996,77.04198564000399,54380.45928768001 2023-10-15,18:16:32.000,288,11053421,-795,0,1697393791,13011.55354498,77.0560839000027,54380.36146800001 2023-10-15,18:16:33.000,288,11053417,-795,0,1697393792,13011.614171770001,77.07018216000142,54380.4313392 2023-10-15,18:16:34.000,288,11053451,-795,0,1697393793,13011.587226529991,77.04198564000399,54380.31255816001 2023-10-15,18:16:35.000,288,11053427,-795,0,1697393794,13011.647853319992,77.16886997999973,54380.52217176 2023-10-15,18:16:36.000,288,11053420,-795,0,1697393795,13011.647853319992,77.24641040999995,54380.4313392 2023-10-15,18:16:37.000,288,11053419,-795,0,1697393796,13011.701743799997,77.29575432000274,54380.42435208 2023-10-15,18:16:38.000,288,11053418,-795,0,1697393797,13011.688271179992,77.38739301000169,54380.466274800005 2023-10-15,18:16:39.000,288,11053430,-795,0,1697393798,13011.721952729997,77.48608082999999,54380.417364960005 2023-10-15,18:16:40.000,288,11053449,-795,0,1697393799,13011.668062249992,77.59886691000429,54380.45928768001 2023-10-15,18:16:41.000,288,11053405,-795,0,1697393800,13011.681534869997,77.73984950999875,54380.249674080005 2023-10-15,18:16:42.000,288,11053474,-795,0,1697393801,13011.728689039992,77.82443906999833,54380.26364832 2023-10-15,18:16:43.000,288,11053429,-795,0,1697393802,13011.762370589997,77.94427428000199,54380.31954528001 2023-10-15,18:16:44.000,288,11053422,-795,0,1697393803,13011.769106899992,78.0077164500035,54380.31255816001 2023-10-15,18:16:45.000,288,11053443,-795,0,1697393804,13011.843206309997,78.16279731000395,54380.38242936 2023-10-15,18:16:46.000,288,11053432,-795,0,1697393805,13011.829733689992,78.22623947999818,54380.38941648001 2023-10-15,18:16:47.000,288,11053450,-795,0,1697393806,13011.809524759992,78.3178781700044,54380.33351952 2023-10-15,18:16:48.000,288,11053448,-795,0,1697393807,13011.836470000002,78.36722207999992,54380.40339072 2023-10-15,18:16:49.000,288,11053439,-795,0,1697393808,13011.897096790002,78.43771338000079,54380.26364832 2023-10-15,18:16:50.000,288,11053437,-795,0,1697393809,13011.890360479993,78.48705729000358,54380.33351952 2023-10-15,18:16:51.000,288,11053457,-795,0,1697393810,13011.903833099997,78.51525381000101,54380.22172560001 2023-10-15,18:16:52.000,288,11053475,-795,0,1697393811,13011.930778339993,78.54345032999845,54380.23569984 2023-10-15,18:16:53.000,288,11053407,-795,0,1697393812,13011.977932510003,78.52230294000037,54380.31255816001 2023-10-15,18:16:54.000,288,11053448,-795,0,1697393813,13012.038559299988,78.48705729000358,54380.22871272 2023-10-15,18:16:55.000,288,11053471,-795,0,1697393814,13012.085713469998,78.4518116399995,54380.18679 2023-10-15,18:16:56.000,288,11053425,-795,0,1697393815,13012.085713469998,78.33902556000248,54380.15884152 2023-10-15,18:16:57.000,288,11053449,-795,0,1697393816,13011.964459889998,78.29673077999905,54380.033073360006 2023-10-15,18:16:58.000,288,11053463,-795,0,1697393817,13011.944250959998,78.2544360000029,54379.99115064 2023-10-15,18:16:59.000,288,11053439,-795,0,1697393818,13011.977932510003,78.24738687000354,54380.10993168 2023-10-15,18:17:00.000,288,11053435,-795,0,1697393819,13012.038559299988,78.21214121999947,54380.200764240006 2023-10-15,18:17:01.000,288,11053474,-795,0,1697393820,13012.052031919993,78.16279731000395,54380.18679 2023-10-15,18:17:02.000,288,11053429,-795,0,1697393821,13012.031822989993,78.07115861999773,54380.200764240006 2023-10-15,18:17:03.000,288,11053452,-795,0,1697393822,13012.099186089989,78.03591297000094,54380.36146800001 2023-10-15,18:17:04.000,288,11053418,-795,0,1697393823,13012.112658709993,77.93722515000263,54380.23569984 2023-10-15,18:17:05.000,288,11053442,-795,0,1697393824,13012.173285499994,77.88083211000048,54380.2566612 2023-10-15,18:17:06.000,288,11053466,-795,0,1697393825,13012.146340259998,77.84558646000369,54380.16582864 2023-10-15,18:17:07.000,288,11053418,-795,0,1697393826,13012.153076569994,77.7962425500009,54380.16582864 2023-10-15,18:17:08.000,288,11053450,-795,0,1697393827,13012.227175979999,77.73984950999875,54380.23569984 2023-10-15,18:17:09.000,288,11053415,-795,0,1697393828,13012.26085752999,77.66935820999788,54380.30557104 2023-10-15,18:17:10.000,288,11053433,-795,0,1697393829,13012.254121219994,77.6482108199998,54380.26364832 2023-10-15,18:17:11.000,288,11053445,-795,0,1697393830,13012.32822063,77.62706343000173,54380.34050664001 2023-10-15,18:17:12.000,288,11053442,-795,0,1697393831,13012.28106645999,77.55657213000086,54380.22871272 2023-10-15,18:17:13.000,288,11053477,-795,0,1697393832,13012.34842956,77.5495230000015,54380.24268696001 2023-10-15,18:17:14.000,288,11053422,-795,0,1697393833,13012.42252896999,77.54247387000214,54380.42435208 2023-10-15,18:17:15.000,288,11053483,-795,0,1697393834,13012.395583729995,77.57067038999958,54380.27762256 2023-10-15,18:17:16.000,288,11053456,-795,0,1697393835,13012.375374799994,77.5847686499983,54380.28460968 2023-10-15,18:17:17.000,288,11053428,-795,0,1697393836,13012.415792659995,77.62001430000237,54380.41037784001 2023-10-15,18:17:18.000,288,11053414,-795,0,1697393837,13012.52357361999,77.65525994999916,54380.536146000006 2023-10-15,18:17:19.000,288,11053512,-795,0,1697393838,13012.476419449995,77.6975547300026,54380.38242936 2023-10-15,18:17:20.000,288,11053430,-795,0,1697393839,13012.496628379995,77.74689863999811,54380.40339072 2023-10-15,18:17:21.000,288,11053456,-795,0,1697393840,13012.40232003999,77.78214429000218,54380.26364832 2023-10-15,18:17:22.000,288,11053379,-795,0,1697393841,13012.48315575999,77.85263559000305,54380.298583920005 2023-10-15,18:17:23.000,288,11053490,-795,0,1697393842,13012.48989207,77.90902862999792,54380.347493760004 2023-10-15,18:17:24.000,288,11053446,-795,0,1697393843,13012.510101,77.94427428000199,54380.368455120006 2023-10-15,18:17:25.000,288,11053483,-795,0,1697393844,13012.55051886,77.98656905999815,54380.40339072 2023-10-15,18:17:26.000,288,11053458,-795,0,1697393845,13012.537046239995,78.07820775000437,54380.347493760004 2023-10-15,18:17:27.000,288,11053432,-795,0,1697393846,13012.516837309995,78.11345340000116,54380.347493760004 2023-10-15,18:17:28.000,288,11053410,-795,0,1697393847,13012.557255169995,78.1557481800046,54380.47326192 2023-10-15,18:17:29.000,288,11053466,-795,0,1697393848,13012.56399147999,78.22623947999818,54380.417364960005 2023-10-15,18:17:30.000,288,11053420,-795,0,1697393849,13012.46968314,78.2896816499997,54380.33351952 2023-10-15,18:17:31.000,288,11053505,-795,0,1697393850,13012.50336468999,78.33197643000312,54380.38242936 2023-10-15,18:17:32.000,288,11053479,-795,0,1697393851,13012.53030993,78.39541860000463,54380.3265324 2023-10-15,18:17:33.000,288,11053430,-715,0,1697393852,13012.55051886,78.45886076999886,54380.4313392 2023-10-15,18:17:34.000,288,11053446,-795,0,1697393853,13012.57072779,78.50820468000165,54380.368455120006 2023-10-15,18:17:35.000,288,11053440,-795,0,1697393854,13012.476419449995,78.59279424000124,54380.40339072 2023-10-15,18:17:36.000,288,11053410,-795,0,1697393855,13012.617881959995,78.60689249999996,54380.35448088 2023-10-15,18:17:37.000,288,11053421,-795,0,1697393856,13012.597673029995,78.62099075999868,54380.29159680001 2023-10-15,18:17:38.000,288,11053376,-795,0,1697393857,13012.61114565,78.5645977200038,54380.347493760004 2023-10-15,18:17:39.000,288,11053474,-795,0,1697393858,13012.57072779,78.60689249999996,54380.38242936 2023-10-15,18:17:40.000,288,11053469,-795,0,1697393859,13012.55051886,78.67738380000083,54380.41037784001 2023-10-15,18:17:41.000,288,11053443,-795,0,1697393860,13012.48989207,78.69148205999954,54380.36146800001 2023-10-15,18:17:42.000,288,11053451,-795,0,1697393861,13012.50336468999,78.71967858000426,54380.417364960005 2023-10-15,18:17:43.000,288,11053478,-795,0,1697393862,13012.52357361999,78.6985311899989,54380.49422328 2023-10-15,18:17:44.000,288,11053395,-795,0,1697393863,13012.48315575999,78.71967858000426,54380.52217176 2023-10-15,18:17:45.000,288,11053449,-795,0,1697393864,13012.48315575999,78.68443293000018,54380.3964036 2023-10-15,18:17:46.000,288,11053426,-795,0,1697393865,13012.496628379995,78.62099075999868,54380.36146800001 2023-10-15,18:17:47.000,288,11053427,-795,0,1697393866,13012.516837309995,78.62099075999868,54380.31255816001 2023-10-15,18:17:48.000,288,11053466,-795,0,1697393867,13012.48989207,78.61394162999932,54380.44531344 2023-10-15,18:17:49.000,288,11053428,-795,0,1697393868,13012.56399147999,78.55049945999781,54380.466274800005 2023-10-15,18:17:50.000,288,11053436,-795,0,1697393869,13012.577464099995,78.48705729000358,54380.43832632001 2023-10-15,18:17:51.000,288,11053444,-795,0,1697393870,13012.61114565,78.43066425000143,54380.48723616001 2023-10-15,18:17:52.000,288,11053402,-715,0,1697393871,13012.56399147999,78.37427120999928,54380.38242936 2023-10-15,18:17:53.000,288,11053384,-795,0,1697393872,13012.62461826999,78.34607469000184,54380.368455120006 2023-10-15,18:17:54.000,288,11053436,-795,0,1697393873,13012.62461826999,78.2544360000029,54380.47326192 2023-10-15,18:17:55.000,288,11053453,-795,0,1697393874,13012.65156351,78.17689557000267,54380.41037784001 2023-10-15,18:17:56.000,288,11053391,-795,0,1697393875,13012.65156351,78.12755165999988,54380.43832632001 2023-10-15,18:17:57.000,288,11053466,-795,0,1697393876,13012.718926609996,78.07115861999773,54380.44531344 2023-10-15,18:17:58.000,288,11053429,-795,0,1697393877,13012.759344469996,78.0077164500035,54380.57806872001 2023-10-15,18:17:59.000,288,11053453,-795,0,1697393878,13012.67177244,77.90902862999792,54380.48723616001 2023-10-15,18:18:00.000,288,11053476,-795,0,1697393879,13012.718926609996,77.88788123999984,54380.59903008 2023-10-15,18:18:01.000,288,11053424,-795,0,1697393880,13012.68524505999,77.84558646000369,54380.44531344 2023-10-15,18:18:02.000,288,11053424,-795,0,1697393881,13012.678508749996,77.88083211000048,54380.466274800005 2023-10-15,18:18:03.000,288,11053457,-795,0,1697393882,13012.813234950001,77.86673385000176,54380.50819752001 2023-10-15,18:18:04.000,288,11053481,-795,0,1697393883,13012.718926609996,77.87378298000112,54380.347493760004 2023-10-15,18:18:05.000,288,11053447,-795,0,1697393884,13012.766080779991,77.84558646000369,54380.54313312 2023-10-15,18:18:06.000,288,11053464,-795,0,1697393885,13012.718926609996,77.90902862999792,54380.536146000006 2023-10-15,18:18:07.000,288,11053426,-795,0,1697393886,13012.718926609996,77.97247079999943,54380.43832632001 2023-10-15,18:18:08.000,288,11053425,-795,0,1697393887,13012.678508749996,77.99361819000478,54380.45928768001 2023-10-15,18:18:09.000,288,11053480,-795,0,1697393888,13012.68524505999,78.05706035999901,54380.52915888001 2023-10-15,18:18:10.000,288,11053480,-795,0,1697393889,13012.66503612999,78.12755165999988,54380.48723616001 2023-10-15,18:18:11.000,288,11053435,-795,0,1697393890,13012.68524505999,78.19099383000139,54380.515184640004 2023-10-15,18:18:12.000,288,11053413,-795,0,1697393891,13012.64482719999,78.28263252000033,54380.50819752001 2023-10-15,18:18:13.000,288,11053428,-795,0,1697393892,13012.61114565,78.39541860000463,54380.515184640004 2023-10-15,18:18:14.000,288,11053466,-795,0,1697393893,13012.60440933999,78.46590989999822,54380.54313312 2023-10-15,18:18:15.000,288,11053471,-795,0,1697393894,13012.64482719999,78.57164685000316,54380.5710816 2023-10-15,18:18:16.000,288,11053429,-795,0,1697393895,13012.59093672,78.62803988999804,54380.57806872001 2023-10-15,18:18:17.000,288,11053459,-795,0,1697393896,13012.54378254999,78.71967858000426,54380.466274800005 2023-10-15,18:18:18.000,288,11053412,-795,0,1697393897,13012.53030993,78.83246466000128,54380.48723616001 2023-10-15,18:18:19.000,288,11053405,-795,0,1697393898,13012.516837309995,78.89590683000279,54380.48723616001 2023-10-15,18:18:20.000,288,11053451,-795,0,1697393899,13012.55051886,78.93115247999958,54380.5710816 2023-10-15,18:18:21.000,288,11053447,-795,0,1697393900,13012.58420040999,78.96639813000365,54380.61999144 2023-10-15,18:18:22.000,288,11053486,-795,0,1697393901,13012.53030993,78.97344726000301,54380.5710816 2023-10-15,18:18:23.000,288,11053464,-795,0,1697393902,13012.537046239995,78.9452507399983,54380.52915888001 2023-10-15,18:18:24.000,288,11053483,-795,0,1697393903,13012.53030993,78.88885770000343,54380.60601720001 2023-10-15,18:18:25.000,288,11053386,-795,0,1697393904,13012.557255169995,78.92410335000022,54380.62697856001 2023-10-15,18:18:26.000,288,11053465,-795,0,1697393905,13012.557255169995,78.85361204999936,54380.60601720001 2023-10-15,18:18:27.000,288,11053434,-795,0,1697393906,13012.496628379995,78.79016987999785,54380.5012104 2023-10-15,18:18:28.000,288,11053427,-795,0,1697393907,13012.510101,78.73377684000297,54380.54313312 2023-10-15,18:18:29.000,288,11053486,-795,0,1697393908,13012.557255169995,78.66328554000211,54380.65492704001 2023-10-15,18:18:30.000,288,11053387,-795,0,1697393909,13012.597673029995,78.50820468000165,54380.59204296 2023-10-15,18:18:31.000,288,11053443,-795,0,1697393910,13012.658299819996,78.43066425000143,54380.61999144 2023-10-15,18:18:32.000,288,11053436,-795,0,1697393911,13012.62461826999,78.31082903999777,54380.48024904001 2023-10-15,18:18:33.000,288,11053453,-795,0,1697393912,13012.65156351,78.22623947999818,54380.54313312 2023-10-15,18:18:34.000,288,11053433,-795,0,1697393913,13012.65156351,78.12050253000052,54380.56409448 2023-10-15,18:18:35.000,288,11053450,-795,0,1697393914,13012.725662919991,78.03591297000094,54380.48723616001 2023-10-15,18:18:36.000,288,11053446,-795,0,1697393915,13012.61114565,78.01476558000286,54380.37544224 2023-10-15,18:18:37.000,288,11053438,-795,0,1697393916,13012.725662919991,77.97247079999943,54380.536146000006 2023-10-15,18:18:38.000,288,11053486,-795,0,1697393917,13012.840180189996,77.91607776000455,54380.69684976001 2023-10-15,18:18:39.000,288,11053448,-795,0,1697393918,13012.853652810001,77.81034080999962,54380.6409528 2023-10-15,18:18:40.000,288,11053361,-795,0,1697393919,13012.840180189996,77.7962425500009,54380.61300432 2023-10-15,18:18:41.000,288,11053444,-795,0,1697393920,13012.759344469996,77.78919342000154,54380.50819752001 2023-10-15,18:18:42.000,288,11053459,-795,0,1697393921,13012.718926609996,77.74689863999811,54380.66890128 2023-10-15,18:18:43.000,288,11053482,-795,0,1697393922,13012.786289709991,77.71165299000131,54380.6409528 2023-10-15,18:18:44.000,288,11053444,-795,0,1697393923,13012.739135539996,77.69050560000323,54380.68986264 2023-10-15,18:18:45.000,288,11053497,-795,0,1697393924,13012.739135539996,77.68345647000388,54380.75973384 2023-10-15,18:18:46.000,288,11053466,-795,0,1697393925,13012.65156351,77.67640734000452,54380.69684976001 2023-10-15,18:18:47.000,288,11053455,-795,0,1697393926,13012.597673029995,77.66935820999788,54380.703836880006 2023-10-15,18:18:48.000,288,11053445,-795,0,1697393927,13012.53030993,77.6975547300026,54380.72479824001 2023-10-15,18:18:49.000,288,11053436,-795,0,1697393928,13012.42926528,77.72575125000003,54380.69684976001 2023-10-15,18:18:50.000,288,11053408,-795,0,1697393929,13012.36863849,77.71870212000067,54380.75973384 2023-10-15,18:18:51.000,288,11053419,-795,0,1697393930,13012.240648599989,77.73984950999875,54380.66890128 2023-10-15,18:18:52.000,288,11053409,-795,0,1697393931,13012.126131329998,77.75394777000474,54380.66191416 2023-10-15,18:18:53.000,288,11053431,-795,0,1697393932,13012.038559299988,77.82443906999833,54380.61999144 2023-10-15,18:18:54.000,288,11053422,-795,0,1697393933,13012.018350369988,77.7962425500009,54380.74575960001 2023-10-15,18:18:55.000,288,11053459,-795,0,1697393934,13011.924042029998,77.87378298000112,54380.72479824001 2023-10-15,18:18:56.000,288,11053489,-795,0,1697393935,13011.836470000002,77.91607776000455,54380.71781112 2023-10-15,18:18:57.000,288,11053447,-795,0,1697393936,13011.755634280002,77.92312689000391,54380.56409448 2023-10-15,18:18:58.000,288,11053476,-795,0,1697393937,13011.654589630001,78.01476558000286,54380.60601720001 2023-10-15,18:18:59.000,288,11053377,-795,0,1697393938,13011.607435459991,78.05706035999901,54380.61999144 2023-10-15,18:19:00.000,288,11053427,-795,0,1697393939,13011.607435459991,78.09935514000244,54380.61999144 2023-10-15,18:19:01.000,288,11053491,-795,0,1697393940,13011.499654499996,78.18394470000203,54380.5710816 2023-10-15,18:19:02.000,288,11053446,-795,0,1697393941,13011.540072359996,78.20509209000011,54380.57806872001 2023-10-15,18:19:03.000,288,11053475,-795,0,1697393942,13011.49291819,78.31082903999777,54380.5012104 2023-10-15,18:19:04.000,288,11053390,-795,0,1697393943,13011.479445569996,78.28263252000033,54380.57806872001 2023-10-15,18:19:05.000,288,11053429,-795,0,1697393944,13011.479445569996,78.3531238200012,54380.5012104 2023-10-15,18:19:06.000,288,11053458,-795,0,1697393945,13011.47270926,78.36017295000056,54380.45928768001 2023-10-15,18:19:07.000,288,11053472,-795,0,1697393946,13011.40534615999,78.38132033999864,54380.35448088 2023-10-15,18:19:08.000,288,11053459,-795,0,1697393947,13011.499654499996,78.36722207999992,54380.515184640004 2023-10-15,18:19:09.000,288,11053451,-795,0,1697393948,13011.540072359996,78.38132033999864,54380.56409448 2023-10-15,18:19:10.000,288,11053459,-795,0,1697393949,13011.546808669991,78.38132033999864,54380.47326192 2023-10-15,18:19:11.000,288,11053463,-795,0,1697393950,13011.567017599991,78.3178781700044,54380.52217176 2023-10-15,18:19:12.000,288,11053453,-795,0,1697393951,13011.647853319992,78.28263252000033,54380.57806872001 2023-10-15,18:19:13.000,288,11053468,-795,0,1697393952,13011.607435459991,78.24033774000418,54380.48723616001 2023-10-15,18:19:14.000,288,11053489,-795,0,1697393953,13011.654589630001,78.11345340000116,54380.49422328 2023-10-15,18:19:15.000,288,11053445,-795,0,1697393954,13011.715216420002,78.05706035999901,54380.49422328 2023-10-15,18:19:16.000,288,11053414,-795,0,1697393955,13011.701743799997,77.99361819000478,54380.4313392 2023-10-15,18:19:17.000,288,11053491,-795,0,1697393956,13011.721952729997,77.95837254000071,54380.5012104 2023-10-15,18:19:18.000,288,11053406,-795,0,1697393957,13011.856678930002,77.85263559000305,54380.62697856001 2023-10-15,18:19:19.000,288,11053437,-795,0,1697393958,13011.856678930002,77.77509516000282,54380.61300432 2023-10-15,18:19:20.000,288,11053414,-795,0,1697393959,13011.843206309997,77.72575125000003,54380.55710736001 2023-10-15,18:19:21.000,288,11053487,-795,0,1697393960,13011.829733689992,77.67640734000452,54380.52217176 2023-10-15,18:19:22.000,288,11053455,-795,0,1697393961,13011.876887860002,77.60591604000365,54380.5012104 2023-10-15,18:19:23.000,288,11053479,-795,0,1697393962,13011.856678930002,77.5847686499983,54380.368455120006 2023-10-15,18:19:24.000,288,11053455,-795,0,1697393963,13011.883624169997,77.5495230000015,54380.536146000006 2023-10-15,18:19:25.000,288,11053409,-795,0,1697393964,13011.917305720002,77.49312995999935,54380.59903008 2023-10-15,18:19:26.000,288,11053462,-795,0,1697393965,13011.870151549992,77.47198257000127,54380.55012024 2023-10-15,18:19:27.000,288,11053451,-795,0,1697393966,13011.883624169997,77.48608082999999,54380.536146000006 2023-10-15,18:19:28.000,288,11053441,-795,0,1697393967,13011.910569409993,77.44378605000384,54380.54313312 2023-10-15,18:19:29.000,288,11053470,-795,0,1697393968,13011.789315829992,77.49312995999935,54380.4313392 2023-10-15,18:19:30.000,288,11053488,-795,0,1697393969,13011.822997379997,77.52837561000342,54380.60601720001 2023-10-15,18:19:31.000,288,11053424,-795,0,1697393970,13011.796052140002,77.5495230000015,54380.55710736001 2023-10-15,18:19:32.000,288,11053447,-795,0,1697393971,13011.721952729997,77.57771951999894,54380.50819752001 2023-10-15,18:19:33.000,288,11053470,-795,0,1697393972,13011.641117009996,77.62001430000237,54380.55710736001 2023-10-15,18:19:34.000,288,11053409,-795,0,1697393973,13011.688271179992,77.64116169000044,54380.65492704001 2023-10-15,18:19:35.000,288,11053429,-795,0,1697393974,13011.661325939996,77.73984950999875,54380.71781112 2023-10-15,18:19:36.000,288,11053482,-795,0,1697393975,13011.614171770001,77.77509516000282,54380.68986264 2023-10-15,18:19:37.000,288,11053464,-795,0,1697393976,13011.39187354,77.83853733000433,54380.5012104 2023-10-15,18:19:38.000,288,11053417,-795,0,1697393977,13011.4322914,78.0077164500035,54380.59204296 2023-10-15,18:19:39.000,288,11053464,-795,0,1697393978,13011.48618187999,78.01476558000286,54380.61999144 2023-10-15,18:19:40.000,288,11053394,-795,0,1697393979,13011.499654499996,78.08525688000373,54380.633965680005 2023-10-15,18:19:41.000,288,11053413,-795,0,1697393980,13011.44576401999,78.14869904999796,54380.55012024 2023-10-15,18:19:42.000,288,11053438,-795,0,1697393981,13011.41208247,78.23328861000482,54380.56409448 2023-10-15,18:19:43.000,288,11053403,-795,0,1697393982,13011.46597294999,78.30377990999841,54380.61999144 2023-10-15,18:19:44.000,288,11053494,-795,0,1697393983,13011.46597294999,78.37427120999928,54380.64793992001 2023-10-15,18:19:45.000,288,11053450,-795,0,1697393984,13011.47270926,78.42361512000207,54380.61300432 2023-10-15,18:19:46.000,288,11053395,-795,0,1697393985,13011.42555508999,78.48000816000422,54380.45230056 2023-10-15,18:19:47.000,288,11053432,-795,0,1697393986,13011.44576401999,78.52935206999973,54380.48024904001 2023-10-15,18:19:48.000,288,11053418,-795,0,1697393987,13011.519863429996,78.58574511000188,54380.59903008 2023-10-15,18:19:49.000,288,11053510,-795,0,1697393988,13011.55354498,78.64918728000339,54380.61300432 2023-10-15,18:19:50.000,288,11053457,-795,0,1697393989,13011.49291819,78.68443293000018,54380.60601720001 2023-10-15,18:19:51.000,288,11053440,-795,0,1697393990,13011.546808669991,78.67033467000147,54380.49422328 2023-10-15,18:19:52.000,288,11053386,-795,0,1697393991,13011.627644389991,78.74787510000169,54380.59204296 2023-10-15,18:19:53.000,288,11053496,-795,0,1697393992,13011.647853319992,78.76902248999977,54380.59903008 2023-10-15,18:19:54.000,288,11053502,-795,0,1697393993,13011.681534869997,78.76902248999977,54380.59903008 2023-10-15,18:19:55.000,288,11053451,-795,0,1697393994,13011.755634280002,78.81836640000256,54380.5710816 2023-10-15,18:19:56.000,288,11053479,-795,0,1697393995,13011.755634280002,78.77607161999913,54380.536146000006 2023-10-15,18:19:57.000,288,11053413,-795,0,1697393996,13011.789315829992,78.84656292,54380.55012024 2023-10-15,18:19:58.000,288,11053488,-795,0,1697393997,13011.883624169997,78.76902248999977,54380.6409528 2023-10-15,18:19:59.000,288,11053471,-795,0,1697393998,13011.849942619992,78.74787510000169,54380.65492704001 2023-10-15,18:20:00.000,288,11053477,-795,0,1697393999,13011.843206309997,78.74082597000233,54380.633965680005 2023-10-15,18:20:01.000,288,11053468,-795,0,1697394000,13011.843206309997,78.75492423000105,54380.59903008 2023-10-15,18:20:02.000,288,11053393,-795,0,1697394001,13011.863415239997,78.69148205999954,54380.65492704001 2023-10-15,18:20:03.000,288,11053534,-795,0,1697394002,13011.910569409993,78.64918728000339,54380.633965680005 2023-10-15,18:20:04.000,288,11053473,-795,0,1697394003,13011.930778339993,78.62099075999868,54380.633965680005 2023-10-15,18:20:05.000,288,11053383,-795,0,1697394004,13011.910569409993,78.63508902000467,54380.64793992001 2023-10-15,18:20:06.000,288,11053505,-795,0,1697394005,13011.897096790002,78.50820468000165,54380.57806872001 2023-10-15,18:20:07.000,288,11053449,-795,0,1697394006,13011.829733689992,78.41656599000271,54380.54313312 2023-10-15,18:20:08.000,288,11053393,-795,0,1697394007,13011.917305720002,78.36722207999992,54380.56409448 2023-10-15,18:20:09.000,288,11053432,-795,0,1697394008,13011.890360479993,78.33902556000248,54380.56409448 2023-10-15,18:20:10.000,288,11053432,-795,0,1697394009,13011.924042029998,78.26853426000162,54380.536146000006 2023-10-15,18:20:11.000,288,11053450,-795,0,1697394010,13011.964459889998,78.18394470000203,54380.55012024 2023-10-15,18:20:12.000,288,11053406,-795,0,1697394011,13011.977932510003,78.16984644000331,54380.45230056 2023-10-15,18:20:13.000,288,11053457,-795,0,1697394012,13012.011614059993,78.11345340000116,54380.59204296 2023-10-15,18:20:14.000,288,11053439,-795,0,1697394013,13012.065504539998,78.07820775000437,54380.57806872001 2023-10-15,18:20:15.000,288,11053435,-795,0,1697394014,13012.099186089989,78.03591297000094,54380.59903008 2023-10-15,18:20:16.000,288,11053455,-795,0,1697394015,13012.139603949989,78.0077164500035,54380.5012104 2023-10-15,18:20:17.000,288,11053441,-795,0,1697394016,13012.132867639993,78.05001122999965,54380.417364960005 2023-10-15,18:20:18.000,288,11053370,-795,0,1697394017,13012.146340259998,78.02181471000222,54380.44531344 2023-10-15,18:20:19.000,288,11053481,-795,0,1697394018,13012.166549189998,78.0429621000003,54380.536146000006 2023-10-15,18:20:20.000,288,11053418,-795,0,1697394019,13012.227175979999,78.02886384000158,54380.55710736001 2023-10-15,18:20:21.000,288,11053431,-795,0,1697394020,13012.274330149994,78.12050253000052,54380.54313312 2023-10-15,18:20:22.000,288,11053376,-795,0,1697394021,13012.308011699999,78.12755165999988,54380.5012104 2023-10-15,18:20:23.000,288,11053414,-795,0,1697394022,13012.355165869994,78.1416499199986,54380.5710816 2023-10-15,18:20:24.000,288,11053428,-795,0,1697394023,13012.42926528,78.17689557000267,54380.55012024 2023-10-15,18:20:25.000,288,11053490,-795,0,1697394024,13012.355165869994,78.21919034999883,54380.56409448 2023-10-15,18:20:26.000,288,11053482,-795,0,1697394025,13012.38884742,78.26853426000162,54380.515184640004 2023-10-15,18:20:27.000,288,11053419,-795,0,1697394026,13012.48989207,78.31082903999777,54380.45928768001 2023-10-15,18:20:28.000,288,11053436,-795,0,1697394027,13012.510101,78.33197643000312,54380.57806872001 2023-10-15,18:20:29.000,288,11053459,-795,0,1697394028,13012.57072779,78.388369469998,54380.60601720001 2023-10-15,18:20:30.000,288,11053472,-795,0,1697394029,13012.577464099995,78.36722207999992,54380.5710816 2023-10-15,18:20:31.000,288,11053393,-795,0,1697394030,13012.537046239995,78.40951686000335,54380.6409528 2023-10-15,18:20:32.000,288,11053485,-795,0,1697394031,13012.62461826999,78.388369469998,54380.515184640004 2023-10-15,18:20:33.000,288,11053494,-795,0,1697394032,13012.597673029995,78.44476251000015,54380.49422328 2023-10-15,18:20:34.000,288,11053462,-795,0,1697394033,13012.678508749996,78.43066425000143,54380.466274800005 2023-10-15,18:20:35.000,288,11053463,-795,0,1697394034,13012.698717679996,78.44476251000015,54380.44531344 2023-10-15,18:20:36.000,288,11053451,-795,0,1697394035,13012.638090889996,78.45886076999886,54380.368455120006 2023-10-15,18:20:37.000,288,11053466,-795,0,1697394036,13012.7121903,78.4518116399995,54380.4313392 2023-10-15,18:20:38.000,288,11053448,-795,0,1697394037,13012.638090889996,78.48000816000422,54380.42435208 2023-10-15,18:20:39.000,288,11053435,-795,0,1697394038,13012.73239923,78.47295903000486,54380.45230056 2023-10-15,18:20:40.000,288,11053470,-795,0,1697394039,13012.840180189996,78.46590989999822,54380.44531344 2023-10-15,18:20:41.000,288,11053481,-795,0,1697394040,13012.826707569991,78.5011555500023,54380.515184640004 2023-10-15,18:20:42.000,288,11053376,-795,0,1697394041,13012.779553399996,78.51525381000101,54380.36146800001 2023-10-15,18:20:43.000,288,11053485,-795,0,1697394042,13012.766080779991,78.48000816000422,54380.368455120006 2023-10-15,18:20:44.000,288,11053465,-795,0,1697394043,13012.819971259996,78.53640119999909,54380.44531344 2023-10-15,18:20:45.000,288,11053450,-795,0,1697394044,13012.819971259996,78.52935206999973,54380.4313392 2023-10-15,18:20:46.000,288,11053463,-795,0,1697394045,13012.779553399996,78.52230294000037,54380.36146800001 2023-10-15,18:20:47.000,288,11053467,-795,0,1697394046,13012.77281709,78.47295903000486,54380.417364960005 2023-10-15,18:20:48.000,288,11053409,-795,0,1697394047,13012.793026020001,78.5011555500023,54380.3964036 2023-10-15,18:20:49.000,288,11053468,-795,0,1697394048,13012.799762329996,78.47295903000486,54380.34050664001 2023-10-15,18:20:50.000,288,11053491,-795,0,1697394049,13012.745871849991,78.42361512000207,54380.38941648001 2023-10-15,18:20:51.000,288,11053453,-795,0,1697394050,13012.725662919991,78.388369469998,54380.31954528001 2023-10-15,18:20:52.000,288,11053408,-795,0,1697394051,13012.698717679996,78.40951686000335,54380.35448088 2023-10-15,18:20:53.000,288,11053428,-795,0,1697394052,13012.739135539996,78.40246773000399,54380.45230056 2023-10-15,18:20:54.000,288,11053461,-795,0,1697394053,13012.779553399996,78.43771338000079,54380.466274800005 2023-10-15,18:20:55.000,288,11053412,-795,0,1697394054,13012.739135539996,78.42361512000207,54380.45928768001 2023-10-15,18:20:56.000,288,11053367,-795,0,1697394055,13012.75260816,78.48000816000422,54380.466274800005 2023-10-15,18:20:57.000,288,11053458,-795,0,1697394056,13012.64482719999,78.5011555500023,54380.37544224 2023-10-15,18:20:58.000,288,11053398,-795,0,1697394057,13012.65156351,78.5011555500023,54380.36146800001 2023-10-15,18:20:59.000,288,11053447,-795,0,1697394058,13012.638090889996,78.57164685000316,54380.43832632001 2023-10-15,18:21:00.000,288,11053452,-795,0,1697394059,13012.64482719999,78.60689249999996,54380.47326192 2023-10-15,18:21:01.000,288,11053443,-795,0,1697394060,13012.60440933999,78.59279424000124,54380.47326192 2023-10-15,18:21:02.000,288,11053465,-795,0,1697394061,13012.60440933999,78.68443293000018,54380.466274800005 2023-10-15,18:21:03.000,288,11053416,-795,0,1697394062,13012.60440933999,78.66328554000211,54380.55012024 2023-10-15,18:21:04.000,288,11053425,-795,0,1697394063,13012.57072779,78.67033467000147,54380.50819752001 2023-10-15,18:21:05.000,288,11053479,-795,0,1697394064,13012.56399147999,78.7126294500049,54380.56409448 2023-10-15,18:21:06.000,288,11053416,-795,0,1697394065,13012.557255169995,78.69148205999954,54380.45230056 2023-10-15,18:21:07.000,288,11053437,-795,0,1697394066,13012.577464099995,78.71967858000426,54380.45928768001 2023-10-15,18:21:08.000,288,11053470,-795,0,1697394067,13012.59093672,78.67033467000147,54380.466274800005 2023-10-15,18:21:09.000,288,11053483,-795,0,1697394068,13012.739135539996,78.63508902000467,54380.61999144 2023-10-15,18:21:10.000,288,11053426,-795,0,1697394069,13012.725662919991,78.62099075999868,54380.61999144 2023-10-15,18:21:11.000,288,11053464,-795,0,1697394070,13012.786289709991,78.57164685000316,54380.55710736001 2023-10-15,18:21:12.000,288,11053444,-795,0,1697394071,13012.846916499991,78.50820468000165,54380.633965680005 2023-10-15,18:21:13.000,288,11053474,-795,0,1697394072,13012.900806979997,78.50820468000165,54380.61999144 2023-10-15,18:21:14.000,288,11053486,-795,0,1697394073,13012.974906390002,78.43771338000079,54380.67588840001 2023-10-15,18:21:15.000,288,11053411,-795,0,1697394074,13013.055742110002,78.42361512000207,54380.682875520004 2023-10-15,18:21:16.000,288,11053451,-795,0,1697394075,13013.082687349997,78.388369469998,54380.585055840005 2023-10-15,18:21:17.000,288,11053456,-795,0,1697394076,13013.163523069998,78.36017295000056,54380.67588840001 2023-10-15,18:21:18.000,288,11053470,-795,0,1697394077,13013.203940929998,78.33197643000312,54380.75973384 2023-10-15,18:21:19.000,288,11053494,-795,0,1697394078,13013.298249269988,78.30377990999841,54380.77370808001 2023-10-15,18:21:20.000,288,11053431,-795,0,1697394079,13013.331930819993,78.31082903999777,54380.7806952 2023-10-15,18:21:21.000,288,11053461,-795,0,1697394080,13013.311721889993,78.2896816499997,54380.710824 2023-10-15,18:21:22.000,288,11053339,-795,0,1697394081,13013.278040339988,78.30377990999841,54380.752746720005 2023-10-15,18:21:23.000,288,11053460,-795,0,1697394082,13013.304985579998,78.32492730000376,54380.801656560005 2023-10-15,18:21:24.000,288,11053476,-795,0,1697394083,13013.298249269988,78.3531238200012,54380.80864368 2023-10-15,18:21:25.000,288,11053485,-795,0,1697394084,13013.264567719998,78.27558339000097,54380.871527760006 2023-10-15,18:21:26.000,288,11053437,-795,0,1697394085,13013.230886169993,78.34607469000184,54380.77370808001 2023-10-15,18:21:27.000,288,11053454,-795,0,1697394086,13013.156786760002,78.26853426000162,54380.6409528 2023-10-15,18:21:28.000,288,11053389,-795,0,1697394087,13013.210677239993,78.26148513000226,54380.633965680005 2023-10-15,18:21:29.000,288,11053469,-795,0,1697394088,13013.197204620003,78.27558339000097,54380.633965680005 2023-10-15,18:21:30.000,288,11053438,-795,0,1697394089,13013.129841519993,78.2544360000029,54380.585055840005 2023-10-15,18:21:31.000,288,11053453,-795,0,1697394090,13013.062478419997,78.2544360000029,54380.59903008 2023-10-15,18:21:32.000,288,11053469,-795,0,1697394091,13013.049005799992,78.21214121999947,54380.52217176 2023-10-15,18:21:33.000,288,11053454,-795,0,1697394092,13013.109632589993,78.16279731000395,54380.71781112 2023-10-15,18:21:34.000,288,11053474,-795,0,1697394093,13013.123105209997,78.16279731000395,54380.633965680005 2023-10-15,18:21:35.000,288,11053509,-795,0,1697394094,13013.123105209997,78.17689557000267,54380.62697856001 2023-10-15,18:21:36.000,288,11053406,-795,0,1697394095,13013.102896279997,78.16984644000331,54380.54313312 2023-10-15,18:21:37.000,288,11053503,-795,0,1697394096,13013.082687349997,78.18394470000203,54380.5012104 2023-10-15,18:21:38.000,288,11053386,-795,0,1697394097,13013.062478419997,78.24738687000354,54380.536146000006 2023-10-15,18:21:39.000,288,11053465,-795,0,1697394098,13013.075951040002,78.19804296000075,54380.417364960005 2023-10-15,18:21:40.000,288,11053442,-795,0,1697394099,13013.055742110002,78.2544360000029,54380.48024904001 2023-10-15,18:21:41.000,288,11053411,-795,0,1697394100,13013.150050449993,78.30377990999841,54380.682875520004 2023-10-15,18:21:42.000,288,11053428,-795,0,1697394101,13013.183731999998,78.31082903999777,54380.66890128 2023-10-15,18:21:43.000,288,11053497,-795,0,1697394102,13013.176995690003,78.37427120999928,54380.67588840001 2023-10-15,18:21:44.000,288,11053371,-795,0,1697394103,13013.183731999998,78.38132033999864,54380.633965680005 2023-10-15,18:21:45.000,288,11053467,-795,0,1697394104,13013.197204620003,78.41656599000271,54380.752746720005 2023-10-15,18:21:46.000,288,11053433,-795,0,1697394105,13013.170259379993,78.43066425000143,54380.71781112 2023-10-15,18:21:47.000,288,11053440,-795,0,1697394106,13013.109632589993,78.40246773000399,54380.75973384 2023-10-15,18:21:48.000,288,11053388,-795,0,1697394107,13013.176995690003,78.39541860000463,54380.850566400004 2023-10-15,18:21:49.000,288,11053456,-795,0,1697394108,13013.170259379993,78.38132033999864,54380.79466944001 2023-10-15,18:21:50.000,288,11053424,-795,0,1697394109,13013.143314139998,78.33902556000248,54380.82261792001 2023-10-15,18:21:51.000,288,11053440,-795,0,1697394110,13013.096159970002,78.3178781700044,54380.91345048001 2023-10-15,18:21:52.000,288,11053399,-795,0,1697394111,13013.049005799992,78.24738687000354,54380.78768232 2023-10-15,18:21:53.000,288,11053468,-795,0,1697394112,13013.075951040002,78.18394470000203,54380.83659216 2023-10-15,18:21:54.000,288,11053430,-795,0,1697394113,13013.035533180002,78.12050253000052,54380.87851488 2023-10-15,18:21:55.000,288,11053426,-795,0,1697394114,13012.974906390002,78.06410948999837,54380.74575960001 2023-10-15,18:21:56.000,288,11053395,-795,0,1697394115,13012.995115320002,78.07820775000437,54380.81563080001 2023-10-15,18:21:57.000,288,11053469,-795,0,1697394116,13013.008587939992,77.99361819000478,54380.80864368 2023-10-15,18:21:58.000,288,11053470,-795,0,1697394117,13013.049005799992,77.99361819000478,54380.871527760006 2023-10-15,18:21:59.000,288,11053503,-795,0,1697394118,13013.035533180002,77.98656905999815,54380.89947624 2023-10-15,18:22:00.000,288,11053441,-795,0,1697394119,13013.055742110002,77.95837254000071,54380.885502 2023-10-15,18:22:01.000,288,11053454,-795,0,1697394120,13012.974906390002,77.95837254000071,54380.76672096 2023-10-15,18:22:02.000,288,11053462,-795,0,1697394121,13012.927752219992,78.02181471000222,54380.801656560005 2023-10-15,18:22:03.000,288,11053467,-795,0,1697394122,13013.035533180002,77.97247079999943,54380.94139896001 2023-10-15,18:22:04.000,288,11053461,-795,0,1697394123,13013.015324250002,77.98656905999815,54381.0252444 2023-10-15,18:22:05.000,288,11053487,-795,0,1697394124,13013.075951040002,78.02886384000158,54381.05319288 2023-10-15,18:22:06.000,288,11053466,-795,0,1697394125,13012.995115320002,78.07820775000437,54381.04620576 2023-10-15,18:22:07.000,288,11053481,-795,0,1697394126,13012.974906390002,78.02886384000158,54381.039218640006 2023-10-15,18:22:08.000,288,11053417,-795,0,1697394127,13012.887334359992,78.05001122999965,54380.99030880001 2023-10-15,18:22:09.000,288,11053414,-795,0,1697394128,13012.853652810001,78.03591297000094,54380.97633456 2023-10-15,18:22:10.000,288,11053444,-795,0,1697394129,13012.799762329996,78.02886384000158,54380.99729592 2023-10-15,18:22:11.000,288,11053424,-795,0,1697394130,13012.73239923,78.0077164500035,54380.920437600005 2023-10-15,18:22:12.000,288,11053419,-795,0,1697394131,13012.638090889996,77.97247079999943,54380.85755352 2023-10-15,18:22:13.000,288,11053418,-795,0,1697394132,13012.638090889996,77.93722515000263,54381.00428304 2023-10-15,18:22:14.000,288,11053434,-795,0,1697394133,13012.59093672,77.93017602000327,54381.00428304 2023-10-15,18:22:15.000,288,11053448,-795,0,1697394134,13012.516837309995,77.86673385000176,54380.969347440005 2023-10-15,18:22:16.000,288,11053404,-795,0,1697394135,13012.40905635,77.83853733000433,54380.93441184 2023-10-15,18:22:17.000,288,11053411,-795,0,1697394136,13012.34169324999,77.77509516000282,54380.87851488 2023-10-15,18:22:18.000,288,11053407,-795,0,1697394137,13012.28106645999,77.71870212000067,54380.801656560005 2023-10-15,18:22:19.000,288,11053458,-795,0,1697394138,13012.274330149994,77.62001430000237,54380.79466944001 2023-10-15,18:22:20.000,288,11053423,-795,0,1697394139,13012.247384909999,77.57771951999894,54380.7806952 2023-10-15,18:22:21.000,288,11053424,-795,0,1697394140,13012.254121219994,77.52132648000406,54380.752746720005 2023-10-15,18:22:22.000,288,11053456,-795,0,1697394141,13012.233912289994,77.47198257000127,54380.66890128 2023-10-15,18:22:23.000,288,11053449,-795,0,1697394142,13012.267593839999,77.42263865999848,54380.79466944001 2023-10-15,18:22:24.000,288,11053417,-795,0,1697394143,13012.30127538999,77.41558952999912,54380.65492704001 2023-10-15,18:22:25.000,288,11053408,-795,0,1697394144,13012.26085752999,77.36624562000361,54380.633965680005 2023-10-15,18:22:26.000,288,11053459,-795,0,1697394145,13012.233912289994,77.37329475000297,54380.47326192 2023-10-15,18:22:27.000,288,11053458,-795,0,1697394146,13012.308011699999,77.35919649000425,54380.43832632001 2023-10-15,18:22:28.000,288,11053436,-795,0,1697394147,13012.40905635,77.4508351800032,54380.55012024 2023-10-15,18:22:29.000,288,11053475,-795,0,1697394148,13012.537046239995,77.45788431000256,54380.536146000006 2023-10-15,18:22:30.000,288,11053422,-795,0,1697394149,13012.54378254999,77.48608082999999,54380.47326192 2023-10-15,18:22:31.000,288,11053439,-795,0,1697394150,13012.61114565,77.5142773500047,54380.43832632001 2023-10-15,18:22:32.000,288,11053458,-795,0,1697394151,13012.65156351,77.63411256000109,54380.55012024 2023-10-15,18:22:33.000,288,11053422,-795,0,1697394152,13012.739135539996,77.6975547300026,54380.48024904001 2023-10-15,18:22:34.000,288,11053406,-795,0,1697394153,13012.718926609996,77.75394777000474,54380.45928768001 2023-10-15,18:22:35.000,288,11053484,-795,0,1697394154,13012.786289709991,77.8596847200024,54380.47326192 2023-10-15,18:22:36.000,288,11053464,-795,0,1697394155,13012.77281709,77.95132341000135,54380.5012104 2023-10-15,18:22:37.000,288,11053457,-795,0,1697394156,13012.860389119996,77.98656905999815,54380.55012024 2023-10-15,18:22:38.000,288,11053457,-795,0,1697394157,13012.900806979997,78.07820775000437,54380.69684976001 2023-10-15,18:22:39.000,288,11053473,-795,0,1697394158,13012.860389119996,78.09230601000309,54380.66890128 2023-10-15,18:22:40.000,288,11053370,-795,0,1697394159,13012.880598049996,78.08525688000373,54380.57806872001 2023-10-15,18:22:41.000,288,11053488,-795,0,1697394160,13012.793026020001,78.11345340000116,54380.54313312 2023-10-15,18:22:42.000,288,11053448,-795,0,1697394161,13012.853652810001,78.12755165999988,54380.67588840001 2023-10-15,18:22:43.000,288,11053428,-795,0,1697394162,13012.914279600001,78.1064042700018,54380.801656560005 2023-10-15,18:22:44.000,288,11053451,-795,0,1697394163,13012.846916499991,78.08525688000373,54380.752746720005 2023-10-15,18:22:45.000,288,11053522,-795,0,1697394164,13012.907543289992,78.05001122999965,54380.94139896001 2023-10-15,18:22:46.000,288,11053436,-795,0,1697394165,13012.860389119996,78.01476558000286,54380.92742472 2023-10-15,18:22:47.000,288,11053417,-795,0,1697394166,13012.819971259996,77.95132341000135,54380.84357928001 2023-10-15,18:22:48.000,288,11053406,-795,0,1697394167,13012.759344469996,77.90197949999856,54380.81563080001 2023-10-15,18:22:49.000,288,11053514,-795,0,1697394168,13012.75260816,77.83853733000433,54380.81563080001 2023-10-15,18:22:50.000,288,11053402,-795,0,1697394169,13012.69198137,77.77509516000282,54380.7806952 2023-10-15,18:22:51.000,288,11053473,-795,0,1697394170,13012.62461826999,77.7609969000041,54380.73877248 2023-10-15,18:22:52.000,288,11053429,-635,0,1697394171,13012.58420040999,77.70460386000195,54380.710824 2023-10-15,18:22:53.000,288,11053408,-795,0,1697394172,13012.59093672,77.68345647000388,54380.82261792001 2023-10-15,18:22:54.000,288,11053473,-795,0,1697394173,13012.57072779,77.71870212000067,54380.850566400004 2023-10-15,18:22:55.000,288,11053465,-795,0,1697394174,13012.496628379995,77.76804603000346,54380.920437600005 2023-10-15,18:22:56.000,288,11053392,-795,0,1697394175,13012.415792659995,77.78919342000154,54380.83659216 2023-10-15,18:22:57.000,288,11053433,-795,0,1697394176,13012.334956939994,77.82443906999833,54380.710824 2023-10-15,18:22:58.000,288,11053437,-795,0,1697394177,13012.287802769999,77.88788123999984,54380.82261792001 2023-10-15,18:22:59.000,288,11053486,-795,0,1697394178,13012.28106645999,77.94427428000199,54380.850566400004 2023-10-15,18:23:00.000,288,11053446,-795,0,1697394179,13012.200230739989,78.05001122999965,54380.801656560005 2023-10-15,18:23:01.000,288,11053454,-795,0,1697394180,13012.206967049999,78.14869904999796,54380.82960504 2023-10-15,18:23:02.000,288,11053452,-795,0,1697394181,13012.132867639993,78.19804296000075,54380.86454064001 2023-10-15,18:23:03.000,288,11053465,-795,0,1697394182,13012.052031919993,78.22623947999818,54380.75973384 2023-10-15,18:23:04.000,288,11053401,-795,0,1697394183,13012.031822989993,78.24738687000354,54380.89947624 2023-10-15,18:23:05.000,288,11053454,-795,0,1697394184,13011.971196199993,78.33197643000312,54380.89248912001 2023-10-15,18:23:06.000,288,11053436,-795,0,1697394185,13011.930778339993,78.36017295000056,54380.920437600005 2023-10-15,18:23:07.000,288,11053442,-795,0,1697394186,13011.849942619992,78.41656599000271,54380.74575960001 2023-10-15,18:23:08.000,288,11053462,-795,0,1697394187,13011.789315829992,78.41656599000271,54380.81563080001 2023-10-15,18:23:09.000,288,11053494,-795,0,1697394188,13011.782579519997,78.44476251000015,54380.97633456 2023-10-15,18:23:10.000,288,11053420,-795,0,1697394189,13011.782579519997,78.42361512000207,54380.9553732 2023-10-15,18:23:11.000,288,11053439,-795,0,1697394190,13011.742161659997,78.43771338000079,54380.920437600005 2023-10-15,18:23:12.000,288,11053477,-795,0,1697394191,13011.641117009996,78.43066425000143,54380.82960504 2023-10-15,18:23:13.000,288,11053470,-795,0,1697394192,13011.668062249992,78.47295903000486,54380.850566400004 2023-10-15,18:23:14.000,288,11053474,-795,0,1697394193,13011.661325939996,78.42361512000207,54380.89248912001 2023-10-15,18:23:15.000,288,11053442,-795,0,1697394194,13011.674798560001,78.4518116399995,54380.86454064001 2023-10-15,18:23:16.000,288,11053466,-795,0,1697394195,13011.668062249992,78.48705729000358,54380.77370808001 2023-10-15,18:23:17.000,288,11053410,-795,0,1697394196,13011.647853319992,78.49410642000294,54380.76672096 2023-10-15,18:23:18.000,288,11053465,-795,0,1697394197,13011.668062249992,78.50820468000165,54380.82960504 2023-10-15,18:23:19.000,288,11053436,-795,0,1697394198,13011.755634280002,78.60689249999996,54380.84357928001 2023-10-15,18:23:20.000,288,11053374,-795,0,1697394199,13011.748897969992,78.62803988999804,54380.82261792001 2023-10-15,18:23:21.000,288,11053450,-795,0,1697394200,13011.708480109992,78.68443293000018,54380.65492704001 2023-10-15,18:23:22.000,288,11053470,-795,0,1697394201,13011.762370589997,78.73377684000297,54380.6409528 2023-10-15,18:23:23.000,288,11053450,-795,0,1697394202,13011.822997379997,78.74082597000233,54380.67588840001 2023-10-15,18:23:24.000,288,11053419,-795,0,1697394203,13011.856678930002,78.79721901000448,54380.78768232 2023-10-15,18:23:25.000,288,11053456,-795,0,1697394204,13011.870151549992,78.85361204999936,54380.92742472 2023-10-15,18:23:26.000,288,11053425,-795,0,1697394205,13011.849942619992,78.9100050900015,54380.94139896001 2023-10-15,18:23:27.000,288,11053449,-795,0,1697394206,13011.822997379997,78.88885770000343,54380.86454064001 2023-10-15,18:23:28.000,288,11053481,-795,0,1697394207,13011.890360479993,78.90295596000215,54380.85755352 2023-10-15,18:23:29.000,288,11053427,-795,0,1697394208,13011.796052140002,78.91705422000086,54380.801656560005 2023-10-15,18:23:30.000,288,11053513,-795,0,1697394209,13011.755634280002,78.95229986999766,54380.77370808001 2023-10-15,18:23:31.000,288,11053435,-795,0,1697394210,13011.681534869997,78.97344726000301,54380.62697856001 2023-10-15,18:23:32.000,288,11053426,-795,0,1697394211,13011.620908079996,78.87475944000471,54380.585055840005 2023-10-15,18:23:33.000,288,11053474,-795,0,1697394212,13011.600699149996,78.9100050900015,54380.71781112 2023-10-15,18:23:34.000,288,11053459,-795,0,1697394213,13011.587226529991,78.86771030999807,54380.76672096 2023-10-15,18:23:35.000,288,11053411,-795,0,1697394214,13011.49291819,78.83951379000064,54380.752746720005 2023-10-15,18:23:36.000,288,11053405,-795,0,1697394215,13011.45250033,78.82541553000192,54380.66890128 2023-10-15,18:23:37.000,288,11053479,-795,0,1697394216,13011.34471936999,78.84656292,54380.536146000006 2023-10-15,18:23:38.000,288,11053446,-795,0,1697394217,13011.277356269995,78.81836640000256,54380.48024904001 2023-10-15,18:23:39.000,288,11053515,-795,0,1697394218,13011.25041103,78.86066117999871,54380.5012104 2023-10-15,18:23:40.000,288,11053448,-795,0,1697394219,13011.20325685999,78.87475944000471,54380.48723616001 2023-10-15,18:23:41.000,288,11053438,-795,0,1697394220,13011.12915745,78.9452507399983,54380.50819752001 2023-10-15,18:23:42.000,288,11053432,-795,0,1697394221,13011.048321729999,78.98754552000173,54380.466274800005 2023-10-15,18:23:43.000,288,11053450,-795,0,1697394222,13011.156102689994,79.00869290999981,54380.466274800005 2023-10-15,18:23:44.000,288,11053395,-795,0,1697394223,13011.16957531,79.08623334000004,54380.41037784001 2023-10-15,18:23:45.000,288,11053447,-795,0,1697394224,13011.20325685999,79.14262638000218,54380.417364960005 2023-10-15,18:23:46.000,288,11053494,-795,0,1697394225,13011.12915745,79.24836332999985,54380.31255816001 2023-10-15,18:23:47.000,288,11053464,-795,0,1697394226,13011.18304792999,79.29065811000328,54380.347493760004 2023-10-15,18:23:48.000,288,11053439,-795,0,1697394227,13011.20999317,79.32590376000007,54380.28460968 2023-10-15,18:23:49.000,288,11053410,-795,0,1697394228,13011.25041103,79.38229680000222,54380.38941648001 2023-10-15,18:23:50.000,288,11053422,-795,0,1697394229,13011.28409257999,79.39639506000094,54380.4313392 2023-10-15,18:23:51.000,288,11053454,-795,0,1697394230,13011.33124675,79.43868984000437,54380.42435208 2023-10-15,18:23:52.000,288,11053392,-795,0,1697394231,13011.38513722999,79.45983723000245,54380.31954528001 2023-10-15,18:23:53.000,288,11053420,-795,0,1697394232,13011.398609849995,79.43868984000437,54380.417364960005 2023-10-15,18:23:54.000,288,11053528,-795,0,1697394233,13011.398609849995,79.44573897000373,54380.41037784001 2023-10-15,18:23:55.000,288,11053479,-795,0,1697394234,13011.439027709996,79.42459157999838,54380.36146800001 2023-10-15,18:23:56.000,288,11053432,-795,0,1697394235,13011.358191989995,79.41049331999966,54380.130893040005 2023-10-15,18:23:57.000,288,11053478,-795,0,1697394236,13011.479445569996,79.35410028000479,54380.35448088 2023-10-15,18:23:58.000,288,11053434,-795,0,1697394237,13011.593962840001,79.29770724000264,54380.45230056 2023-10-15,18:23:59.000,288,11053479,-795,0,1697394238,13011.573753910001,79.28360898000392,54380.417364960005 2023-10-15,18:24:00.000,288,11053457,-795,0,1697394239,13011.614171770001,79.24836332999985,54380.347493760004 2023-10-15,18:24:01.000,288,11053476,-795,0,1697394240,13011.53333605,79.2554124599992,54380.298583920005 2023-10-15,18:24:02.000,288,11053412,-795,0,1697394241,13011.53333605,79.26246158999857,54380.26364832 2023-10-15,18:24:03.000,288,11053459,-795,0,1697394242,13011.580490219996,79.2554124599992,54380.31954528001 2023-10-15,18:24:04.000,288,11053404,-795,0,1697394243,13011.600699149996,79.24131420000049,54380.347493760004 2023-10-15,18:24:05.000,288,11053456,-795,0,1697394244,13011.620908079996,79.2554124599992,54380.27762256 2023-10-15,18:24:06.000,288,11053469,-795,0,1697394245,13011.661325939996,79.28360898000392,54380.38242936 2023-10-15,18:24:07.000,288,11053416,-795,0,1697394246,13011.688271179992,79.31885463000071,54380.38242936 2023-10-15,18:24:08.000,288,11053463,-795,0,1697394247,13011.748897969992,79.38229680000222,54380.42435208 2023-10-15,18:24:09.000,288,11053473,-795,0,1697394248,13011.701743799997,79.38934593000158,54380.36146800001 2023-10-15,18:24:10.000,288,11053456,-795,0,1697394249,13011.708480109992,79.50918113999796,54380.3265324 2023-10-15,18:24:11.000,288,11053479,-795,0,1697394250,13011.654589630001,79.5514759200014,54380.16582864 2023-10-15,18:24:12.000,288,11053466,-795,0,1697394251,13011.627644389991,79.58672156999819,54380.12390592001 2023-10-15,18:24:13.000,288,11053510,-795,0,1697394252,13011.674798560001,79.6149180900029,54380.27762256 2023-10-15,18:24:14.000,288,11053501,-795,0,1697394253,13011.654589630001,79.7136059100012,54380.27762256 2023-10-15,18:24:15.000,288,11053454,-795,0,1697394254,13011.674798560001,79.748851559998,54380.30557104 2023-10-15,18:24:16.000,288,11053405,-795,0,1697394255,13011.607435459991,79.78409721000207,54380.26364832 2023-10-15,18:24:17.000,288,11053428,-795,0,1697394256,13011.526599739991,79.79819547000079,54380.23569984 2023-10-15,18:24:18.000,288,11053436,-795,0,1697394257,13011.499654499996,79.86868677000166,54380.18679 2023-10-15,18:24:19.000,288,11053420,-795,0,1697394258,13011.40534615999,79.88278503000038,54380.2566612 2023-10-15,18:24:20.000,288,11053481,-795,0,1697394259,13011.35145568,79.87573590000102,54380.18679 2023-10-15,18:24:21.000,288,11053469,-795,0,1697394260,13011.29082889,79.87573590000102,54380.31255816001 2023-10-15,18:24:22.000,288,11053461,-795,0,1697394261,13011.16283899999,79.91098154999781,54380.16582864 2023-10-15,18:24:23.000,288,11053458,-795,0,1697394262,13011.12242113999,79.87573590000102,54380.29159680001 2023-10-15,18:24:24.000,288,11053430,-795,0,1697394263,13011.08200327999,79.91098154999781,54380.27762256 2023-10-15,18:24:25.000,288,11053394,-795,0,1697394264,13010.906859219998,79.8968832899991,54380.081983200005 2023-10-15,18:24:26.000,288,11053397,-795,0,1697394265,13010.852968739993,79.87573590000102,54380.12390592001 2023-10-15,18:24:27.000,288,11053464,-795,0,1697394266,13010.785605639998,79.88278503000038,54380.10294456001 2023-10-15,18:24:28.000,288,11053475,-795,0,1697394267,13010.711506229993,79.90393241999845,54380.08897032 2023-10-15,18:24:29.000,288,11053444,-715,0,1697394268,13010.711506229993,79.85458851000294,54380.17281576001 2023-10-15,18:24:30.000,288,11053421,-795,0,1697394269,13010.677824680002,79.86868677000166,54380.15185440001 2023-10-15,18:24:31.000,288,11053458,-795,0,1697394270,13010.684560989997,79.8616376400023,54380.15185440001 2023-10-15,18:24:32.000,288,11053420,-795,0,1697394271,13010.671088369993,79.90393241999845,54380.01909912 2023-10-15,18:24:33.000,288,11053348,-795,0,1697394272,13010.623934199997,79.88278503000038,54380.06800896 2023-10-15,18:24:34.000,288,11053451,-795,0,1697394273,13010.691297299993,79.88278503000038,54379.963202160005 2023-10-15,18:24:35.000,288,11053447,-795,0,1697394274,13010.671088369993,79.88983415999974,54379.963202160005 2023-10-15,18:24:36.000,288,11053448,-795,0,1697394275,13010.698033610002,79.84049025000422,54379.90730520001 2023-10-15,18:24:37.000,288,11053484,-795,0,1697394276,13010.758660400003,79.87573590000102,54379.83044688 2023-10-15,18:24:38.000,288,11053442,-795,0,1697394277,13010.913595529993,79.8616376400023,54380.05403472001 2023-10-15,18:24:39.000,288,11053443,-795,0,1697394278,13010.947277079998,79.84753938000358,54380.081983200005 2023-10-15,18:24:40.000,288,11053462,-795,0,1697394279,13011.021376489989,79.81934285999887,54379.97717640001 2023-10-15,18:24:41.000,288,11053464,-795,0,1697394280,13011.095475899994,79.81934285999887,54379.8024984 2023-10-15,18:24:42.000,288,11053389,-795,0,1697394281,13011.156102689994,79.80524460000015,54379.90031808 2023-10-15,18:24:43.000,288,11053502,-795,0,1697394282,13011.176311619995,79.748851559998,54379.66974312001 2023-10-15,18:24:44.000,288,11053451,-795,0,1697394283,13011.34471936999,79.75590069000464,54379.914292320005 2023-10-15,18:24:45.000,288,11053449,-795,0,1697394284,13011.378400919995,79.74180242999864,54379.90730520001 2023-10-15,18:24:46.000,288,11053442,-795,0,1697394285,13011.42555508999,79.69950765000249,54379.92127944 2023-10-15,18:24:47.000,288,11053480,-795,0,1697394286,13011.459236639996,79.6149180900029,54379.95621504001 2023-10-15,18:24:48.000,288,11053378,-795,0,1697394287,13011.51312712,79.58672156999819,54380.0470476 2023-10-15,18:24:49.000,288,11053399,-795,0,1697394288,13011.55354498,79.53737766000268,54380.033073360006 2023-10-15,18:24:50.000,288,11053480,-795,0,1697394289,13011.573753910001,79.47393549000117,54379.92127944 2023-10-15,18:24:51.000,288,11053463,-795,0,1697394290,13011.546808669991,79.44573897000373,54379.78852416001 2023-10-15,18:24:52.000,288,11053456,-795,0,1697394291,13011.526599739991,79.43868984000437,54379.78852416001 2023-10-15,18:24:53.000,288,11053493,-795,0,1697394292,13011.593962840001,79.49508287999925,54379.88634384001 2023-10-15,18:24:54.000,288,11053462,-795,0,1697394293,13011.614171770001,79.5162302700046,54379.914292320005 2023-10-15,18:24:55.000,288,11053443,-795,0,1697394294,13011.647853319992,79.54442679000203,54379.88634384001 2023-10-15,18:24:56.000,288,11053430,-795,0,1697394295,13011.708480109992,79.63606548000098,54379.94922792 2023-10-15,18:24:57.000,288,11053432,-795,0,1697394296,13011.668062249992,79.78409721000207,54379.844421120004 2023-10-15,18:24:58.000,288,11053473,-795,0,1697394297,13011.661325939996,79.88983415999974,54379.914292320005 2023-10-15,18:24:59.000,288,11053419,-795,0,1697394298,13011.769106899992,80.0096693700034,54379.90730520001 2023-10-15,18:25:00.000,288,11053423,-795,0,1697394299,13011.762370589997,80.21409413999936,54379.98416352001 2023-10-15,18:25:01.000,288,11053486,-795,0,1697394300,13011.782579519997,80.37622412999917,54380.012112000004 2023-10-15,18:25:02.000,288,11053477,-795,0,1697394301,13011.796052140002,80.5665506400037,54380.033073360006 2023-10-15,18:25:03.000,288,11053464,-795,0,1697394302,13011.863415239997,80.75687715000095,54380.130893040005 2023-10-15,18:25:04.000,288,11053365,-795,0,1697394303,13011.863415239997,80.89785975000268,54380.14486728001 2023-10-15,18:25:05.000,288,11053472,-795,0,1697394304,13011.742161659997,81.01769495999906,54380.08897032 2023-10-15,18:25:06.000,288,11053462,-795,0,1697394305,13011.762370589997,81.15162843000144,54380.081983200005 2023-10-15,18:25:07.000,288,11053471,-795,0,1697394306,13011.735425350002,81.26441450999846,54380.15884152 2023-10-15,18:25:08.000,288,11053465,-795,0,1697394307,13011.775843210002,81.3701514600034,54380.298583920005 2023-10-15,18:25:09.000,288,11053513,-795,0,1697394308,13011.742161659997,81.39834798000084,54380.36146800001 2023-10-15,18:25:10.000,288,11053419,-795,0,1697394309,13011.681534869997,81.44064276000427,54380.368455120006 2023-10-15,18:25:11.000,288,11053476,-795,0,1697394310,13011.641117009996,81.46179015000234,54380.31954528001 2023-10-15,18:25:12.000,288,11053514,-795,0,1697394311,13011.654589630001,81.46179015000234,54380.368455120006 2023-10-15,18:25:13.000,288,11053419,-795,0,1697394312,13011.567017599991,81.41949536999891,54380.38941648001 2023-10-15,18:25:14.000,288,11053459,-795,0,1697394313,13011.560281289996,81.36310233000404,54380.31954528001 2023-10-15,18:25:15.000,288,11053433,-795,0,1697394314,13011.55354498,81.31375842000125,54380.34050664001 2023-10-15,18:25:16.000,288,11053444,-795,0,1697394315,13011.46597294999,81.29966016000253,54380.22871272 2023-10-15,18:25:17.000,288,11053437,-795,0,1697394316,13011.42555508999,81.20802147000359,54380.298583920005 2023-10-15,18:25:18.000,288,11053472,-795,0,1697394317,13011.40534615999,81.14457930000208,54380.33351952 2023-10-15,18:25:19.000,288,11053500,-795,0,1697394318,13011.439027709996,81.0599897400025,54380.34050664001 2023-10-15,18:25:20.000,288,11053406,-795,0,1697394319,13011.418818779995,81.00359670000034,54380.3265324 2023-10-15,18:25:21.000,288,11053424,-795,0,1697394320,13011.39187354,80.97540018000291,54380.200764240006 2023-10-15,18:25:22.000,288,11053490,-795,0,1697394321,13011.41208247,80.9472036599982,54380.09595744 2023-10-15,18:25:23.000,288,11053486,-795,0,1697394322,13011.37166461,80.86966322999797,54380.05403472001 2023-10-15,18:25:24.000,288,11053461,-795,0,1697394323,13011.42555508999,80.82031932000245,54380.14486728001 2023-10-15,18:25:25.000,288,11053460,-795,0,1697394324,13011.38513722999,80.79212279999774,54380.02608624001 2023-10-15,18:25:26.000,288,11053519,-795,0,1697394325,13011.439027709996,80.71458237000479,54380.15884152 2023-10-15,18:25:27.000,288,11053431,-795,0,1697394326,13011.51312712,80.67933672000072,54380.05403472001 2023-10-15,18:25:28.000,288,11053499,-795,0,1697394327,13011.587226529991,80.59474716000113,54380.249674080005 2023-10-15,18:25:29.000,288,11053410,-795,0,1697394328,13011.654589630001,80.59474716000113,54380.18679 2023-10-15,18:25:30.000,288,11053489,-795,0,1697394329,13011.641117009996,80.54540324999834,54380.179802880004 2023-10-15,18:25:31.000,288,11053474,-795,0,1697394330,13011.668062249992,80.48901021000347,54380.10993168 2023-10-15,18:25:32.000,288,11053477,-795,0,1697394331,13011.708480109992,80.39737152000453,54380.02608624001 2023-10-15,18:25:33.000,288,11053481,-795,0,1697394332,13011.748897969992,80.39737152000453,54380.09595744 2023-10-15,18:25:34.000,288,11053491,-795,0,1697394333,13011.809524759992,80.27048718000151,54380.200764240006 2023-10-15,18:25:35.000,288,11053465,-795,0,1697394334,13011.822997379997,80.19999588000064,54380.22172560001 2023-10-15,18:25:36.000,288,11053451,-795,0,1697394335,13011.782579519997,80.09425893000298,54380.17281576001 2023-10-15,18:25:37.000,288,11053450,-795,0,1697394336,13011.735425350002,80.0096693700034,54380.081983200005 2023-10-15,18:25:38.000,288,11053510,-795,0,1697394337,13011.735425350002,79.88278503000038,54380.1169188 2023-10-15,18:25:39.000,288,11053431,-795,0,1697394338,13011.728689039992,79.81934285999887,54380.06102184 2023-10-15,18:25:40.000,288,11053445,-795,0,1697394339,13011.755634280002,79.68540939000377,54380.20775136 2023-10-15,18:25:41.000,288,11053452,-795,0,1697394340,13011.701743799997,79.57967243999883,54380.16582864 2023-10-15,18:25:42.000,288,11053464,-795,0,1697394341,13011.634380700001,79.48098462000053,54380.10294456001 2023-10-15,18:25:43.000,288,11053451,-795,0,1697394342,13011.681534869997,79.35410028000479,54380.179802880004 2023-10-15,18:25:44.000,288,11053467,-795,0,1697394343,13011.479445569996,79.18492115999834,54379.92826656 2023-10-15,18:25:45.000,288,11053463,-795,0,1697394344,13011.587226529991,79.1214789900041,54380.14486728001 2023-10-15,18:25:46.000,288,11053522,-795,0,1697394345,13011.506390809991,79.07918421000068,54379.963202160005 2023-10-15,18:25:47.000,288,11053500,-795,0,1697394346,13011.46597294999,79.00869290999981,54380.00512488001 2023-10-15,18:25:48.000,288,11053445,-795,0,1697394347,13011.506390809991,78.95229986999766,54380.08897032 2023-10-15,18:25:49.000,288,11053492,-795,0,1697394348,13011.546808669991,79.00869290999981,54380.130893040005 2023-10-15,18:25:50.000,288,11053421,-795,0,1697394349,13011.540072359996,78.9593490000043,54380.06800896 2023-10-15,18:25:51.000,288,11053425,-795,0,1697394350,13011.567017599991,78.93820160999894,54380.06102184 2023-10-15,18:25:52.000,288,11053436,-795,0,1697394351,13011.573753910001,78.93820160999894,54380.033073360006 2023-10-15,18:25:53.000,288,11053446,-795,0,1697394352,13011.560281289996,78.9452507399983,54380.06800896 2023-10-15,18:25:54.000,288,11053521,-795,0,1697394353,13011.607435459991,78.95229986999766,54380.02608624001 2023-10-15,18:25:55.000,288,11053449,-795,0,1697394354,13011.654589630001,79.00869290999981,54379.90730520001 2023-10-15,18:25:56.000,288,11053466,-795,0,1697394355,13011.695007490001,79.03688943000452,54379.98416352001 2023-10-15,18:25:57.000,288,11053457,-795,0,1697394356,13011.742161659997,79.10033159999875,54380.01909912 2023-10-15,18:25:58.000,288,11053408,-795,0,1697394357,13011.863415239997,79.11442986000475,54380.10294456001 2023-10-15,18:25:59.000,288,11053433,-795,0,1697394358,13011.937514650002,79.18492115999834,54380.08897032 2023-10-15,18:26:00.000,288,11053469,-795,0,1697394359,13011.937514650002,79.18492115999834,54380.081983200005 2023-10-15,18:26:01.000,288,11053449,-795,0,1697394360,13011.897096790002,79.24836332999985,54379.99115064 2023-10-15,18:26:02.000,288,11053494,-795,0,1697394361,13011.964459889998,79.28360898000392,54379.99115064 2023-10-15,18:26:03.000,288,11053435,-795,0,1697394362,13011.991405129993,79.31180550000136,54380.012112000004 2023-10-15,18:26:04.000,288,11053414,-795,0,1697394363,13012.025086679998,79.37524767000286,54380.00512488001 2023-10-15,18:26:05.000,288,11053459,-795,0,1697394364,13012.072240849993,79.38934593000158,54380.081983200005 2023-10-15,18:26:06.000,288,11053455,-795,0,1697394365,13012.078977159988,79.47393549000117,54380.05403472001 2023-10-15,18:26:07.000,288,11053454,-795,0,1697394366,13012.058768229988,79.55852505000075,54380.05403472001 2023-10-15,18:26:08.000,288,11053474,-795,0,1697394367,13012.119395019989,79.56557418000011,54380.1169188 2023-10-15,18:26:09.000,288,11053445,-795,0,1697394368,13012.085713469998,79.62901635000162,54380.06800896 2023-10-15,18:26:10.000,288,11053465,-795,0,1697394369,13012.126131329998,79.63606548000098,54380.10993168 2023-10-15,18:26:11.000,288,11053464,-795,0,1697394370,13012.132867639993,79.68540939000377,54380.15185440001 2023-10-15,18:26:12.000,288,11053475,-795,0,1697394371,13012.085713469998,79.69950765000249,54380.10294456001 2023-10-15,18:26:13.000,288,11053428,-795,0,1697394372,13012.105922399998,79.72065504000057,54380.12390592001 2023-10-15,18:26:14.000,288,11053487,-795,0,1697394373,13012.153076569994,79.748851559998,54380.20775136 2023-10-15,18:26:15.000,288,11053457,-795,0,1697394374,13012.153076569994,79.76999895000336,54380.20775136 2023-10-15,18:26:16.000,288,11053415,-795,0,1697394375,13012.180021809989,79.69950765000249,54380.17281576001 2023-10-15,18:26:17.000,288,11053504,-795,0,1697394376,13012.126131329998,79.68540939000377,54380.012112000004 2023-10-15,18:26:18.000,288,11053455,-795,0,1697394377,13012.159812879989,79.64311461000034,54380.09595744 2023-10-15,18:26:19.000,288,11053490,-635,0,1697394378,13012.200230739989,79.55852505000075,54380.17281576001 2023-10-15,18:26:20.000,288,11053476,-795,0,1697394379,13012.213703359994,79.47393549000117,54380.24268696001 2023-10-15,18:26:21.000,288,11053441,-795,0,1697394380,13012.200230739989,79.4034441900003,54380.18679 2023-10-15,18:26:22.000,288,11053468,-795,0,1697394381,13012.26085752999,79.26951071999792,54380.22871272 2023-10-15,18:26:23.000,288,11053426,-795,0,1697394382,13012.314748009994,79.19901942000433,54380.34050664001 2023-10-15,18:26:24.000,288,11053436,-795,0,1697394383,13012.274330149994,79.02984029999789,54380.29159680001 2023-10-15,18:26:25.000,288,11053466,-795,0,1697394384,13012.254121219994,78.92410335000022,54380.22871272 2023-10-15,18:26:26.000,288,11053457,-795,0,1697394385,13012.220439669989,78.79721901000448,54380.15884152 2023-10-15,18:26:27.000,288,11053443,-795,0,1697394386,13012.200230739989,78.68443293000018,54380.13788016 2023-10-15,18:26:28.000,288,11053441,-795,0,1697394387,13012.180021809989,78.5998433700006,54380.28460968 2023-10-15,18:26:29.000,288,11053427,-795,0,1697394388,13012.220439669989,78.45886076999886,54380.2566612 2023-10-15,18:26:30.000,288,11053440,-795,0,1697394389,13012.146340259998,78.34607469000184,54380.13788016 2023-10-15,18:26:31.000,288,11053424,-795,0,1697394390,13012.132867639993,78.22623947999818,54380.10294456001 2023-10-15,18:26:32.000,288,11053385,-795,0,1697394391,13012.092449779993,78.1416499199986,54380.1169188 2023-10-15,18:26:33.000,288,11053448,-795,0,1697394392,13012.031822989993,78.0429621000003,54379.99813776 2023-10-15,18:26:34.000,288,11053463,-795,0,1697394393,13011.897096790002,77.95837254000071,54379.97717640001 2023-10-15,18:26:35.000,288,11053466,-795,0,1697394394,13011.829733689992,77.86673385000176,54379.89333096 2023-10-15,18:26:36.000,288,11053421,-795,0,1697394395,13011.728689039992,77.86673385000176,54379.85140824 2023-10-15,18:26:37.000,288,11053482,-795,0,1697394396,13011.681534869997,77.88788123999984,54379.99813776 2023-10-15,18:26:38.000,288,11053440,-795,0,1697394397,13011.681534869997,77.80329168000026,54380.10294456001 2023-10-15,18:26:39.000,288,11053500,-795,0,1697394398,13011.641117009996,77.86673385000176,54380.17281576001 2023-10-15,18:26:40.000,288,11053438,-795,0,1697394399,13011.573753910001,77.90902862999792,54380.13788016 2023-10-15,18:26:41.000,288,11053477,-795,0,1697394400,13011.46597294999,77.92312689000391,54380.02608624001 2023-10-15,18:26:42.000,288,11053460,-795,0,1697394401,13011.49291819,77.97951992999879,54380.07499608001 2023-10-15,18:26:43.000,288,11053500,-795,0,1697394402,13011.526599739991,78.07115861999773,54380.16582864 2023-10-15,18:26:44.000,288,11053473,-795,0,1697394403,13011.51312712,78.1557481800046,54380.16582864 2023-10-15,18:26:45.000,288,11053461,-795,0,1697394404,13011.439027709996,78.19099383000139,54379.99115064 2023-10-15,18:26:46.000,288,11053462,-795,0,1697394405,13011.546808669991,78.32492730000376,54380.17281576001 2023-10-15,18:26:47.000,288,11053477,-795,0,1697394406,13011.560281289996,78.44476251000015,54380.179802880004 2023-10-15,18:26:48.000,288,11053473,-795,0,1697394407,13011.567017599991,78.49410642000294,54380.22172560001 2023-10-15,18:26:49.000,288,11053465,-795,0,1697394408,13011.587226529991,78.59279424000124,54380.21473848 2023-10-15,18:26:50.000,288,11053447,-795,0,1697394409,13011.580490219996,78.67033467000147,54380.26364832 2023-10-15,18:26:51.000,288,11053489,-795,0,1697394410,13011.53333605,78.72672771000362,54380.24268696001 2023-10-15,18:26:52.000,288,11053498,-795,0,1697394411,13011.567017599991,78.71967858000426,54380.24268696001 2023-10-15,18:26:53.000,288,11053493,-795,0,1697394412,13011.695007490001,78.76197336000041,54380.42435208 2023-10-15,18:26:54.000,288,11053433,-795,0,1697394413,13011.755634280002,78.84656292,54380.45928768001 2023-10-15,18:26:55.000,288,11053465,-795,0,1697394414,13011.701743799997,78.85361204999936,54380.40339072 2023-10-15,18:26:56.000,288,11053439,-795,0,1697394415,13011.634380700001,78.89590683000279,54380.45230056 2023-10-15,18:26:57.000,288,11053472,-795,0,1697394416,13011.580490219996,78.83951379000064,54380.347493760004 2023-10-15,18:26:58.000,288,11053451,-795,0,1697394417,13011.546808669991,78.78312074999849,54380.42435208 2023-10-15,18:26:59.000,288,11053418,-795,0,1697394418,13011.567017599991,78.74787510000169,54380.41037784001 2023-10-15,18:27:00.000,288,11053481,-795,0,1697394419,13011.580490219996,78.67738380000083,54380.48723616001 2023-10-15,18:27:01.000,288,11053485,-795,0,1697394420,13011.479445569996,78.63508902000467,54380.44531344 2023-10-15,18:27:02.000,288,11053447,-795,0,1697394421,13011.519863429996,78.46590989999822,54380.37544224 2023-10-15,18:27:03.000,288,11053456,-795,0,1697394422,13011.519863429996,78.3531238200012,54380.50819752001 2023-10-15,18:27:04.000,288,11053449,-795,0,1697394423,13011.418818779995,78.2544360000029,54380.43832632001 2023-10-15,18:27:05.000,288,11053444,-795,0,1697394424,13011.41208247,78.12050253000052,54380.42435208 2023-10-15,18:27:06.000,288,11053412,-795,0,1697394425,13011.36492829999,77.96542167000007,54380.36146800001 2023-10-15,18:27:07.000,288,11053425,-795,0,1697394426,13011.39187354,77.88083211000048,54380.33351952 2023-10-15,18:27:08.000,288,11053444,-795,0,1697394427,13011.39187354,77.78214429000218,54380.42435208 2023-10-15,18:27:09.000,288,11053498,-795,0,1697394428,13011.42555508999,77.68345647000388,54380.48024904001 2023-10-15,18:27:10.000,288,11053406,-795,0,1697394429,13011.358191989995,77.53542474000278,54380.45230056 2023-10-15,18:27:11.000,288,11053478,-795,0,1697394430,13011.358191989995,77.42263865999848,54380.3964036 2023-10-15,18:27:12.000,288,11053441,-795,0,1697394431,13011.34471936999,77.35919649000425,54380.44531344 2023-10-15,18:27:13.000,288,11053488,-795,0,1697394432,13011.30430150999,77.34509822999826,54380.4313392 2023-10-15,18:27:14.000,288,11053462,-795,0,1697394433,13011.277356269995,77.25345953999931,54380.49422328 2023-10-15,18:27:15.000,288,11053457,-795,0,1697394434,13011.31103782,77.23231215000123,54380.417364960005 2023-10-15,18:27:16.000,288,11053479,-795,0,1697394435,13011.2302021,77.1900173699978,54380.368455120006 2023-10-15,18:27:17.000,288,11053445,-795,0,1697394436,13011.216729479995,77.2041156300038,54380.45230056 2023-10-15,18:27:18.000,288,11053453,-795,0,1697394437,13011.236938409995,77.19706650000444,54380.54313312 2023-10-15,18:27:19.000,288,11053451,-795,0,1697394438,13011.216729479995,77.23231215000123,54380.52915888001 2023-10-15,18:27:20.000,288,11053401,-795,0,1697394439,13011.14936638,77.24641040999995,54380.48024904001 2023-10-15,18:27:21.000,288,11053457,-795,0,1697394440,13011.06179434999,77.28870519000338,54380.34050664001 2023-10-15,18:27:22.000,288,11053451,-795,0,1697394441,13011.08200327999,77.33099996999954,54380.33351952 2023-10-15,18:27:23.000,288,11053440,-795,0,1697394442,13011.08200327999,77.39444214000105,54380.41037784001 2023-10-15,18:27:24.000,288,11053489,-795,0,1697394443,13011.055058039994,77.41558952999912,54380.466274800005 2023-10-15,18:27:25.000,288,11053458,-795,0,1697394444,13011.028112799999,77.49312995999935,54380.50819752001 2023-10-15,18:27:26.000,288,11053475,-795,0,1697394445,13010.947277079998,77.53542474000278,54380.5012104 2023-10-15,18:27:27.000,288,11053411,-795,0,1697394446,13010.927068149998,77.65525994999916,54380.42435208 2023-10-15,18:27:28.000,288,11053422,-795,0,1697394447,13010.913595529993,77.69050560000323,54380.45230056 2023-10-15,18:27:29.000,288,11053488,-795,0,1697394448,13010.839496119988,77.80329168000026,54380.3964036 2023-10-15,18:27:30.000,288,11053487,-795,0,1697394449,13010.852968739993,77.8596847200024,54380.38941648001 2023-10-15,18:27:31.000,288,11053426,-795,0,1697394450,13010.819287189988,77.96542167000007,54380.34050664001 2023-10-15,18:27:32.000,288,11053443,-795,0,1697394451,13010.785605639998,78.0077164500035,54380.368455120006 2023-10-15,18:27:33.000,288,11053436,-795,0,1697394452,13010.832759809993,78.09230601000309,54380.55012024 2023-10-15,18:27:34.000,288,11053475,-795,0,1697394453,13010.799078259988,78.1557481800046,54380.52217176 2023-10-15,18:27:35.000,288,11053500,-795,0,1697394454,13010.738451470002,78.21214121999947,54380.44531344 2023-10-15,18:27:36.000,288,11053437,-795,0,1697394455,13010.765396709998,78.24033774000418,54380.38242936 2023-10-15,18:27:37.000,288,11053488,-795,0,1697394456,13010.664352059997,78.31082903999777,54380.200764240006 2023-10-15,18:27:38.000,288,11053481,-795,0,1697394457,13010.664352059997,78.3178781700044,54380.27063544001 2023-10-15,18:27:39.000,288,11053484,-795,0,1697394458,13010.650879439992,78.36722207999992,54380.23569984 2023-10-15,18:27:40.000,288,11053430,-795,0,1697394459,13010.738451470002,78.36722207999992,54380.35448088 2023-10-15,18:27:41.000,288,11053455,-795,0,1697394460,13010.711506229993,78.37427120999928,54380.31954528001 2023-10-15,18:27:42.000,288,11053444,-795,0,1697394461,13010.738451470002,78.37427120999928,54380.3964036 2023-10-15,18:27:43.000,288,11053473,-795,0,1697394462,13010.738451470002,78.36722207999992,54380.40339072 2023-10-15,18:27:44.000,288,11053483,-795,0,1697394463,13010.677824680002,78.37427120999928,54380.249674080005 2023-10-15,18:27:45.000,288,11053413,-795,0,1697394464,13010.684560989997,78.32492730000376,54380.347493760004 2023-10-15,18:27:46.000,288,11053439,-795,0,1697394465,13010.617197890002,78.23328861000482,54379.92826656 2023-10-15,18:27:47.000,288,11053473,-795,0,1697394466,13010.644143129997,78.34607469000184,54380.15884152 2023-10-15,18:27:48.000,288,11053412,-795,0,1697394467,13010.711506229993,78.2896816499997,54380.33351952 2023-10-15,18:27:49.000,288,11053442,-795,0,1697394468,13010.724978849998,78.27558339000097,54380.3265324 2023-10-15,18:27:50.000,288,11053438,-795,0,1697394469,13010.711506229993,78.21919034999883,54380.30557104 2023-10-15,18:27:51.000,288,11053408,-795,0,1697394470,13010.657615750002,78.21919034999883,54380.23569984 2023-10-15,18:27:52.000,288,11053407,-795,0,1697394471,13010.745187779998,78.21214121999947,54380.29159680001 2023-10-15,18:27:53.000,288,11053458,-795,0,1697394472,13010.677824680002,78.19099383000139,54380.22871272 2023-10-15,18:27:54.000,288,11053469,-795,0,1697394473,13010.671088369993,78.16279731000395,54380.22172560001 2023-10-15,18:27:55.000,288,11053450,-795,0,1697394474,13010.664352059997,78.16279731000395,54380.22172560001 2023-10-15,18:27:56.000,288,11053462,-795,0,1697394475,13010.644143129997,78.16279731000395,54380.15185440001 2023-10-15,18:27:57.000,288,11053483,-795,0,1697394476,13010.590252649992,78.19804296000075,54380.18679 2023-10-15,18:27:58.000,288,11053483,-795,0,1697394477,13010.563307409997,78.16984644000331,54380.200764240006 2023-10-15,18:27:59.000,288,11053443,-795,0,1697394478,13010.509416929992,78.19099383000139,54380.22871272 2023-10-15,18:28:00.000,288,11053434,-795,0,1697394479,13010.536362170002,78.17689557000267,54380.2566612 2023-10-15,18:28:01.000,288,11053478,-795,0,1697394480,13010.475735380001,78.21214121999947,54380.26364832 2023-10-15,18:28:02.000,288,11053494,-795,0,1697394481,13010.381427039996,78.21919034999883,54380.09595744 2023-10-15,18:28:03.000,288,11053514,-795,0,1697394482,13010.33427287,78.24033774000418,54380.06102184 2023-10-15,18:28:04.000,288,11053443,-795,0,1697394483,13010.287118699991,78.20509209000011,54380.07499608001 2023-10-15,18:28:05.000,288,11053505,-795,0,1697394484,13010.29385501,78.23328861000482,54380.15185440001 2023-10-15,18:28:06.000,288,11053485,-795,0,1697394485,13010.219755599996,78.21214121999947,54380.16582864 2023-10-15,18:28:07.000,288,11053449,-795,0,1697394486,13010.118710949995,78.2544360000029,54380.130893040005 2023-10-15,18:28:08.000,288,11053478,-795,0,1697394487,13010.037875229995,78.21919034999883,54380.00512488001 2023-10-15,18:28:09.000,288,11053411,-795,0,1697394488,13010.058084159995,78.26148513000226,54380.06800896 2023-10-15,18:28:10.000,288,11053483,-795,0,1697394489,13009.98398474999,78.31082903999777,54380.04006048 2023-10-15,18:28:11.000,288,11053439,-795,0,1697394490,13009.876203789994,78.32492730000376,54379.95621504001 2023-10-15,18:28:12.000,288,11053410,-795,0,1697394491,13009.90314902999,78.34607469000184,54379.99813776 2023-10-15,18:28:13.000,288,11053435,-795,0,1697394492,13009.88294009999,78.42361512000207,54380.12390592001 2023-10-15,18:28:14.000,288,11053455,-795,0,1697394493,13009.88294009999,78.46590989999822,54380.200764240006 2023-10-15,18:28:15.000,288,11053487,-795,0,1697394494,13009.876203789994,78.52230294000037,54380.081983200005 2023-10-15,18:28:16.000,288,11053480,-795,0,1697394495,13009.876203789994,78.54345032999845,54379.99115064 2023-10-15,18:28:17.000,288,11053496,-795,0,1697394496,13009.775159139994,78.63508902000467,54379.90730520001 2023-10-15,18:28:18.000,288,11053401,-795,0,1697394497,13009.781895449989,78.75492423000105,54379.83743400001 2023-10-15,18:28:19.000,288,11053477,-795,0,1697394498,13009.808840689999,78.78312074999849,54379.963202160005 2023-10-15,18:28:20.000,288,11053479,-795,0,1697394499,13009.855994859994,78.86771030999807,54379.94922792 2023-10-15,18:28:21.000,288,11053475,-795,0,1697394500,13009.795368069994,78.91705422000086,54379.844421120004 2023-10-15,18:28:22.000,288,11053441,-795,0,1697394501,13009.88294009999,79.02984029999789,54379.80948552001 2023-10-15,18:28:23.000,288,11053486,-795,0,1697394502,13009.849258549999,79.06508595000196,54379.82345976 2023-10-15,18:28:24.000,288,11053444,-795,0,1697394503,13009.97051213,79.12852812000347,54379.87935672 2023-10-15,18:28:25.000,288,11053508,-795,0,1697394504,13009.977248439995,79.17787202999898,54379.83044688 2023-10-15,18:28:26.000,288,11053446,-795,0,1697394505,13009.97051213,79.24131420000049,54379.662756 2023-10-15,18:28:27.000,288,11053499,-795,0,1697394506,13009.98398474999,79.26951071999792,54379.676730240004 2023-10-15,18:28:28.000,288,11053497,-795,0,1697394507,13010.037875229995,79.29065811000328,54379.77454992 2023-10-15,18:28:29.000,288,11053472,-795,0,1697394508,13010.07155678,79.29065811000328,54379.78852416001 2023-10-15,18:28:30.000,288,11053425,-795,0,1697394509,13010.06482046999,79.29770724000264,54379.697691600006 2023-10-15,18:28:31.000,288,11053467,-795,0,1697394510,13010.10523832999,79.26951071999792,54379.63480752 2023-10-15,18:28:32.000,288,11053476,-795,0,1697394511,13010.098502019995,79.23426507000113,54379.76756280001 2023-10-15,18:28:33.000,288,11053461,-795,0,1697394512,13010.058084159995,79.1919702899977,54379.71166584 2023-10-15,18:28:34.000,288,11053525,-795,0,1697394513,13010.05134785,79.14262638000218,54379.71166584 2023-10-15,18:28:35.000,288,11053474,-795,0,1697394514,13010.03113892,79.03688943000452,54379.627820400005 2023-10-15,18:28:36.000,288,11053452,-795,0,1697394515,13009.96377581999,78.95229986999766,54379.488078 2023-10-15,18:28:37.000,288,11053445,-795,0,1697394516,13009.98398474999,78.88180857000407,54379.61384616 2023-10-15,18:28:38.000,288,11053467,-795,0,1697394517,13009.98398474999,78.76902248999977,54379.676730240004 2023-10-15,18:28:39.000,288,11053497,-795,0,1697394518,13009.97051213,78.64213815000403,54379.7326272 2023-10-15,18:28:40.000,288,11053504,-795,0,1697394519,13009.936830579994,78.52230294000037,54379.77454992 2023-10-15,18:28:41.000,288,11053486,-795,0,1697394520,13009.90314902999,78.40246773000399,54379.63480752 2023-10-15,18:28:42.000,288,11053440,-795,0,1697394521,13009.829049619999,78.28263252000033,54379.509039360004 2023-10-15,18:28:43.000,288,11053525,-795,0,1697394522,13009.795368069994,78.12755165999988,54379.509039360004 2023-10-15,18:28:44.000,288,11053436,-795,0,1697394523,13009.795368069994,78.01476558000286,54379.530000720006 2023-10-15,18:28:45.000,288,11053455,-795,0,1697394524,13009.802104379989,77.92312689000391,54379.5928848 2023-10-15,18:28:46.000,288,11053503,-795,0,1697394525,13009.781895449989,77.81034080999962,54379.530000720006 2023-10-15,18:28:47.000,288,11053422,-795,0,1697394526,13009.707796039998,77.64116169000044,54379.18064472 2023-10-15,18:28:48.000,288,11053450,-795,0,1697394527,13009.667378179998,77.60591604000365,54379.3483356 2023-10-15,18:28:49.000,288,11053412,-795,0,1697394528,13009.734741279994,77.47903170000063,54379.37628408 2023-10-15,18:28:50.000,288,11053481,-795,0,1697394529,13009.694323419993,77.44378605000384,54379.411219680005 2023-10-15,18:28:51.000,288,11053495,-795,0,1697394530,13009.687587109998,77.38034388000233,54379.243528800005 2023-10-15,18:28:52.000,288,11053455,-795,0,1697394531,13009.674114489993,77.39444214000105,54379.243528800005 2023-10-15,18:28:53.000,288,11053518,-795,0,1697394532,13009.781895449989,77.32395084000018,54379.45314240001 2023-10-15,18:28:54.000,288,11053438,-795,0,1697394533,13009.815576999994,77.35214736000489,54379.37628408 2023-10-15,18:28:55.000,288,11053494,-795,0,1697394534,13009.88294009999,77.38739301000169,54379.38327120001 2023-10-15,18:28:56.000,288,11053484,-795,0,1697394535,13009.93009427,77.47198257000127,54379.37628408 2023-10-15,18:28:57.000,288,11053492,-795,0,1697394536,13009.90988534,77.5495230000015,54379.26449016001 2023-10-15,18:28:58.000,288,11053404,-795,0,1697394537,13009.977248439995,77.68345647000388,54379.20160608 2023-10-15,18:28:59.000,288,11053427,-795,0,1697394538,13009.97051213,77.78214429000218,54379.06885080001 2023-10-15,18:29:00.000,288,11053475,-795,0,1697394539,13010.10523832999,77.83853733000433,54379.3483356 2023-10-15,18:29:01.000,288,11053501,-795,0,1697394540,13010.179337739995,78.01476558000286,54379.4182068 2023-10-15,18:29:02.000,288,11053489,-795,0,1697394541,13010.17260143,78.1416499199986,54379.341348480004 2023-10-15,18:29:03.000,288,11053514,-795,0,1697394542,13010.20628297999,78.24033774000418,54379.32737424 2023-10-15,18:29:04.000,288,11053435,-795,0,1697394543,13010.33427287,78.37427120999928,54379.39724544 2023-10-15,18:29:05.000,288,11053478,-795,0,1697394544,13010.320800249996,78.45886076999886,54379.39724544 2023-10-15,18:29:06.000,288,11053485,-795,0,1697394545,13010.374690730001,78.57164685000316,54379.35532272001 2023-10-15,18:29:07.000,288,11053491,-795,0,1697394546,13010.401635969996,78.65623641000275,54379.32038712 2023-10-15,18:29:08.000,288,11053452,-795,0,1697394547,13010.408372279991,78.73377684000297,54379.30641288001 2023-10-15,18:29:09.000,288,11053488,-795,0,1697394548,13010.428581209992,78.76197336000041,54379.42519392 2023-10-15,18:29:10.000,288,11053509,-795,0,1697394549,13010.475735380001,78.79721901000448,54379.4182068 2023-10-15,18:29:11.000,288,11053497,-795,0,1697394550,13010.475735380001,78.83246466000128,54379.38327120001 2023-10-15,18:29:12.000,288,11053424,-795,0,1697394551,13010.415108590001,78.83951379000064,54379.3483356 2023-10-15,18:29:13.000,288,11053476,-795,0,1697394552,13010.475735380001,78.76197336000041,54379.44615528 2023-10-15,18:29:14.000,288,11053462,-795,0,1697394553,13010.462262759997,78.75492423000105,54379.578910560005 2023-10-15,18:29:15.000,288,11053428,-795,0,1697394554,13010.475735380001,78.62803988999804,54379.53698784 2023-10-15,18:29:16.000,288,11053469,-795,0,1697394555,13010.448790139992,78.55049945999781,54379.488078 2023-10-15,18:29:17.000,288,11053489,-795,0,1697394556,13010.455526450001,78.45886076999886,54379.48109088001 2023-10-15,18:29:18.000,288,11053466,-795,0,1697394557,13010.509416929992,78.33197643000312,54379.64878176001 2023-10-15,18:29:19.000,288,11053506,-795,0,1697394558,13010.529625859992,78.26148513000226,54379.64878176001 2023-10-15,18:29:20.000,288,11053430,-795,0,1697394559,13010.509416929992,78.11345340000116,54379.64878176001 2023-10-15,18:29:21.000,288,11053490,-795,0,1697394560,13010.522889549997,77.97951992999879,54379.460129520005 2023-10-15,18:29:22.000,288,11053517,-795,0,1697394561,13010.529625859992,77.8314881999977,54379.46711664 2023-10-15,18:29:23.000,288,11053482,-795,0,1697394562,13010.596988960002,77.6482108199998,54379.46711664 2023-10-15,18:29:24.000,288,11053486,-795,0,1697394563,13010.623934199997,77.50722821999807,54379.47410376001 2023-10-15,18:29:25.000,288,11053461,-795,0,1697394564,13010.664352059997,77.36624562000361,54379.488078 2023-10-15,18:29:26.000,288,11053529,-795,0,1697394565,13010.684560989997,77.23231215000123,54379.460129520005 2023-10-15,18:29:27.000,288,11053501,-795,0,1697394566,13010.711506229993,77.08428042000014,54379.36929696 2023-10-15,18:29:28.000,288,11053418,-795,0,1697394567,13010.778869330003,76.97149434000312,54379.362309840006 2023-10-15,18:29:29.000,288,11053507,-795,0,1697394568,13010.785605639998,76.86575738999818,54379.32737424 2023-10-15,18:29:30.000,288,11053455,-795,0,1697394569,13010.859705049988,76.73182392000308,54379.362309840006 2023-10-15,18:29:31.000,288,11053442,-795,0,1697394570,13010.866441359998,76.65428349000285,54379.21558032001 2023-10-15,18:29:32.000,288,11053458,-795,0,1697394571,13010.879913979988,76.62608696999814,54379.22955456 2023-10-15,18:29:33.000,288,11053490,-795,0,1697394572,13010.954013389994,76.56264480000391,54379.30641288001 2023-10-15,18:29:34.000,288,11053507,-795,0,1697394573,13011.028112799999,76.52035002000048,54379.35532272001 2023-10-15,18:29:35.000,288,11053548,-795,0,1697394574,13011.06179434999,76.45690784999897,54379.30641288001 2023-10-15,18:29:36.000,288,11053507,-795,0,1697394575,13011.088739589999,76.47100610999769,54379.29942576 2023-10-15,18:29:37.000,288,11053488,-795,0,1697394576,13011.034849109994,76.52035002000048,54379.194618960006 2023-10-15,18:29:38.000,288,11053492,-795,0,1697394577,13011.068530659999,76.50625176000176,54379.16667048001 2023-10-15,18:29:39.000,288,11053493,-795,0,1697394578,13011.095475899994,76.56969393000327,54379.20160608 2023-10-15,18:29:40.000,288,11053568,-795,0,1697394579,13011.12242113999,76.61198870999942,54379.25750304 2023-10-15,18:29:41.000,288,11053473,-795,0,1697394580,13011.048321729999,76.70362739999837,54379.2085932 2023-10-15,18:29:42.000,288,11053496,-795,0,1697394581,13011.06179434999,76.76706956999988,54379.22955456 2023-10-15,18:29:43.000,288,11053514,-795,0,1697394582,13011.18304792999,76.86575738999818,54379.32737424 2023-10-15,18:29:44.000,288,11053445,-795,0,1697394583,13011.14263006999,76.90100304000225,54379.362309840006 2023-10-15,18:29:45.000,288,11053451,-795,0,1697394584,13011.028112799999,77.02788737999799,54379.2784644 2023-10-15,18:29:46.000,288,11053497,-795,0,1697394585,13011.08200327999,77.11952607000421,54379.27147728 2023-10-15,18:29:47.000,288,11053451,-795,0,1697394586,13011.06179434999,77.21116476000316,54379.341348480004 2023-10-15,18:29:48.000,288,11053477,-795,0,1697394587,13011.04158541999,77.3028034500021,54379.1037864 2023-10-15,18:29:49.000,288,11053484,-795,0,1697394588,13011.04158541999,77.40854039999977,54379.31340000001 2023-10-15,18:29:50.000,288,11053463,-795,0,1697394589,13011.055058039994,77.48608082999999,54379.33436136001 2023-10-15,18:29:51.000,288,11053480,-795,0,1697394590,13011.115684829994,77.55657213000086,54379.44615528 2023-10-15,18:29:52.000,288,11053487,-795,0,1697394591,13011.12242113999,77.59181777999765,54379.46711664 2023-10-15,18:29:53.000,288,11053489,-795,0,1697394592,13011.12242113999,77.62706343000173,54379.54397496 2023-10-15,18:29:54.000,288,11053487,-795,0,1697394593,13011.12915745,77.59181777999765,54379.5579492 2023-10-15,18:29:55.000,288,11053479,-795,0,1697394594,13011.115684829994,77.63411256000109,54379.49506512 2023-10-15,18:29:56.000,288,11053481,-795,0,1697394595,13011.075266969994,77.62706343000173,54379.50205224001 2023-10-15,18:29:57.000,288,11053440,-795,0,1697394596,13011.088739589999,77.59886691000429,54379.578910560005 2023-10-15,18:29:58.000,288,11053510,-795,0,1697394597,13011.14263006999,77.5495230000015,54379.66974312001 2023-10-15,18:29:59.000,288,11053496,-795,0,1697394598,13011.068530659999,77.47198257000127,54379.51602648 2023-10-15,18:30:00.000,288,11053462,-795,0,1697394599,13011.12242113999,77.42968778999784,54379.63480752 2023-10-15,18:30:01.000,288,11053432,-795,0,1697394600,13011.06179434999,77.3380490999989,54379.53698784 2023-10-15,18:30:02.000,288,11053468,-795,0,1697394601,13011.055058039994,77.2393612800006,54379.54397496 2023-10-15,18:30:03.000,288,11053479,-795,0,1697394602,13011.12242113999,77.12657520000357,54379.627820400005 2023-10-15,18:30:04.000,288,11053499,-795,0,1697394603,13011.068530659999,77.02788737999799,54379.488078 2023-10-15,18:30:05.000,288,11053477,-795,0,1697394604,13011.115684829994,76.96444521000376,54379.676730240004 2023-10-15,18:30:06.000,288,11053467,-795,0,1697394605,13011.14263006999,76.85870825999882,54379.627820400005 2023-10-15,18:30:07.000,288,11053487,-795,0,1697394606,13011.14936638,76.83756087000074,54379.60685904 2023-10-15,18:30:08.000,288,11053447,-795,0,1697394607,13011.14263006999,76.7459221800018,54379.578910560005 2023-10-15,18:30:09.000,288,11053497,-795,0,1697394608,13011.16957531,76.66133262000221,54379.54397496 2023-10-15,18:30:10.000,288,11053505,-795,0,1697394609,13011.2302021,76.62608696999814,54379.578910560005 2023-10-15,18:30:11.000,288,11053470,-795,0,1697394610,13011.2302021,76.56264480000391,54379.51602648 2023-10-15,18:30:12.000,288,11053477,-795,0,1697394611,13011.20999317,76.50625176000176,54379.37628408 2023-10-15,18:30:13.000,288,11053474,-795,0,1697394612,13011.27061996,76.44280959000025,54379.42519392 2023-10-15,18:30:14.000,288,11053472,-795,0,1697394613,13011.38513722999,76.35822003000067,54379.53698784 2023-10-15,18:30:15.000,288,11053424,-795,0,1697394614,13011.33124675,76.252483080003,54379.49506512 2023-10-15,18:30:16.000,288,11053400,-795,0,1697394615,13011.297565199995,76.20313917000021,54379.43218104001 2023-10-15,18:30:17.000,288,11053416,-795,0,1697394616,13011.2302021,76.21723742999893,54379.509039360004 2023-10-15,18:30:18.000,288,11053476,-795,0,1697394617,13011.18978424,76.24543395000364,54379.54397496 2023-10-15,18:30:19.000,288,11053488,-795,0,1697394618,13011.20325685999,76.24543395000364,54379.55096208001 2023-10-15,18:30:20.000,288,11053510,-795,0,1697394619,13011.20999317,76.29477785999916,54379.45314240001 2023-10-15,18:30:21.000,288,11053487,-795,0,1697394620,13011.257147339995,76.25953221000236,54379.49506512 2023-10-15,18:30:22.000,288,11053535,-795,0,1697394621,13011.34471936999,76.23838482000428,54379.55096208001 2023-10-15,18:30:23.000,288,11053451,-795,0,1697394622,13011.378400919995,76.22428655999829,54379.64878176001 2023-10-15,18:30:24.000,288,11053438,-795,0,1697394623,13011.459236639996,76.16084439000406,54379.65576888 2023-10-15,18:30:25.000,288,11053468,-795,0,1697394624,13011.47270926,76.16789352000342,54379.64179464001 2023-10-15,18:30:26.000,288,11053500,-795,0,1697394625,13011.51312712,76.12559873999999,54379.627820400005 2023-10-15,18:30:27.000,288,11053477,-795,0,1697394626,13011.567017599991,76.1537952600047,54379.60685904 2023-10-15,18:30:28.000,288,11053526,-795,0,1697394627,13011.593962840001,76.18199178000214,54379.59987192001 2023-10-15,18:30:29.000,288,11053410,-795,0,1697394628,13011.688271179992,76.21018829999957,54379.7326272 2023-10-15,18:30:30.000,288,11053489,-795,0,1697394629,13011.748897969992,76.22428655999829,54379.75358856 2023-10-15,18:30:31.000,288,11053455,-795,0,1697394630,13011.728689039992,76.25953221000236,54379.83044688 2023-10-15,18:30:32.000,288,11053378,-795,0,1697394631,13011.782579519997,76.27363047000108,54379.76057568 2023-10-15,18:30:33.000,288,11053405,-795,0,1697394632,13011.796052140002,76.37231828999938,54379.78153704 2023-10-15,18:30:34.000,288,11053486,-795,0,1697394633,13011.775843210002,76.39346568000474,54379.865382480006 2023-10-15,18:30:35.000,288,11053439,-795,0,1697394634,13011.769106899992,76.47805524000432,54379.85140824 2023-10-15,18:30:36.000,288,11053478,-795,0,1697394635,13011.762370589997,76.50625176000176,54379.85140824 2023-10-15,18:30:37.000,288,11053475,-795,0,1697394636,13011.748897969992,76.61198870999942,54379.89333096 2023-10-15,18:30:38.000,288,11053520,-795,0,1697394637,13011.769106899992,76.65428349000285,54380.012112000004 2023-10-15,18:30:39.000,288,11053493,-795,0,1697394638,13011.715216420002,76.71772566000436,54380.05403472001 2023-10-15,18:30:40.000,288,11053407,-795,0,1697394639,13011.654589630001,76.7459221800018,54379.9422408 2023-10-15,18:30:41.000,288,11053430,-795,0,1697394640,13011.634380700001,76.82346261000203,54379.94922792 2023-10-15,18:30:42.000,288,11053500,-795,0,1697394641,13011.593962840001,76.86575738999818,54379.90730520001 2023-10-15,18:30:43.000,288,11053478,-795,0,1697394642,13011.55354498,76.90100304000225,54379.94922792 2023-10-15,18:30:44.000,288,11053476,-795,0,1697394643,13011.546808669991,76.9432978199984,54380.09595744 2023-10-15,18:30:45.000,288,11053469,-795,0,1697394644,13011.519863429996,76.97854347000248,54380.130893040005 2023-10-15,18:30:46.000,288,11053510,-795,0,1697394645,13011.479445569996,76.9573960800044,54379.98416352001 2023-10-15,18:30:47.000,288,11053496,-795,0,1697394646,13011.560281289996,76.91510130000097,54380.00512488001 2023-10-15,18:30:48.000,288,11053446,-795,0,1697394647,13011.51312712,76.87985565000417,54380.10294456001 2023-10-15,18:30:49.000,288,11053449,-795,0,1697394648,13011.44576401999,76.78821695999795,54379.914292320005 2023-10-15,18:30:50.000,288,11053479,-795,0,1697394649,13011.35145568,76.73182392000308,54379.865382480006 2023-10-15,18:30:51.000,288,11053457,-795,0,1697394650,13011.40534615999,76.6472343600035,54379.99813776 2023-10-15,18:30:52.000,288,11053517,-795,0,1697394651,13011.418818779995,76.59084132000135,54380.07499608001 2023-10-15,18:30:53.000,288,11053523,-795,0,1697394652,13011.439027709996,76.47805524000432,54380.23569984 2023-10-15,18:30:54.000,288,11053484,-795,0,1697394653,13011.40534615999,76.4005148100041,54380.23569984 2023-10-15,18:30:55.000,288,11053502,-795,0,1697394654,13011.337983059995,76.2877287299998,54380.22871272 2023-10-15,18:30:56.000,288,11053422,-795,0,1697394655,13011.29082889,76.21018829999957,54380.27762256 2023-10-15,18:30:57.000,288,11053440,-795,0,1697394656,13011.216729479995,76.05510743999912,54380.13788016 2023-10-15,18:30:58.000,288,11053473,-795,0,1697394657,13011.12915745,75.99871440000425,54380.13788016 2023-10-15,18:30:59.000,288,11053459,-795,0,1697394658,13011.08200327999,75.86478093000187,54380.10294456001 2023-10-15,18:31:00.000,288,11053495,-795,0,1697394659,13011.075266969994,75.81543701999908,54380.18679 2023-10-15,18:31:01.000,288,11053446,-795,0,1697394660,13011.007903869999,75.76609311000357,54380.17281576001 2023-10-15,18:31:02.000,288,11053482,-795,0,1697394661,13010.879913979988,75.68150355000398,54380.1169188 2023-10-15,18:31:03.000,288,11053421,-795,0,1697394662,13010.873177669993,75.61806138000247,54380.09595744 2023-10-15,18:31:04.000,288,11053446,-795,0,1697394663,13010.792341949993,75.60396312000375,54380.16582864 2023-10-15,18:31:05.000,288,11053458,-795,0,1697394664,13010.778869330003,75.55461921000096,54380.09595744 2023-10-15,18:31:06.000,288,11053473,-795,0,1697394665,13010.664352059997,75.51232443000481,54380.04006048 2023-10-15,18:31:07.000,288,11053470,-795,0,1697394666,13010.691297299993,75.45593139000266,54380.012112000004 2023-10-15,18:31:08.000,288,11053481,-795,0,1697394667,13010.671088369993,75.47002965000138,54380.13788016 2023-10-15,18:31:09.000,288,11053399,-795,0,1697394668,13010.664352059997,75.44183313000394,54380.200764240006 2023-10-15,18:31:10.000,288,11053486,-795,0,1697394669,13010.644143129997,75.39248922000115,54380.12390592001 2023-10-15,18:31:11.000,288,11053530,-795,0,1697394670,13010.637406820002,75.43478400000458,54380.1169188 2023-10-15,18:31:12.000,288,11053508,-795,0,1697394671,13010.644143129997,75.39248922000115,54380.179802880004 2023-10-15,18:31:13.000,288,11053473,-795,0,1697394672,13010.644143129997,75.39953835000051,54380.179802880004 2023-10-15,18:31:14.000,288,11053443,-795,0,1697394673,13010.644143129997,75.43478400000458,54380.15185440001 2023-10-15,18:31:15.000,288,11053478,-795,0,1697394674,13010.691297299993,75.42068573999859,54380.16582864 2023-10-15,18:31:16.000,288,11053516,-795,0,1697394675,13010.610461579992,75.42773486999795,54380.09595744 2023-10-15,18:31:17.000,288,11053510,-795,0,1697394676,13010.657615750002,75.43478400000458,54380.16582864 2023-10-15,18:31:18.000,288,11053486,-635,0,1697394677,13010.698033610002,75.42773486999795,54380.298583920005 2023-10-15,18:31:19.000,288,11053463,-795,0,1697394678,13010.758660400003,75.46298052000202,54380.26364832 2023-10-15,18:31:20.000,288,11053466,-795,0,1697394679,13010.765396709998,75.46298052000202,54380.23569984 2023-10-15,18:31:21.000,288,11053486,-795,0,1697394680,13010.765396709998,75.43478400000458,54380.10294456001 2023-10-15,18:31:22.000,288,11053489,-795,0,1697394681,13010.826023499998,75.4841279100001,54380.17281576001 2023-10-15,18:31:23.000,288,11053452,-795,0,1697394682,13010.859705049988,75.50527529999817,54380.18679 2023-10-15,18:31:24.000,288,11053482,-795,0,1697394683,13010.852968739993,75.5475700800016,54380.26364832 2023-10-15,18:31:25.000,288,11053435,-795,0,1697394684,13010.933804459994,75.5475700800016,54380.2566612 2023-10-15,18:31:26.000,288,11053484,-795,0,1697394685,13010.933804459994,75.56871746999968,54380.31954528001 2023-10-15,18:31:27.000,288,11053460,-795,0,1697394686,13010.960749699989,75.58986485999776,54380.22172560001 2023-10-15,18:31:28.000,288,11053529,-795,0,1697394687,13010.980958629989,75.58986485999776,54380.33351952 2023-10-15,18:31:29.000,288,11053441,-795,0,1697394688,13010.954013389994,75.61806138000247,54380.27063544001 2023-10-15,18:31:30.000,288,11053462,-795,0,1697394689,13010.960749699989,75.65330702999927,54380.24268696001 2023-10-15,18:31:31.000,288,11053463,-795,0,1697394690,13010.886650289998,75.66035615999863,54380.12390592001 2023-10-15,18:31:32.000,288,11053504,-795,0,1697394691,13010.839496119988,75.7308474599995,54380.24268696001 2023-10-15,18:31:33.000,288,11053452,-795,0,1697394692,13010.826023499998,75.77314224000293,54380.298583920005 2023-10-15,18:31:34.000,288,11053475,-795,0,1697394693,13010.805814569998,75.75199485000485,54380.35448088 2023-10-15,18:31:35.000,288,11053432,-795,0,1697394694,13010.711506229993,75.78019137000229,54380.30557104 2023-10-15,18:31:36.000,288,11053506,-795,0,1697394695,13010.637406820002,75.81543701999908,54380.200764240006 2023-10-15,18:31:37.000,288,11053430,-795,0,1697394696,13010.522889549997,75.81543701999908,54380.179802880004 2023-10-15,18:31:38.000,288,11053478,-795,0,1697394697,13010.502680619997,75.83658441000443,54380.2566612 2023-10-15,18:31:39.000,288,11053466,-795,0,1697394698,13010.468999069992,75.80133876000036,54380.27762256 2023-10-15,18:31:40.000,288,11053461,-795,0,1697394699,13010.421844899996,75.78724050000164,54380.27063544001 2023-10-15,18:31:41.000,288,11053497,-795,0,1697394700,13010.320800249996,75.77314224000293,54380.19377712001 2023-10-15,18:31:42.000,288,11053429,-795,0,1697394701,13010.24670083999,75.78019137000229,54380.13788016 2023-10-15,18:31:43.000,288,11053443,-795,0,1697394702,13010.23322822,75.70970007000142,54380.15185440001 2023-10-15,18:31:44.000,288,11053458,-795,0,1697394703,13010.199546669995,75.63920877000055,54380.15884152 2023-10-15,18:31:45.000,288,11053548,-795,0,1697394704,13010.06482046999,75.61806138000247,54380.0470476 2023-10-15,18:31:46.000,288,11053529,-795,0,1697394705,13009.977248439995,75.5828157299984,54379.98416352001 2023-10-15,18:31:47.000,288,11053467,-795,0,1697394706,13009.88294009999,75.49822616999882,54379.90730520001 2023-10-15,18:31:48.000,288,11053497,-795,0,1697394707,13009.855994859994,75.42773486999795,54380.01909912 2023-10-15,18:31:49.000,288,11053481,-795,0,1697394708,13009.815576999994,75.42773486999795,54379.963202160005 2023-10-15,18:31:50.000,288,11053459,-795,0,1697394709,13009.728004969998,75.35019443999772,54379.83044688 2023-10-15,18:31:51.000,288,11053506,-795,0,1697394710,13009.660641869988,75.26560487999814,54379.746601440005 2023-10-15,18:31:52.000,288,11053466,-795,0,1697394711,13009.714532349994,75.2374083600007,54379.92826656 2023-10-15,18:31:53.000,288,11053484,-795,0,1697394712,13009.667378179998,75.17396618999919,54379.88634384001 2023-10-15,18:31:54.000,288,11053489,-795,0,1697394713,13009.620224009988,75.12462228000368,54379.844421120004 2023-10-15,18:31:55.000,288,11053445,-795,0,1697394714,13009.606751389998,75.0893766299996,54379.78852416001 2023-10-15,18:31:56.000,288,11053493,-795,0,1697394715,13009.525915669998,75.08232750000025,54379.71166584 2023-10-15,18:31:57.000,288,11053474,-795,0,1697394716,13009.586542459998,75.10347488999832,54379.64179464001 2023-10-15,18:31:58.000,288,11053461,-795,0,1697394717,13009.667378179998,75.07527837000089,54379.71865296001 2023-10-15,18:31:59.000,288,11053468,-795,0,1697394718,13009.653905559993,75.11052401999768,54379.746601440005 2023-10-15,18:32:00.000,288,11053471,-795,0,1697394719,13009.680850799989,75.11757315000432,54379.68371736 2023-10-15,18:32:01.000,288,11053538,-795,0,1697394720,13009.667378179998,75.19511358000454,54379.54397496 2023-10-15,18:32:02.000,288,11053473,-795,0,1697394721,13009.701059729989,75.24445749000006,54379.578910560005 2023-10-15,18:32:03.000,288,11053485,-795,0,1697394722,13009.788631759999,75.25150661999942,54379.60685904 2023-10-15,18:32:04.000,288,11053452,-795,0,1697394723,13009.829049619999,75.29380140000285,54379.662756 2023-10-15,18:32:05.000,288,11053455,-795,0,1697394724,13009.93009427,75.34314530999836,54379.69070448001 2023-10-15,18:32:06.000,288,11053503,-795,0,1697394725,13009.957039509995,75.35019443999772,54379.66974312001 2023-10-15,18:32:07.000,288,11053451,-795,0,1697394726,13010.00419367999,75.36429270000372,54379.509039360004 2023-10-15,18:32:08.000,288,11053445,-795,0,1697394727,13010.11197464,75.40658747999987,54379.697691600006 2023-10-15,18:32:09.000,288,11053437,-795,0,1697394728,13010.1523925,75.47002965000138,54379.71166584 2023-10-15,18:32:10.000,288,11053445,-795,0,1697394729,13010.26690976999,75.42068573999859,54379.746601440005 2023-10-15,18:32:11.000,288,11053459,-795,0,1697394730,13010.27364608,75.46298052000202,54379.65576888 2023-10-15,18:32:12.000,288,11053423,-795,0,1697394731,13010.367954419991,75.43478400000458,54379.676730240004 2023-10-15,18:32:13.000,288,11053479,-795,0,1697394732,13010.475735380001,75.42068573999859,54379.865382480006 2023-10-15,18:32:14.000,288,11053504,-795,0,1697394733,13010.583516339997,75.39953835000051,54379.88634384001 2023-10-15,18:32:15.000,288,11053454,-795,0,1697394734,13010.617197890002,75.30789966000157,54379.90031808 2023-10-15,18:32:16.000,288,11053465,-795,0,1697394735,13010.671088369993,75.26560487999814,54379.88634384001 2023-10-15,18:32:17.000,288,11053454,-795,0,1697394736,13010.704769919997,75.28675227000349,54379.76057568 2023-10-15,18:32:18.000,288,11053492,-795,0,1697394737,13010.792341949993,75.19511358000454,54379.80948552001 2023-10-15,18:32:19.000,288,11053472,-795,0,1697394738,13010.866441359998,75.11052401999768,54379.914292320005 2023-10-15,18:32:20.000,288,11053475,-795,0,1697394739,13010.960749699989,75.06118011000217,54379.90730520001 2023-10-15,18:32:21.000,288,11053528,-795,0,1697394740,13010.967486009999,75.04708185000345,54379.94922792 2023-10-15,18:32:22.000,288,11053488,-795,0,1697394741,13011.021376489989,74.93429576999915,54379.865382480006 2023-10-15,18:32:23.000,288,11053507,-795,0,1697394742,13011.14263006999,74.9554431600045,54379.85839536001 2023-10-15,18:32:24.000,288,11053532,-795,0,1697394743,13011.156102689994,74.88495186000364,54379.94922792 2023-10-15,18:32:25.000,288,11053491,-795,0,1697394744,13011.156102689994,74.87790273000428,54379.90031808 2023-10-15,18:32:26.000,288,11053412,-795,0,1697394745,13011.18304792999,74.86380446999829,54379.78153704 2023-10-15,18:32:27.000,288,11053463,-795,0,1697394746,13011.20325685999,74.84970620999957,54379.69070448001 2023-10-15,18:32:28.000,288,11053485,-795,0,1697394747,13011.30430150999,74.80036230000405,54379.87935672 2023-10-15,18:32:29.000,288,11053478,-795,0,1697394748,13011.39187354,74.84970620999957,54379.90730520001 2023-10-15,18:32:30.000,288,11053461,-795,0,1697394749,13011.36492829999,74.86380446999829,54379.795511280005 2023-10-15,18:32:31.000,288,11053505,-795,0,1697394750,13011.39187354,74.84970620999957,54379.82345976 2023-10-15,18:32:32.000,288,11053450,-795,0,1697394751,13011.4322914,74.92019751000043,54379.8723696 2023-10-15,18:32:33.000,288,11053544,-795,0,1697394752,13011.42555508999,74.94134489999851,54379.795511280005 2023-10-15,18:32:34.000,288,11053429,-795,0,1697394753,13011.439027709996,75.01183619999938,54379.76756280001 2023-10-15,18:32:35.000,288,11053482,-795,0,1697394754,13011.479445569996,75.04003272000409,54379.82345976 2023-10-15,18:32:36.000,288,11053481,-795,0,1697394755,13011.44576401999,75.07527837000089,54379.72564008 2023-10-15,18:32:37.000,288,11053436,-795,0,1697394756,13011.499654499996,75.13167141000304,54379.73961432001 2023-10-15,18:32:38.000,288,11053486,-795,0,1697394757,13011.526599739991,75.13167141000304,54379.83044688 2023-10-15,18:32:39.000,288,11053419,-795,0,1697394758,13011.526599739991,75.21626097000262,54379.78153704 2023-10-15,18:32:40.000,288,11053470,-795,0,1697394759,13011.560281289996,75.28675227000349,54379.795511280005 2023-10-15,18:32:41.000,288,11053485,-795,0,1697394760,13011.499654499996,75.32904704999964,54379.64878176001 2023-10-15,18:32:42.000,288,11053454,-795,0,1697394761,13011.540072359996,75.39953835000051,54379.62083328001 2023-10-15,18:32:43.000,288,11053515,-795,0,1697394762,13011.587226529991,75.46298052000202,54379.59987192001 2023-10-15,18:32:44.000,288,11053530,-795,0,1697394763,13011.641117009996,75.49822616999882,54379.76756280001 2023-10-15,18:32:45.000,288,11053422,-795,0,1697394764,13011.715216420002,75.55461921000096,54379.83743400001 2023-10-15,18:32:46.000,288,11053490,-795,0,1697394765,13011.748897969992,75.60396312000375,54379.83044688 2023-10-15,18:32:47.000,288,11053467,-795,0,1697394766,13011.762370589997,75.66035615999863,54379.8024984 2023-10-15,18:32:48.000,288,11053393,-795,0,1697394767,13011.789315829992,75.66740528999799,54379.88634384001 2023-10-15,18:32:49.000,288,11053475,-795,0,1697394768,13011.809524759992,75.75199485000485,54379.92127944 2023-10-15,18:32:50.000,288,11053500,-795,0,1697394769,13011.836470000002,75.80133876000036,54379.92127944 2023-10-15,18:32:51.000,288,11053502,-795,0,1697394770,13011.769106899992,75.80133876000036,54379.83044688 2023-10-15,18:32:52.000,288,11053433,-795,0,1697394771,13011.728689039992,75.90002657999867,54379.77454992 2023-10-15,18:32:53.000,288,11053469,-795,0,1697394772,13011.930778339993,75.9423213600021,54379.99115064 2023-10-15,18:32:54.000,288,11053464,-795,0,1697394773,13011.950987269993,75.90707570999803,54379.99813776 2023-10-15,18:32:55.000,288,11053476,-795,0,1697394774,13011.977932510003,75.9775670099989,54380.02608624001 2023-10-15,18:32:56.000,288,11053475,-795,0,1697394775,13011.917305720002,75.98461613999825,54379.99813776 2023-10-15,18:32:57.000,288,11053444,-795,0,1697394776,13011.822997379997,75.97051787999953,54379.9422408 2023-10-15,18:32:58.000,288,11053436,-795,0,1697394777,13011.802788449997,75.99166527000489,54379.99813776 2023-10-15,18:32:59.000,288,11053442,-795,0,1697394778,13011.822997379997,75.96346875000017,54380.06102184 2023-10-15,18:33:00.000,288,11053444,-795,0,1697394779,13011.688271179992,76.02691092000168,54380.07499608001 2023-10-15,18:33:01.000,288,11053443,-795,0,1697394780,13011.654589630001,76.01986179000232,54380.15884152 2023-10-15,18:33:02.000,288,11053512,-795,0,1697394781,13011.546808669991,75.9775670099989,54380.081983200005 2023-10-15,18:33:03.000,288,11053518,-795,0,1697394782,13011.46597294999,75.95641962000082,54380.10294456001 2023-10-15,18:33:04.000,288,11053502,-795,0,1697394783,13011.31103782,75.94937049000146,54380.06102184 2023-10-15,18:33:05.000,288,11053446,-795,0,1697394784,13011.196520549995,75.95641962000082,54379.95621504001 2023-10-15,18:33:06.000,288,11053548,-795,0,1697394785,13011.048321729999,75.89297744999931,54379.89333096 2023-10-15,18:33:07.000,288,11053491,-795,0,1697394786,13010.960749699989,75.87183006000123,54379.82345976 2023-10-15,18:33:08.000,288,11053462,-795,0,1697394787,13010.879913979988,75.78019137000229,54379.90031808 2023-10-15,18:33:09.000,288,11053445,-795,0,1697394788,13010.792341949993,75.70970007000142,54379.87935672 2023-10-15,18:33:10.000,288,11053439,-795,0,1697394789,13010.637406820002,75.63920877000055,54379.914292320005 2023-10-15,18:33:11.000,288,11053426,-795,0,1697394790,13010.536362170002,75.56871746999968,54379.69070448001 2023-10-15,18:33:12.000,288,11053517,-795,0,1697394791,13010.509416929992,75.49822616999882,54379.81647264001 2023-10-15,18:33:13.000,288,11053456,-795,0,1697394792,13010.408372279991,75.45593139000266,54379.65576888 2023-10-15,18:33:14.000,288,11053509,-795,0,1697394793,13010.341009179996,75.32904704999964,54379.65576888 2023-10-15,18:33:15.000,288,11053450,-795,0,1697394794,13010.33427287,75.24445749000006,54379.65576888 2023-10-15,18:33:16.000,288,11053478,-795,0,1697394795,13010.21301929,75.14576967000176,54379.55096208001 2023-10-15,18:33:17.000,288,11053442,-795,0,1697394796,13010.14565618999,75.09642575999897,54379.49506512 2023-10-15,18:33:18.000,288,11053454,-795,0,1697394797,13010.22649190999,75.0259344599981,54379.61384616 2023-10-15,18:33:19.000,288,11053484,-795,0,1697394798,13010.159128809995,74.93429576999915,54379.530000720006 2023-10-15,18:33:20.000,288,11053479,-795,0,1697394799,13010.13218357,74.90609925000172,54379.57192344001 2023-10-15,18:33:21.000,288,11053473,-795,0,1697394800,13010.017666299995,74.82855882000149,54379.39724544 2023-10-15,18:33:22.000,288,11053505,-795,0,1697394801,13009.997457369995,74.80741143000341,54379.43916816 2023-10-15,18:33:23.000,288,11053424,-795,0,1697394802,13010.03113892,74.76511664999998,54379.40423256001 2023-10-15,18:33:24.000,288,11053498,-795,0,1697394803,13009.957039509995,74.70167447999847,54379.49506512 2023-10-15,18:33:25.000,288,11053478,-795,0,1697394804,13009.96377581999,74.6452814400036,54379.530000720006 2023-10-15,18:33:26.000,288,11053480,-795,0,1697394805,13009.957039509995,74.66642883000168,54379.49506512 2023-10-15,18:33:27.000,288,11053491,-795,0,1697394806,13009.90314902999,74.59593753000081,54379.39025832 2023-10-15,18:33:28.000,288,11053453,-795,0,1697394807,13009.84252223999,74.58183927000209,54379.48109088001 2023-10-15,18:33:29.000,288,11053485,-795,0,1697394808,13009.768422829999,74.58183927000209,54379.43916816 2023-10-15,18:33:30.000,288,11053474,-795,0,1697394809,13009.714532349994,74.62413404999825,54379.48109088001 2023-10-15,18:33:31.000,288,11053457,-795,0,1697394810,13009.586542459998,74.61708491999889,54379.3483356 2023-10-15,18:33:32.000,288,11053446,-795,0,1697394811,13009.505706739998,74.58888840000145,54379.33436136001 2023-10-15,18:33:33.000,288,11053484,-795,0,1697394812,13009.465288879997,74.53954448999866,54379.52301360001 2023-10-15,18:33:34.000,288,11053461,-795,0,1697394813,13009.465288879997,74.40561102000356,54379.61384616 2023-10-15,18:33:35.000,288,11053510,-795,0,1697394814,13009.485497809997,74.3985618900042,54379.578910560005 2023-10-15,18:33:36.000,288,11053489,-795,0,1697394815,13009.438343640002,74.32102146000398,54379.662756 2023-10-15,18:33:37.000,288,11053468,-795,0,1697394816,13009.404662089997,74.3351197200027,54379.578910560005 2023-10-15,18:33:38.000,288,11053505,-795,0,1697394817,13009.357507920002,74.29282493999926,54379.58589768 2023-10-15,18:33:39.000,288,11053457,-795,0,1697394818,13009.404662089997,74.29282493999926,54379.66974312001 2023-10-15,18:33:40.000,288,11053479,-795,0,1697394819,13009.431607329992,74.29987406999862,54379.70467872 2023-10-15,18:33:41.000,288,11053540,-795,0,1697394820,13009.370980539992,74.32102146000398,54379.54397496 2023-10-15,18:33:42.000,288,11053466,-795,0,1697394821,13009.418134710002,74.24348103000375,54379.662756 2023-10-15,18:33:43.000,288,11053514,-795,0,1697394822,13009.418134710002,74.25757929000247,54379.73961432001 2023-10-15,18:33:44.000,288,11053525,-795,0,1697394823,13009.377716850002,74.19413712000096,54379.65576888 2023-10-15,18:33:45.000,288,11053466,-795,0,1697394824,13009.317090060002,74.21528450999904,54379.63480752 2023-10-15,18:33:46.000,288,11053492,-795,0,1697394825,13009.323826369997,74.18003886000224,54379.57192344001 2023-10-15,18:33:47.000,288,11053457,-795,0,1697394826,13009.283408509997,74.15889147000416,54379.488078 2023-10-15,18:33:48.000,288,11053461,-795,0,1697394827,13009.283408509997,74.1870879900016,54379.47410376001 2023-10-15,18:33:49.000,288,11053466,-795,0,1697394828,13009.269935889992,74.1518423400048,54379.488078 2023-10-15,18:33:50.000,288,11053504,-795,0,1697394829,13009.337298990002,74.08135104000394,54379.57192344001 2023-10-15,18:33:51.000,288,11053455,-795,0,1697394830,13009.296881130002,74.14479320999817,54379.48109088001 2023-10-15,18:33:52.000,288,11053497,-795,0,1697394831,13009.236254340001,74.10249843000202,54379.362309840006 2023-10-15,18:33:53.000,288,11053446,-795,0,1697394832,13009.11500076,74.13774407999881,54379.27147728 2023-10-15,18:33:54.000,288,11053503,-795,0,1697394833,13009.195836480001,74.1518423400048,54379.36929696 2023-10-15,18:33:55.000,288,11053487,-795,0,1697394834,13009.222781719996,74.20823537999968,54379.36929696 2023-10-15,18:33:56.000,288,11053464,-795,0,1697394835,13009.182363859996,74.25053016000311,54379.33436136001 2023-10-15,18:33:57.000,288,11053430,-795,0,1697394836,13009.155418620001,74.30692319999798,54379.362309840006 2023-10-15,18:33:58.000,288,11053475,-795,0,1697394837,13009.209309099992,74.34216885000205,54379.39025832 2023-10-15,18:33:59.000,288,11053440,-795,0,1697394838,13009.135209690001,74.34921798000141,54379.42519392 2023-10-15,18:34:00.000,288,11053485,-795,0,1697394839,13009.11500076,74.41266015000292,54379.31340000001 2023-10-15,18:34:01.000,288,11053534,-795,0,1697394840,13009.020692419996,74.48315145000379,54379.23654168001 2023-10-15,18:34:02.000,288,11053488,-795,0,1697394841,13009.088055519991,74.54659361999802,54379.243528800005 2023-10-15,18:34:03.000,288,11053458,-795,0,1697394842,13009.061110279996,74.56069188000401,54379.32737424 2023-10-15,18:34:04.000,288,11053514,-795,0,1697394843,13009.088055519991,74.60298666000017,54379.341348480004 2023-10-15,18:34:05.000,288,11053561,-795,0,1697394844,13009.148682309991,74.6452814400036,54379.39025832 2023-10-15,18:34:06.000,288,11053447,-795,0,1697394845,13009.067846589991,74.71577274000447,54379.38327120001 2023-10-15,18:34:07.000,288,11053502,-795,0,1697394846,13009.04763765999,74.7439692600019,54379.32737424 2023-10-15,18:34:08.000,288,11053440,-795,0,1697394847,13009.00721979999,74.76511664999998,54379.40423256001 2023-10-15,18:34:09.000,288,11053552,-795,0,1697394848,13008.97353825,74.80741143000341,54379.3483356 2023-10-15,18:34:10.000,288,11053468,-795,0,1697394849,13008.899438839995,74.80741143000341,54379.29942576 2023-10-15,18:34:11.000,288,11053465,-795,0,1697394850,13008.89270253,74.82150969000213,54379.2784644 2023-10-15,18:34:12.000,288,11053460,-795,0,1697394851,13008.89270253,74.90609925000172,54379.27147728 2023-10-15,18:34:13.000,288,11053483,-795,0,1697394852,13008.92638407999,74.84265708000021,54379.46711664 2023-10-15,18:34:14.000,288,11053509,-795,0,1697394853,13008.919647769995,74.86380446999829,54379.40423256001 2023-10-15,18:34:15.000,288,11053439,-795,0,1697394854,13008.89270253,74.87790273000428,54379.38327120001 2023-10-15,18:34:16.000,288,11053475,-795,0,1697394855,13008.82533942999,74.88495186000364,54379.411219680005 2023-10-15,18:34:17.000,288,11053477,-795,0,1697394856,13008.838812049995,74.88495186000364,54379.33436136001 2023-10-15,18:34:18.000,288,11053500,-795,0,1697394857,13008.757976329995,74.892000990003,54379.22256744 2023-10-15,18:34:19.000,288,11053490,-795,0,1697394858,13008.79165788,74.88495186000364,54379.16667048001 2023-10-15,18:34:20.000,288,11053497,-795,0,1697394859,13008.84554835999,74.92019751000043,54379.37628408 2023-10-15,18:34:21.000,288,11053501,-795,0,1697394860,13008.859020979995,74.88495186000364,54379.39724544 2023-10-15,18:34:22.000,288,11053504,-795,0,1697394861,13008.859020979995,74.81446056000277,54379.32038712 2023-10-15,18:34:23.000,288,11053498,-755,0,1697394862,13008.81186681,74.82855882000149,54379.29942576 2023-10-15,18:34:24.000,288,11053496,-795,0,1697394863,13008.86575728999,74.77216577999934,54379.39724544 2023-10-15,18:34:25.000,288,11053456,-795,0,1697394864,13008.899438839995,74.75806752000062,54379.30641288001 2023-10-15,18:34:26.000,288,11053450,-795,0,1697394865,13008.89270253,74.73692013000255,54379.28545152001 2023-10-15,18:34:27.000,288,11053456,-795,0,1697394866,13008.838812049995,74.6805270900004,54379.13872200001 2023-10-15,18:34:28.000,288,11053474,-795,0,1697394867,13008.82533942999,74.61003578999953,54379.20160608 2023-10-15,18:34:29.000,288,11053525,-795,0,1697394868,13008.88596621999,74.56774101000337,54379.30641288001 2023-10-15,18:34:30.000,288,11053505,-795,0,1697394869,13008.939856699995,74.48315145000379,54379.31340000001 2023-10-15,18:34:31.000,288,11053438,-795,0,1697394870,13008.919647769995,74.48315145000379,54379.26449016001 2023-10-15,18:34:32.000,288,11053439,-795,0,1697394871,13008.85228467,74.34216885000205,54379.11077352 2023-10-15,18:34:33.000,288,11053403,-795,0,1697394872,13008.86575728999,74.25053016000311,54379.15968336 2023-10-15,18:34:34.000,288,11053499,-795,0,1697394873,13008.8724936,74.15889147000416,54379.15269624 2023-10-15,18:34:35.000,288,11053461,-795,0,1697394874,13008.859020979995,74.08135104000394,54379.194618960006 2023-10-15,18:34:36.000,288,11053546,-795,0,1697394875,13008.757976329995,73.95446670000092,54379.04788944001 2023-10-15,18:34:37.000,288,11053472,-795,0,1697394876,13008.77144895,73.86987714000134,54379.06186368 2023-10-15,18:34:38.000,288,11053489,-795,0,1697394877,13008.818603119995,73.81348409999919,54379.09679928001 2023-10-15,18:34:39.000,288,11053435,-795,0,1697394878,13008.778185259995,73.62315759000194,54379.16667048001 2023-10-15,18:34:40.000,288,11053502,-795,0,1697394879,13008.757976329995,73.57381367999915,54379.08981216 2023-10-15,18:34:41.000,288,11053438,-795,0,1697394880,13008.74450370999,73.51037151000492,54378.98500536 2023-10-15,18:34:42.000,288,11053395,-795,0,1697394881,13008.68387691999,73.41168368999934,54378.97103112001 2023-10-15,18:34:43.000,288,11053478,-795,0,1697394882,13008.71082216,73.39758543000062,54378.978018240006 2023-10-15,18:34:44.000,288,11053503,-795,0,1697394883,13008.656931679994,73.34119238999847,54378.99897960001 2023-10-15,18:34:45.000,288,11053501,-795,0,1697394884,13008.66366798999,73.2847993500036,54379.04788944001 2023-10-15,18:34:46.000,288,11053425,-795,0,1697394885,13008.62325012999,73.31299587000103,54378.978018240006 2023-10-15,18:34:47.000,288,11053469,-795,0,1697394886,13008.60304119999,73.2847993500036,54378.99199248 2023-10-15,18:34:48.000,288,11053404,-795,0,1697394887,13008.582832269989,73.33414325999911,54378.99897960001 2023-10-15,18:34:49.000,288,11053450,-795,0,1697394888,13008.650195369999,73.35529065000446,54378.99199248 2023-10-15,18:34:50.000,288,11053497,-795,0,1697394889,13008.596304889994,73.43988021000405,54378.97103112001 2023-10-15,18:34:51.000,288,11053485,-795,0,1697394890,13008.576095959994,73.49627324999892,54378.908147040005 2023-10-15,18:34:52.000,288,11053539,-795,0,1697394891,13008.508732859998,73.5949610700045,54378.92910840001 2023-10-15,18:34:53.000,288,11053482,-795,0,1697394892,13008.555887029994,73.63725585000066,54379.04090232 2023-10-15,18:34:54.000,288,11053459,-795,0,1697394893,13008.528941789998,73.65840323999873,54378.740456160005 2023-10-15,18:34:55.000,288,11053471,-795,0,1697394894,13008.549150719999,73.79938584000047,54379.05487656 2023-10-15,18:34:56.000,288,11053435,-795,0,1697394895,13008.528941789998,73.90512278999813,54379.08282504 2023-10-15,18:34:57.000,288,11053471,-795,0,1697394896,13008.501996549989,73.98971234999772,54378.97103112001 2023-10-15,18:34:58.000,288,11053421,-795,0,1697394897,13008.468314999998,74.04610538999987,54379.01295384 2023-10-15,18:34:59.000,288,11053476,-795,0,1697394898,13008.515469169994,74.08135104000394,54379.04788944001 2023-10-15,18:35:00.000,288,11053482,-795,0,1697394899,13008.481787619989,74.14479320999817,54379.075837920005 2023-10-15,18:35:01.000,288,11053483,-795,0,1697394900,13008.427897139998,74.18003886000224,54379.01994096001 2023-10-15,18:35:02.000,288,11053438,-795,0,1697394901,13008.441369759988,74.24348103000375,54379.05487656 2023-10-15,18:35:03.000,288,11053485,-795,0,1697394902,13008.400951899988,74.19413712000096,54379.145709120006 2023-10-15,18:35:04.000,288,11053398,-795,0,1697394903,13008.427897139998,74.18003886000224,54379.2784644 2023-10-15,18:35:05.000,288,11053439,-795,0,1697394904,13008.367270349998,74.10249843000202,54379.13872200001 2023-10-15,18:35:06.000,288,11053428,-795,0,1697394905,13008.246016769997,74.03200713000115,54379.06885080001 2023-10-15,18:35:07.000,288,11053473,-795,0,1697394906,13008.185389979997,73.98971234999772,54378.97103112001 2023-10-15,18:35:08.000,288,11053459,-795,0,1697394907,13008.192126289992,73.9403684400022,54379.026928080006 2023-10-15,18:35:09.000,288,11053495,-795,0,1697394908,13008.158444740002,73.85577888000262,54379.0339152 2023-10-15,18:35:10.000,288,11053469,-795,0,1697394909,13008.104554259997,73.77823845000239,54378.97103112001 2023-10-15,18:35:11.000,288,11053491,-795,0,1697394910,13008.077609020002,73.67955063000409,54378.8941728 2023-10-15,18:35:12.000,288,11053505,-795,0,1697394911,13008.043927469997,73.60905933000322,54378.95006976001 2023-10-15,18:35:13.000,288,11053536,-795,0,1697394912,13008.010245919992,73.56676454999979,54378.92212128 2023-10-15,18:35:14.000,288,11053478,-795,0,1697394913,13008.016982230001,73.48922411999956,54378.88019856001 2023-10-15,18:35:15.000,288,11053464,-795,0,1697394914,13008.023718539996,73.43283108000469,54378.859237200006 2023-10-15,18:35:16.000,288,11053486,-795,0,1697394915,13007.929410199991,73.43283108000469,54378.77539176 2023-10-15,18:35:17.000,288,11053481,-795,0,1697394916,13007.909201269991,73.39758543000062,54378.79635312 2023-10-15,18:35:18.000,288,11053475,-795,0,1697394917,13007.949619129991,73.36938891000318,54378.91513416 2023-10-15,18:35:19.000,288,11053519,-795,0,1697394918,13007.936146510001,73.39053630000126,54378.88019856001 2023-10-15,18:35:20.000,288,11053492,-795,0,1697394919,13007.942882819996,73.43283108000469,54378.80334024001 2023-10-15,18:35:21.000,288,11053490,-795,0,1697394920,13007.85531079,73.43283108000469,54378.67757208 2023-10-15,18:35:22.000,288,11053443,-795,0,1697394921,13007.87551972,73.531518900003,54378.65661072 2023-10-15,18:35:23.000,288,11053506,-795,0,1697394922,13007.902464959996,73.57381367999915,54378.70552056 2023-10-15,18:35:24.000,288,11053513,-795,0,1697394923,13007.922673889996,73.67955063000409,54378.838275840004 2023-10-15,18:35:25.000,288,11053483,-795,0,1697394924,13007.949619129991,73.77118932000303,54378.838275840004 2023-10-15,18:35:26.000,288,11053458,-795,0,1697394925,13007.949619129991,73.8769262700007,54378.86622432 2023-10-15,18:35:27.000,288,11053530,-795,0,1697394926,13007.983300679996,73.94741757000156,54378.81731448 2023-10-15,18:35:28.000,288,11053471,-795,0,1697394927,13007.963091749996,74.04610538999987,54378.88019856001 2023-10-15,18:35:29.000,288,11053511,-795,0,1697394928,13007.983300679996,74.14479320999817,54378.86622432 2023-10-15,18:35:30.000,288,11053467,-795,0,1697394929,13008.010245919992,74.22938276999776,54378.957056880005 2023-10-15,18:35:31.000,288,11053469,-795,0,1697394930,13008.043927469997,74.2857758099999,54378.88718568 2023-10-15,18:35:32.000,288,11053504,-795,0,1697394931,13008.003509609996,74.37036536999949,54378.95006976001 2023-10-15,18:35:33.000,288,11053499,-795,0,1697394932,13008.057400090001,74.44790579999972,54379.08282504 2023-10-15,18:35:34.000,288,11053463,-795,0,1697394933,13008.043927469997,74.47610232000443,54379.1037864 2023-10-15,18:35:35.000,288,11053496,-795,0,1697394934,13008.077609020002,74.51134797000122,54379.11077352 2023-10-15,18:35:36.000,288,11053509,-795,0,1697394935,13008.050663779992,74.55364275000466,54379.124747760005 2023-10-15,18:35:37.000,288,11053520,-795,0,1697394936,13008.010245919992,74.55364275000466,54378.99897960001 2023-10-15,18:35:38.000,288,11053437,-795,0,1697394937,13007.990036989991,74.59593753000081,54379.04090232 2023-10-15,18:35:39.000,288,11053494,-795,0,1697394938,13008.043927469997,74.56069188000401,54379.08981216 2023-10-15,18:35:40.000,288,11053445,-795,0,1697394939,13008.016982230001,74.5324953599993,54379.075837920005 2023-10-15,18:35:41.000,288,11053544,-795,0,1697394940,13007.990036989991,74.50429884000187,54379.026928080006 2023-10-15,18:35:42.000,288,11053479,-795,0,1697394941,13007.936146510001,74.45495492999908,54378.99199248 2023-10-15,18:35:43.000,288,11053449,-795,0,1697394942,13007.956355440001,74.37036536999949,54379.09679928001 2023-10-15,18:35:44.000,288,11053477,-795,0,1697394943,13007.929410199991,74.30692319999798,54379.2085932 2023-10-15,18:35:45.000,288,11053472,-795,0,1697394944,13007.89572865,74.27872668000055,54379.15968336 2023-10-15,18:35:46.000,288,11053509,-795,0,1697394945,13007.848574479991,74.26462842000183,54379.11776064001 2023-10-15,18:35:47.000,288,11053423,-795,0,1697394946,13007.83510186,74.20823537999968,54379.01994096001 2023-10-15,18:35:48.000,288,11053517,-795,0,1697394947,13007.69363935,74.21528450999904,54378.88718568 2023-10-15,18:35:49.000,288,11053497,-795,0,1697394948,13007.659957799995,74.13069494999945,54378.95006976001 2023-10-15,18:35:50.000,288,11053459,-795,0,1697394949,13007.67343042,74.10954756000137,54378.99199248 2023-10-15,18:35:51.000,288,11053509,-795,0,1697394950,13007.67343042,73.99676148000435,54378.94308264 2023-10-15,18:35:52.000,288,11053455,-795,0,1697394951,13007.65322149,73.90512278999813,54378.86622432 2023-10-15,18:35:53.000,288,11053469,-795,0,1697394952,13007.66669410999,73.89102452999941,54378.80334024001 2023-10-15,18:35:54.000,288,11053445,-795,0,1697394953,13007.71384828,73.93331931000284,54378.90115992001 2023-10-15,18:35:55.000,288,11053426,-795,0,1697394954,13007.64648517999,73.89102452999941,54378.58673952 2023-10-15,18:35:56.000,288,11053472,-795,0,1697394955,13007.66669410999,74.00381061000371,54378.8243016 2023-10-15,18:35:57.000,288,11053494,-795,0,1697394956,13007.64648517999,74.03200713000115,54378.90115992001 2023-10-15,18:35:58.000,288,11053508,-795,0,1697394957,13007.65322149,74.01085974000307,54378.957056880005 2023-10-15,18:35:59.000,288,11053459,-795,0,1697394958,13007.65322149,73.98971234999772,54378.8941728 2023-10-15,18:36:00.000,288,11053456,-795,0,1697394959,13007.680166729995,74.02495800000179,54378.978018240006 2023-10-15,18:36:01.000,288,11053443,-795,0,1697394960,13007.61280363,74.10954756000137,54378.8941728 2023-10-15,18:36:02.000,288,11053439,-795,0,1697394961,13007.65322149,74.06725277999794,54378.88718568 2023-10-15,18:36:03.000,288,11053476,-795,0,1697394962,13007.70711196999,74.06020364999858,54378.908147040005 2023-10-15,18:36:04.000,288,11053471,-795,0,1697394963,13007.70711196999,74.0884001700033,54378.98500536 2023-10-15,18:36:05.000,288,11053471,-795,0,1697394964,13007.75426614,74.13774407999881,54378.978018240006 2023-10-15,18:36:06.000,288,11053423,-795,0,1697394965,13007.74752982999,74.10954756000137,54378.92212128 2023-10-15,18:36:07.000,288,11053457,-795,0,1697394966,13007.82836554999,74.0884001700033,54378.957056880005 2023-10-15,18:36:08.000,288,11053461,-795,0,1697394967,13007.78794768999,74.09544930000266,54378.838275840004 2023-10-15,18:36:09.000,288,11053528,-795,0,1697394968,13007.85531079,74.07430191000458,54378.91513416 2023-10-15,18:36:10.000,288,11053497,-795,0,1697394969,13007.882256029996,74.06020364999858,54378.97103112001 2023-10-15,18:36:11.000,288,11053465,-795,0,1697394970,13007.929410199991,74.01790887000243,54378.88718568 2023-10-15,18:36:12.000,288,11053456,-795,0,1697394971,13007.976564370001,73.99676148000435,54378.8243016 2023-10-15,18:36:13.000,288,11053461,-795,0,1697394972,13007.976564370001,73.98971234999772,54378.91513416 2023-10-15,18:36:14.000,288,11053515,-795,0,1697394973,13008.050663779992,73.975614089999,54379.04090232 2023-10-15,18:36:15.000,288,11053500,-795,0,1697394974,13008.023718539996,74.00381061000371,54378.86622432 2023-10-15,18:36:16.000,288,11053480,-795,0,1697394975,13008.003509609996,73.96151583000028,54378.838275840004 2023-10-15,18:36:17.000,288,11053474,-795,0,1697394976,13008.030454849992,73.96151583000028,54378.92910840001 2023-10-15,18:36:18.000,288,11053423,-795,0,1697394977,13008.023718539996,73.91217192000477,54378.90115992001 2023-10-15,18:36:19.000,288,11053502,-795,0,1697394978,13008.023718539996,73.91217192000477,54378.908147040005 2023-10-15,18:36:20.000,288,11053467,-795,0,1697394979,13008.097817950002,73.90512278999813,54379.026928080006 2023-10-15,18:36:21.000,288,11053451,-795,0,1697394980,13008.131499499992,73.95446670000092,54379.08282504 2023-10-15,18:36:22.000,288,11053464,-795,0,1697394981,13008.185389979997,73.94741757000156,54379.09679928001 2023-10-15,18:36:23.000,288,11053519,-795,0,1697394982,13008.171917359992,73.98971234999772,54378.99199248 2023-10-15,18:36:24.000,288,11053449,-795,0,1697394983,13008.239280460002,73.95446670000092,54379.16667048001 2023-10-15,18:36:25.000,288,11053529,-795,0,1697394984,13008.246016769997,74.01790887000243,54379.11776064001 2023-10-15,18:36:26.000,288,11053448,-795,0,1697394985,13008.259489390002,74.0390562600005,54379.13173488 2023-10-15,18:36:27.000,288,11053485,-795,0,1697394986,13008.225807839997,74.13069494999945,54379.01994096001 2023-10-15,18:36:28.000,288,11053449,-795,0,1697394987,13008.225807839997,74.1870879900016,54379.05487656 2023-10-15,18:36:29.000,288,11053477,-795,0,1697394988,13008.286434629998,74.24348103000375,54379.08981216 2023-10-15,18:36:30.000,288,11053479,-795,0,1697394989,13008.259489390002,74.27872668000055,54379.13173488 2023-10-15,18:36:31.000,288,11053523,-795,0,1697394990,13008.232544149992,74.36331624000013,54378.978018240006 2023-10-15,18:36:32.000,288,11053471,-795,0,1697394991,13008.232544149992,74.39151276000484,54379.075837920005 2023-10-15,18:36:33.000,288,11053454,-795,0,1697394992,13008.252753079993,74.48315145000379,54379.075837920005 2023-10-15,18:36:34.000,288,11053445,-795,0,1697394993,13008.266225699997,74.57479014000273,54379.11776064001 2023-10-15,18:36:35.000,288,11053480,-795,0,1697394994,13008.259489390002,74.61003578999953,54379.15269624 2023-10-15,18:36:36.000,288,11053449,-795,0,1697394995,13008.185389979997,74.67347796000104,54379.09679928001 2023-10-15,18:36:37.000,288,11053468,-795,0,1697394996,13008.151708429992,74.76511664999998,54379.08981216 2023-10-15,18:36:38.000,288,11053490,-795,0,1697394997,13008.192126289992,74.85675533999893,54379.22256744 2023-10-15,18:36:39.000,288,11053529,-795,0,1697394998,13008.178653670002,74.94134489999851,54379.27147728 2023-10-15,18:36:40.000,288,11053475,-795,0,1697394999,13008.118026880002,74.9906888100013,54379.22256744 2023-10-15,18:36:41.000,288,11053488,-795,0,1697395000,13008.084345329997,75.0259344599981,54379.194618960006 2023-10-15,18:36:42.000,288,11053512,-795,0,1697395001,13008.010245919992,75.11052401999768,54379.08981216 2023-10-15,18:36:43.000,288,11053501,-795,0,1697395002,13007.969828059991,75.1387205400024,54379.11776064001 2023-10-15,18:36:44.000,288,11053508,-795,0,1697395003,13007.990036989991,75.19511358000454,54379.18763184001 2023-10-15,18:36:45.000,288,11053455,-795,0,1697395004,13007.949619129991,75.25150661999942,54379.26449016001 2023-10-15,18:36:46.000,288,11053491,-795,0,1697395005,13007.83510186,75.27970314000413,54379.23654168001 2023-10-15,18:36:47.000,288,11053487,-795,0,1697395006,13007.801420309996,75.30789966000157,54379.173657600004 2023-10-15,18:36:48.000,288,11053427,-795,0,1697395007,13007.78794768999,75.30085053000221,54379.18064472 2023-10-15,18:36:49.000,288,11053443,-795,0,1697395008,13007.72732089999,75.36429270000372,54379.145709120006 2023-10-15,18:36:50.000,288,11053476,-795,0,1697395009,13007.69363935,75.3854400900018,54379.124747760005 2023-10-15,18:36:51.000,288,11053492,-795,0,1697395010,13007.60606731999,75.37839096000243,54379.06186368 2023-10-15,18:36:52.000,288,11053444,-795,0,1697395011,13007.558913149995,75.39248922000115,54379.01295384 2023-10-15,18:36:53.000,288,11053509,-795,0,1697395012,13007.498286359994,75.32199792000029,54379.06885080001 2023-10-15,18:36:54.000,288,11053416,-795,0,1697395013,13007.538704219995,75.336096179999,54379.15968336 2023-10-15,18:36:55.000,288,11053461,-795,0,1697395014,13007.46460480999,75.32904704999964,54379.0339152 2023-10-15,18:36:56.000,288,11053448,-795,0,1697395015,13007.302933369989,75.29380140000285,54379.16667048001 2023-10-15,18:36:57.000,288,11053473,-795,0,1697395016,13007.316405989994,75.22331010000198,54378.98500536 2023-10-15,18:36:58.000,288,11053562,-795,0,1697395017,13007.343351229989,75.19511358000454,54378.99199248 2023-10-15,18:36:59.000,288,11053441,-795,0,1697395018,13007.336614919994,75.15281880000111,54379.0339152 2023-10-15,18:37:00.000,288,11053445,-795,0,1697395019,13007.289460749998,75.07527837000089,54379.01295384 2023-10-15,18:37:01.000,288,11053439,-795,0,1697395020,13007.255779199993,75.0259344599981,54379.005966720004 2023-10-15,18:37:02.000,288,11053487,-795,0,1697395021,13007.255779199993,74.96954142000322,54379.005966720004 2023-10-15,18:37:03.000,288,11053478,-795,0,1697395022,13007.249042889998,74.89905012000236,54379.01994096001 2023-10-15,18:37:04.000,288,11053519,-795,0,1697395023,13007.228833959998,74.82150969000213,54379.005966720004 2023-10-15,18:37:05.000,288,11053491,-795,0,1697395024,13007.235570269993,74.82150969000213,54379.09679928001 2023-10-15,18:37:06.000,288,11053509,-795,0,1697395025,13007.195152409993,74.76511664999998,54379.026928080006 2023-10-15,18:37:07.000,288,11053502,-795,0,1697395026,13007.201888719988,74.70872360999783,54378.978018240006 2023-10-15,18:37:08.000,288,11053456,-795,0,1697395027,13007.242306579989,74.72987100000319,54379.04090232 2023-10-15,18:37:09.000,288,11053464,-795,0,1697395028,13007.208625029998,74.67347796000104,54378.98500536 2023-10-15,18:37:10.000,288,11053447,-795,0,1697395029,13007.147998239998,74.66642883000168,54378.98500536 2023-10-15,18:37:11.000,288,11053527,-795,0,1697395030,13007.174943479993,74.67347796000104,54378.908147040005 2023-10-15,18:37:12.000,288,11053480,-795,0,1697395031,13007.147998239998,74.59593753000081,54378.93609552 2023-10-15,18:37:13.000,288,11053502,-795,0,1697395032,13007.127789309998,74.63118318000488,54378.95006976001 2023-10-15,18:37:14.000,288,11053463,-795,0,1697395033,13007.121053000003,74.63118318000488,54378.90115992001 2023-10-15,18:37:15.000,288,11053497,-795,0,1697395034,13007.080635140002,74.6805270900004,54378.92212128 2023-10-15,18:37:16.000,288,11053460,-795,0,1697395035,13007.046953589997,74.69462534999911,54378.90115992001 2023-10-15,18:37:17.000,288,11053504,-795,0,1697395036,13007.100844070002,74.75806752000062,54378.88019856001 2023-10-15,18:37:18.000,288,11053482,-795,0,1697395037,13007.107580379998,74.77216577999934,54378.93609552 2023-10-15,18:37:19.000,288,11053504,-795,0,1697395038,13007.134525619993,74.84970620999957,54378.99897960001 2023-10-15,18:37:20.000,288,11053446,-795,0,1697395039,13007.100844070002,74.86380446999829,54378.94308264 2023-10-15,18:37:21.000,288,11053448,-795,0,1697395040,13007.040217280002,74.9554431600045,54378.957056880005 2023-10-15,18:37:22.000,288,11053467,-795,0,1697395041,13007.060426210002,75.01888532999874,54378.8941728 2023-10-15,18:37:23.000,288,11053475,-795,0,1697395042,13007.073898829993,75.06822924000153,54378.85225008001 2023-10-15,18:37:24.000,288,11053483,-795,0,1697395043,13007.094107759993,75.1387205400024,54378.97103112001 2023-10-15,18:37:25.000,288,11053505,-795,0,1697395044,13007.147998239998,75.15986793000047,54379.04788944001 2023-10-15,18:37:26.000,288,11053472,-795,0,1697395045,13007.147998239998,75.27265401000477,54378.94308264 2023-10-15,18:37:27.000,288,11053422,-795,0,1697395046,13007.161470859988,75.34314530999836,54378.90115992001 2023-10-15,18:37:28.000,288,11053428,-635,0,1697395047,13007.195152409993,75.35724357000436,54378.978018240006 2023-10-15,18:37:29.000,288,11053525,-795,0,1697395048,13007.188416099998,75.46298052000202,54378.95006976001 2023-10-15,18:37:30.000,288,11053483,-795,0,1697395049,13007.228833959998,75.44183313000394,54378.97103112001 2023-10-15,18:37:31.000,288,11053511,-795,0,1697395050,13007.188416099998,75.5475700800016,54378.81731448 2023-10-15,18:37:32.000,288,11053430,-795,0,1697395051,13007.228833959998,75.56871746999968,54378.8243016 2023-10-15,18:37:33.000,288,11053518,-795,0,1697395052,13007.275988129993,75.60396312000375,54378.99897960001 2023-10-15,18:37:34.000,288,11053431,-795,0,1697395053,13007.275988129993,75.56871746999968,54378.98500536 2023-10-15,18:37:35.000,288,11053465,-795,0,1697395054,13007.289460749998,75.56871746999968,54379.026928080006 2023-10-15,18:37:36.000,288,11053414,-795,0,1697395055,13007.255779199993,75.5828157299984,54378.88019856001 2023-10-15,18:37:37.000,288,11053485,-795,0,1697395056,13007.269251819998,75.60396312000375,54378.79635312 2023-10-15,18:37:38.000,288,11053468,-795,0,1697395057,13007.275988129993,75.56166834000032,54378.838275840004 2023-10-15,18:37:39.000,288,11053487,-795,0,1697395058,13007.269251819998,75.60396312000375,54378.88019856001 2023-10-15,18:37:40.000,288,11053528,-795,0,1697395059,13007.282724439989,75.5828157299984,54378.838275840004 2023-10-15,18:37:41.000,288,11053460,-795,0,1697395060,13007.262515509989,75.5828157299984,54378.79635312 2023-10-15,18:37:42.000,288,11053465,-795,0,1697395061,13007.269251819998,75.56871746999968,54378.740456160005 2023-10-15,18:37:43.000,288,11053507,-795,0,1697395062,13007.282724439989,75.56166834000032,54378.88019856001 2023-10-15,18:37:44.000,288,11053462,-795,0,1697395063,13007.316405989994,75.54052095000225,54378.81731448 2023-10-15,18:37:45.000,288,11053472,-795,0,1697395064,13007.262515509989,75.54052095000225,54378.8243016 2023-10-15,18:37:46.000,288,11053492,-795,0,1697395065,13007.255779199993,75.54052095000225,54378.7194948 2023-10-15,18:37:47.000,288,11053488,-795,0,1697395066,13007.242306579989,75.60396312000375,54378.76840464 2023-10-15,18:37:48.000,288,11053478,-795,0,1697395067,13007.249042889998,75.58986485999776,54378.859237200006 2023-10-15,18:37:49.000,288,11053503,-795,0,1697395068,13007.215361339993,75.56871746999968,54378.8941728 2023-10-15,18:37:50.000,288,11053483,-795,0,1697395069,13007.141261930003,75.62511051000183,54378.76840464 2023-10-15,18:37:51.000,288,11053437,-795,0,1697395070,13007.141261930003,75.63215964000119,54378.66359784001 2023-10-15,18:37:52.000,288,11053420,-795,0,1697395071,13007.141261930003,75.68150355000398,54378.74744328 2023-10-15,18:37:53.000,288,11053445,-795,0,1697395072,13007.013272039992,75.72379833000014,54378.74744328 2023-10-15,18:37:54.000,288,11053515,-795,0,1697395073,13007.013272039992,75.6956018100027,54378.74744328 2023-10-15,18:37:55.000,288,11053473,-795,0,1697395074,13006.932436319992,75.7308474599995,54378.70552056 2023-10-15,18:37:56.000,288,11053468,-795,0,1697395075,13006.892018459992,75.7308474599995,54378.60770088 2023-10-15,18:37:57.000,288,11053517,-795,0,1697395076,13006.764028569996,75.75199485000485,54378.55180392 2023-10-15,18:37:58.000,288,11053487,-795,0,1697395077,13006.811182739992,75.8295352799978,54378.72648192 2023-10-15,18:37:59.000,288,11053472,-795,0,1697395078,13006.831391669992,75.80133876000036,54378.72648192 2023-10-15,18:38:00.000,288,11053456,-795,0,1697395079,13006.764028569996,75.81543701999908,54378.68455920001 2023-10-15,18:38:01.000,288,11053433,-795,0,1697395080,13006.669720229991,75.9423213600021,54378.642636480006 2023-10-15,18:38:02.000,288,11053432,-795,0,1697395081,13006.58888450999,75.95641962000082,54378.405074400005 2023-10-15,18:38:03.000,288,11053474,-795,0,1697395082,13006.48783985999,76.04805830999976,54378.39110016 2023-10-15,18:38:04.000,288,11053474,-795,0,1697395083,13006.33290473,75.98461613999825,54378.44001 2023-10-15,18:38:05.000,288,11053512,-795,0,1697395084,13006.238596389994,75.85068267000315,54378.5098812 2023-10-15,18:38:06.000,288,11053453,-795,0,1697395085,13006.29248687,75.81543701999908,54378.453984240005 2023-10-15,18:38:07.000,288,11053457,-755,0,1697395086,13006.279014249994,75.73789658999885,54378.48891984 2023-10-15,18:38:08.000,288,11053424,-795,0,1697395087,13006.33290473,75.74494571999821,54378.5797524 2023-10-15,18:38:09.000,288,11053477,-795,0,1697395088,13006.28575055999,75.74494571999821,54378.56577816001 2023-10-15,18:38:10.000,288,11053479,-795,0,1697395089,13006.26554162999,75.72379833000014,54378.54481680001 2023-10-15,18:38:11.000,288,11053476,-795,0,1697395090,13006.27227794,75.75199485000485,54378.49590696001 2023-10-15,18:38:12.000,288,11053486,-795,0,1697395091,13006.238596389994,75.73789658999885,54378.474945600006 2023-10-15,18:38:13.000,288,11053451,-795,0,1697395092,13006.258805319994,75.74494571999821,54378.60770088 2023-10-15,18:38:14.000,288,11053400,-795,0,1697395093,13006.29248687,75.74494571999821,54378.60770088 2023-10-15,18:38:15.000,288,11053498,-795,0,1697395094,13006.25206901,75.6956018100027,54378.60071376 2023-10-15,18:38:16.000,288,11053369,-795,0,1697395095,13006.28575055999,75.70265094000206,54378.60770088 2023-10-15,18:38:17.000,288,11053455,-795,0,1697395096,13006.231860079999,75.68150355000398,54378.44699712001 2023-10-15,18:38:18.000,288,11053420,-795,0,1697395097,13006.24533269999,75.65330702999927,54378.48193272 2023-10-15,18:38:19.000,288,11053452,-795,0,1697395098,13006.279014249994,75.5828157299984,54378.49590696001 2023-10-15,18:38:20.000,288,11053477,-795,0,1697395099,13006.28575055999,75.58986485999776,54378.502894080004 2023-10-15,18:38:21.000,288,11053435,-795,0,1697395100,13006.238596389994,75.51937356000417,54378.474945600006 2023-10-15,18:38:22.000,288,11053447,-795,0,1697395101,13006.231860079999,75.46298052000202,54378.44699712001 2023-10-15,18:38:23.000,288,11053457,-795,0,1697395102,13006.279014249994,75.40658747999987,54378.502894080004 2023-10-15,18:38:24.000,288,11053396,-795,0,1697395103,13006.231860079999,75.36429270000372,54378.44699712001 2023-10-15,18:38:25.000,288,11053479,-795,0,1697395104,13006.171233289999,75.336096179999,54378.335203200004 2023-10-15,18:38:26.000,288,11053503,-795,0,1697395105,13006.18470590999,75.32199792000029,54378.34917744001 2023-10-15,18:38:27.000,288,11053479,-795,0,1697395106,13006.20491483999,75.27265401000477,54378.3701388 2023-10-15,18:38:28.000,288,11053494,-795,0,1697395107,13006.24533269999,75.22331010000198,54378.237383520005 2023-10-15,18:38:29.000,288,11053466,-795,0,1697395108,13006.28575055999,75.0893766299996,54378.30026760001 2023-10-15,18:38:30.000,288,11053496,-795,0,1697395109,13006.37332259,74.99773794000066,54378.29328048 2023-10-15,18:38:31.000,288,11053443,-795,0,1697395110,13006.25206901,74.87790273000428,54378.21642216 2023-10-15,18:38:32.000,288,11053421,-795,0,1697395111,13006.063452329989,74.77216577999934,54378.0557184 2023-10-15,18:38:33.000,288,11053407,-795,0,1697395112,13005.975880299993,74.84265708000021,54378.14655096 2023-10-15,18:38:34.000,288,11053470,-795,0,1697395113,13005.935462439993,74.92019751000043,54378.20244792 2023-10-15,18:38:35.000,288,11053449,-795,0,1697395114,13005.915253509993,74.99773794000066,54378.14655096 2023-10-15,18:38:36.000,288,11053477,-795,0,1697395115,13005.895044579993,75.01183619999938,54378.139563840006 2023-10-15,18:38:37.000,288,11053462,-795,0,1697395116,13005.854626719993,75.04003272000409,54378.23039640001 2023-10-15,18:38:38.000,288,11053470,-795,0,1697395117,13005.942198749988,75.09642575999897,54378.30026760001 2023-10-15,18:38:39.000,288,11053493,-795,0,1697395118,13005.948935059998,75.12462228000368,54378.335203200004 2023-10-15,18:38:40.000,288,11053431,-795,0,1697395119,13005.942198749988,75.15281880000111,54378.16052520001 2023-10-15,18:38:41.000,288,11053449,-795,0,1697395120,13006.016298159993,75.21626097000262,54378.27930624001 2023-10-15,18:38:42.000,288,11053440,-795,0,1697395121,13005.975880299993,75.29380140000285,54378.22340928 2023-10-15,18:38:43.000,288,11053463,-795,0,1697395122,13006.029770779998,75.29380140000285,54378.20943504001 2023-10-15,18:38:44.000,288,11053407,-795,0,1697395123,13006.063452329989,75.35019443999772,54378.23039640001 2023-10-15,18:38:45.000,288,11053455,-795,0,1697395124,13006.137551739994,75.4488822600033,54378.34219032 2023-10-15,18:38:46.000,288,11053476,-795,0,1697395125,13006.137551739994,75.47002965000138,54378.37712592001 2023-10-15,18:38:47.000,288,11053452,-795,0,1697395126,13006.144288049989,75.45593139000266,54378.30026760001 2023-10-15,18:38:48.000,288,11053419,-795,0,1697395127,13006.211651149999,75.49117703999946,54378.335203200004 2023-10-15,18:38:49.000,288,11053479,-795,0,1697395128,13006.22512376999,75.50527529999817,54378.32122896 2023-10-15,18:38:50.000,288,11053502,-795,0,1697395129,13006.25206901,75.49822616999882,54378.36315168 2023-10-15,18:38:51.000,288,11053509,-795,0,1697395130,13006.238596389994,75.52642269000353,54378.265332 2023-10-15,18:38:52.000,288,11053493,-795,0,1697395131,13006.26554162999,75.53347182000289,54378.32122896 2023-10-15,18:38:53.000,288,11053420,-795,0,1697395132,13006.34637734999,75.51937356000417,54378.46097136 2023-10-15,18:38:54.000,288,11053483,-755,0,1697395133,13006.34637734999,75.49822616999882,54378.43302288 2023-10-15,18:38:55.000,288,11053514,-795,0,1697395134,13006.238596389994,75.44183313000394,54378.07667976 2023-10-15,18:38:56.000,288,11053463,-795,0,1697395135,13006.36658627999,75.39953835000051,54378.38411304 2023-10-15,18:38:57.000,288,11053485,-795,0,1697395136,13006.3126958,75.39953835000051,54378.335203200004 2023-10-15,18:38:58.000,288,11053465,-795,0,1697395137,13006.231860079999,75.32904704999964,54378.18148656001 2023-10-15,18:38:59.000,288,11053494,-795,0,1697395138,13006.218387459994,75.28675227000349,54378.167512320004 2023-10-15,18:39:00.000,288,11053469,-795,0,1697395139,13006.22512376999,75.24445749000006,54378.307254720006 2023-10-15,18:39:01.000,288,11053518,-795,0,1697395140,13006.164496979989,75.21626097000262,54378.39110016 2023-10-15,18:39:02.000,288,11053433,-795,0,1697395141,13006.191442219999,75.11757315000432,54378.32821608001 2023-10-15,18:39:03.000,288,11053428,-795,0,1697395142,13006.103870189989,75.05413098000281,54378.356164560006 2023-10-15,18:39:04.000,288,11053405,-715,0,1697395143,13006.029770779998,74.9906888100013,54378.25834488001 2023-10-15,18:39:05.000,288,11053477,-795,0,1697395144,13006.016298159993,74.91314838000108,54378.286293360004 2023-10-15,18:39:06.000,288,11053473,-795,0,1697395145,13005.962407679988,74.86380446999829,54378.265332 2023-10-15,18:39:07.000,288,11053501,-795,0,1697395146,13005.908517199998,74.77216577999934,54378.16052520001 2023-10-15,18:39:08.000,288,11053475,-795,0,1697395147,13005.874835649993,74.73692013000255,54378.24437064 2023-10-15,18:39:09.000,288,11053492,-795,0,1697395148,13005.962407679988,74.69462534999911,54378.32821608001 2023-10-15,18:39:10.000,288,11053491,-795,0,1697395149,13005.895044579993,74.63118318000488,54378.3701388 2023-10-15,18:39:11.000,288,11053467,-795,0,1697395150,13005.881571960002,74.58183927000209,54378.29328048 2023-10-15,18:39:12.000,288,11053463,-795,0,1697395151,13005.895044579993,74.53954448999866,54378.25834488001 2023-10-15,18:39:13.000,288,11053475,-795,0,1697395152,13005.881571960002,74.5324953599993,54378.118602480004 2023-10-15,18:39:14.000,288,11053474,-795,0,1697395153,13005.847890409997,74.44085667000036,54378.020782800006 2023-10-15,18:39:15.000,288,11053437,-795,0,1697395154,13005.948935059998,74.36331624000013,54378.09065400001 2023-10-15,18:39:16.000,288,11053471,-795,0,1697395155,13005.895044579993,74.39151276000484,54377.99283432001 2023-10-15,18:39:17.000,288,11053503,-795,0,1697395156,13005.921989820003,74.34921798000141,54378.04873128 2023-10-15,18:39:18.000,288,11053502,-795,0,1697395157,13006.016298159993,74.32102146000398,54378.1255896 2023-10-15,18:39:19.000,288,11053453,-795,0,1697395158,13006.056716019993,74.27872668000055,54378.069692640005 2023-10-15,18:39:20.000,288,11053367,-795,0,1697395159,13006.063452329989,74.25757929000247,54378.0557184 2023-10-15,18:39:21.000,288,11053431,-795,0,1697395160,13006.043243399989,74.25757929000247,54377.86706616 2023-10-15,18:39:22.000,288,11053425,-795,0,1697395161,13006.124079119989,74.25053016000311,54377.97886008 2023-10-15,18:39:23.000,288,11053483,-795,0,1697395162,13006.218387459994,74.20823537999968,54378.02776992 2023-10-15,18:39:24.000,288,11053499,-795,0,1697395163,13006.24533269999,74.20823537999968,54378.04174416001 2023-10-15,18:39:25.000,288,11053474,-795,0,1697395164,13006.319432109995,74.20118625000032,54378.04174416001 2023-10-15,18:39:26.000,288,11053473,-795,0,1697395165,13006.339641039995,74.19413712000096,54378.020782800006 2023-10-15,18:39:27.000,288,11053485,-795,0,1697395166,13006.43394938,74.1870879900016,54377.971872960006 2023-10-15,18:39:28.000,288,11053410,-795,0,1697395167,13006.39353152,74.19413712000096,54377.9858472 2023-10-15,18:39:29.000,288,11053433,-795,0,1697395168,13006.47436724,74.15889147000416,54377.96488584001 2023-10-15,18:39:30.000,288,11053461,-795,0,1697395169,13006.49457617,74.1870879900016,54378.04174416001 2023-10-15,18:39:31.000,288,11053478,-795,0,1697395170,13006.61582975,74.20823537999968,54378.069692640005 2023-10-15,18:39:32.000,288,11053436,-795,0,1697395171,13006.55520296,74.25757929000247,54378.03475704 2023-10-15,18:39:33.000,288,11053495,-795,0,1697395172,13006.662983919996,74.25757929000247,54378.04873128 2023-10-15,18:39:34.000,288,11053504,-795,0,1697395173,13006.710138089991,74.30692319999798,54378.20244792 2023-10-15,18:39:35.000,288,11053509,-795,0,1697395174,13006.723610709996,74.37036536999949,54378.11161536001 2023-10-15,18:39:36.000,288,11053413,-795,0,1697395175,13006.737083330001,74.41266015000292,54378.13257672001 2023-10-15,18:39:37.000,288,11053496,-795,0,1697395176,13006.743819639996,74.41970928000228,54378.0557184 2023-10-15,18:39:38.000,288,11053449,-795,0,1697395177,13006.723610709996,74.51839710000058,54378.069692640005 2023-10-15,18:39:39.000,288,11053449,-795,0,1697395178,13006.804446429996,74.51134797000122,54378.069692640005 2023-10-15,18:39:40.000,288,11053475,-795,0,1697395179,13006.797710120001,74.61003578999953,54378.10462824 2023-10-15,18:39:41.000,288,11053463,-795,0,1697395180,13006.770764879991,74.61708491999889,54378.08366688 2023-10-15,18:39:42.000,288,11053450,-795,0,1697395181,13006.784237499996,74.70167447999847,54378.167512320004 2023-10-15,18:39:43.000,288,11053473,-795,0,1697395182,13006.858336910002,74.76511664999998,54378.24437064 2023-10-15,18:39:44.000,288,11053408,-795,0,1697395183,13006.811182739992,74.80036230000405,54378.18148656001 2023-10-15,18:39:45.000,288,11053482,-795,0,1697395184,13006.817919050001,74.88495186000364,54378.139563840006 2023-10-15,18:39:46.000,288,11053440,-795,0,1697395185,13006.831391669992,74.91314838000108,54378.139563840006 2023-10-15,18:39:47.000,288,11053455,-795,0,1697395186,13006.790973809992,74.9906888100013,54378.11161536001 2023-10-15,18:39:48.000,288,11053508,-795,0,1697395187,13006.797710120001,75.04003272000409,54378.1255896 2023-10-15,18:39:49.000,288,11053449,-795,0,1697395188,13006.892018459992,75.04708185000345,54378.30026760001 2023-10-15,18:39:50.000,288,11053483,-795,0,1697395189,13006.898754770002,75.10347488999832,54378.34219032 2023-10-15,18:39:51.000,288,11053513,-795,0,1697395190,13006.871809529992,75.12462228000368,54378.31424184 2023-10-15,18:39:52.000,288,11053503,-795,0,1697395191,13006.817919050001,75.11052401999768,54378.188473680006 2023-10-15,18:39:53.000,288,11053483,-795,0,1697395192,13006.824655359997,75.11757315000432,54378.18148656001 2023-10-15,18:39:54.000,288,11053458,-795,0,1697395193,13006.851600599992,75.11757315000432,54378.24437064 2023-10-15,18:39:55.000,288,11053499,-795,0,1697395194,13006.851600599992,75.13167141000304,54378.1954608 2023-10-15,18:39:56.000,288,11053507,-795,0,1697395195,13006.784237499996,75.11052401999768,54378.01379568001 2023-10-15,18:39:57.000,288,11053501,-795,0,1697395196,13006.844864289997,75.09642575999897,54378.167512320004 2023-10-15,18:39:58.000,288,11053425,-795,0,1697395197,13006.865073219997,74.9906888100013,54378.16052520001 2023-10-15,18:39:59.000,288,11053419,-795,0,1697395198,13006.777501190001,74.9554431600045,54378.1255896 2023-10-15,18:40:00.000,288,11053474,-795,0,1697395199,13006.790973809992,74.87790273000428,54378.13257672001 2023-10-15,18:40:01.000,288,11053448,-795,0,1697395200,13006.838127980001,74.81446056000277,54378.09065400001 2023-10-15,18:40:02.000,288,11053462,-795,0,1697395201,13006.851600599992,74.76511664999998,54378.06270552001 2023-10-15,18:40:03.000,288,11053504,-795,0,1697395202,13006.898754770002,74.66642883000168,54378.118602480004 2023-10-15,18:40:04.000,288,11053456,-795,0,1697395203,13006.912227389992,74.58888840000145,54378.1255896 2023-10-15,18:40:05.000,288,11053484,-795,0,1697395204,13006.993063109992,74.51839710000058,54378.13257672001 2023-10-15,18:40:06.000,288,11053477,-795,0,1697395205,13006.972854179992,74.41970928000228,54378.08366688 2023-10-15,18:40:07.000,288,11053458,-795,0,1697395206,13006.993063109992,74.2857758099999,54378.069692640005 2023-10-15,18:40:08.000,288,11053481,-795,0,1697395207,13007.053689899993,74.21528450999904,54378.10462824 2023-10-15,18:40:09.000,288,11053499,-795,0,1697395208,13007.094107759993,74.11659669000073,54378.03475704 2023-10-15,18:40:10.000,288,11053522,-795,0,1697395209,13007.121053000003,74.01790887000243,54378.069692640005 2023-10-15,18:40:11.000,288,11053449,-795,0,1697395210,13007.121053000003,73.91922105000413,54377.971872960006 2023-10-15,18:40:12.000,288,11053485,-795,0,1697395211,13007.127789309998,73.8275823599979,54377.971872960006 2023-10-15,18:40:13.000,288,11053513,-795,0,1697395212,13007.269251819998,73.74299279999832,54378.10462824 2023-10-15,18:40:14.000,288,11053497,-795,0,1697395213,13007.296197059994,73.70774715000152,54378.13257672001 2023-10-15,18:40:15.000,288,11053484,-795,0,1697395214,13007.397241709994,73.65135410999937,54378.14655096 2023-10-15,18:40:16.000,288,11053477,-795,0,1697395215,13007.397241709994,73.60905933000322,54378.1255896 2023-10-15,18:40:17.000,288,11053483,-795,0,1697395216,13007.417450639994,73.58086280999851,54378.08366688 2023-10-15,18:40:18.000,288,11053468,-795,0,1697395217,13007.50502266999,73.5949610700045,54377.950911600004 2023-10-15,18:40:19.000,288,11053424,-795,0,1697395218,13007.55217684,73.60905933000322,54377.95789872 2023-10-15,18:40:20.000,288,11053431,-795,0,1697395219,13007.639748869995,73.58791193999787,54378.09065400001 2023-10-15,18:40:21.000,288,11053464,-795,0,1697395220,13007.69363935,73.66545236999809,54378.15353808 2023-10-15,18:40:22.000,288,11053489,-795,0,1697395221,13007.71384828,73.67955063000409,54378.1954608 2023-10-15,18:40:23.000,288,11053471,-795,0,1697395222,13007.740793519995,73.74299279999832,54378.00680856 2023-10-15,18:40:24.000,288,11053428,-795,0,1697395223,13007.794684,73.77118932000303,54378.21642216 2023-10-15,18:40:25.000,288,11053467,-795,0,1697395224,13007.801420309996,73.84872975000326,54378.14655096 2023-10-15,18:40:26.000,288,11053512,-795,0,1697395225,13007.862047099996,73.89102452999941,54378.188473680006 2023-10-15,18:40:27.000,288,11053424,-795,0,1697395226,13007.848574479991,73.98266321999836,54378.139563840006 2023-10-15,18:40:28.000,288,11053438,-795,0,1697395227,13007.89572865,73.98971234999772,54378.167512320004 2023-10-15,18:40:29.000,288,11053480,-795,0,1697395228,13007.902464959996,74.04610538999987,54378.17449944 2023-10-15,18:40:30.000,288,11053453,-795,0,1697395229,13007.956355440001,74.07430191000458,54378.335203200004 2023-10-15,18:40:31.000,288,11053494,-795,0,1697395230,13007.969828059991,74.13774407999881,54378.37712592001 2023-10-15,18:40:32.000,288,11053490,-795,0,1697395231,13007.91593758,74.16594060000352,54378.27930624001 2023-10-15,18:40:33.000,288,11053531,-795,0,1697395232,13007.902464959996,74.17298973000288,54378.27231912 2023-10-15,18:40:34.000,288,11053464,-795,0,1697395233,13007.942882819996,74.16594060000352,54378.34219032 2023-10-15,18:40:35.000,288,11053494,-795,0,1697395234,13007.89572865,74.15889147000416,54378.307254720006 2023-10-15,18:40:36.000,288,11053520,-795,0,1697395235,13007.794684,74.1518423400048,54378.20244792 2023-10-15,18:40:37.000,288,11053454,-795,0,1697395236,13007.740793519995,74.10954756000137,54378.31424184 2023-10-15,18:40:38.000,288,11053469,-795,0,1697395237,13007.76773875999,74.09544930000266,54378.44001 2023-10-15,18:40:39.000,288,11053448,-795,0,1697395238,13007.73405721,74.00381061000371,54378.3701388 2023-10-15,18:40:40.000,288,11053550,-795,0,1697395239,13007.65322149,73.975614089999,54378.37712592001 2023-10-15,18:40:41.000,288,11053492,-795,0,1697395240,13007.51175898,73.98266321999836,54378.24437064 2023-10-15,18:40:42.000,288,11053507,-795,0,1697395241,13007.518495289994,73.86987714000134,54378.14655096 2023-10-15,18:40:43.000,288,11053466,-795,0,1697395242,13007.430923259999,73.8416806200039,54378.27231912 2023-10-15,18:40:44.000,288,11053478,-795,0,1697395243,13007.377032779994,73.81348409999919,54378.307254720006 2023-10-15,18:40:45.000,288,11053474,-795,0,1697395244,13007.336614919994,73.79233671000111,54378.29328048 2023-10-15,18:40:46.000,288,11053504,-795,0,1697395245,13007.242306579989,73.73594366999896,54378.265332 2023-10-15,18:40:47.000,288,11053489,-795,0,1697395246,13007.107580379998,73.7288945399996,54378.188473680006 2023-10-15,18:40:48.000,288,11053470,-795,0,1697395247,13007.026744659997,73.76414019000367,54378.265332 2023-10-15,18:40:49.000,288,11053496,-795,0,1697395248,13006.878545840002,73.85577888000262,54378.14655096 2023-10-15,18:40:50.000,288,11053473,-795,0,1697395249,13006.804446429996,73.93331931000284,54378.14655096 2023-10-15,18:40:51.000,288,11053458,-795,0,1697395250,13006.757292260001,74.03200713000115,54377.93693736 2023-10-15,18:40:52.000,288,11053500,-795,0,1697395251,13006.925700009997,74.05315451999923,54377.915976 2023-10-15,18:40:53.000,288,11053456,-795,0,1697395252,13007.073898829993,74.01790887000243,54378.06270552001 2023-10-15,18:40:54.000,288,11053491,-795,0,1697395253,13007.168207169998,73.8275823599979,54378.04174416001 2023-10-15,18:40:55.000,288,11053464,-795,0,1697395254,13007.168207169998,73.68659976000345,54378.02776992 2023-10-15,18:40:56.000,288,11053436,-795,0,1697395255,13007.181679789988,73.49627324999892,54378.13257672001 2023-10-15,18:40:57.000,288,11053471,-795,0,1697395256,13007.033480969993,73.36233978000382,54378.04174416001 2023-10-15,18:40:58.000,288,11053464,-795,0,1697395257,13006.932436319992,73.27775022000424,54378.13257672001 2023-10-15,18:40:59.000,288,11053421,-795,0,1697395258,13006.851600599992,73.25660282999888,54378.23039640001 2023-10-15,18:41:00.000,288,11053425,-795,0,1697395259,13006.757292260001,73.24955369999952,54378.08366688 2023-10-15,18:41:01.000,288,11053600,-795,0,1697395260,13006.61582975,73.22840631000145,54377.971872960006 2023-10-15,18:41:02.000,288,11053484,-795,0,1697395261,13006.60909343999,73.2354554400008,54378.25135776 2023-10-15,18:41:03.000,288,11053512,-795,0,1697395262,13006.65624761,73.24955369999952,54378.356164560006 2023-10-15,18:41:04.000,288,11053399,-795,0,1697395263,13006.662983919996,73.12971849000314,54378.286293360004 2023-10-15,18:41:05.000,288,11053444,-795,0,1697395264,13006.60909343999,73.18611152999802,54378.31424184 2023-10-15,18:41:06.000,288,11053451,-795,0,1697395265,13006.602357129996,73.14381675000186,54378.27231912 2023-10-15,18:41:07.000,288,11053465,-795,0,1697395266,13006.5147851,73.11562023000442,54378.265332 2023-10-15,18:41:08.000,288,11053496,-795,0,1697395267,13006.541730339995,73.12971849000314,54378.307254720006 2023-10-15,18:41:09.000,288,11053459,-795,0,1697395268,13006.582148199996,73.14381675000186,54378.38411304 2023-10-15,18:41:10.000,288,11053454,-795,0,1697395269,13006.60909343999,73.10152196999843,54378.37712592001 2023-10-15,18:41:11.000,288,11053496,-795,0,1697395270,13006.642774989996,73.10152196999843,54378.41206152 2023-10-15,18:41:12.000,288,11053450,-795,0,1697395271,13006.689929159991,73.11562023000442,54378.48193272 2023-10-15,18:41:13.000,288,11053499,-795,0,1697395272,13006.669720229991,73.08742370999971,54378.41904864 2023-10-15,18:41:14.000,288,11053422,-795,0,1697395273,13006.730347019991,73.15791501000058,54378.453984240005 2023-10-15,18:41:15.000,288,11053498,-795,0,1697395274,13006.737083330001,73.17906239999866,54378.44001 2023-10-15,18:41:16.000,288,11053533,-795,0,1697395275,13006.67645654,73.20020979000401,54378.335203200004 2023-10-15,18:41:17.000,288,11053463,-795,0,1697395276,13006.689929159991,73.19316066000465,54378.41904864 2023-10-15,18:41:18.000,288,11053444,-795,0,1697395277,13006.784237499996,73.22135718000209,54378.44001 2023-10-15,18:41:19.000,288,11053456,-795,0,1697395278,13006.67645654,73.2354554400008,54378.38411304 2023-10-15,18:41:20.000,288,11053454,-795,0,1697395279,13006.662983919996,73.2354554400008,54378.44001 2023-10-15,18:41:21.000,288,11053522,-795,0,1697395280,13006.629302369991,73.2847993500036,54378.405074400005 2023-10-15,18:41:22.000,288,11053467,-795,0,1697395281,13006.662983919996,73.2847993500036,54378.38411304 2023-10-15,18:41:23.000,288,11053475,-795,0,1697395282,13006.649511299991,73.29184848000295,54378.48193272 2023-10-15,18:41:24.000,288,11053427,-795,0,1697395283,13006.649511299991,73.27775022000424,54378.53084256 2023-10-15,18:41:25.000,288,11053477,-795,0,1697395284,13006.683192849996,73.34119238999847,54378.60770088 2023-10-15,18:41:26.000,288,11053464,-795,0,1697395285,13006.582148199996,73.36233978000382,54378.51686832001 2023-10-15,18:41:27.000,288,11053435,-795,0,1697395286,13006.50804878999,73.34119238999847,54378.51686832001 2023-10-15,18:41:28.000,288,11053492,-795,0,1697395287,13006.46763092999,73.34824151999783,54378.53084256 2023-10-15,18:41:29.000,288,11053477,-795,0,1697395288,13006.41374045,73.33414325999911,54378.48891984 2023-10-15,18:41:30.000,288,11053468,-795,0,1697395289,13006.420476759995,73.34119238999847,54378.53084256 2023-10-15,18:41:31.000,288,11053502,-795,0,1697395290,13006.3126958,73.32004500000039,54378.38411304 2023-10-15,18:41:32.000,288,11053516,-795,0,1697395291,13006.30595948999,73.32709412999975,54378.41206152 2023-10-15,18:41:33.000,288,11053472,-795,0,1697395292,13006.3126958,73.32709412999975,54378.523855440006 2023-10-15,18:41:34.000,288,11053436,-795,0,1697395293,13006.29248687,73.36938891000318,54378.502894080004 2023-10-15,18:41:35.000,288,11053495,-795,0,1697395294,13006.26554162999,73.29889761000231,54378.49590696001 2023-10-15,18:41:36.000,288,11053490,-795,0,1697395295,13006.144288049989,73.27775022000424,54378.44001 2023-10-15,18:41:37.000,288,11053480,-795,0,1697395296,13006.117342809994,73.33414325999911,54378.307254720006 2023-10-15,18:41:38.000,288,11053479,-795,0,1697395297,13006.090397569998,73.31299587000103,54378.31424184 2023-10-15,18:41:39.000,288,11053466,-795,0,1697395298,13006.25206901,73.32004500000039,54378.335203200004 2023-10-15,18:41:40.000,288,11053468,-795,0,1697395299,13006.144288049989,73.32004500000039,54378.31424184 2023-10-15,18:41:41.000,288,11053457,-795,0,1697395300,13006.103870189989,73.36938891000318,54378.265332 2023-10-15,18:41:42.000,288,11053422,-795,0,1697395301,13006.18470590999,73.3834871700019,54378.25834488001 2023-10-15,18:41:43.000,288,11053475,-795,0,1697395302,13006.211651149999,73.3834871700019,54378.29328048 2023-10-15,18:41:44.000,288,11053504,-795,0,1697395303,13006.191442219999,73.44692934000341,54378.335203200004 2023-10-15,18:41:45.000,288,11053474,-795,0,1697395304,13006.18470590999,73.44692934000341,54378.25135776 2023-10-15,18:41:46.000,288,11053483,-795,0,1697395305,13006.18470590999,73.45397847000277,54378.17449944 2023-10-15,18:41:47.000,288,11053497,-795,0,1697395306,13006.238596389994,73.48922411999956,54378.118602480004 2023-10-15,18:41:48.000,288,11053490,-795,0,1697395307,13006.279014249994,73.50332237999828,54378.24437064 2023-10-15,18:41:49.000,288,11053482,-795,0,1697395308,13006.3126958,73.48922411999956,54378.25834488001 2023-10-15,18:41:50.000,288,11053491,-795,0,1697395309,13006.34637734999,73.47512586000084,54378.167512320004 2023-10-15,18:41:51.000,288,11053481,-795,0,1697395310,13006.380058899995,73.46102760000213,54378.16052520001 2023-10-15,18:41:52.000,288,11053458,-795,0,1697395311,13006.41374045,73.41168368999934,54378.27930624001 2023-10-15,18:41:53.000,288,11053533,-795,0,1697395312,13006.36658627999,73.46102760000213,54378.08366688 2023-10-15,18:41:54.000,288,11053494,-795,0,1697395313,13006.40700413999,73.39758543000062,54378.18148656001 2023-10-15,18:41:55.000,288,11053470,-795,0,1697395314,13006.420476759995,73.39758543000062,54378.21642216 2023-10-15,18:41:56.000,288,11053514,-795,0,1697395315,13006.400267829995,73.3834871700019,54378.08366688 2023-10-15,18:41:57.000,288,11053496,-795,0,1697395316,13006.41374045,73.35529065000446,54378.10462824 2023-10-15,18:41:58.000,288,11053467,-795,0,1697395317,13006.40700413999,73.33414325999911,54378.20244792 2023-10-15,18:41:59.000,288,11053505,-795,0,1697395318,13006.420476759995,73.26365195999824,54378.20943504001 2023-10-15,18:42:00.000,288,11053462,-795,0,1697395319,13006.37332259,73.27070109000488,54378.167512320004 2023-10-15,18:42:01.000,288,11053501,-795,0,1697395320,13006.33290473,73.27775022000424,54378.03475704 2023-10-15,18:42:02.000,288,11053428,-795,0,1697395321,13006.171233289999,73.2847993500036,54378.020782800006 2023-10-15,18:42:03.000,288,11053434,-795,0,1697395322,13006.32616841999,73.21430805000273,54378.1255896 2023-10-15,18:42:04.000,288,11053449,-795,0,1697395323,13006.359849969995,73.20020979000401,54378.139563840006 2023-10-15,18:42:05.000,288,11053451,-795,0,1697395324,13006.36658627999,73.22135718000209,54378.188473680006 2023-10-15,18:42:06.000,288,11053471,-795,0,1697395325,13006.33290473,73.2354554400008,54378.18148656001 2023-10-15,18:42:07.000,288,11053505,-795,0,1697395326,13006.29248687,73.29184848000295,54378.15353808 2023-10-15,18:42:08.000,288,11053427,-795,0,1697395327,13006.29248687,73.29889761000231,54378.20943504001 2023-10-15,18:42:09.000,288,11053515,-795,0,1697395328,13006.28575055999,73.32004500000039,54378.15353808 2023-10-15,18:42:10.000,288,11053470,-795,0,1697395329,13006.26554162999,73.37643804000254,54378.16052520001 2023-10-15,18:42:11.000,288,11053467,-795,0,1697395330,13006.231860079999,73.43283108000469,54378.04174416001 2023-10-15,18:42:12.000,288,11053530,-795,0,1697395331,13006.177969599994,73.46807673000148,54378.08366688 2023-10-15,18:42:13.000,288,11053473,-795,0,1697395332,13006.171233289999,73.46807673000148,54378.167512320004 2023-10-15,18:42:14.000,288,11053498,-795,0,1697395333,13006.22512376999,73.55266629000107,54378.15353808 2023-10-15,18:42:15.000,288,11053510,-795,0,1697395334,13006.20491483999,73.65840323999873,54378.118602480004 2023-10-15,18:42:16.000,288,11053440,-795,0,1697395335,13006.231860079999,73.67250150000473,54378.08366688 2023-10-15,18:42:17.000,288,11053455,-795,0,1697395336,13006.130815429999,73.75709106000431,54377.97886008 2023-10-15,18:42:18.000,288,11053418,-795,0,1697395337,13006.117342809994,73.77118932000303,54378.069692640005 2023-10-15,18:42:19.000,288,11053489,-795,0,1697395338,13006.110606499999,73.85577888000262,54378.14655096 2023-10-15,18:42:20.000,288,11053469,-795,0,1697395339,13006.049979709998,73.91217192000477,54378.118602480004 2023-10-15,18:42:21.000,288,11053455,-795,0,1697395340,13006.016298159993,73.96151583000028,54378.08366688 2023-10-15,18:42:22.000,288,11053488,-795,0,1697395341,13005.975880299993,73.98971234999772,54378.0557184 2023-10-15,18:42:23.000,288,11053442,-795,0,1697395342,13005.975880299993,74.00381061000371,54378.11161536001 2023-10-15,18:42:24.000,288,11053450,-795,0,1697395343,13005.895044579993,73.96856495999964,54378.02776992 2023-10-15,18:42:25.000,288,11053478,-795,0,1697395344,13005.807472549997,74.06020364999858,54378.04174416001 2023-10-15,18:42:26.000,288,11053460,-795,0,1697395345,13005.760318380002,74.05315451999923,54377.971872960006 2023-10-15,18:42:27.000,288,11053473,-795,0,1697395346,13005.632328489992,74.00381061000371,54377.87405328001 2023-10-15,18:42:28.000,288,11053515,-795,0,1697395347,13005.679482660002,74.06020364999858,54377.97886008 2023-10-15,18:42:29.000,288,11053431,-795,0,1697395348,13005.578438010001,74.10249843000202,54377.8111692 2023-10-15,18:42:30.000,288,11053445,-795,0,1697395349,13005.605383249997,74.05315451999923,54377.88802752 2023-10-15,18:42:31.000,288,11053498,-795,0,1697395350,13005.484129669996,74.01790887000243,54377.81815632 2023-10-15,18:42:32.000,288,11053409,-795,0,1697395351,13005.504338599996,74.00381061000371,54377.92296312001 2023-10-15,18:42:33.000,288,11053490,-795,0,1697395352,13005.484129669996,73.98971234999772,54377.93693736 2023-10-15,18:42:34.000,288,11053486,-795,0,1697395353,13005.517811220001,73.96856495999964,54377.90898888 2023-10-15,18:42:35.000,288,11053470,-795,0,1697395354,13005.564965389996,73.96151583000028,54377.8111692 2023-10-15,18:42:36.000,288,11053478,-795,0,1697395355,13005.490865979991,73.91217192000477,54377.76225936 2023-10-15,18:42:37.000,288,11053469,-795,0,1697395356,13005.531283839991,73.91922105000413,54377.75527224001 2023-10-15,18:42:38.000,288,11053479,-795,0,1697395357,13005.612119559992,73.86282801000198,54377.79020784 2023-10-15,18:42:39.000,288,11053422,-795,0,1697395358,13005.652537419992,73.86987714000134,54377.76924648 2023-10-15,18:42:40.000,288,11053480,-795,0,1697395359,13005.726636829997,73.77118932000303,54377.76924648 2023-10-15,18:42:41.000,288,11053507,-795,0,1697395360,13005.713164209992,73.6936488900028,54377.6015556 2023-10-15,18:42:42.000,288,11053465,-795,0,1697395361,13005.814208859993,73.62315759000194,54377.615529840004 2023-10-15,18:42:43.000,288,11053478,-795,0,1697395362,13005.915253509993,73.54561716000171,54377.69238816 2023-10-15,18:42:44.000,288,11053465,-795,0,1697395363,13005.969143989998,73.48922411999956,54377.71334952 2023-10-15,18:42:45.000,288,11053413,-795,0,1697395364,13006.023034469988,73.39053630000126,54377.72732376001 2023-10-15,18:42:46.000,288,11053486,-795,0,1697395365,13006.110606499999,73.29184848000295,54377.65745256001 2023-10-15,18:42:47.000,288,11053490,-795,0,1697395366,13006.18470590999,73.21430805000273,54377.64347832 2023-10-15,18:42:48.000,288,11053418,-795,0,1697395367,13006.30595948999,73.08037458000035,54377.71334952 2023-10-15,18:42:49.000,288,11053427,-795,0,1697395368,13006.35311366,72.96053937000397,54377.70636240001 2023-10-15,18:42:50.000,288,11053450,-795,0,1697395369,13006.380058899995,72.86185154999839,54377.636491200006 2023-10-15,18:42:51.000,288,11053463,-795,0,1697395370,13006.43394938,72.73496721000265,54377.62950408001 2023-10-15,18:42:52.000,288,11053472,-795,0,1697395371,13006.50804878999,72.60103374000028,54377.59456848 2023-10-15,18:42:53.000,288,11053494,-795,0,1697395372,13006.703401779996,72.53054243999941,54377.783220720004 2023-10-15,18:42:54.000,288,11053515,-795,0,1697395373,13006.764028569996,72.44595287999982,54377.72033664 2023-10-15,18:42:55.000,288,11053466,-795,0,1697395374,13006.831391669992,72.34726506000152,54377.75527224001 2023-10-15,18:42:56.000,288,11053446,-795,0,1697395375,13006.851600599992,72.27677376000065,54377.70636240001 2023-10-15,18:42:57.000,288,11053423,-795,0,1697395376,13006.838127980001,72.2344789800045,54377.741298 2023-10-15,18:42:58.000,288,11053464,-795,0,1697395377,13006.885282149997,72.17103681000299,54377.62950408001 2023-10-15,18:42:59.000,288,11053499,-795,0,1697395378,13006.912227389992,72.07939812000404,54377.65745256001 2023-10-15,18:43:00.000,288,11053460,-795,0,1697395379,13006.999799420002,72.03005421000125,54377.8111692 2023-10-15,18:43:01.000,288,11053426,-795,0,1697395380,13006.986326799997,72.06529985999805,54377.832130560004 2023-10-15,18:43:02.000,288,11053413,-795,0,1697395381,13007.026744659997,72.04415246999997,54377.76225936 2023-10-15,18:43:03.000,288,11053456,-795,0,1697395382,13006.972854179992,72.0230050800019,54377.615529840004 2023-10-15,18:43:04.000,288,11053452,-795,0,1697395383,13007.080635140002,72.0230050800019,54377.8111692 2023-10-15,18:43:05.000,288,11053480,-795,0,1697395384,13007.107580379998,71.98775942999782,54377.86706616 2023-10-15,18:43:06.000,288,11053515,-795,0,1697395385,13007.161470859988,72.03005421000125,54377.86007904 2023-10-15,18:43:07.000,288,11053477,-795,0,1697395386,13007.100844070002,72.04415246999997,54377.79020784 2023-10-15,18:43:08.000,288,11053516,-795,0,1697395387,13007.121053000003,72.07939812000404,54377.81815632 2023-10-15,18:43:09.000,288,11053478,-795,0,1697395388,13007.154734549993,72.0864472500034,54377.92296312001 2023-10-15,18:43:10.000,288,11053494,-795,0,1697395389,13007.188416099998,72.06529985999805,54377.915976 2023-10-15,18:43:11.000,288,11053489,-795,0,1697395390,13007.174943479993,72.07939812000404,54377.8810404 2023-10-15,18:43:12.000,288,11053444,-795,0,1697395391,13007.168207169998,72.11464377000084,54377.76924648 2023-10-15,18:43:13.000,288,11053443,-795,0,1697395392,13007.195152409993,72.07939812000404,54377.89501464001 2023-10-15,18:43:14.000,288,11053479,-795,0,1697395393,13007.255779199993,72.10759464000148,54377.95789872 2023-10-15,18:43:15.000,288,11053442,-795,0,1697395394,13007.269251819998,72.10054551000212,54377.950911600004 2023-10-15,18:43:16.000,288,11053488,-795,0,1697395395,13007.235570269993,72.1216929000002,54377.86007904 2023-10-15,18:43:17.000,288,11053518,-795,0,1697395396,13007.255779199993,72.04415246999997,54377.89501464001 2023-10-15,18:43:18.000,288,11053498,-795,0,1697395397,13007.350087539999,72.0230050800019,54377.89501464001 2023-10-15,18:43:19.000,288,11053459,-795,0,1697395398,13007.370296469999,72.01595595000254,54377.86007904 2023-10-15,18:43:20.000,288,11053443,-795,0,1697395399,13007.478077429994,72.05825072999869,54377.86007904 2023-10-15,18:43:21.000,288,11053451,-795,0,1697395400,13007.377032779994,72.14988942000491,54377.79020784 2023-10-15,18:43:22.000,288,11053501,-795,0,1697395401,13007.42418694999,72.2203807199985,54377.79020784 2023-10-15,18:43:23.000,288,11053455,-795,0,1697395402,13007.44439587999,72.24152811000386,54377.804182080006 2023-10-15,18:43:24.000,288,11053494,-795,0,1697395403,13007.235570269993,72.31201941000472,54377.468800320006 2023-10-15,18:43:25.000,288,11053482,-795,0,1697395404,13007.383769089989,72.29087201999937,54377.915976 2023-10-15,18:43:26.000,288,11053448,-795,0,1697395405,13007.390505399999,72.28382289000001,54377.92995024 2023-10-15,18:43:27.000,288,11053537,-795,0,1697395406,13007.363560159989,72.29792114999873,54377.81815632 2023-10-15,18:43:28.000,288,11053457,-795,0,1697395407,13007.410714329999,72.30497027999809,54377.92995024 2023-10-15,18:43:29.000,288,11053515,-795,0,1697395408,13007.417450639994,72.28382289000001,54377.86007904 2023-10-15,18:43:30.000,288,11053450,-795,0,1697395409,13007.44439587999,72.27677376000065,54377.79719496001 2023-10-15,18:43:31.000,288,11053483,-795,0,1697395410,13007.42418694999,72.29087201999937,54377.741298 2023-10-15,18:43:32.000,288,11053465,-795,0,1697395411,13007.48481373999,72.26972463000129,54377.75527224001 2023-10-15,18:43:33.000,288,11053514,-795,0,1697395412,13007.61280363,72.2344789800045,54377.87405328001 2023-10-15,18:43:34.000,288,11053511,-795,0,1697395413,13007.62627624999,72.2203807199985,54377.88802752 2023-10-15,18:43:35.000,288,11053534,-795,0,1697395414,13007.63301256,72.19923333000042,54377.84610480001 2023-10-15,18:43:36.000,288,11053433,-795,0,1697395415,13007.69363935,72.19923333000042,54377.79719496001 2023-10-15,18:43:37.000,288,11053485,-795,0,1697395416,13007.69363935,72.16398768000363,54377.6714268 2023-10-15,18:43:38.000,288,11053447,-795,0,1697395417,13007.70711196999,72.10054551000212,54377.734310880005 2023-10-15,18:43:39.000,288,11053518,-795,0,1697395418,13007.781211379996,72.07234899000468,54377.804182080006 2023-10-15,18:43:40.000,288,11053519,-795,0,1697395419,13007.82836554999,72.03710334000061,54377.79719496001 2023-10-15,18:43:41.000,288,11053449,-795,0,1697395420,13007.794684,71.99480856000446,54377.76225936 2023-10-15,18:43:42.000,288,11053475,-795,0,1697395421,13007.83510186,71.93841552000231,54377.72732376001 2023-10-15,18:43:43.000,288,11053459,-795,0,1697395422,13007.888992339991,71.91726813000423,54377.89501464001 2023-10-15,18:43:44.000,288,11053421,-795,0,1697395423,13007.868783409991,71.86792422000144,54377.87405328001 2023-10-15,18:43:45.000,288,11053436,-795,0,1697395424,13007.909201269991,71.80448204999993,54377.82514344001 2023-10-15,18:43:46.000,288,11053534,-795,0,1697395425,13007.909201269991,71.78333466000186,54377.79020784 2023-10-15,18:43:47.000,288,11053468,-795,0,1697395426,13007.929410199991,71.7269416199997,54377.82514344001 2023-10-15,18:43:48.000,288,11053456,-795,0,1697395427,13007.922673889996,71.74103987999843,54377.90898888 2023-10-15,18:43:49.000,288,11053451,-795,0,1697395428,13007.969828059991,71.68464684000355,54377.915976 2023-10-15,18:43:50.000,288,11053518,-795,0,1697395429,13007.963091749996,71.68464684000355,54377.95789872 2023-10-15,18:43:51.000,288,11053508,-795,0,1697395430,13007.996773300001,71.64235206000012,54377.93693736 2023-10-15,18:43:52.000,288,11053456,-795,0,1697395431,13008.050663779992,71.65645031999884,54378.06270552001 2023-10-15,18:43:53.000,288,11053459,-795,0,1697395432,13008.084345329997,71.69874510000227,54378.02776992 2023-10-15,18:43:54.000,288,11053453,-795,0,1697395433,13008.030454849992,71.6634994499982,54378.06270552001 2023-10-15,18:43:55.000,288,11053465,-795,0,1697395434,13008.131499499992,71.69874510000227,54378.139563840006 2023-10-15,18:43:56.000,288,11053466,-795,0,1697395435,13008.111290569992,71.7269416199997,54378.1255896 2023-10-15,18:43:57.000,288,11053475,-795,0,1697395436,13008.131499499992,71.71284336000099,54378.167512320004 2023-10-15,18:43:58.000,288,11053544,-795,0,1697395437,13008.131499499992,71.74103987999843,54378.29328048 2023-10-15,18:43:59.000,288,11053506,-795,0,1697395438,13008.171917359992,71.81153117999929,54378.265332 2023-10-15,18:44:00.000,288,11053464,-795,0,1697395439,13008.165181049997,71.839727700004,54378.24437064 2023-10-15,18:44:01.000,288,11053502,-795,0,1697395440,13008.037191160001,71.91726813000423,54378.10462824 2023-10-15,18:44:02.000,288,11053416,-795,0,1697395441,13007.990036989991,71.88907160999952,54378.07667976 2023-10-15,18:44:03.000,288,11053482,-795,0,1697395442,13007.902464959996,71.86087509000208,54378.15353808 2023-10-15,18:44:04.000,288,11053426,-715,0,1697395443,13007.71384828,71.64235206000012,54377.94392448001 2023-10-15,18:44:05.000,288,11053507,-795,0,1697395444,13007.89572865,71.36038686000393,54378.167512320004 2023-10-15,18:44:06.000,288,11053497,-795,0,1697395445,13008.185389979997,71.12776557000325,54378.167512320004 2023-10-15,18:44:07.000,288,11053509,-795,0,1697395446,13008.454842379993,71.15596209000068,54378.13257672001 2023-10-15,18:44:08.000,288,11053438,-795,0,1697395447,13008.576095959994,71.27579730000434,54378.22340928 2023-10-15,18:44:09.000,288,11053462,-795,0,1697395448,13008.448106069998,71.35333773000457,54378.20943504001 2023-10-15,18:44:10.000,288,11053451,-795,0,1697395449,13008.360534039988,71.37448512000265,54378.139563840006 2023-10-15,18:44:11.000,288,11053450,-795,0,1697395450,13008.387479279998,71.36038686000393,54378.27930624001 2023-10-15,18:44:12.000,288,11053471,-795,0,1697395451,13008.259489390002,71.30399382000178,54378.188473680006 2023-10-15,18:44:13.000,288,11053439,-795,0,1697395452,13008.232544149992,71.22645339000155,54378.237383520005 2023-10-15,18:44:14.000,288,11053444,-795,0,1697395453,13008.286434629998,71.19120774000476,54378.27231912 2023-10-15,18:44:15.000,288,11053431,-795,0,1697395454,13008.293170939993,71.1066181799979,54378.25135776 2023-10-15,18:44:16.000,288,11053472,-795,0,1697395455,13008.272962009993,71.0713725300011,54378.25834488001 2023-10-15,18:44:17.000,288,11053484,-795,0,1697395456,13008.272962009993,71.06432340000174,54378.18148656001 2023-10-15,18:44:18.000,288,11053429,-795,0,1697395457,13008.252753079993,71.0713725300011,54378.1954608 2023-10-15,18:44:19.000,288,11053465,-795,0,1697395458,13008.286434629998,71.0361268800043,54378.20943504001 2023-10-15,18:44:20.000,288,11053461,-795,0,1697395459,13008.313379869993,71.07842166000046,54378.265332 2023-10-15,18:44:21.000,288,11053468,-795,0,1697395460,13008.299907250002,71.08547078999982,54378.16052520001 2023-10-15,18:44:22.000,288,11053471,-795,0,1697395461,13008.286434629998,71.05022514000302,54378.188473680006 2023-10-15,18:44:23.000,288,11053446,-795,0,1697395462,13008.353797729993,71.06432340000174,54378.27231912 2023-10-15,18:44:24.000,288,11053422,-795,0,1697395463,13008.347061419998,71.11366731000453,54378.24437064 2023-10-15,18:44:25.000,288,11053479,-795,0,1697395464,13008.320116180003,71.15596209000068,54378.25834488001 2023-10-15,18:44:26.000,288,11053450,-795,0,1697395465,13008.286434629998,71.20530600000347,54378.22340928 2023-10-15,18:44:27.000,288,11053517,-795,0,1697395466,13008.299907250002,71.2828464300037,54378.15353808 2023-10-15,18:44:28.000,288,11053487,-795,0,1697395467,13008.306643559998,71.22645339000155,54378.17449944 2023-10-15,18:44:29.000,288,11053483,-795,0,1697395468,13008.353797729993,71.22645339000155,54378.34917744001 2023-10-15,18:44:30.000,288,11053449,-795,0,1697395469,13008.360534039988,71.25464990999899,54378.356164560006 2023-10-15,18:44:31.000,288,11053426,-795,0,1697395470,13008.374006659993,71.25464990999899,54378.30026760001 2023-10-15,18:44:32.000,288,11053429,-795,0,1697395471,13008.293170939993,71.19825687000412,54378.25135776 2023-10-15,18:44:33.000,288,11053437,-795,0,1697395472,13008.299907250002,71.18415860999812,54378.265332 2023-10-15,18:44:34.000,288,11053455,-795,0,1697395473,13008.286434629998,71.16301122000004,54378.31424184 2023-10-15,18:44:35.000,288,11053478,-795,0,1697395474,13008.246016769997,71.19120774000476,54378.307254720006 2023-10-15,18:44:36.000,288,11053520,-795,0,1697395475,13008.239280460002,71.15596209000068,54378.29328048 2023-10-15,18:44:37.000,288,11053460,-795,0,1697395476,13008.205598909997,71.17710947999876,54378.34219032 2023-10-15,18:44:38.000,288,11053497,-795,0,1697395477,13008.225807839997,71.13481470000261,54378.453984240005 2023-10-15,18:44:39.000,288,11053495,-795,0,1697395478,13008.219071530002,71.12776557000325,54378.39110016 2023-10-15,18:44:40.000,288,11053539,-795,0,1697395479,13008.131499499992,71.13481470000261,54378.38411304 2023-10-15,18:44:41.000,288,11053441,-795,0,1697395480,13007.956355440001,71.24760077999963,54378.01379568001 2023-10-15,18:44:42.000,288,11053471,-795,0,1697395481,13008.023718539996,71.2828464300037,54378.27231912 2023-10-15,18:44:43.000,288,11053465,-795,0,1697395482,13008.037191160001,71.31104295000114,54378.32122896 2023-10-15,18:44:44.000,288,11053503,-795,0,1697395483,13007.983300679996,71.38858338000136,54378.41904864 2023-10-15,18:44:45.000,288,11053495,-795,0,1697395484,13007.983300679996,71.42382902999816,54378.44001 2023-10-15,18:44:46.000,288,11053447,-795,0,1697395485,13007.942882819996,71.45202555000287,54378.39808728001 2023-10-15,18:44:47.000,288,11053453,-795,0,1697395486,13007.882256029996,71.5295659800031,54378.42603576001 2023-10-15,18:44:48.000,288,11053459,-795,0,1697395487,13007.83510186,71.55776250000054,54378.44699712001 2023-10-15,18:44:49.000,288,11053492,-795,0,1697395488,13007.74752982999,71.64235206000012,54378.405074400005 2023-10-15,18:44:50.000,288,11053457,-795,0,1697395489,13007.69363935,71.68464684000355,54378.46097136 2023-10-15,18:44:51.000,288,11053508,-795,0,1697395490,13007.65322149,71.74103987999843,54378.41206152 2023-10-15,18:44:52.000,288,11053443,-795,0,1697395491,13007.54544052999,71.74808900999778,54378.39110016 2023-10-15,18:44:53.000,288,11053482,-795,0,1697395492,13007.50502266999,71.7762855300025,54378.43302288 2023-10-15,18:44:54.000,288,11053468,-795,0,1697395493,13007.46460480999,71.76218727000378,54378.53782968 2023-10-15,18:44:55.000,288,11053490,-795,0,1697395494,13007.302933369989,71.76218727000378,54378.39110016 2023-10-15,18:44:56.000,288,11053545,-795,0,1697395495,13007.242306579989,71.74103987999843,54378.44699712001 2023-10-15,18:44:57.000,288,11053498,-795,0,1697395496,13007.201888719988,71.67054858000483,54378.44001 2023-10-15,18:44:58.000,288,11053510,-795,0,1697395497,13007.127789309998,71.60710641000333,54378.44699712001 2023-10-15,18:44:59.000,288,11053447,-795,0,1697395498,13007.060426210002,71.5648116299999,54378.405074400005 2023-10-15,18:45:00.000,288,11053468,-795,0,1697395499,13006.986326799997,71.46612381000159,54378.335203200004 2023-10-15,18:45:01.000,288,11053501,-795,0,1697395500,13006.918963700002,71.381534250002,54378.27231912 2023-10-15,18:45:02.000,288,11053524,-795,0,1697395501,13006.939172630002,71.2828464300037,54378.37712592001 2023-10-15,18:45:03.000,288,11053456,-795,0,1697395502,13006.892018459992,71.19825687000412,54378.41904864 2023-10-15,18:45:04.000,288,11053502,-795,0,1697395503,13006.871809529992,71.08547078999982,54378.356164560006 2023-10-15,18:45:05.000,288,11053445,-795,0,1697395504,13006.662983919996,71.0361268800043,54378.139563840006 2023-10-15,18:45:06.000,288,11053541,-795,0,1697395505,13006.723610709996,70.87399689000449,54378.1954608 2023-10-15,18:45:07.000,288,11053495,-795,0,1697395506,13006.737083330001,70.85284949999914,54378.1954608 2023-10-15,18:45:08.000,288,11053499,-795,0,1697395507,13006.683192849996,70.80350559000362,54378.118602480004 2023-10-15,18:45:09.000,288,11053485,-795,0,1697395508,13006.669720229991,70.73301429000276,54378.1255896 2023-10-15,18:45:10.000,288,11053495,-795,0,1697395509,13006.757292260001,70.64137560000381,54378.20943504001 2023-10-15,18:45:11.000,288,11053492,-795,0,1697395510,13006.743819639996,70.66957212000125,54378.188473680006 2023-10-15,18:45:12.000,288,11053485,-795,0,1697395511,13006.784237499996,70.59203169000102,54378.16052520001 2023-10-15,18:45:13.000,288,11053442,-795,0,1697395512,13006.69666547,70.59203169000102,54378.01379568001 2023-10-15,18:45:14.000,288,11053460,-795,0,1697395513,13006.790973809992,70.62022820999846,54378.06270552001 2023-10-15,18:45:15.000,288,11053387,-795,0,1697395514,13006.811182739992,70.55678604000423,54378.07667976 2023-10-15,18:45:16.000,288,11053491,-795,0,1697395515,13006.838127980001,70.53563864999887,54378.06270552001 2023-10-15,18:45:17.000,288,11053487,-795,0,1697395516,13006.912227389992,70.54973691000487,54378.09065400001 2023-10-15,18:45:18.000,288,11053500,-795,0,1697395517,13007.013272039992,70.56383517000359,54378.21642216 2023-10-15,18:45:19.000,288,11053438,-795,0,1697395518,13007.094107759993,70.57088430000294,54378.20244792 2023-10-15,18:45:20.000,288,11053471,-795,0,1697395519,13007.107580379998,70.52858951999951,54378.1954608 2023-10-15,18:45:21.000,288,11053453,-795,0,1697395520,13007.107580379998,70.53563864999887,54378.14655096 2023-10-15,18:45:22.000,288,11053490,-795,0,1697395521,13007.134525619993,70.50039300000208,54377.99283432001 2023-10-15,18:45:23.000,288,11053488,-795,0,1697395522,13007.161470859988,70.49334387000272,54378.020782800006 2023-10-15,18:45:24.000,288,11053469,-795,0,1697395523,13007.235570269993,70.47219648000464,54378.09764112 2023-10-15,18:45:25.000,288,11053451,-795,0,1697395524,13007.309669679998,70.44399995999993,54378.16052520001 2023-10-15,18:45:26.000,288,11053425,-795,0,1697395525,13007.343351229989,70.42990170000121,54378.139563840006 2023-10-15,18:45:27.000,288,11053492,-795,0,1697395526,13007.370296469999,70.37350865999906,54378.09764112 2023-10-15,18:45:28.000,288,11053486,-795,0,1697395527,13007.430923259999,70.33826301000227,54378.1255896 2023-10-15,18:45:29.000,288,11053473,-795,0,1697395528,13007.457868499994,70.28891909999948,54378.20943504001 2023-10-15,18:45:30.000,288,11053468,-795,0,1697395529,13007.49155005,70.22547692999797,54378.18148656001 2023-10-15,18:45:31.000,288,11053440,-795,0,1697395530,13007.48481373999,70.19023128000117,54378.069692640005 2023-10-15,18:45:32.000,288,11053506,-795,0,1697395531,13007.457868499994,70.21842779999861,54378.09764112 2023-10-15,18:45:33.000,288,11053470,-795,0,1697395532,13007.51175898,70.21137866999925,54378.335203200004 2023-10-15,18:45:34.000,288,11053431,-795,0,1697395533,13007.5925947,70.21137866999925,54378.32122896 2023-10-15,18:45:35.000,288,11053461,-795,0,1697395534,13007.58585838999,70.22547692999797,54378.32821608001 2023-10-15,18:45:36.000,288,11053406,-795,0,1697395535,13007.60606731999,70.24662432000332,54378.32821608001 2023-10-15,18:45:37.000,288,11053472,-795,0,1697395536,13007.619539939995,70.31006649000483,54378.30026760001 2023-10-15,18:45:38.000,288,11053493,-795,0,1697395537,13007.579122079995,70.40170518000377,54378.23039640001 2023-10-15,18:45:39.000,288,11053515,-795,0,1697395538,13007.599331009995,70.49334387000272,54378.32821608001 2023-10-15,18:45:40.000,288,11053475,-795,0,1697395539,13007.55217684,70.58498256000166,54378.37712592001 2023-10-15,18:45:41.000,288,11053455,-795,0,1697395540,13007.5925947,70.65547386000253,54378.48193272 2023-10-15,18:45:42.000,288,11053481,-795,0,1697395541,13007.538704219995,70.76825993999955,54378.38411304 2023-10-15,18:45:43.000,288,11053449,-795,0,1697395542,13007.52523159999,70.84580036999978,54378.42603576001 2023-10-15,18:45:44.000,288,11053428,-795,0,1697395543,13007.53196791,70.98678297000151,54378.335203200004 2023-10-15,18:45:45.000,288,11053474,-795,0,1697395544,13007.55217684,71.09251991999918,54378.41904864 2023-10-15,18:45:46.000,288,11053489,-795,0,1697395545,13007.53196791,71.11366731000453,54378.44001 2023-10-15,18:45:47.000,288,11053519,-795,0,1697395546,13007.44439587999,71.19825687000412,54378.34917744001 2023-10-15,18:45:48.000,288,11053471,-795,0,1697395547,13007.397241709994,71.30399382000178,54378.34917744001 2023-10-15,18:45:49.000,288,11053438,-795,0,1697395548,13007.390505399999,71.33923946999857,54378.42603576001 2023-10-15,18:45:50.000,288,11053479,-795,0,1697395549,13007.370296469999,71.36038686000393,54378.474945600006 2023-10-15,18:45:51.000,288,11053441,-795,0,1697395550,13007.350087539999,71.44497642000351,54378.44699712001 2023-10-15,18:45:52.000,288,11053445,-795,0,1697395551,13007.275988129993,71.40973076999944,54378.32821608001 2023-10-15,18:45:53.000,288,11053405,-795,0,1697395552,13007.215361339993,71.45202555000287,54378.286293360004 2023-10-15,18:45:54.000,288,11053450,-795,0,1697395553,13007.147998239998,71.39563251000072,54378.36315168 2023-10-15,18:45:55.000,288,11053466,-795,0,1697395554,13007.161470859988,71.4308781600048,54378.335203200004 2023-10-15,18:45:56.000,288,11053499,-795,0,1697395555,13007.046953589997,71.40973076999944,54378.27231912 2023-10-15,18:45:57.000,288,11053488,-795,0,1697395556,13006.986326799997,71.46612381000159,54378.36315168 2023-10-15,18:45:58.000,288,11053482,-795,0,1697395557,13007.006535729997,71.39563251000072,54378.42603576001 2023-10-15,18:45:59.000,288,11053450,-795,0,1697395558,13007.026744659997,71.38858338000136,54378.38411304 2023-10-15,18:46:00.000,288,11053441,-795,0,1697395559,13006.945908939997,71.43792729000415,54378.27930624001 2023-10-15,18:46:01.000,288,11053507,-795,0,1697395560,13006.858336910002,71.46612381000159,54378.20244792 2023-10-15,18:46:02.000,288,11053430,-795,0,1697395561,13006.885282149997,71.48727119999967,54378.18148656001 2023-10-15,18:46:03.000,288,11053499,-795,0,1697395562,13006.851600599992,71.46612381000159,54378.20244792 2023-10-15,18:46:04.000,288,11053458,-795,0,1697395563,13006.629302369991,71.5295659800031,54377.783220720004 2023-10-15,18:46:05.000,288,11053483,-795,0,1697395564,13006.824655359997,71.52251685000374,54378.21642216 2023-10-15,18:46:06.000,288,11053468,-795,0,1697395565,13006.764028569996,71.48022207000031,54377.75527224001 2023-10-15,18:46:07.000,288,11053485,-795,0,1697395566,13006.757292260001,71.55071337000118,54378.02776992 2023-10-15,18:46:08.000,288,11053469,-795,0,1697395567,13006.838127980001,71.59300815000461,54378.15353808 2023-10-15,18:46:09.000,288,11053480,-795,0,1697395568,13006.730347019991,71.61415554000268,54377.95789872 2023-10-15,18:46:10.000,288,11053429,-795,0,1697395569,13006.770764879991,71.59300815000461,54377.99283432001 2023-10-15,18:46:11.000,288,11053493,-795,0,1697395570,13006.797710120001,71.60710641000333,54378.04873128 2023-10-15,18:46:12.000,288,11053453,-795,0,1697395571,13006.757292260001,71.59300815000461,54378.04873128 2023-10-15,18:46:13.000,288,11053470,-795,0,1697395572,13006.817919050001,71.57186075999925,54378.03475704 2023-10-15,18:46:14.000,288,11053479,-795,0,1697395573,13006.817919050001,71.55071337000118,54378.17449944 2023-10-15,18:46:15.000,288,11053469,-795,0,1697395574,13006.865073219997,71.53661511000246,54378.13257672001 2023-10-15,18:46:16.000,288,11053411,-795,0,1697395575,13006.871809529992,71.48022207000031,54378.139563840006 2023-10-15,18:46:17.000,288,11053436,-795,0,1697395576,13006.865073219997,71.45907468000223,54378.00680856 2023-10-15,18:46:18.000,288,11053446,-795,0,1697395577,13006.871809529992,71.38858338000136,54378.04873128 2023-10-15,18:46:19.000,288,11053505,-795,0,1697395578,13006.905491079997,71.31104295000114,54378.0557184 2023-10-15,18:46:20.000,288,11053470,-795,0,1697395579,13006.925700009997,71.26169903999835,54378.06270552001 2023-10-15,18:46:21.000,288,11053455,-795,0,1697395580,13006.925700009997,71.20530600000347,54378.02776992 2023-10-15,18:46:22.000,288,11053504,-795,0,1697395581,13006.925700009997,71.14186383000197,54378.04873128 2023-10-15,18:46:23.000,288,11053454,-795,0,1697395582,13007.020008350002,71.11366731000453,54378.06270552001 2023-10-15,18:46:24.000,288,11053453,-795,0,1697395583,13007.013272039992,71.02202861999831,54378.00680856 2023-10-15,18:46:25.000,288,11053487,-795,0,1697395584,13007.013272039992,71.02907774999767,54377.99283432001 2023-10-15,18:46:26.000,288,11053516,-795,0,1697395585,13006.999799420002,70.95858645000408,54377.94392448001 2023-10-15,18:46:27.000,288,11053489,-795,0,1697395586,13007.053689899993,70.85284949999914,54377.86706616 2023-10-15,18:46:28.000,288,11053495,-795,0,1697395587,13007.107580379998,70.88104602000385,54377.97886008 2023-10-15,18:46:29.000,288,11053440,-795,0,1697395588,13007.161470859988,70.85284949999914,54378.069692640005 2023-10-15,18:46:30.000,288,11053427,-795,0,1697395589,13007.201888719988,70.77530906999891,54377.971872960006 2023-10-15,18:46:31.000,288,11053481,-795,0,1697395590,13007.188416099998,70.74711255000148,54377.83911768 2023-10-15,18:46:32.000,288,11053408,-795,0,1697395591,13007.316405989994,70.74006342000212,54378.04873128 2023-10-15,18:46:33.000,288,11053472,-795,0,1697395592,13007.343351229989,70.79645646000426,54377.95789872 2023-10-15,18:46:34.000,288,11053485,-795,0,1697395593,13007.397241709994,70.7612108100002,54377.95789872 2023-10-15,18:46:35.000,288,11053443,-795,0,1697395594,13007.451132189999,70.74711255000148,54377.86706616 2023-10-15,18:46:36.000,288,11053405,-795,0,1697395595,13007.478077429994,70.7259651600034,54377.77623360001 2023-10-15,18:46:37.000,288,11053508,-795,0,1697395596,13007.56564945999,70.76825993999955,54377.88802752 2023-10-15,18:46:38.000,288,11053476,-795,0,1697395597,13007.680166729995,70.7612108100002,54378.01379568001 2023-10-15,18:46:39.000,288,11053422,-795,0,1697395598,13007.70711196999,70.7894073300049,54377.93693736 2023-10-15,18:46:40.000,288,11053482,-795,0,1697395599,13007.73405721,70.81760385000234,54377.92296312001 2023-10-15,18:46:41.000,288,11053439,-795,0,1697395600,13007.69363935,70.90219341000193,54377.804182080006 2023-10-15,18:46:42.000,288,11053557,-795,0,1697395601,13007.78794768999,70.9233408,54377.902001760005 2023-10-15,18:46:43.000,288,11053500,-795,0,1697395602,13007.80815661999,71.01497948999895,54377.89501464001 2023-10-15,18:46:44.000,288,11053457,-795,0,1697395603,13007.868783409991,71.01497948999895,54377.92296312001 2023-10-15,18:46:45.000,288,11053478,-795,0,1697395604,13007.848574479991,71.13481470000261,54377.971872960006 2023-10-15,18:46:46.000,288,11053494,-795,0,1697395605,13007.841838169996,71.21235513000283,54377.902001760005 2023-10-15,18:46:47.000,288,11053430,-795,0,1697395606,13007.841838169996,71.31104295000114,54377.84610480001 2023-10-15,18:46:48.000,288,11053501,-795,0,1697395607,13007.85531079,71.34628859999793,54377.92995024 2023-10-15,18:46:49.000,288,11053438,-795,0,1697395608,13007.83510186,71.45907468000223,54377.8810404 2023-10-15,18:46:50.000,288,11053463,-795,0,1697395609,13007.868783409991,71.52251685000374,54377.89501464001 2023-10-15,18:46:51.000,288,11053533,-795,0,1697395610,13007.81489293,71.63530293000076,54377.8810404 2023-10-15,18:46:52.000,288,11053486,-795,0,1697395611,13007.77447507,71.69169597000291,54377.74828512 2023-10-15,18:46:53.000,288,11053426,-795,0,1697395612,13007.85531079,71.76218727000378,54377.8810404 2023-10-15,18:46:54.000,288,11053490,-795,0,1697395613,13007.87551972,71.74808900999778,54378.02776992 2023-10-15,18:46:55.000,288,11053421,-795,0,1697395614,13007.91593758,71.78333466000186,54378.01379568001 2023-10-15,18:46:56.000,288,11053509,-795,0,1697395615,13007.882256029996,71.74808900999778,54378.01379568001 2023-10-15,18:46:57.000,288,11053451,-795,0,1697395616,13007.80815661999,71.78333466000186,54377.92995024 2023-10-15,18:46:58.000,288,11053468,-795,0,1697395617,13007.862047099996,71.74103987999843,54377.90898888 2023-10-15,18:46:59.000,288,11053459,-795,0,1697395618,13007.888992339991,71.70579423000163,54378.020782800006 2023-10-15,18:47:00.000,288,11053465,-795,0,1697395619,13007.89572865,71.64235206000012,54377.915976 2023-10-15,18:47:01.000,288,11053423,-795,0,1697395620,13007.868783409991,71.59300815000461,54377.92995024 2023-10-15,18:47:02.000,288,11053476,-795,0,1697395621,13007.902464959996,71.55776250000054,54377.94392448001 2023-10-15,18:47:03.000,288,11053508,-795,0,1697395622,13007.956355440001,71.49432032999903,54378.04174416001 2023-10-15,18:47:04.000,288,11053481,-795,0,1697395623,13007.949619129991,71.42382902999816,54377.999821440004 2023-10-15,18:47:05.000,288,11053515,-795,0,1697395624,13007.929410199991,71.35333773000457,54377.999821440004 2023-10-15,18:47:06.000,288,11053466,-795,0,1697395625,13007.956355440001,71.36038686000393,54377.96488584001 2023-10-15,18:47:07.000,288,11053504,-795,0,1697395626,13007.821629239996,71.2687481699977,54377.6714268 2023-10-15,18:47:08.000,288,11053426,-795,0,1697395627,13007.821629239996,71.28989556000306,54377.734310880005 2023-10-15,18:47:09.000,288,11053481,-795,0,1697395628,13007.888992339991,71.24760077999963,54377.92296312001 2023-10-15,18:47:10.000,288,11053468,-795,0,1697395629,13007.922673889996,71.24760077999963,54378.06270552001 2023-10-15,18:47:11.000,288,11053458,-795,0,1697395630,13007.929410199991,71.26169903999835,54378.03475704 2023-10-15,18:47:12.000,288,11053430,-795,0,1697395631,13007.949619129991,71.21235513000283,54377.999821440004 2023-10-15,18:47:13.000,288,11053470,-795,0,1697395632,13007.848574479991,71.27579730000434,54377.88802752 2023-10-15,18:47:14.000,288,11053424,-795,0,1697395633,13007.841838169996,71.2828464300037,54377.88802752 2023-10-15,18:47:15.000,288,11053445,-795,0,1697395634,13007.868783409991,71.2687481699977,54377.92995024 2023-10-15,18:47:16.000,288,11053489,-795,0,1697395635,13007.794684,71.31104295000114,54377.79719496001 2023-10-15,18:47:17.000,288,11053472,-795,0,1697395636,13007.821629239996,71.37448512000265,54377.79020784 2023-10-15,18:47:18.000,288,11053511,-795,0,1697395637,13007.963091749996,71.38858338000136,54377.86007904 2023-10-15,18:47:19.000,288,11053429,-795,0,1697395638,13008.037191160001,71.36743599000329,54377.8810404 2023-10-15,18:47:20.000,288,11053454,-795,0,1697395639,13007.996773300001,71.27579730000434,54377.999821440004 2023-10-15,18:47:21.000,288,11053484,-795,0,1697395640,13007.936146510001,71.2194042600022,54377.92995024 2023-10-15,18:47:22.000,288,11053432,-795,0,1697395641,13007.996773300001,71.19120774000476,54377.97886008 2023-10-15,18:47:23.000,288,11053429,-795,0,1697395642,13008.023718539996,71.13481470000261,54378.167512320004 2023-10-15,18:47:24.000,288,11053468,-795,0,1697395643,13008.043927469997,71.08547078999982,54378.06270552001 2023-10-15,18:47:25.000,288,11053456,-795,0,1697395644,13008.084345329997,71.05727427000238,54378.07667976 2023-10-15,18:47:26.000,288,11053445,-795,0,1697395645,13008.097817950002,71.04317601000366,54378.07667976 2023-10-15,18:47:27.000,288,11053452,-795,0,1697395646,13008.084345329997,70.99383210000087,54378.03475704 2023-10-15,18:47:28.000,288,11053443,-795,0,1697395647,13008.158444740002,70.94448818999808,54378.069692640005 2023-10-15,18:47:29.000,288,11053475,-795,0,1697395648,13008.084345329997,70.93743905999872,54378.04873128 2023-10-15,18:47:30.000,288,11053446,-795,0,1697395649,13008.144972119997,70.89514428000257,54377.999821440004 2023-10-15,18:47:31.000,288,11053465,-795,0,1697395650,13008.077609020002,70.87399689000449,54377.97886008 2023-10-15,18:47:32.000,288,11053488,-795,0,1697395651,13008.185389979997,70.90219341000193,54378.04873128 2023-10-15,18:47:33.000,288,11053468,-795,0,1697395652,13008.151708429992,70.89514428000257,54378.04873128 2023-10-15,18:47:34.000,288,11053460,-795,0,1697395653,13008.185389979997,70.93743905999872,54378.04873128 2023-10-15,18:47:35.000,288,11053443,-795,0,1697395654,13008.219071530002,70.95153732000472,54378.1255896 2023-10-15,18:47:36.000,288,11053458,-795,0,1697395655,13008.212335219992,70.9726847100028,54378.14655096 2023-10-15,18:47:37.000,288,11053418,-795,0,1697395656,13008.118026880002,71.06432340000174,54378.0557184 2023-10-15,18:47:38.000,288,11053458,-795,0,1697395657,13008.138235810002,71.12776557000325,54378.0557184 2023-10-15,18:47:39.000,288,11053428,-795,0,1697395658,13008.192126289992,71.1700603499994,54378.020782800006 2023-10-15,18:47:40.000,288,11053464,-795,0,1697395659,13008.118026880002,71.20530600000347,54378.07667976 2023-10-15,18:47:41.000,288,11053447,-795,0,1697395660,13008.118026880002,71.29694469000242,54378.069692640005 2023-10-15,18:47:42.000,288,11053481,-795,0,1697395661,13008.138235810002,71.32514120999986,54377.9858472 2023-10-15,18:47:43.000,288,11053422,-795,0,1697395662,13008.158444740002,71.34628859999793,54378.08366688 2023-10-15,18:47:44.000,288,11053415,-795,0,1697395663,13008.178653670002,71.36038686000393,54378.11161536001 2023-10-15,18:47:45.000,288,11053469,-795,0,1697395664,13008.144972119997,71.36743599000329,54378.02776992 2023-10-15,18:47:46.000,288,11053440,-795,0,1697395665,13008.171917359992,71.42382902999816,54378.03475704 2023-10-15,18:47:47.000,288,11053417,-795,0,1697395666,13008.158444740002,71.45202555000287,54377.96488584001 2023-10-15,18:47:48.000,288,11053485,-795,0,1697395667,13008.131499499992,71.42382902999816,54377.99283432001 2023-10-15,18:47:49.000,288,11053456,-795,0,1697395668,13008.232544149992,71.45907468000223,54378.17449944 2023-10-15,18:47:50.000,288,11053448,-795,0,1697395669,13008.266225699997,71.4308781600048,54378.18148656001 2023-10-15,18:47:51.000,288,11053450,-795,0,1697395670,13008.259489390002,71.381534250002,54378.188473680006 2023-10-15,18:47:52.000,288,11053435,-795,0,1697395671,13008.225807839997,71.33923946999857,54378.03475704 2023-10-15,18:47:53.000,288,11053417,-795,0,1697395672,13008.259489390002,71.31104295000114,54378.14655096 2023-10-15,18:47:54.000,288,11053447,-795,0,1697395673,13008.225807839997,71.33923946999857,54378.20244792 2023-10-15,18:47:55.000,288,11053432,-795,0,1697395674,13008.266225699997,71.31104295000114,54378.15353808 2023-10-15,18:47:56.000,288,11053434,-795,0,1697395675,13008.131499499992,71.31104295000114,54377.96488584001 2023-10-15,18:47:57.000,288,11053489,-795,0,1697395676,13008.239280460002,71.27579730000434,54378.139563840006 2023-10-15,18:47:58.000,288,11053417,-795,0,1697395677,13008.279698320002,71.30399382000178,54378.25834488001 2023-10-15,18:47:59.000,288,11053528,-795,0,1697395678,13008.299907250002,71.33219033999922,54378.265332 2023-10-15,18:48:00.000,288,11053429,-795,0,1697395679,13008.212335219992,71.38858338000136,54378.27930624001 2023-10-15,18:48:01.000,288,11053412,-795,0,1697395680,13008.198862600002,71.4308781600048,54378.21642216 2023-10-15,18:48:02.000,288,11053386,-795,0,1697395681,13008.144972119997,71.48022207000031,54378.1954608 2023-10-15,18:48:03.000,288,11053413,-795,0,1697395682,13008.097817950002,71.54366424000182,54378.118602480004 2023-10-15,18:48:04.000,288,11053483,-795,0,1697395683,13008.131499499992,71.60005728000397,54378.32821608001 2023-10-15,18:48:05.000,288,11053476,-795,0,1697395684,13008.124763189997,71.65645031999884,54378.34219032 2023-10-15,18:48:06.000,288,11053471,-795,0,1697395685,13008.070872709992,71.71284336000099,54378.22340928 2023-10-15,18:48:07.000,288,11053457,-795,0,1697395686,13008.037191160001,71.71989249000035,54378.15353808 2023-10-15,18:48:08.000,288,11053516,-795,0,1697395687,13007.902464959996,71.76218727000378,54377.97886008 2023-10-15,18:48:09.000,288,11053462,-795,0,1697395688,13007.882256029996,71.7762855300025,54378.02776992 2023-10-15,18:48:10.000,288,11053447,-795,0,1697395689,13007.936146510001,71.78333466000186,54378.21642216 2023-10-15,18:48:11.000,288,11053418,-795,0,1697395690,13007.89572865,71.7269416199997,54378.118602480004 2023-10-15,18:48:12.000,288,11053437,-795,0,1697395691,13007.82836554999,71.74808900999778,54378.09065400001 2023-10-15,18:48:13.000,288,11053436,-795,0,1697395692,13007.89572865,71.70579423000163,54378.24437064 2023-10-15,18:48:14.000,288,11053492,-795,0,1697395693,13007.85531079,71.64235206000012,54378.15353808 2023-10-15,18:48:15.000,288,11053463,-795,0,1697395694,13007.85531079,71.55776250000054,54378.06270552001 2023-10-15,18:48:16.000,288,11053405,-795,0,1697395695,13007.794684,71.49432032999903,54378.00680856 2023-10-15,18:48:17.000,288,11053474,-795,0,1697395696,13007.75426614,71.36038686000393,54377.83911768 2023-10-15,18:48:18.000,288,11053370,-795,0,1697395697,13007.680166729995,71.2687481699977,54377.83911768 2023-10-15,18:48:19.000,288,11053471,-795,0,1697395698,13007.70711196999,71.14186383000197,54377.87405328001 2023-10-15,18:48:20.000,288,11053461,-795,0,1697395699,13007.73405721,71.02907774999767,54377.902001760005 2023-10-15,18:48:21.000,288,11053467,-795,0,1697395700,13007.73405721,70.93038992999936,54377.94392448001 2023-10-15,18:48:22.000,288,11053462,-795,0,1697395701,13007.761002449995,70.8246529800017,54377.97886008 2023-10-15,18:48:23.000,288,11053456,-795,0,1697395702,13007.821629239996,70.7612108100002,54378.02776992 2023-10-15,18:48:24.000,288,11053429,-795,0,1697395703,13007.868783409991,70.64137560000381,54378.09065400001 2023-10-15,18:48:25.000,288,11053422,-795,0,1697395704,13007.821629239996,70.58498256000166,54377.99283432001 2023-10-15,18:48:26.000,288,11053420,-795,0,1697395705,13007.78794768999,70.45809821999865,54377.8810404 2023-10-15,18:48:27.000,288,11053469,-795,0,1697395706,13007.82836554999,70.48629474000336,54377.8111692 2023-10-15,18:48:28.000,288,11053455,-795,0,1697395707,13007.902464959996,70.45809821999865,54377.92995024 2023-10-15,18:48:29.000,288,11053501,-795,0,1697395708,13007.922673889996,70.38760691999778,54378.020782800006 2023-10-15,18:48:30.000,288,11053442,-795,0,1697395709,13007.956355440001,70.3664595299997,54377.95789872 2023-10-15,18:48:31.000,288,11053388,-795,0,1697395710,13007.956355440001,70.31711562000419,54377.832130560004 2023-10-15,18:48:32.000,288,11053457,-795,0,1697395711,13008.010245919992,70.31006649000483,54377.95789872 2023-10-15,18:48:33.000,288,11053448,-795,0,1697395712,13007.996773300001,70.26072258000204,54377.89501464001 2023-10-15,18:48:34.000,288,11053474,-795,0,1697395713,13008.010245919992,70.2325260600046,54377.9858472 2023-10-15,18:48:35.000,288,11053459,-795,0,1697395714,13008.010245919992,70.22547692999797,54377.86706616 2023-10-15,18:48:36.000,288,11053444,-795,0,1697395715,13007.996773300001,70.20432953999989,54377.8810404 2023-10-15,18:48:37.000,288,11053422,-795,0,1697395716,13008.030454849992,70.17613302000245,54377.92995024 2023-10-15,18:48:38.000,288,11053436,-795,0,1697395717,13008.050663779992,70.10564172000159,54377.999821440004 2023-10-15,18:48:39.000,288,11053507,-795,0,1697395718,13008.097817950002,70.08449433000351,54378.06270552001 2023-10-15,18:48:40.000,288,11053502,-795,0,1697395719,13008.091081639992,70.021052160002,54378.13257672001 2023-10-15,18:48:41.000,288,11053479,-795,0,1697395720,13008.057400090001,70.021052160002,54378.01379568001 2023-10-15,18:48:42.000,288,11053445,-795,0,1697395721,13008.016982230001,69.98580650999793,54378.07667976 2023-10-15,18:48:43.000,288,11053454,-795,0,1697395722,13008.037191160001,69.98580650999793,54378.1255896 2023-10-15,18:48:44.000,288,11053450,-795,0,1697395723,13007.976564370001,69.95056086000113,54378.09764112 2023-10-15,18:48:45.000,288,11053422,-795,0,1697395724,13008.043927469997,69.9082660799977,54378.1954608 2023-10-15,18:48:46.000,288,11053454,-795,0,1697395725,13007.990036989991,69.91531521000434,54378.1255896 2023-10-15,18:48:47.000,288,11053441,-795,0,1697395726,13008.016982230001,69.95056086000113,54378.1255896 2023-10-15,18:48:48.000,288,11053457,-795,0,1697395727,13008.016982230001,69.95760999000049,54377.999821440004 2023-10-15,18:48:49.000,288,11053435,-795,0,1697395728,13008.050663779992,70.01400303000264,54378.01379568001 2023-10-15,18:48:50.000,288,11053495,-795,0,1697395729,13008.084345329997,70.03515042000072,54378.09764112 2023-10-15,18:48:51.000,288,11053483,-795,0,1697395730,13008.111290569992,70.08449433000351,54378.1255896 2023-10-15,18:48:52.000,288,11053450,-795,0,1697395731,13008.064136399997,70.11269085000094,54378.00680856 2023-10-15,18:48:53.000,288,11053447,-795,0,1697395732,13008.144972119997,70.15498563000438,54378.13257672001 2023-10-15,18:48:54.000,288,11053493,-795,0,1697395733,13008.225807839997,70.21842779999861,54378.265332 2023-10-15,18:48:55.000,288,11053439,-795,0,1697395734,13008.246016769997,70.2677717100014,54378.20244792 2023-10-15,18:48:56.000,288,11053502,-795,0,1697395735,13008.212335219992,70.3030173599982,54378.20943504001 2023-10-15,18:48:57.000,288,11053505,-795,0,1697395736,13008.144972119997,70.35941040000034,54378.09065400001 2023-10-15,18:48:58.000,288,11053464,-795,0,1697395737,13008.266225699997,70.35941040000034,54378.14655096 2023-10-15,18:48:59.000,288,11053469,-795,0,1697395738,13008.239280460002,70.44399995999993,54378.09065400001 2023-10-15,18:49:00.000,288,11053485,-795,0,1697395739,13008.286434629998,70.5144912600008,54378.188473680006 2023-10-15,18:49:01.000,288,11053425,-795,0,1697395740,13008.279698320002,70.52154039000015,54378.265332 2023-10-15,18:49:02.000,288,11053434,-795,0,1697395741,13008.259489390002,70.479245610004,54378.24437064 2023-10-15,18:49:03.000,288,11053450,-795,0,1697395742,13008.252753079993,70.50039300000208,54378.16052520001 2023-10-15,18:49:04.000,288,11053465,-795,0,1697395743,13008.279698320002,70.52154039000015,54378.31424184 2023-10-15,18:49:05.000,288,11053462,-795,0,1697395744,13008.259489390002,70.47219648000464,54378.1954608 2023-10-15,18:49:06.000,288,11053456,-795,0,1697395745,13008.252753079993,70.41580344000249,54378.25834488001 2023-10-15,18:49:07.000,288,11053462,-795,0,1697395746,13008.198862600002,70.34531214000162,54378.1255896 2023-10-15,18:49:08.000,288,11053451,-795,0,1697395747,13008.212335219992,70.28186997000012,54378.14655096 2023-10-15,18:49:09.000,288,11053432,-795,0,1697395748,13008.144972119997,70.25367345000268,54378.16052520001 2023-10-15,18:49:10.000,288,11053446,-795,0,1697395749,13008.097817950002,70.19728041000053,54378.09764112 2023-10-15,18:49:11.000,288,11053516,-795,0,1697395750,13008.151708429992,70.1197399800003,54378.188473680006 2023-10-15,18:49:12.000,288,11053470,-795,0,1697395751,13008.070872709992,70.04924867999944,54378.17449944 2023-10-15,18:49:13.000,288,11053454,-795,0,1697395752,13008.070872709992,70.04219955000008,54378.08366688 2023-10-15,18:49:14.000,288,11053383,-795,0,1697395753,13008.077609020002,69.99990477000392,54378.09065400001 2023-10-15,18:49:15.000,288,11053452,-795,0,1697395754,13008.030454849992,69.9223643400037,54378.13257672001 2023-10-15,18:49:16.000,288,11053476,-795,0,1697395755,13008.037191160001,69.88711868999962,54378.16052520001 2023-10-15,18:49:17.000,288,11053489,-795,0,1697395756,13008.037191160001,69.9082660799977,54378.11161536001 2023-10-15,18:49:18.000,288,11053460,-795,0,1697395757,13008.010245919992,69.88711868999962,54378.13257672001 2023-10-15,18:49:19.000,288,11053473,-795,0,1697395758,13008.037191160001,69.9082660799977,54378.1954608 2023-10-15,18:49:20.000,288,11053423,-795,0,1697395759,13008.043927469997,69.92941347000306,54378.14655096 2023-10-15,18:49:21.000,288,11053452,-795,0,1697395760,13008.057400090001,69.93646260000241,54378.18148656001 2023-10-15,18:49:22.000,288,11053459,-795,0,1697395761,13008.111290569992,69.95760999000049,54378.16052520001 2023-10-15,18:49:23.000,288,11053510,-795,0,1697395762,13008.064136399997,70.021052160002,54378.04873128 2023-10-15,18:49:24.000,288,11053445,-795,0,1697395763,13008.192126289992,69.99990477000392,54378.20943504001 2023-10-15,18:49:25.000,288,11053494,-795,0,1697395764,13008.198862600002,70.07039607000479,54378.27231912 2023-10-15,18:49:26.000,288,11053432,-795,0,1697395765,13008.192126289992,70.06334693999815,54378.1954608 2023-10-15,18:49:27.000,288,11053479,-795,0,1697395766,13008.198862600002,70.10564172000159,54378.16052520001 2023-10-15,18:49:28.000,288,11053421,-795,0,1697395767,13008.279698320002,70.1197399800003,54378.167512320004 2023-10-15,18:49:29.000,288,11053505,-795,0,1697395768,13008.239280460002,70.14793649999774,54378.118602480004 2023-10-15,18:49:30.000,288,11053427,-795,0,1697395769,13008.293170939993,70.14793649999774,54378.11161536001 2023-10-15,18:49:31.000,288,11053417,-795,0,1697395770,13008.252753079993,70.1690838900031,54378.00680856 2023-10-15,18:49:32.000,288,11053468,-795,0,1697395771,13008.333588799993,70.1197399800003,54378.09065400001 2023-10-15,18:49:33.000,288,11053461,-795,0,1697395772,13008.380742969988,70.09859259000223,54378.20943504001 2023-10-15,18:49:34.000,288,11053459,-795,0,1697395773,13008.454842379993,69.98580650999793,54378.21642216 2023-10-15,18:49:35.000,288,11053492,-795,0,1697395774,13008.427897139998,69.93646260000241,54378.167512320004 2023-10-15,18:49:36.000,288,11053458,-755,0,1697395775,13008.434633449993,69.84482391000347,54378.16052520001 2023-10-15,18:49:37.000,288,11053435,-795,0,1697395776,13008.394215589993,69.74613608999789,54378.069692640005 2023-10-15,18:49:38.000,288,11053390,-795,0,1697395777,13008.441369759988,69.63335001000087,54378.07667976 2023-10-15,18:49:39.000,288,11053439,-795,0,1697395778,13008.454842379993,69.56285871,54378.020782800006 2023-10-15,18:49:40.000,288,11053449,-795,0,1697395779,13008.468314999998,69.45007263000298,54378.06270552001 2023-10-15,18:49:41.000,288,11053470,-795,0,1697395780,13008.508732859998,69.37253220000275,54378.069692640005 2023-10-15,18:49:42.000,288,11053468,-795,0,1697395781,13008.515469169994,69.24564785999974,54378.020782800006 2023-10-15,18:49:43.000,288,11053459,-795,0,1697395782,13008.508732859998,69.20335308000358,54377.971872960006 2023-10-15,18:49:44.000,288,11053447,-795,0,1697395783,13008.569359649999,69.11171439000464,54378.02776992 2023-10-15,18:49:45.000,288,11053409,-795,0,1697395784,13008.508732859998,69.0694196100012,54378.01379568001 2023-10-15,18:49:46.000,288,11053408,-795,0,1697395785,13008.515469169994,69.02712482999777,54377.86007904 2023-10-15,18:49:47.000,288,11053450,-795,0,1697395786,13008.542414409989,69.04122309000377,54377.81815632 2023-10-15,18:49:48.000,288,11053440,-795,0,1697395787,13008.60304119999,69.04122309000377,54377.92296312001 2023-10-15,18:49:49.000,288,11053435,-795,0,1697395788,13008.656931679994,69.06237048000185,54377.971872960006 2023-10-15,18:49:50.000,288,11053459,-795,0,1697395789,13008.64345905999,69.0694196100012,54377.92296312001 2023-10-15,18:49:51.000,288,11053439,-795,0,1697395790,13008.629986439999,69.118763520004,54377.84610480001 2023-10-15,18:49:52.000,288,11053383,-795,0,1697395791,13008.66366798999,69.16105830000015,54377.92296312001 2023-10-15,18:49:53.000,288,11053472,-795,0,1697395792,13008.670404299999,69.19630395000422,54377.915976 2023-10-15,18:49:54.000,288,11053463,-795,0,1697395793,13008.717558469994,69.25974611999845,54377.92296312001 2023-10-15,18:49:55.000,288,11053426,-795,0,1697395794,13008.75124002,69.35138481000467,54377.92296312001 2023-10-15,18:49:56.000,288,11053437,-795,0,1697395795,13008.66366798999,69.40072872000019,54377.832130560004 2023-10-15,18:49:57.000,288,11053429,-795,0,1697395796,13008.629986439999,69.51351480000449,54377.8810404 2023-10-15,18:49:58.000,288,11053408,-795,0,1697395797,13008.609777509999,69.58400609999808,54377.8111692 2023-10-15,18:49:59.000,288,11053418,-795,0,1697395798,13008.697349539994,69.60515349000343,54377.99283432001 2023-10-15,18:50:00.000,288,11053496,-795,0,1697395799,13008.636722749994,69.68974305000302,54377.86706616 2023-10-15,18:50:01.000,288,11053471,-795,0,1697395800,13008.616513819994,69.76728348000324,54377.96488584001 2023-10-15,18:50:02.000,288,11053418,-795,0,1697395801,13008.582832269989,69.81662738999876,54377.832130560004 2023-10-15,18:50:03.000,288,11053429,-795,0,1697395802,13008.60304119999,69.83072565000475,54377.853091920006 2023-10-15,18:50:04.000,288,11053452,-795,0,1697395803,13008.589568579999,69.86597130000155,54378.069692640005 2023-10-15,18:50:05.000,288,11053468,-795,0,1697395804,13008.629986439999,69.88006956000027,54378.09764112 2023-10-15,18:50:06.000,288,11053428,-795,0,1697395805,13008.60304119999,69.9223643400037,54378.10462824 2023-10-15,18:50:07.000,288,11053385,-795,0,1697395806,13008.582832269989,69.92941347000306,54378.00680856 2023-10-15,18:50:08.000,288,11053431,-795,0,1697395807,13008.60304119999,69.93646260000241,54378.09065400001 2023-10-15,18:50:09.000,288,11053466,-795,0,1697395808,13008.528941789998,69.95760999000049,54377.950911600004 2023-10-15,18:50:10.000,288,11053475,-795,0,1697395809,13008.528941789998,69.91531521000434,54378.00680856 2023-10-15,18:50:11.000,288,11053463,-795,0,1697395810,13008.468314999998,69.9223643400037,54377.70636240001 2023-10-15,18:50:12.000,288,11053389,-795,0,1697395811,13008.522205479989,69.95056086000113,54377.97886008 2023-10-15,18:50:13.000,288,11053447,-795,0,1697395812,13008.582832269989,69.9082660799977,54378.15353808 2023-10-15,18:50:14.000,288,11053464,-795,0,1697395813,13008.582832269989,69.9082660799977,54378.139563840006 2023-10-15,18:50:15.000,288,11053468,-795,0,1697395814,13008.636722749994,69.88711868999962,54378.167512320004 2023-10-15,18:50:16.000,288,11053427,-795,0,1697395815,13008.66366798999,69.85892217000219,54378.1255896 2023-10-15,18:50:17.000,288,11053423,-795,0,1697395816,13008.582832269989,69.88711868999962,54378.01379568001 2023-10-15,18:50:18.000,288,11053472,-795,0,1697395817,13008.656931679994,69.8730204300009,54377.999821440004 2023-10-15,18:50:19.000,288,11053430,-795,0,1697395818,13008.697349539994,69.86597130000155,54378.07667976 2023-10-15,18:50:20.000,288,11053499,-795,0,1697395819,13008.73103109,69.89416781999898,54378.020782800006 2023-10-15,18:50:21.000,288,11053451,-795,0,1697395820,13008.73103109,69.91531521000434,54378.118602480004 2023-10-15,18:50:22.000,288,11053451,-795,0,1697395821,13008.78492156999,69.86597130000155,54378.1954608 2023-10-15,18:50:23.000,288,11053505,-795,0,1697395822,13008.899438839995,69.91531521000434,54378.20943504001 2023-10-15,18:50:24.000,288,11053406,-795,0,1697395823,13008.879229909995,69.88711868999962,54378.167512320004 2023-10-15,18:50:25.000,288,11053441,-795,0,1697395824,13008.8724936,69.93646260000241,54378.069692640005 2023-10-15,18:50:26.000,288,11053450,-795,0,1697395825,13008.859020979995,69.92941347000306,54378.03475704 2023-10-15,18:50:27.000,288,11053454,-795,0,1697395826,13008.899438839995,69.91531521000434,54378.069692640005 2023-10-15,18:50:28.000,288,11053431,-795,0,1697395827,13008.939856699995,69.9082660799977,54378.139563840006 2023-10-15,18:50:29.000,288,11053437,-795,0,1697395828,13008.960065629995,69.93646260000241,54378.188473680006 2023-10-15,18:50:30.000,288,11053503,-795,0,1697395829,13008.95332932,69.90121694999834,54378.17449944 2023-10-15,18:50:31.000,288,11053441,-795,0,1697395830,13008.99374718,69.86597130000155,54378.139563840006 2023-10-15,18:50:32.000,288,11053455,-795,0,1697395831,13009.040901349996,69.82367651999812,54378.17449944 2023-10-15,18:50:33.000,288,11053447,-795,0,1697395832,13009.03416504,69.80252913000004,54378.16052520001 2023-10-15,18:50:34.000,288,11053463,-795,0,1697395833,13009.000483489996,69.76023435000388,54378.16052520001 2023-10-15,18:50:35.000,288,11053428,-795,0,1697395834,13009.02742872999,69.75318522000453,54378.118602480004 2023-10-15,18:50:36.000,288,11053427,-795,0,1697395835,13008.980274559995,69.66859565999766,54378.07667976 2023-10-15,18:50:37.000,288,11053456,-795,0,1697395836,13009.05437397,69.65449739999895,54378.17449944 2023-10-15,18:50:38.000,288,11053457,-795,0,1697395837,13009.04763765999,69.61220262000279,54378.20943504001 2023-10-15,18:50:39.000,288,11053451,-795,0,1697395838,13009.03416504,69.55580958000064,54378.20244792 2023-10-15,18:50:40.000,288,11053406,-795,0,1697395839,13009.000483489996,69.49941653999849,54378.20943504001 2023-10-15,18:50:41.000,288,11053448,-795,0,1697395840,13008.980274559995,69.48531827999977,54378.04174416001 2023-10-15,18:50:42.000,288,11053452,-795,0,1697395841,13009.00721979999,69.42187610999827,54378.13257672001 2023-10-15,18:50:43.000,288,11053473,-795,0,1697395842,13009.05437397,69.3161391600006,54378.06270552001 2023-10-15,18:50:44.000,288,11053463,-715,0,1697395843,13009.01395611,69.29499177000253,54377.96488584001 2023-10-15,18:50:45.000,288,11053400,-795,0,1697395844,13009.195836480001,69.23859873000038,54378.08366688 2023-10-15,18:50:46.000,288,11053466,-795,0,1697395845,13009.269935889992,69.20335308000358,54378.08366688 2023-10-15,18:50:47.000,288,11053409,-795,0,1697395846,13009.310353749992,69.25974611999845,54377.93693736 2023-10-15,18:50:48.000,288,11053419,-795,0,1697395847,13009.330562679992,69.28794264000317,54377.9858472 2023-10-15,18:50:49.000,288,11053449,-795,0,1697395848,13009.303617439997,69.36548307000339,54377.92296312001 2023-10-15,18:50:50.000,288,11053451,-795,0,1697395849,13009.296881130002,69.47826915000041,54377.82514344001 2023-10-15,18:50:51.000,288,11053474,-795,0,1697395850,13009.296881130002,69.56285871,54377.915976 2023-10-15,18:50:52.000,288,11053386,-795,0,1697395851,13009.155418620001,69.65449739999895,54377.96488584001 2023-10-15,18:50:53.000,288,11053448,-795,0,1697395852,13009.182363859996,69.65449739999895,54378.07667976 2023-10-15,18:50:54.000,288,11053440,-795,0,1697395853,13009.222781719996,69.65449739999895,54378.23039640001 2023-10-15,18:50:55.000,288,11053381,-795,0,1697395854,13009.175627550001,69.71793957000045,54378.265332 2023-10-15,18:50:56.000,288,11053447,-795,0,1697395855,13009.222781719996,69.71793957000045,54378.307254720006 2023-10-15,18:50:57.000,288,11053421,-795,0,1697395856,13009.162154929996,69.76023435000388,54378.23039640001 2023-10-15,18:50:58.000,288,11053435,-795,0,1697395857,13009.175627550001,69.80252913000004,54378.27231912 2023-10-15,18:50:59.000,288,11053450,-795,0,1697395858,13009.209309099992,69.81662738999876,54378.32122896 2023-10-15,18:51:00.000,288,11053438,-795,0,1697395859,13009.168891239991,69.83777478000411,54378.38411304 2023-10-15,18:51:01.000,288,11053412,-795,0,1697395860,13009.11500076,69.79548000000068,54378.31424184 2023-10-15,18:51:02.000,288,11053417,-795,0,1697395861,13009.09479183,69.83072565000475,54378.32122896 2023-10-15,18:51:03.000,288,11053433,-795,0,1697395862,13009.081319209996,69.8095782599994,54378.46795848001 2023-10-15,18:51:04.000,288,11053461,-795,0,1697395863,13009.061110279996,69.75318522000453,54378.44001 2023-10-15,18:51:05.000,288,11053442,-795,0,1697395864,13008.97353825,69.73908695999853,54378.38411304 2023-10-15,18:51:06.000,288,11053409,-795,0,1697395865,13008.93312039,69.70384131000174,54378.30026760001 2023-10-15,18:51:07.000,288,11053473,-795,0,1697395866,13008.85228467,69.64039914000023,54378.34219032 2023-10-15,18:51:08.000,288,11053486,-795,0,1697395867,13008.82533942999,69.60515349000343,54378.38411304 2023-10-15,18:51:09.000,288,11053433,-795,0,1697395868,13008.78492156999,69.5276130600032,54378.43302288 2023-10-15,18:51:10.000,288,11053471,-795,0,1697395869,13008.75124002,69.47826915000041,54378.474945600006 2023-10-15,18:51:11.000,288,11053476,-795,0,1697395870,13008.68387691999,69.43597437000426,54378.453984240005 2023-10-15,18:51:12.000,288,11053408,-795,0,1697395871,13008.596304889994,69.34433567999804,54378.14655096 2023-10-15,18:51:13.000,288,11053435,-795,0,1697395872,13008.542414409989,69.40072872000019,54378.307254720006 2023-10-15,18:51:14.000,288,11053451,-795,0,1697395873,13008.522205479989,69.33728654999868,54378.30026760001 2023-10-15,18:51:15.000,288,11053460,-795,0,1697395874,13008.475051309993,69.34433567999804,54378.43302288 2023-10-15,18:51:16.000,288,11053452,-795,0,1697395875,13008.427897139998,69.30909003000124,54378.41904864 2023-10-15,18:51:17.000,288,11053494,-795,0,1697395876,13008.414424519993,69.33023741999932,54378.34219032 2023-10-15,18:51:18.000,288,11053446,-795,0,1697395877,13008.427897139998,69.30204090000188,54378.453984240005 2023-10-15,18:51:19.000,288,11053470,-795,0,1697395878,13008.414424519993,69.32318828999996,54378.48891984 2023-10-15,18:51:20.000,288,11053421,-795,0,1697395879,13008.367270349998,69.35843394000403,54378.3701388 2023-10-15,18:51:21.000,288,11053480,-795,0,1697395880,13008.293170939993,69.39367959000083,54378.307254720006 2023-10-15,18:51:22.000,288,11053398,-795,0,1697395881,13008.340325110003,69.35843394000403,54378.356164560006 2023-10-15,18:51:23.000,288,11053456,-795,0,1697395882,13008.374006659993,69.45712176000234,54378.39808728001 2023-10-15,18:51:24.000,288,11053437,-795,0,1697395883,13008.320116180003,69.44302350000362,54378.39110016 2023-10-15,18:51:25.000,288,11053435,-795,0,1697395884,13008.353797729993,69.49941653999849,54378.5797524 2023-10-15,18:51:26.000,288,11053495,-795,0,1697395885,13008.340325110003,69.45712176000234,54378.48891984 2023-10-15,18:51:27.000,288,11053423,-755,0,1697395886,13008.326852489998,69.44302350000362,54378.41904864 2023-10-15,18:51:28.000,288,11053423,-795,0,1697395887,13008.380742969988,69.4641708900017,54378.5098812 2023-10-15,18:51:29.000,288,11053451,-795,0,1697395888,13008.286434629998,69.4641708900017,54378.44699712001 2023-10-15,18:51:30.000,288,11053408,-715,0,1697395889,13008.272962009993,69.47826915000041,54378.39808728001 2023-10-15,18:51:31.000,288,11053417,-795,0,1697395890,13008.219071530002,69.4641708900017,54378.24437064 2023-10-15,18:51:32.000,288,11053470,-795,0,1697395891,13008.225807839997,69.4641708900017,54378.265332 2023-10-15,18:51:33.000,288,11053408,-795,0,1697395892,13008.293170939993,69.47826915000041,54378.39808728001 2023-10-15,18:51:34.000,288,11053409,-795,0,1697395893,13008.286434629998,69.38663046000147,54378.41904864 2023-10-15,18:51:35.000,288,11053464,-795,0,1697395894,13008.333588799993,69.40072872000019,54378.34917744001 2023-10-15,18:51:36.000,288,11053496,-795,0,1697395895,13008.266225699997,69.30909003000124,54378.31424184 2023-10-15,18:51:37.000,288,11053436,-795,0,1697395896,13008.178653670002,69.34433567999804,54378.21642216 2023-10-15,18:51:38.000,288,11053407,-795,0,1697395897,13008.266225699997,69.33728654999868,54378.21642216 2023-10-15,18:51:39.000,288,11053470,-795,0,1697395898,13008.205598909997,69.30204090000188,54378.22340928 2023-10-15,18:51:40.000,288,11053453,-795,0,1697395899,13008.259489390002,69.3161391600006,54378.27231912 2023-10-15,18:51:41.000,288,11053450,-795,0,1697395900,13008.198862600002,69.29499177000253,54378.20943504001 2023-10-15,18:51:42.000,288,11053440,-795,0,1697395901,13008.239280460002,69.25974611999845,54378.188473680006 2023-10-15,18:51:43.000,288,11053477,-795,0,1697395902,13008.246016769997,69.3161391600006,54378.34219032 2023-10-15,18:51:44.000,288,11053420,-795,0,1697395903,13008.266225699997,69.29499177000253,54378.265332 2023-10-15,18:51:45.000,288,11053500,-795,0,1697395904,13008.259489390002,69.30204090000188,54378.25834488001 2023-10-15,18:51:46.000,288,11053418,-795,0,1697395905,13008.219071530002,69.34433567999804,54378.15353808 2023-10-15,18:51:47.000,288,11053422,-795,0,1697395906,13008.252753079993,69.37958133000211,54378.14655096 2023-10-15,18:51:48.000,288,11053483,-795,0,1697395907,13008.279698320002,69.40777784999955,54378.20244792 2023-10-15,18:51:49.000,288,11053411,-795,0,1697395908,13008.306643559998,69.43597437000426,54378.21642216 2023-10-15,18:51:50.000,288,11053447,-795,0,1697395909,13008.353797729993,69.43597437000426,54378.15353808 2023-10-15,18:51:51.000,288,11053458,-795,0,1697395910,13008.340325110003,69.43597437000426,54378.21642216 2023-10-15,18:51:52.000,288,11053348,-795,0,1697395911,13008.340325110003,69.44302350000362,54378.1255896 2023-10-15,18:51:53.000,288,11053412,-795,0,1697395912,13008.333588799993,69.42187610999827,54378.17449944 2023-10-15,18:51:54.000,288,11053440,-795,0,1697395913,13008.347061419998,69.37253220000275,54378.17449944 2023-10-15,18:51:55.000,288,11053479,-795,0,1697395914,13008.394215589993,69.29499177000253,54378.167512320004 2023-10-15,18:51:56.000,288,11053423,-795,0,1697395915,13008.340325110003,69.25974611999845,54378.02776992 2023-10-15,18:51:57.000,288,11053425,-795,0,1697395916,13008.246016769997,69.14696004000143,54377.99283432001 2023-10-15,18:51:58.000,288,11053442,-795,0,1697395917,13008.347061419998,69.07646874000056,54378.188473680006 2023-10-15,18:51:59.000,288,11053454,-795,0,1697395918,13008.340325110003,68.95663353000418,54378.14655096 2023-10-15,18:52:00.000,288,11053399,-795,0,1697395919,13008.333588799993,68.84384744999988,54378.1255896 2023-10-15,18:52:01.000,288,11053488,-795,0,1697395920,13008.279698320002,68.73811050000222,54378.0557184 2023-10-15,18:52:02.000,288,11053395,-795,0,1697395921,13008.232544149992,68.6112261599992,54378.03475704 2023-10-15,18:52:03.000,288,11053426,-795,0,1697395922,13008.353797729993,68.5125383400009,54378.07667976 2023-10-15,18:52:04.000,288,11053471,-795,0,1697395923,13008.340325110003,68.37155573999917,54378.06270552001 2023-10-15,18:52:05.000,288,11053447,-795,0,1697395924,13008.360534039988,68.28696617999958,54378.16052520001 2023-10-15,18:52:06.000,288,11053412,-795,0,1697395925,13008.367270349998,68.18122923000192,54378.10462824 2023-10-15,18:52:07.000,288,11053472,-795,0,1697395926,13008.387479279998,68.10368880000169,54378.020782800006 2023-10-15,18:52:08.000,288,11053430,-795,0,1697395927,13008.461578689989,68.03319750000082,54378.0557184 2023-10-15,18:52:09.000,288,11053418,-795,0,1697395928,13008.461578689989,67.99090272000467,54378.0557184 2023-10-15,18:52:10.000,288,11053504,-795,0,1697395929,13008.475051309993,68.00500098000339,54377.999821440004 2023-10-15,18:52:11.000,288,11053418,-795,0,1697395930,13008.481787619989,68.0190992400021,54377.8810404 2023-10-15,18:52:12.000,288,11053445,-795,0,1697395931,13008.522205479989,68.08254141000361,54377.94392448001 2023-10-15,18:52:13.000,288,11053407,-795,0,1697395932,13008.475051309993,68.11073793000105,54377.99283432001 2023-10-15,18:52:14.000,288,11053406,-795,0,1697395933,13008.66366798999,68.15303271000448,54378.069692640005 2023-10-15,18:52:15.000,288,11053439,-795,0,1697395934,13008.76471263999,68.27286792000086,54378.118602480004 2023-10-15,18:52:16.000,288,11053370,-795,0,1697395935,13008.77144895,68.36450660999981,54378.09065400001 2023-10-15,18:52:17.000,288,11053437,-795,0,1697395936,13008.818603119995,68.4772926900041,54378.04174416001 2023-10-15,18:52:18.000,288,11053421,-795,0,1697395937,13008.838812049995,68.56893138000305,54378.069692640005 2023-10-15,18:52:19.000,288,11053419,-795,0,1697395938,13008.93312039,68.70286484999815,54378.10462824 2023-10-15,18:52:20.000,288,11053401,-795,0,1697395939,13008.96680193999,68.84384744999988,54378.09065400001 2023-10-15,18:52:21.000,288,11053466,-795,0,1697395940,13008.92638407999,68.96368266000354,54378.069692640005 2023-10-15,18:52:22.000,288,11053427,-795,0,1697395941,13008.90617514999,69.12581265000335,54378.10462824 2023-10-15,18:52:23.000,288,11053425,-795,0,1697395942,13008.94659300999,69.19630395000422,54378.21642216 2023-10-15,18:52:24.000,288,11053429,-795,0,1697395943,13008.939856699995,69.28794264000317,54378.20244792 2023-10-15,18:52:25.000,288,11053432,-795,0,1697395944,13008.93312039,69.39367959000083,54378.139563840006 2023-10-15,18:52:26.000,288,11053448,-795,0,1697395945,13008.92638407999,69.5276130600032,54378.118602480004 2023-10-15,18:52:27.000,288,11053447,-795,0,1697395946,13008.92638407999,69.54171132000192,54378.15353808 2023-10-15,18:52:28.000,288,11053450,-795,0,1697395947,13008.8724936,69.64039914000023,54378.21642216 2023-10-15,18:52:29.000,288,11053437,-795,0,1697395948,13008.879229909995,69.64744826999959,54378.23039640001 2023-10-15,18:52:30.000,288,11053434,-795,0,1697395949,13008.778185259995,69.65449739999895,54378.188473680006 2023-10-15,18:52:31.000,288,11053473,-795,0,1697395950,13008.778185259995,69.6615465299983,54378.1954608 2023-10-15,18:52:32.000,288,11053386,-795,0,1697395951,13008.677140609994,69.66859565999766,54378.10462824 2023-10-15,18:52:33.000,288,11053355,-795,0,1697395952,13008.656931679994,69.63335001000087,54378.1255896 2023-10-15,18:52:34.000,288,11053448,-795,0,1697395953,13008.589568579999,69.59105523000471,54378.15353808 2023-10-15,18:52:35.000,288,11053450,-795,0,1697395954,13008.522205479989,69.54171132000192,54378.06270552001 2023-10-15,18:52:36.000,288,11053417,-795,0,1697395955,13008.421160829988,69.47826915000041,54377.97886008 2023-10-15,18:52:37.000,288,11053429,-795,0,1697395956,13008.394215589993,69.40072872000019,54377.95789872 2023-10-15,18:52:38.000,288,11053450,-795,0,1697395957,13008.461578689989,69.2808935100038,54378.118602480004 2023-10-15,18:52:39.000,288,11053462,-795,0,1697395958,13008.434633449993,69.22450047000166,54378.03475704 2023-10-15,18:52:40.000,288,11053387,-795,0,1697395959,13008.394215589993,69.2174513400023,54378.0557184 2023-10-15,18:52:41.000,288,11053450,-795,0,1697395960,13008.360534039988,69.06237048000185,54377.83911768 2023-10-15,18:52:42.000,288,11053365,-795,0,1697395961,13008.374006659993,68.98483005000162,54377.89501464001 2023-10-15,18:52:43.000,288,11053461,-795,0,1697395962,13008.441369759988,68.8720439700046,54377.90898888 2023-10-15,18:52:44.000,288,11053436,-795,0,1697395963,13008.259489390002,68.84384744999988,54377.4268776 2023-10-15,18:52:45.000,288,11053397,-795,0,1697395964,13008.515469169994,68.73106137000286,54377.81815632 2023-10-15,18:52:46.000,288,11053437,-795,0,1697395965,13008.515469169994,68.73811050000222,54377.950911600004 2023-10-15,18:52:47.000,288,11053442,-795,0,1697395966,13008.582832269989,68.66761920000135,54377.90898888 2023-10-15,18:52:48.000,288,11053408,-795,0,1697395967,13008.636722749994,68.61827528999856,54377.95789872 2023-10-15,18:52:49.000,288,11053437,-795,0,1697395968,13008.717558469994,68.58302964000177,54377.94392448001 2023-10-15,18:52:50.000,288,11053427,-795,0,1697395969,13008.79165788,68.56893138000305,54377.832130560004 2023-10-15,18:52:51.000,288,11053463,-795,0,1697395970,13008.82533942999,68.53368572999898,54377.783220720004 2023-10-15,18:52:52.000,288,11053431,-795,0,1697395971,13008.859020979995,68.5477839899977,54377.8810404 2023-10-15,18:52:53.000,288,11053443,-795,0,1697395972,13008.98701086999,68.58302964000177,54377.97886008 2023-10-15,18:52:54.000,288,11053423,-795,0,1697395973,13008.96680193999,68.59712790000049,54377.950911600004 2023-10-15,18:52:55.000,288,11053412,-795,0,1697395974,13009.03416504,68.63237355000456,54378.00680856 2023-10-15,18:52:56.000,288,11053396,-795,0,1697395975,13009.141945999996,68.70991398000479,54378.04174416001 2023-10-15,18:52:57.000,288,11053435,-795,0,1697395976,13009.168891239991,68.80155267000373,54377.90898888 2023-10-15,18:52:58.000,288,11053427,-795,0,1697395977,13009.195836480001,68.82974919000117,54377.93693736 2023-10-15,18:52:59.000,288,11053438,-795,0,1697395978,13009.269935889992,68.84384744999988,54377.95789872 2023-10-15,18:53:00.000,288,11053447,-795,0,1697395979,13009.344035299997,68.93548613999883,54378.00680856 2023-10-15,18:53:01.000,288,11053448,-795,0,1697395980,13009.357507920002,69.0059774399997,54377.99283432001 2023-10-15,18:53:02.000,288,11053354,-795,0,1697395981,13009.357507920002,69.01302656999906,54378.0557184 2023-10-15,18:53:03.000,288,11053416,-795,0,1697395982,13009.404662089997,69.05532135000249,54378.1255896 2023-10-15,18:53:04.000,288,11053441,-795,0,1697395983,13009.431607329992,69.07646874000056,54378.1255896 2023-10-15,18:53:05.000,288,11053444,-795,0,1697395984,13009.465288879997,69.104665259998,54378.09065400001 2023-10-15,18:53:06.000,288,11053426,-795,0,1697395985,13009.411398399992,69.09761612999864,54378.07667976 2023-10-15,18:53:07.000,288,11053467,-795,0,1697395986,13009.498970430002,69.06237048000185,54378.01379568001 2023-10-15,18:53:08.000,288,11053434,-795,0,1697395987,13009.505706739998,69.04827222000313,54378.09764112 2023-10-15,18:53:09.000,288,11053425,-795,0,1697395988,13009.458552570002,69.02712482999777,54378.17449944 2023-10-15,18:53:10.000,288,11053461,-795,0,1697395989,13009.465288879997,68.97778092000226,54378.167512320004 2023-10-15,18:53:11.000,288,11053458,-795,0,1697395990,13009.492234119993,68.92138788000011,54378.118602480004 2023-10-15,18:53:12.000,288,11053437,-795,0,1697395991,13009.445079949997,68.86499483999796,54378.17449944 2023-10-15,18:53:13.000,288,11053463,-795,0,1697395992,13009.418134710002,68.82270006000181,54378.139563840006 2023-10-15,18:53:14.000,288,11053472,-795,0,1697395993,13009.357507920002,68.70991398000479,54378.020782800006 2023-10-15,18:53:15.000,288,11053444,-795,0,1697395994,13009.424871019997,68.62532441999792,54378.118602480004 2023-10-15,18:53:16.000,288,11053402,-795,0,1697395995,13009.344035299997,68.56893138000305,54378.04873128 2023-10-15,18:53:17.000,288,11053410,-795,0,1697395996,13009.337298990002,68.50548921000154,54378.09065400001 2023-10-15,18:53:18.000,288,11053432,-795,0,1697395997,13009.357507920002,68.42794878000132,54378.167512320004 2023-10-15,18:53:19.000,288,11053435,-795,0,1697395998,13009.290144819992,68.40680139000324,54378.188473680006 2023-10-15,18:53:20.000,288,11053437,-795,0,1697395999,13009.263199579997,68.37860486999853,54378.15353808 2023-10-15,18:53:21.000,288,11053465,-795,0,1697396000,13009.162154929996,68.32926096000301,54378.04174416001 2023-10-15,18:53:22.000,288,11053436,-795,0,1697396001,13009.108264449991,68.29401530999894,54378.03475704 2023-10-15,18:53:23.000,288,11053414,-795,0,1697396002,13009.09479183,68.30811356999766,54378.01379568001 2023-10-15,18:53:24.000,288,11053430,-795,0,1697396003,13009.155418620001,68.28696617999958,54378.14655096 2023-10-15,18:53:25.000,288,11053396,-795,0,1697396004,13009.101528139996,68.3010644399983,54378.09764112 2023-10-15,18:53:26.000,288,11053409,-795,0,1697396005,13009.09479183,68.30811356999766,54378.08366688 2023-10-15,18:53:27.000,288,11053420,-795,0,1697396006,13009.121737069996,68.3151627000043,54378.03475704 2023-10-15,18:53:28.000,288,11053416,-795,0,1697396007,13009.11500076,68.37860486999853,54378.118602480004 2023-10-15,18:53:29.000,288,11053442,-795,0,1697396008,13009.168891239991,68.4490961699994,54378.16052520001 2023-10-15,18:53:30.000,288,11053438,-795,0,1697396009,13009.175627550001,68.45614529999875,54378.15353808 2023-10-15,18:53:31.000,288,11053457,-795,0,1697396010,13009.128473379991,68.57598051000241,54377.999821440004 2023-10-15,18:53:32.000,288,11053424,-795,0,1697396011,13009.11500076,68.56893138000305,54378.01379568001 2023-10-15,18:53:33.000,288,11053440,-795,0,1697396012,13009.182363859996,68.68876658999943,54378.11161536001 2023-10-15,18:53:34.000,288,11053472,-795,0,1697396013,13009.242990649996,68.75220876000094,54378.07667976 2023-10-15,18:53:35.000,288,11053458,-795,0,1697396014,13009.209309099992,68.7592578900003,54378.02776992 2023-10-15,18:53:36.000,288,11053432,-795,0,1697396015,13009.168891239991,68.7592578900003,54378.00680856 2023-10-15,18:53:37.000,288,11053432,-795,0,1697396016,13009.108264449991,68.8579457099986,54377.86007904 2023-10-15,18:53:38.000,288,11053425,-795,0,1697396017,13009.168891239991,68.83679832000053,54377.8111692 2023-10-15,18:53:39.000,288,11053407,-795,0,1697396018,13009.303617439997,68.88614223000332,54377.88802752 2023-10-15,18:53:40.000,288,11053419,-795,0,1697396019,13009.350771609992,68.9072896200014,54377.950911600004 2023-10-15,18:53:41.000,288,11053441,-795,0,1697396020,13009.283408509997,68.99892831000034,54377.88802752 2023-10-15,18:53:42.000,288,11053377,-795,0,1697396021,13009.283408509997,68.99892831000034,54377.9858472 2023-10-15,18:53:43.000,288,11053379,-795,0,1697396022,13009.276672200001,69.0059774399997,54378.01379568001 2023-10-15,18:53:44.000,288,11053436,-795,0,1697396023,13009.344035299997,69.04827222000313,54378.14655096 2023-10-15,18:53:45.000,288,11053449,-795,0,1697396024,13009.296881130002,69.03417396000441,54378.09764112 2023-10-15,18:53:46.000,288,11053444,-795,0,1697396025,13009.189100169991,69.04122309000377,54378.08366688 2023-10-15,18:53:47.000,288,11053416,-795,0,1697396026,13009.182363859996,68.99892831000034,54378.09764112 2023-10-15,18:53:48.000,288,11053434,-795,0,1697396027,13009.202572789996,68.99187918000098,54378.23039640001 2023-10-15,18:53:49.000,288,11053457,-795,0,1697396028,13009.189100169991,68.96368266000354,54378.32122896 2023-10-15,18:53:50.000,288,11053462,-795,0,1697396029,13009.11500076,68.9072896200014,54378.286293360004 2023-10-15,18:53:51.000,288,11053433,-795,0,1697396030,13009.108264449991,68.90024049000203,54378.335203200004 2023-10-15,18:53:52.000,288,11053435,-795,0,1697396031,13009.067846589991,68.82270006000181,54378.307254720006 2023-10-15,18:53:53.000,288,11053469,-795,0,1697396032,13009.00721979999,68.79450354000437,54378.29328048 2023-10-15,18:53:54.000,288,11053428,-795,0,1697396033,13008.96680193999,68.66761920000135,54378.356164560006 2023-10-15,18:53:55.000,288,11053416,-795,0,1697396034,13008.96680193999,68.63237355000456,54378.36315168 2023-10-15,18:53:56.000,288,11053406,-795,0,1697396035,13008.84554835999,68.55483312000433,54378.1954608 2023-10-15,18:53:57.000,288,11053455,-795,0,1697396036,13008.83207574,68.48434182000346,54378.39808728001 2023-10-15,18:53:58.000,288,11053468,-795,0,1697396037,13008.778185259995,68.42089965000196,54378.48891984 2023-10-15,18:53:59.000,288,11053398,-795,0,1697396038,13008.757976329995,68.3151627000043,54378.453984240005 2023-10-15,18:54:00.000,288,11053427,-795,0,1697396039,13008.72429477999,68.19532749000064,54378.51686832001 2023-10-15,18:54:01.000,288,11053437,-795,0,1697396040,13008.576095959994,68.14598357999785,54378.42603576001 2023-10-15,18:54:02.000,288,11053447,-795,0,1697396041,13008.528941789998,68.0190992400021,54378.43302288 2023-10-15,18:54:03.000,288,11053441,-795,0,1697396042,13008.522205479989,67.9556570700006,54378.474945600006 2023-10-15,18:54:04.000,288,11053498,-795,0,1697396043,13008.468314999998,67.82172359999822,54378.48891984 2023-10-15,18:54:05.000,288,11053429,-795,0,1697396044,13008.407688209998,67.68779013000312,54378.49590696001 2023-10-15,18:54:06.000,288,11053445,-795,0,1697396045,13008.340325110003,67.61729883000226,54378.46795848001 2023-10-15,18:54:07.000,288,11053411,-755,0,1697396046,13008.259489390002,67.50451274999796,54378.39110016 2023-10-15,18:54:08.000,288,11053396,-795,0,1697396047,13008.225807839997,67.41992318999837,54378.41904864 2023-10-15,18:54:09.000,288,11053436,-795,0,1697396048,13008.198862600002,67.34238275999815,54378.307254720006 2023-10-15,18:54:10.000,288,11053420,-795,0,1697396049,13008.178653670002,67.27894059000391,54378.38411304 2023-10-15,18:54:11.000,288,11053457,-795,0,1697396050,13008.138235810002,67.27189146000455,54378.31424184 2023-10-15,18:54:12.000,288,11053433,-795,0,1697396051,13008.124763189997,67.18730189999769,54378.29328048 2023-10-15,18:54:13.000,288,11053461,-795,0,1697396052,13008.165181049997,67.18730189999769,54378.335203200004 2023-10-15,18:54:14.000,288,11053438,-795,0,1697396053,13008.225807839997,67.13795799000218,54378.27930624001 2023-10-15,18:54:15.000,288,11053378,-795,0,1697396054,13008.064136399997,67.16615450999961,54378.20244792 2023-10-15,18:54:16.000,288,11053485,-795,0,1697396055,13008.144972119997,67.15910538000026,54378.18148656001 2023-10-15,18:54:17.000,288,11053400,-795,0,1697396056,13008.138235810002,67.19435103000433,54378.07667976 2023-10-15,18:54:18.000,288,11053429,-795,0,1697396057,13008.192126289992,67.23664581000048,54378.069692640005 2023-10-15,18:54:19.000,288,11053402,-795,0,1697396058,13008.272962009993,67.28598972000327,54378.1255896 2023-10-15,18:54:20.000,288,11053418,-795,0,1697396059,13008.272962009993,67.3635301500035,54378.167512320004 2023-10-15,18:54:21.000,288,11053423,-795,0,1697396060,13008.286434629998,67.41287405999901,54378.08366688 2023-10-15,18:54:22.000,288,11053472,-795,0,1697396061,13008.387479279998,67.45516884000244,54378.11161536001 2023-10-15,18:54:23.000,288,11053441,-795,0,1697396062,13008.488523929998,67.54680753000139,54378.18148656001 2023-10-15,18:54:24.000,288,11053403,-795,0,1697396063,13008.555887029994,67.63139709000097,54378.167512320004 2023-10-15,18:54:25.000,288,11053435,-795,0,1697396064,13008.60304119999,67.6736918700044,54378.139563840006 2023-10-15,18:54:26.000,288,11053427,-795,0,1697396065,13008.60304119999,67.73008490999928,54378.04873128 2023-10-15,18:54:27.000,288,11053439,-795,0,1697396066,13008.650195369999,67.75123230000463,54378.06270552001 2023-10-15,18:54:28.000,288,11053470,-795,0,1697396067,13008.76471263999,67.84992012000293,54378.21642216 2023-10-15,18:54:29.000,288,11053438,-795,0,1697396068,13008.798394189995,67.83582186000422,54378.237383520005 2023-10-15,18:54:30.000,288,11053412,-795,0,1697396069,13008.89270253,67.88516576999973,54378.265332 2023-10-15,18:54:31.000,288,11053451,-795,0,1697396070,13008.89270253,67.90631315999781,54378.24437064 2023-10-15,18:54:32.000,288,11053408,-795,0,1697396071,13008.899438839995,67.87811664000037,54378.167512320004 2023-10-15,18:54:33.000,288,11053435,-795,0,1697396072,13008.88596621999,67.94155881000188,54378.17449944 2023-10-15,18:54:34.000,288,11053456,-795,0,1697396073,13008.89270253,67.93450968000252,54378.188473680006 2023-10-15,18:54:35.000,288,11053438,-795,0,1697396074,13008.859020979995,67.93450968000252,54378.18148656001 2023-10-15,18:54:36.000,288,11053447,-795,0,1697396075,13008.859020979995,67.9556570700006,54378.20943504001 2023-10-15,18:54:37.000,288,11053399,-795,0,1697396076,13008.84554835999,67.96270619999996,54378.307254720006 2023-10-15,18:54:38.000,288,11053435,-795,0,1697396077,13008.82533942999,67.9204114200038,54378.44699712001 2023-10-15,18:54:39.000,288,11053418,-795,0,1697396078,13008.77144895,67.91336229000444,54378.38411304 2023-10-15,18:54:40.000,288,11053422,-795,0,1697396079,13008.717558469994,67.92746055000316,54378.37712592001 2023-10-15,18:54:41.000,288,11053432,-795,0,1697396080,13008.542414409989,67.89926402999845,54378.24437064 2023-10-15,18:54:42.000,288,11053413,-795,0,1697396081,13008.535678099994,67.87811664000037,54378.31424184 2023-10-15,18:54:43.000,288,11053398,-795,0,1697396082,13008.522205479989,67.8569692500023,54378.307254720006 2023-10-15,18:54:44.000,288,11053454,-715,0,1697396083,13008.434633449993,67.8569692500023,54378.27930624001 2023-10-15,18:54:45.000,288,11053358,-795,0,1697396084,13008.380742969988,67.86401838000165,54378.37712592001 2023-10-15,18:54:46.000,288,11053458,-795,0,1697396085,13008.252753079993,67.90631315999781,54378.34219032 2023-10-15,18:54:47.000,288,11053413,-795,0,1697396086,13008.138235810002,67.87811664000037,54378.307254720006 2023-10-15,18:54:48.000,288,11053397,-795,0,1697396087,13008.084345329997,67.8569692500023,54378.307254720006 2023-10-15,18:54:49.000,288,11053400,-795,0,1697396088,13007.983300679996,67.89926402999845,54378.307254720006 2023-10-15,18:54:50.000,288,11053441,-795,0,1697396089,13007.936146510001,67.90631315999781,54378.30026760001 2023-10-15,18:54:51.000,288,11053444,-795,0,1697396090,13007.888992339991,67.87811664000037,54378.24437064 2023-10-15,18:54:52.000,288,11053400,-795,0,1697396091,13007.82836554999,67.88516576999973,54378.25834488001 2023-10-15,18:54:53.000,288,11053414,-795,0,1697396092,13007.801420309996,67.87106751000101,54378.32821608001 2023-10-15,18:54:54.000,288,11053489,-795,0,1697396093,13007.781211379996,67.86401838000165,54378.307254720006 2023-10-15,18:54:55.000,288,11053437,-795,0,1697396094,13007.794684,67.84287099000358,54378.237383520005 2023-10-15,18:54:56.000,288,11053388,-795,0,1697396095,13007.73405721,67.82877273000486,54378.118602480004 2023-10-15,18:54:57.000,288,11053435,-795,0,1697396096,13007.69363935,67.75828143000399,54377.999821440004 2023-10-15,18:54:58.000,288,11053396,-795,0,1697396097,13007.700375659995,67.71598665000056,54377.97886008 2023-10-15,18:54:59.000,288,11053423,-795,0,1697396098,13007.73405721,67.63139709000097,54377.99283432001 2023-10-15,18:55:00.000,288,11053415,-795,0,1697396099,13007.821629239996,67.53270927000267,54377.92296312001 2023-10-15,18:55:01.000,288,11053439,-795,0,1697396100,13007.862047099996,67.37762841000222,54377.87405328001 2023-10-15,18:55:02.000,288,11053426,-795,0,1697396101,13007.848574479991,67.29303885000263,54377.81815632 2023-10-15,18:55:03.000,288,11053395,-795,0,1697396102,13007.801420309996,67.2154984200024,54377.86706616 2023-10-15,18:55:04.000,288,11053424,-795,0,1697396103,13007.841838169996,67.18730189999769,54377.79719496001 2023-10-15,18:55:05.000,288,11053471,-795,0,1697396104,13007.83510186,67.2154984200024,54377.832130560004 2023-10-15,18:55:06.000,288,11053432,-755,0,1697396105,13007.80815661999,67.23664581000048,54377.72033664 2023-10-15,18:55:07.000,288,11053402,-795,0,1697396106,13007.936146510001,67.25779319999856,54377.69937528 2023-10-15,18:55:08.000,288,11053413,-795,0,1697396107,13008.030454849992,67.26484232999792,54377.76924648 2023-10-15,18:55:09.000,288,11053433,-795,0,1697396108,13008.064136399997,67.29303885000263,54377.81815632 2023-10-15,18:55:10.000,288,11053421,-795,0,1697396109,13008.097817950002,67.20844929000305,54377.741298 2023-10-15,18:55:11.000,288,11053429,-795,0,1697396110,13008.138235810002,67.30008798000199,54377.70636240001 2023-10-15,18:55:12.000,288,11053397,-795,0,1697396111,13008.239280460002,67.32828449999943,54377.741298 2023-10-15,18:55:13.000,288,11053370,-795,0,1697396112,13008.299907250002,67.37762841000222,54377.75527224001 2023-10-15,18:55:14.000,288,11053363,-795,0,1697396113,13008.353797729993,67.44107058000372,54377.69937528 2023-10-15,18:55:15.000,288,11053397,-795,0,1697396114,13008.427897139998,67.53270927000267,54377.685401040006 2023-10-15,18:55:16.000,288,11053421,-795,0,1697396115,13008.313379869993,67.66664273999777,54377.685401040006 2023-10-15,18:55:17.000,288,11053448,-795,0,1697396116,13008.461578689989,67.71598665000056,54377.636491200006 2023-10-15,18:55:18.000,288,11053429,-795,0,1697396117,13008.576095959994,67.78647795000143,54377.76225936 2023-10-15,18:55:19.000,288,11053423,-795,0,1697396118,13008.62325012999,67.8569692500023,54377.79719496001 2023-10-15,18:55:20.000,288,11053412,-795,0,1697396119,13008.656931679994,67.93450968000252,54377.79020784 2023-10-15,18:55:21.000,288,11053397,-795,0,1697396120,13008.609777509999,68.03319750000082,54377.685401040006 2023-10-15,18:55:22.000,288,11053361,-795,0,1697396121,13008.656931679994,68.11778706000041,54377.69238816 2023-10-15,18:55:23.000,288,11053427,-795,0,1697396122,13008.778185259995,68.1671309700032,54377.79719496001 2023-10-15,18:55:24.000,288,11053415,-795,0,1697396123,13008.74450370999,68.20942574999935,54377.82514344001 2023-10-15,18:55:25.000,288,11053397,-795,0,1697396124,13008.77144895,68.22352400999807,54377.86706616 2023-10-15,18:55:26.000,288,11053410,-795,0,1697396125,13008.737767399994,68.23762227000407,54377.832130560004 2023-10-15,18:55:27.000,288,11053424,-795,0,1697396126,13008.697349539994,68.27286792000086,54377.832130560004 2023-10-15,18:55:28.000,288,11053411,-795,0,1697396127,13008.73103109,68.25876966000214,54377.88802752 2023-10-15,18:55:29.000,288,11053426,-795,0,1697396128,13008.656931679994,68.25876966000214,54377.8111692 2023-10-15,18:55:30.000,288,11053371,-795,0,1697396129,13008.629986439999,68.21647487999871,54377.82514344001 2023-10-15,18:55:31.000,288,11053424,-795,0,1697396130,13008.535678099994,68.17418010000256,54377.741298 2023-10-15,18:55:32.000,288,11053457,-795,0,1697396131,13008.522205479989,68.20942574999935,54377.804182080006 2023-10-15,18:55:33.000,288,11053439,-795,0,1697396132,13008.555887029994,68.15303271000448,54377.950911600004 2023-10-15,18:55:34.000,288,11053398,-795,0,1697396133,13008.488523929998,68.13188531999913,54377.95789872 2023-10-15,18:55:35.000,288,11053428,-795,0,1697396134,13008.448106069998,68.0543448899989,54377.950911600004 2023-10-15,18:55:36.000,288,11053360,-795,0,1697396135,13008.400951899988,68.04024663000018,54377.86706616 2023-10-15,18:55:37.000,288,11053393,-795,0,1697396136,13008.299907250002,68.01205011000275,54377.783220720004 2023-10-15,18:55:38.000,288,11053439,-795,0,1697396137,13008.192126289992,67.9556570700006,54377.71334952 2023-10-15,18:55:39.000,288,11053397,-795,0,1697396138,13008.212335219992,67.97680445999868,54377.70636240001 2023-10-15,18:55:40.000,288,11053389,-795,0,1697396139,13008.219071530002,67.9204114200038,54377.76924648 2023-10-15,18:55:41.000,288,11053409,-795,0,1697396140,13008.198862600002,67.84992012000293,54377.83911768 2023-10-15,18:55:42.000,288,11053429,-795,0,1697396141,13008.185389979997,67.86401838000165,54377.67841392001 2023-10-15,18:55:43.000,288,11053411,-795,0,1697396142,13008.151708429992,67.8569692500023,54377.67841392001 2023-10-15,18:55:44.000,288,11053439,-795,0,1697396143,13008.158444740002,67.83582186000422,54377.62950408001 2023-10-15,18:55:45.000,288,11053405,-795,0,1697396144,13008.158444740002,67.83582186000422,54377.64347832 2023-10-15,18:55:46.000,288,11053407,-795,0,1697396145,13008.158444740002,67.8076253399995,54377.615529840004 2023-10-15,18:55:47.000,288,11053435,-795,0,1697396146,13008.097817950002,67.8569692500023,54377.447838960004 2023-10-15,18:55:48.000,288,11053394,-795,0,1697396147,13008.111290569992,67.87811664000037,54377.496748800004 2023-10-15,18:55:49.000,288,11053374,-795,0,1697396148,13008.124763189997,67.82172359999822,54377.64347832 2023-10-15,18:55:50.000,288,11053464,-795,0,1697396149,13008.205598909997,67.84992012000293,54377.5316844 2023-10-15,18:55:51.000,288,11053448,-795,0,1697396150,13008.171917359992,67.9204114200038,54377.53867152001 2023-10-15,18:55:52.000,288,11053374,-795,0,1697396151,13008.124763189997,67.9204114200038,54377.39194200001 2023-10-15,18:55:53.000,288,11053394,-795,0,1697396152,13008.104554259997,67.94155881000188,54377.32207080001 2023-10-15,18:55:54.000,288,11053410,-795,0,1697396153,13008.131499499992,67.96270619999996,54377.41290336 2023-10-15,18:55:55.000,288,11053435,-795,0,1697396154,13008.205598909997,67.97680445999868,54377.468800320006 2023-10-15,18:55:56.000,288,11053423,-755,0,1697396155,13008.171917359992,68.02614837000147,54377.37098064001 2023-10-15,18:55:57.000,288,11053435,-795,0,1697396156,13008.192126289992,68.04729575999954,54377.46181320001 2023-10-15,18:55:58.000,288,11053435,-795,0,1697396157,13008.225807839997,68.03319750000082,54377.517710160006 2023-10-15,18:55:59.000,288,11053421,-795,0,1697396158,13008.178653670002,68.04729575999954,54377.41989048001 2023-10-15,18:56:00.000,288,11053463,-795,0,1697396159,13008.178653670002,68.0684431500049,54377.51072304001 2023-10-15,18:56:01.000,288,11053375,-795,0,1697396160,13008.192126289992,68.08959054000297,54377.468800320006 2023-10-15,18:56:02.000,288,11053403,-795,0,1697396161,13008.158444740002,68.13893444999849,54377.37098064001 2023-10-15,18:56:03.000,288,11053447,-795,0,1697396162,13008.246016769997,68.12483618999977,54377.45482608 2023-10-15,18:56:04.000,288,11053391,-795,0,1697396163,13008.326852489998,68.10368880000169,54377.54565864 2023-10-15,18:56:05.000,288,11053395,-795,0,1697396164,13008.340325110003,68.07549228000426,54377.636491200006 2023-10-15,18:56:06.000,288,11053382,-795,0,1697396165,13008.367270349998,68.04024663000018,54377.55264576 2023-10-15,18:56:07.000,288,11053436,-795,0,1697396166,13008.360534039988,68.02614837000147,54377.55963288001 2023-10-15,18:56:08.000,288,11053367,-795,0,1697396167,13008.421160829988,68.0190992400021,54377.60854272001 2023-10-15,18:56:09.000,288,11053426,-795,0,1697396168,13008.374006659993,67.92746055000316,54377.57360712 2023-10-15,18:56:10.000,288,11053414,-795,0,1697396169,13008.374006659993,67.91336229000444,54377.636491200006 2023-10-15,18:56:11.000,288,11053413,-795,0,1697396170,13008.374006659993,67.8569692500023,54377.57360712 2023-10-15,18:56:12.000,288,11053407,-795,0,1697396171,13008.353797729993,67.76533056000335,54377.54565864 2023-10-15,18:56:13.000,288,11053408,-795,0,1697396172,13008.400951899988,67.6736918700044,54377.783220720004 2023-10-15,18:56:14.000,288,11053418,-795,0,1697396173,13008.326852489998,67.58910231000482,54377.76924648 2023-10-15,18:56:15.000,288,11053426,-795,0,1697396174,13008.320116180003,67.49041448999924,54377.74828512 2023-10-15,18:56:16.000,288,11053419,-795,0,1697396175,13008.239280460002,67.39172667000093,54377.741298 2023-10-15,18:56:17.000,288,11053394,-795,0,1697396176,13008.010245919992,67.29303885000263,54377.52469728 2023-10-15,18:56:18.000,288,11053420,-795,0,1697396177,13007.929410199991,67.18730189999769,54377.41290336 2023-10-15,18:56:19.000,288,11053411,-795,0,1697396178,13007.909201269991,67.13090886000282,54377.54565864 2023-10-15,18:56:20.000,288,11053387,-795,0,1697396179,13007.83510186,67.03222104000452,54377.58059424 2023-10-15,18:56:21.000,288,11053376,-795,0,1697396180,13007.78794768999,66.97582800000237,54377.62251696 2023-10-15,18:56:22.000,288,11053416,-795,0,1697396181,13007.69363935,66.89828757000214,54377.53867152001 2023-10-15,18:56:23.000,288,11053376,-795,0,1697396182,13007.619539939995,66.89123844000278,54377.48976168001 2023-10-15,18:56:24.000,288,11053347,-795,0,1697396183,13007.538704219995,66.88418931000342,54377.50373592 2023-10-15,18:56:25.000,288,11053374,-795,0,1697396184,13007.410714329999,66.82074714000191,54377.44085184001 2023-10-15,18:56:26.000,288,11053365,-795,0,1697396185,13007.316405989994,66.83484540000063,54377.280148080004 2023-10-15,18:56:27.000,288,11053444,-795,0,1697396186,13007.350087539999,66.82779627000127,54377.329057920004 2023-10-15,18:56:28.000,288,11053415,-795,0,1697396187,13007.356823849994,66.84189452999999,54377.37796776 2023-10-15,18:56:29.000,288,11053409,-795,0,1697396188,13007.316405989994,66.86304191999807,54377.41290336 2023-10-15,18:56:30.000,288,11053395,-795,0,1697396189,13007.363560159989,66.92648408999958,54377.36399352 2023-10-15,18:56:31.000,288,11053383,-795,0,1697396190,13007.343351229989,66.99697539000044,54377.280148080004 2023-10-15,18:56:32.000,288,11053353,-795,0,1697396191,13007.363560159989,67.02517190999788,54377.30809656 2023-10-15,18:56:33.000,288,11053402,-795,0,1697396192,13007.437659569994,67.1027123399981,54377.2871352 2023-10-15,18:56:34.000,288,11053449,-795,0,1697396193,13007.49155005,67.13795799000218,54377.25219960001 2023-10-15,18:56:35.000,288,11053379,-795,0,1697396194,13007.558913149995,67.19435103000433,54377.27316096001 2023-10-15,18:56:36.000,288,11053392,-795,0,1697396195,13007.53196791,67.30008798000199,54377.16835416 2023-10-15,18:56:37.000,288,11053432,-795,0,1697396196,13007.619539939995,67.34943189000478,54377.217264 2023-10-15,18:56:38.000,288,11053388,-795,0,1697396197,13007.720584589995,67.39172667000093,54377.29412232001 2023-10-15,18:56:39.000,288,11053398,-795,0,1697396198,13007.77447507,67.3987758000003,54377.32207080001 2023-10-15,18:56:40.000,288,11053398,-795,0,1697396199,13007.78794768999,67.48336535999988,54377.33604504 2023-10-15,18:56:41.000,288,11053431,-795,0,1697396200,13007.841838169996,67.49041448999924,54377.16835416 2023-10-15,18:56:42.000,288,11053369,-795,0,1697396201,13007.862047099996,67.57500404999882,54377.19630264 2023-10-15,18:56:43.000,288,11053389,-795,0,1697396202,13007.91593758,67.58205317999818,54377.280148080004 2023-10-15,18:56:44.000,288,11053362,-795,0,1697396203,13007.89572865,67.62434796000161,54377.29412232001 2023-10-15,18:56:45.000,288,11053374,-795,0,1697396204,13007.963091749996,67.61729883000226,54377.33604504 2023-10-15,18:56:46.000,288,11053404,-795,0,1697396205,13007.929410199991,67.61729883000226,54377.33604504 2023-10-15,18:56:47.000,288,11053388,-795,0,1697396206,13007.936146510001,67.58910231000482,54377.329057920004 2023-10-15,18:56:48.000,288,11053336,-795,0,1697396207,13007.929410199991,67.5609057900001,54377.3570064 2023-10-15,18:56:49.000,288,11053421,-795,0,1697396208,13007.91593758,67.57500404999882,54377.23822536 2023-10-15,18:56:50.000,288,11053405,-795,0,1697396209,13007.868783409991,67.5609057900001,54377.25918672 2023-10-15,18:56:51.000,288,11053306,-795,0,1697396210,13007.781211379996,67.51156188000459,54377.08450872001 2023-10-15,18:56:52.000,288,11053435,-795,0,1697396211,13007.78794768999,67.51861101000395,54377.25219960001 2023-10-15,18:56:53.000,288,11053376,-635,0,1697396212,13007.85531079,67.40582492999965,54377.41989048001 2023-10-15,18:56:54.000,288,11053393,-795,0,1697396213,13007.794684,67.38467754000158,54377.44085184001 2023-10-15,18:56:55.000,288,11053404,-795,0,1697396214,13007.794684,67.34943189000478,54377.4268776 2023-10-15,18:56:56.000,288,11053336,-795,0,1697396215,13007.720584589995,67.26484232999792,54377.40591624 2023-10-15,18:56:57.000,288,11053349,-795,0,1697396216,13007.66669410999,67.27189146000455,54377.30809656 2023-10-15,18:56:58.000,288,11053393,-795,0,1697396217,13007.60606731999,67.23664581000048,54377.27316096001 2023-10-15,18:56:59.000,288,11053396,-795,0,1697396218,13007.60606731999,67.18730189999769,54377.25219960001 2023-10-15,18:57:00.000,288,11053396,-795,0,1697396219,13007.538704219995,67.14500712000154,54377.23822536 2023-10-15,18:57:01.000,288,11053360,-795,0,1697396220,13007.50502266999,67.1027123399981,54377.20328976001 2023-10-15,18:57:02.000,288,11053378,-795,0,1697396221,13007.46460480999,66.98287713000173,54377.25918672 2023-10-15,18:57:03.000,288,11053395,-795,0,1697396222,13007.478077429994,66.92648408999958,54377.15437992001 2023-10-15,18:57:04.000,288,11053356,-795,0,1697396223,13007.518495289994,66.84894365999935,54377.18931552 2023-10-15,18:57:05.000,288,11053397,-795,0,1697396224,13007.558913149995,66.84894365999935,54377.042586 2023-10-15,18:57:06.000,288,11053386,-795,0,1697396225,13007.451132189999,66.98287713000173,54376.90983072 2023-10-15,18:57:07.000,288,11053432,-795,0,1697396226,13007.390505399999,67.06746669000131,54377.042586 2023-10-15,18:57:08.000,288,11053384,-795,0,1697396227,13007.154734549993,67.1027123399981,54377.02861176 2023-10-15,18:57:09.000,288,11053384,-795,0,1697396228,13007.195152409993,67.03222104000452,54377.24521248 2023-10-15,18:57:10.000,288,11053416,-795,0,1697396229,13007.100844070002,67.03222104000452,54377.33604504 2023-10-15,18:57:11.000,288,11053408,-795,0,1697396230,13007.100844070002,67.02517190999788,54377.280148080004 2023-10-15,18:57:12.000,288,11053330,-795,0,1697396231,13007.013272039992,67.02517190999788,54377.2871352 2023-10-15,18:57:13.000,288,11053379,-795,0,1697396232,13006.972854179992,67.01107364999916,54377.20328976001 2023-10-15,18:57:14.000,288,11053368,-795,0,1697396233,13006.945908939997,66.98992626000108,54377.22425112001 2023-10-15,18:57:15.000,288,11053408,-795,0,1697396234,13006.912227389992,66.98992626000108,54377.20328976001 2023-10-15,18:57:16.000,288,11053384,-795,0,1697396235,13006.885282149997,67.03222104000452,54377.231238240005 2023-10-15,18:57:17.000,288,11053410,-795,0,1697396236,13006.939172630002,66.98287713000173,54377.22425112001 2023-10-15,18:57:18.000,288,11053365,-795,0,1697396237,13006.871809529992,66.97582800000237,54377.2871352 2023-10-15,18:57:19.000,288,11053417,-795,0,1697396238,13006.892018459992,66.94763147999765,54377.12643144001 2023-10-15,18:57:20.000,288,11053364,-795,0,1697396239,13006.885282149997,66.89123844000278,54377.25219960001 2023-10-15,18:57:21.000,288,11053390,-795,0,1697396240,13006.851600599992,66.8700910500047,54377.05656024001 2023-10-15,18:57:22.000,288,11053398,-795,0,1697396241,13006.892018459992,66.81369801000255,54377.042586 2023-10-15,18:57:23.000,288,11053380,-795,0,1697396242,13006.905491079997,66.77140322999912,54377.0775216 2023-10-15,18:57:24.000,288,11053384,-795,0,1697396243,13006.898754770002,66.72910845000297,54377.0775216 2023-10-15,18:57:25.000,288,11053376,-795,0,1697396244,13006.966117869997,66.67976454000018,54377.14040568 2023-10-15,18:57:26.000,288,11053443,-795,0,1697396245,13006.939172630002,66.6938627999989,54377.15437992001 2023-10-15,18:57:27.000,288,11053388,-795,0,1697396246,13007.020008350002,66.60927323999931,54377.05656024001 2023-10-15,18:57:28.000,288,11053401,-795,0,1697396247,13007.020008350002,66.57402759000252,54377.15437992001 2023-10-15,18:57:29.000,288,11053432,-795,0,1697396248,13007.040217280002,66.57402759000252,54377.04957312 2023-10-15,18:57:30.000,288,11053356,-795,0,1697396249,13007.053689899993,66.5458310699978,54377.02162464 2023-10-15,18:57:31.000,288,11053411,-795,0,1697396250,13007.026744659997,66.50353629000165,54376.91681784001 2023-10-15,18:57:32.000,288,11053441,-795,0,1697396251,13006.993063109992,66.51763455000037,54376.93777920001 2023-10-15,18:57:33.000,288,11053371,-795,0,1697396252,13007.013272039992,66.50353629000165,54376.93079208 2023-10-15,18:57:34.000,288,11053371,-795,0,1697396253,13007.080635140002,66.5458310699978,54377.09149584 2023-10-15,18:57:35.000,288,11053431,-795,0,1697396254,13007.134525619993,66.58812585000123,54377.09149584 2023-10-15,18:57:36.000,288,11053407,-795,0,1697396255,13006.979590490002,66.59517498000059,54377.05656024001 2023-10-15,18:57:37.000,288,11053364,-795,0,1697396256,13006.905491079997,66.5599293300038,54376.944766320004 2023-10-15,18:57:38.000,288,11053417,-795,0,1697396257,13006.885282149997,66.5599293300038,54376.9727148 2023-10-15,18:57:39.000,288,11053396,-795,0,1697396258,13006.844864289997,66.51058542000101,54377.07053448 2023-10-15,18:57:40.000,288,11053429,-795,0,1697396259,13006.898754770002,66.44009412000014,54377.10547008001 2023-10-15,18:57:41.000,288,11053424,-795,0,1697396260,13006.885282149997,66.45419237999886,54377.03559888001 2023-10-15,18:57:42.000,288,11053388,-795,0,1697396261,13006.892018459992,66.44009412000014,54377.042586 2023-10-15,18:57:43.000,288,11053370,-795,0,1697396262,13006.939172630002,66.48238890000357,54377.18931552 2023-10-15,18:57:44.000,288,11053380,-795,0,1697396263,13006.878545840002,66.4471432499995,54377.23822536 2023-10-15,18:57:45.000,288,11053363,-795,0,1697396264,13006.858336910002,66.48238890000357,54377.1473928 2023-10-15,18:57:46.000,288,11053364,-795,0,1697396265,13006.817919050001,66.47533977000421,54377.09848296 2023-10-15,18:57:47.000,288,11053387,-795,0,1697396266,13006.831391669992,66.48943803000293,54377.02162464 2023-10-15,18:57:48.000,288,11053429,-795,0,1697396267,13006.797710120001,66.46124150999822,54377.17534128001 2023-10-15,18:57:49.000,288,11053427,-795,0,1697396268,13006.817919050001,66.47533977000421,54377.16835416 2023-10-15,18:57:50.000,288,11053406,-795,0,1697396269,13006.790973809992,66.48943803000293,54377.18931552 2023-10-15,18:57:51.000,288,11053413,-795,0,1697396270,13006.757292260001,66.47533977000421,54377.12643144001 2023-10-15,18:57:52.000,288,11053387,-795,0,1697396271,13006.764028569996,66.44009412000014,54377.21027688 2023-10-15,18:57:53.000,288,11053415,-795,0,1697396272,13006.757292260001,66.48238890000357,54377.15437992001 2023-10-15,18:57:54.000,288,11053387,-795,0,1697396273,13006.716874400001,66.49648716000229,54377.17534128001 2023-10-15,18:57:55.000,288,11053438,-795,0,1697396274,13006.737083330001,66.48238890000357,54377.18931552 2023-10-15,18:57:56.000,288,11053395,-795,0,1697396275,13006.669720229991,66.45419237999886,54377.042586 2023-10-15,18:57:57.000,288,11053378,-795,0,1697396276,13006.662983919996,66.45419237999886,54377.15437992001 2023-10-15,18:57:58.000,288,11053410,-795,0,1697396277,13006.669720229991,66.45419237999886,54377.20328976001 2023-10-15,18:57:59.000,288,11053395,-795,0,1697396278,13006.65624761,66.42599586000142,54377.17534128001 2023-10-15,18:58:00.000,288,11053391,-795,0,1697396279,13006.669720229991,66.40484847000334,54377.08450872001 2023-10-15,18:58:01.000,288,11053370,-795,0,1697396280,13006.59562082,66.41894673000206,54376.95175344 2023-10-15,18:58:02.000,288,11053392,-795,0,1697396281,13006.59562082,66.40484847000334,54376.93079208 2023-10-15,18:58:03.000,288,11053417,-795,0,1697396282,13006.662983919996,66.43304499000078,54376.91681784001 2023-10-15,18:58:04.000,288,11053397,-795,0,1697396283,13006.649511299991,66.37665194999863,54376.91681784001 2023-10-15,18:58:05.000,288,11053440,-795,0,1697396284,13006.723610709996,66.35550456000055,54377.00765040001 2023-10-15,18:58:06.000,288,11053392,-795,0,1697396285,13006.811182739992,66.30616064999776,54376.86790800001 2023-10-15,18:58:07.000,288,11053414,-795,0,1697396286,13006.912227389992,66.22862022000481,54376.728165600005 2023-10-15,18:58:08.000,288,11053369,-795,0,1697396287,13006.925700009997,66.01714632000221,54376.7631012 2023-10-15,18:58:09.000,288,11053363,-795,0,1697396288,13006.757292260001,65.97485153999878,54376.728165600005 2023-10-15,18:58:10.000,288,11053410,-795,0,1697396289,13006.669720229991,65.98190066999814,54376.73515272 2023-10-15,18:58:11.000,288,11053424,-795,0,1697396290,13006.57541189,66.08058849000372,54376.68624288 2023-10-15,18:58:12.000,288,11053396,-795,0,1697396291,13006.57541189,66.09468675000244,54376.658294400004 2023-10-15,18:58:13.000,288,11053375,-795,0,1697396292,13006.669720229991,66.08763762000308,54376.79104968001 2023-10-15,18:58:14.000,288,11053396,-795,0,1697396293,13006.689929159991,66.02419545000157,54376.81201104 2023-10-15,18:58:15.000,288,11053440,-795,0,1697396294,13006.716874400001,66.01009719000285,54376.777075440004 2023-10-15,18:58:16.000,288,11053420,-795,0,1697396295,13006.750555949991,65.96780240999942,54376.86092088 2023-10-15,18:58:17.000,288,11053427,-795,0,1697396296,13006.750555949991,65.96075328000006,54376.77008832001 2023-10-15,18:58:18.000,288,11053388,-795,0,1697396297,13006.770764879991,65.96780240999942,54376.74912696001 2023-10-15,18:58:19.000,288,11053396,-795,0,1697396298,13006.797710120001,65.96075328000006,54376.75611408 2023-10-15,18:58:20.000,288,11053395,-795,0,1697396299,13006.838127980001,65.92550763000327,54376.630345920006 2023-10-15,18:58:21.000,288,11053402,-795,0,1697396300,13006.878545840002,65.97485153999878,54376.68624288 2023-10-15,18:58:22.000,288,11053410,-795,0,1697396301,13006.959381560002,65.97485153999878,54376.78406256 2023-10-15,18:58:23.000,288,11053425,-795,0,1697396302,13006.972854179992,65.96780240999942,54376.70021712001 2023-10-15,18:58:24.000,288,11053419,-795,0,1697396303,13007.067162519998,65.96780240999942,54376.7631012 2023-10-15,18:58:25.000,288,11053409,-795,0,1697396304,13007.087371449998,66.01009719000285,54376.777075440004 2023-10-15,18:58:26.000,288,11053416,-795,0,1697396305,13007.114316689993,66.02419545000157,54376.74213984 2023-10-15,18:58:27.000,288,11053410,-795,0,1697396306,13007.067162519998,66.1017358800018,54376.609384560004 2023-10-15,18:58:28.000,288,11053424,-795,0,1697396307,13007.121053000003,66.09468675000244,54376.70720424 2023-10-15,18:58:29.000,288,11053392,-795,0,1697396308,13007.208625029998,66.14403065999795,54376.85393376 2023-10-15,18:58:30.000,288,11053443,-795,0,1697396309,13007.235570269993,66.08058849000372,54376.81899816001 2023-10-15,18:58:31.000,288,11053411,-795,0,1697396310,13007.208625029998,66.14403065999795,54376.87489512 2023-10-15,18:58:32.000,288,11053411,-795,0,1697396311,13007.255779199993,66.08763762000308,54376.75611408 2023-10-15,18:58:33.000,288,11053392,-795,0,1697396312,13007.249042889998,66.1017358800018,54376.8329724 2023-10-15,18:58:34.000,288,11053398,-795,0,1697396313,13007.296197059994,66.09468675000244,54376.79104968001 2023-10-15,18:58:35.000,288,11053432,-795,0,1697396314,13007.269251819998,66.08058849000372,54376.8329724 2023-10-15,18:58:36.000,288,11053391,-795,0,1697396315,13007.275988129993,66.01714632000221,54376.81201104 2023-10-15,18:58:37.000,288,11053401,-795,0,1697396316,13007.302933369989,65.96780240999942,54376.8329724 2023-10-15,18:58:38.000,288,11053392,-795,0,1697396317,13007.363560159989,65.93960589000199,54376.86092088 2023-10-15,18:58:39.000,288,11053408,-795,0,1697396318,13007.430923259999,65.88321284999984,54376.895856480005 2023-10-15,18:58:40.000,288,11053376,-795,0,1697396319,13007.451132189999,65.79862329000025,54376.95175344 2023-10-15,18:58:41.000,288,11053398,-795,0,1697396320,13007.46460480999,65.77042677000281,54376.92380496 2023-10-15,18:58:42.000,288,11053386,-795,0,1697396321,13007.457868499994,65.73518111999874,54376.81899816001 2023-10-15,18:58:43.000,288,11053393,-795,0,1697396322,13007.48481373999,65.67173895000451,54376.86790800001 2023-10-15,18:58:44.000,288,11053405,-795,0,1697396323,13007.48481373999,65.65059155999916,54376.9028436 2023-10-15,18:58:45.000,288,11053407,-795,0,1697396324,13007.58585838999,65.63649330000044,54376.91681784001 2023-10-15,18:58:46.000,288,11053400,-795,0,1697396325,13007.599331009995,65.59419852000428,54376.965727680006 2023-10-15,18:58:47.000,288,11053345,-795,0,1697396326,13007.58585838999,65.608296780003,54376.90983072 2023-10-15,18:58:48.000,288,11053414,-795,0,1697396327,13007.61280363,65.56600199999957,54377.00066328 2023-10-15,18:58:49.000,288,11053430,-795,0,1697396328,13007.599331009995,65.58010025999829,54376.965727680006 2023-10-15,18:58:50.000,288,11053431,-795,0,1697396329,13007.659957799995,65.61534591000236,54376.895856480005 2023-10-15,18:58:51.000,288,11053410,-795,0,1697396330,13007.66669410999,65.63649330000044,54376.9028436 2023-10-15,18:58:52.000,288,11053403,-795,0,1697396331,13007.67343042,65.66468981999788,54376.88188224 2023-10-15,18:58:53.000,288,11053382,-795,0,1697396332,13007.740793519995,65.72108286000002,54377.05656024001 2023-10-15,18:58:54.000,288,11053402,-795,0,1697396333,13007.801420309996,65.77747590000217,54377.07053448 2023-10-15,18:58:55.000,288,11053425,-795,0,1697396334,13007.75426614,65.84091807000368,54376.98668904001 2023-10-15,18:58:56.000,288,11053396,-795,0,1697396335,13007.81489293,65.86911459000112,54377.08450872001 2023-10-15,18:58:57.000,288,11053410,-795,0,1697396336,13007.80815661999,65.93960589000199,54377.04957312 2023-10-15,18:58:58.000,288,11053373,-795,0,1697396337,13007.862047099996,66.01714632000221,54377.05656024001 2023-10-15,18:58:59.000,288,11053408,-795,0,1697396338,13007.89572865,66.05239196999901,54377.11944432 2023-10-15,18:59:00.000,288,11053406,-795,0,1697396339,13007.949619129991,66.1369815299986,54377.14040568 2023-10-15,18:59:01.000,288,11053392,-795,0,1697396340,13007.922673889996,66.17927631000202,54377.042586 2023-10-15,18:59:02.000,288,11053433,-795,0,1697396341,13007.956355440001,66.27091500000097,54377.0775216 2023-10-15,18:59:03.000,288,11053377,-795,0,1697396342,13008.043927469997,66.28501325999969,54377.02162464 2023-10-15,18:59:04.000,288,11053417,-795,0,1697396343,13008.077609020002,66.32025891000376,54377.09848296 2023-10-15,18:59:05.000,288,11053409,-795,0,1697396344,13008.050663779992,66.35550456000055,54376.95175344 2023-10-15,18:59:06.000,288,11053366,-795,0,1697396345,13008.070872709992,66.38370107999799,54376.993676160004 2023-10-15,18:59:07.000,288,11053420,-795,0,1697396346,13008.131499499992,66.4118976000027,54377.00765040001 2023-10-15,18:59:08.000,288,11053401,-795,0,1697396347,13008.185389979997,66.4118976000027,54377.112457200004 2023-10-15,18:59:09.000,288,11053396,-795,0,1697396348,13008.225807839997,66.45419237999886,54377.18931552 2023-10-15,18:59:10.000,288,11053407,-795,0,1697396349,13008.198862600002,66.50353629000165,54377.10547008001 2023-10-15,18:59:11.000,288,11053438,-795,0,1697396350,13008.225807839997,66.47533977000421,54377.182328400006 2023-10-15,18:59:12.000,288,11053433,-795,0,1697396351,13008.252753079993,66.46124150999822,54377.1473928 2023-10-15,18:59:13.000,288,11053421,-795,0,1697396352,13008.246016769997,66.47533977000421,54377.042586 2023-10-15,18:59:14.000,288,11053342,-795,0,1697396353,13008.293170939993,66.44009412000014,54377.16835416 2023-10-15,18:59:15.000,288,11053439,-795,0,1697396354,13008.320116180003,66.41894673000206,54377.23822536 2023-10-15,18:59:16.000,288,11053383,-795,0,1697396355,13008.286434629998,66.40484847000334,54377.21027688 2023-10-15,18:59:17.000,288,11053420,-795,0,1697396356,13008.286434629998,66.39779934000398,54377.27316096001 2023-10-15,18:59:18.000,288,11053373,-795,0,1697396357,13008.340325110003,66.38370107999799,54377.34303216001 2023-10-15,18:59:19.000,288,11053422,-795,0,1697396358,13008.326852489998,66.34140630000184,54377.34303216001 2023-10-15,18:59:20.000,288,11053313,-795,0,1697396359,13008.246016769997,66.32025891000376,54377.280148080004 2023-10-15,18:59:21.000,288,11053467,-795,0,1697396360,13008.124763189997,66.28501325999969,54377.12643144001 2023-10-15,18:59:22.000,288,11053394,-795,0,1697396361,13008.192126289992,66.25681674000225,54377.22425112001 2023-10-15,18:59:23.000,288,11053444,-795,0,1697396362,13008.205598909997,66.19337457000074,54377.27316096001 2023-10-15,18:59:24.000,288,11053463,-795,0,1697396363,13008.178653670002,66.1651780500033,54377.30809656 2023-10-15,18:59:25.000,288,11053401,-795,0,1697396364,13008.185389979997,66.11583414000052,54377.34303216001 2023-10-15,18:59:26.000,288,11053400,-795,0,1697396365,13008.138235810002,66.05944109999837,54377.33604504 2023-10-15,18:59:27.000,288,11053374,-795,0,1697396366,13008.111290569992,66.03829371000029,54377.2871352 2023-10-15,18:59:28.000,288,11053407,-795,0,1697396367,13008.131499499992,65.98894980000478,54377.33604504 2023-10-15,18:59:29.000,288,11053394,-795,0,1697396368,13008.124763189997,66.02419545000157,54377.25219960001 2023-10-15,18:59:30.000,288,11053420,-795,0,1697396369,13008.118026880002,65.98894980000478,54377.29412232001 2023-10-15,18:59:31.000,288,11053420,-795,0,1697396370,13008.057400090001,65.9537041500007,54377.161367040004 2023-10-15,18:59:32.000,288,11053411,-795,0,1697396371,13008.077609020002,65.96075328000006,54377.19630264 2023-10-15,18:59:33.000,288,11053435,-795,0,1697396372,13008.144972119997,65.98190066999814,54377.26617384 2023-10-15,18:59:34.000,288,11053433,-795,0,1697396373,13008.144972119997,65.98894980000478,54377.25219960001 2023-10-15,18:59:35.000,288,11053387,-795,0,1697396374,13008.104554259997,65.98894980000478,54377.231238240005 2023-10-15,18:59:36.000,288,11053410,-795,0,1697396375,13008.084345329997,65.93255676000263,54377.27316096001 2023-10-15,18:59:37.000,288,11053415,-795,0,1697396376,13008.118026880002,65.97485153999878,54377.17534128001 2023-10-15,18:59:38.000,288,11053365,-795,0,1697396377,13008.131499499992,65.94665502000134,54377.20328976001 2023-10-15,18:59:39.000,288,11053463,-795,0,1697396378,13008.158444740002,65.97485153999878,54377.29412232001 2023-10-15,18:59:40.000,288,11053416,-795,0,1697396379,13008.158444740002,66.02419545000157,54377.301109440006 2023-10-15,18:59:41.000,288,11053425,-795,0,1697396380,13008.084345329997,65.98894980000478,54377.19630264 2023-10-15,18:59:42.000,288,11053412,-795,0,1697396381,13008.118026880002,66.0030480600035,54377.20328976001 2023-10-15,18:59:43.000,288,11053396,-795,0,1697396382,13008.111290569992,66.03124458000093,54377.182328400006 2023-10-15,18:59:44.000,288,11053390,-795,0,1697396383,13008.064136399997,66.0030480600035,54377.217264 2023-10-15,18:59:45.000,288,11053416,-795,0,1697396384,13008.037191160001,66.01009719000285,54377.14040568 2023-10-15,18:59:46.000,288,11053421,-795,0,1697396385,13007.990036989991,66.05239196999901,54377.133418560006 2023-10-15,18:59:47.000,288,11053393,-795,0,1697396386,13007.956355440001,66.03124458000093,54377.10547008001 2023-10-15,18:59:48.000,288,11053413,-795,0,1697396387,13007.956355440001,66.01009719000285,54377.18931552 2023-10-15,18:59:49.000,288,11053410,-795,0,1697396388,13007.963091749996,66.03124458000093,54377.34303216001 2023-10-15,18:59:50.000,288,11053408,-795,0,1697396389,13007.922673889996,66.01009719000285,54377.37098064001 2023-10-15,18:59:51.000,288,11053417,-795,0,1697396390,13007.909201269991,66.03124458000093,54377.36399352 2023-10-15,18:59:52.000,288,11053381,-795,0,1697396391,13007.83510186,66.01714632000221,54377.2871352 2023-10-15,18:59:53.000,288,11053435,-795,0,1697396392,13007.75426614,65.98894980000478,54377.33604504 2023-10-15,18:59:54.000,288,11053441,-795,0,1697396393,13007.74752982999,66.03124458000093,54377.30809656 2023-10-15,18:59:55.000,288,11053427,-795,0,1697396394,13007.801420309996,65.99599893000413,54377.34303216001 2023-10-15,18:59:56.000,288,11053424,-795,0,1697396395,13007.700375659995,65.98190066999814,54377.32207080001 2023-10-15,18:59:57.000,288,11053435,-795,0,1697396396,13007.75426614,65.97485153999878,54377.350019280006 2023-10-15,18:59:58.000,288,11053436,-795,0,1697396397,13007.76773875999,65.98894980000478,54377.41290336 2023-10-15,18:59:59.000,288,11053453,-795,0,1697396398,13007.740793519995,66.0030480600035,54377.41989048001 2023-10-15,19:00:00.000,288,11053405,-795,0,1697396399,13007.70711196999,65.9537041500007,54377.40591624 2023-10-15,19:00:01.000,288,11053400,-795,0,1697396400,13007.659957799995,65.96075328000006,54377.26617384 2023-10-15,19:00:02.000,288,11053365,-795,0,1697396401,13007.67343042,65.9537041500007,54377.27316096001 2023-10-15,19:00:03.000,288,11053396,-795,0,1697396402,13007.71384828,65.96075328000006,54377.37796776 2023-10-15,19:00:04.000,288,11053422,-795,0,1697396403,13007.70711196999,65.91140937000455,54377.43386472 2023-10-15,19:00:05.000,288,11053396,-795,0,1697396404,13007.740793519995,65.8902619799992,54377.48277456 2023-10-15,19:00:06.000,288,11053397,-795,0,1697396405,13007.71384828,65.8902619799992,54377.447838960004 2023-10-15,19:00:07.000,288,11053411,-795,0,1697396406,13007.720584589995,65.83386894000432,54377.4268776 2023-10-15,19:00:08.000,288,11053403,-795,0,1697396407,13007.71384828,65.78452503000153,54377.47578744 2023-10-15,19:00:09.000,288,11053438,-795,0,1697396408,13007.69363935,65.79862329000025,54377.46181320001 2023-10-15,19:00:10.000,288,11053364,-795,0,1697396409,13007.70711196999,65.74927938000474,54377.447838960004 2023-10-15,19:00:11.000,288,11053365,-795,0,1697396410,13007.65322149,65.73518111999874,54377.39194200001 2023-10-15,19:00:12.000,288,11053372,-795,0,1697396411,13007.66669410999,65.65059155999916,54377.447838960004 2023-10-15,19:00:13.000,288,11053404,-795,0,1697396412,13007.65322149,65.67878808000387,54377.41290336 2023-10-15,19:00:14.000,288,11053413,-795,0,1697396413,13007.69363935,65.62239504000172,54377.51072304001 2023-10-15,19:00:15.000,288,11053422,-795,0,1697396414,13007.70711196999,65.608296780003,54377.517710160006 2023-10-15,19:00:16.000,288,11053404,-795,0,1697396415,13007.68690303999,65.53780548000213,54377.51072304001 2023-10-15,19:00:17.000,288,11053381,-795,0,1697396416,13007.58585838999,65.58010025999829,54377.447838960004 2023-10-15,19:00:18.000,288,11053403,-795,0,1697396417,13007.599331009995,65.5096089600047,54377.447838960004 2023-10-15,19:00:19.000,288,11053405,-795,0,1697396418,13007.66669410999,65.52370722000342,54377.5316844 2023-10-15,19:00:20.000,288,11053444,-795,0,1697396419,13007.680166729995,65.51665809000406,54377.58758136001 2023-10-15,19:00:21.000,288,11053436,-795,0,1697396420,13007.63301256,65.56600199999957,54377.47578744 2023-10-15,19:00:22.000,288,11053409,-795,0,1697396421,13007.60606731999,65.55895287000021,54377.31508368 2023-10-15,19:00:23.000,288,11053419,-635,0,1697396422,13007.63301256,65.58714938999765,54377.70636240001 2023-10-15,19:00:24.000,288,11053316,-795,0,1697396423,13007.619539939995,65.6435424299998,54377.64347832 2023-10-15,19:00:25.000,288,11053393,-795,0,1697396424,13007.60606731999,65.69288634000259,54377.65745256001 2023-10-15,19:00:26.000,288,11053423,-795,0,1697396425,13007.498286359994,65.78452503000153,54377.5316844 2023-10-15,19:00:27.000,288,11053412,-795,0,1697396426,13007.451132189999,65.81272154999897,54377.496748800004 2023-10-15,19:00:28.000,288,11053430,-795,0,1697396427,13007.44439587999,65.89731110999855,54377.53867152001 2023-10-15,19:00:29.000,288,11053417,-795,0,1697396428,13007.457868499994,65.98894980000478,54377.69238816 2023-10-15,19:00:30.000,288,11053402,-795,0,1697396429,13007.47134112,66.06649022999773,54377.72033664 2023-10-15,19:00:31.000,288,11053407,-795,0,1697396430,13007.417450639994,66.1369815299986,54377.67841392001 2023-10-15,19:00:32.000,288,11053352,-795,0,1697396431,13007.350087539999,66.24271848000353,54377.685401040006 2023-10-15,19:00:33.000,288,11053426,-795,0,1697396432,13007.296197059994,66.33435717000248,54377.664439680004 2023-10-15,19:00:34.000,288,11053302,-795,0,1697396433,13007.249042889998,66.37665194999863,54377.664439680004 2023-10-15,19:00:35.000,288,11053381,-795,0,1697396434,13007.282724439989,66.45419237999886,54377.72033664 2023-10-15,19:00:36.000,288,11053436,-795,0,1697396435,13007.208625029998,66.55288020000444,54377.64347832 2023-10-15,19:00:37.000,288,11053394,-795,0,1697396436,13007.188416099998,66.61632236999867,54377.69937528 2023-10-15,19:00:38.000,288,11053408,-795,0,1697396437,13007.174943479993,66.6586171500021,54377.734310880005 2023-10-15,19:00:39.000,288,11053462,-795,0,1697396438,13007.208625029998,66.74320671000169,54377.741298 2023-10-15,19:00:40.000,288,11053357,-795,0,1697396439,13007.201888719988,66.83484540000063,54377.664439680004 2023-10-15,19:00:41.000,288,11053406,-795,0,1697396440,13007.188416099998,66.8700910500047,54377.664439680004 2023-10-15,19:00:42.000,288,11053405,-795,0,1697396441,13007.121053000003,66.9053367000015,54377.52469728 2023-10-15,19:00:43.000,288,11053436,-795,0,1697396442,13007.127789309998,66.94763147999765,54377.60854272001 2023-10-15,19:00:44.000,288,11053426,-795,0,1697396443,13007.174943479993,66.99697539000044,54377.67841392001 2023-10-15,19:00:45.000,288,11053404,-795,0,1697396444,13007.174943479993,67.01812277999852,54377.636491200006 2023-10-15,19:00:46.000,288,11053387,-795,0,1697396445,13007.147998239998,67.03222104000452,54377.53867152001 2023-10-15,19:00:47.000,288,11053407,-795,0,1697396446,13007.215361339993,67.0040245199998,54377.60854272001 2023-10-15,19:00:48.000,288,11053329,-795,0,1697396447,13007.201888719988,67.02517190999788,54377.636491200006 2023-10-15,19:00:49.000,288,11053435,-795,0,1697396448,13007.201888719988,66.96172974000365,54377.58758136001 2023-10-15,19:00:50.000,288,11053462,-795,0,1697396449,13007.222097649988,66.91943496000022,54377.54565864 2023-10-15,19:00:51.000,288,11053424,-795,0,1697396450,13007.222097649988,66.89123844000278,54377.48976168001 2023-10-15,19:00:52.000,288,11053413,-795,0,1697396451,13007.195152409993,66.82074714000191,54377.496748800004 2023-10-15,19:00:53.000,288,11053399,-795,0,1697396452,13007.242306579989,66.78550148999784,54377.664439680004 2023-10-15,19:00:54.000,288,11053383,-795,0,1697396453,13007.269251819998,66.70091192999826,54377.664439680004 2023-10-15,19:00:55.000,288,11053450,-795,0,1697396454,13007.174943479993,66.60222410999995,54377.615529840004 2023-10-15,19:00:56.000,288,11053336,-795,0,1697396455,13007.208625029998,66.52468367999973,54377.615529840004 2023-10-15,19:00:57.000,288,11053459,-795,0,1697396456,13007.154734549993,66.42599586000142,54377.48976168001 2023-10-15,19:00:58.000,288,11053384,-795,0,1697396457,13007.168207169998,66.35550456000055,54377.447838960004 2023-10-15,19:00:59.000,288,11053396,-795,0,1697396458,13007.195152409993,66.21452195999882,54377.46181320001 2023-10-15,19:01:00.000,288,11053450,-795,0,1697396459,13007.174943479993,66.12993239999923,54377.566620000005 2023-10-15,19:01:01.000,288,11053444,-795,0,1697396460,13007.168207169998,66.09468675000244,54377.517710160006 2023-10-15,19:01:02.000,288,11053424,-795,0,1697396461,13007.154734549993,66.03124458000093,54377.55963288001 2023-10-15,19:01:03.000,288,11053450,-795,0,1697396462,13007.181679789988,65.9537041500007,54377.59456848 2023-10-15,19:01:04.000,288,11053373,-795,0,1697396463,13007.147998239998,65.96780240999942,54377.5316844 2023-10-15,19:01:05.000,288,11053405,-795,0,1697396464,13007.141261930003,65.94665502000134,54377.48976168001 2023-10-15,19:01:06.000,288,11053408,-795,0,1697396465,13007.114316689993,65.96075328000006,54377.50373592 2023-10-15,19:01:07.000,288,11053425,-795,0,1697396466,13007.147998239998,65.96075328000006,54377.447838960004 2023-10-15,19:01:08.000,288,11053409,-795,0,1697396467,13007.087371449998,66.05944109999837,54377.39194200001 2023-10-15,19:01:09.000,288,11053403,-795,0,1697396468,13007.141261930003,66.1017358800018,54377.447838960004 2023-10-15,19:01:10.000,288,11053406,-795,0,1697396469,13007.181679789988,66.21452195999882,54377.566620000005 2023-10-15,19:01:11.000,288,11053395,-795,0,1697396470,13007.215361339993,66.29206238999905,54377.517710160006 2023-10-15,19:01:12.000,288,11053331,-795,0,1697396471,13007.168207169998,66.4118976000027,54377.52469728 2023-10-15,19:01:13.000,288,11053376,-795,0,1697396472,13007.121053000003,66.51763455000037,54377.398929120005 2023-10-15,19:01:14.000,288,11053362,-795,0,1697396473,13007.188416099998,66.67271541000082,54377.47578744 2023-10-15,19:01:15.000,288,11053424,-795,0,1697396474,13007.275988129993,66.72205932000361,54377.566620000005 2023-10-15,19:01:16.000,288,11053469,-795,0,1697396475,13007.208625029998,66.82779627000127,54377.41290336 2023-10-15,19:01:17.000,288,11053400,-795,0,1697396476,13007.282724439989,66.89828757000214,54377.48976168001 2023-10-15,19:01:18.000,288,11053416,-795,0,1697396477,13007.255779199993,66.98287713000173,54377.52469728 2023-10-15,19:01:19.000,288,11053409,-795,0,1697396478,13007.363560159989,67.0040245199998,54377.62950408001 2023-10-15,19:01:20.000,288,11053392,-795,0,1697396479,13007.323142299989,67.08156495000003,54377.615529840004 2023-10-15,19:01:21.000,288,11053416,-795,0,1697396480,13007.269251819998,67.06041756000195,54377.48277456 2023-10-15,19:01:22.000,288,11053398,-795,0,1697396481,13007.302933369989,67.09566320999875,54377.58059424 2023-10-15,19:01:23.000,288,11053395,-795,0,1697396482,13007.282724439989,67.05336843000259,54377.26617384 2023-10-15,19:01:24.000,288,11053427,-795,0,1697396483,13007.316405989994,67.1168106000041,54377.615529840004 2023-10-15,19:01:25.000,288,11053430,-795,0,1697396484,13007.377032779994,67.08156495000003,54377.59456848 2023-10-15,19:01:26.000,288,11053411,-795,0,1697396485,13007.329878609999,67.09566320999875,54377.54565864 2023-10-15,19:01:27.000,288,11053461,-795,0,1697396486,13007.336614919994,67.06041756000195,54377.53867152001 2023-10-15,19:01:28.000,288,11053321,-795,0,1697396487,13007.363560159989,67.08156495000003,54377.53867152001 2023-10-15,19:01:29.000,288,11053467,-795,0,1697396488,13007.343351229989,67.08156495000003,54377.5316844 2023-10-15,19:01:30.000,288,11053387,-795,0,1697396489,13007.363560159989,67.06746669000131,54377.496748800004 2023-10-15,19:01:31.000,288,11053334,-795,0,1697396490,13007.316405989994,67.08861407999939,54377.280148080004 2023-10-15,19:01:32.000,288,11053417,-795,0,1697396491,13007.336614919994,67.12385973000346,54377.41989048001 2023-10-15,19:01:33.000,288,11053423,-795,0,1697396492,13007.397241709994,67.1520562500009,54377.48976168001 2023-10-15,19:01:34.000,288,11053440,-795,0,1697396493,13007.44439587999,67.1520562500009,54377.55963288001 2023-10-15,19:01:35.000,288,11053434,-795,0,1697396494,13007.42418694999,67.14500712000154,54377.5316844 2023-10-15,19:01:36.000,288,11053356,-795,0,1697396495,13007.40397801999,67.15910538000026,54377.51072304001 2023-10-15,19:01:37.000,288,11053382,-795,0,1697396496,13007.370296469999,67.17320363999897,54377.37098064001 2023-10-15,19:01:38.000,288,11053417,-795,0,1697396497,13007.363560159989,67.18730189999769,54377.38495488 2023-10-15,19:01:39.000,288,11053377,-795,0,1697396498,13007.410714329999,67.18730189999769,54377.41989048001 2023-10-15,19:01:40.000,288,11053437,-795,0,1697396499,13007.363560159989,67.18730189999769,54377.39194200001 2023-10-15,19:01:41.000,288,11053458,-795,0,1697396500,13007.410714329999,67.12385973000346,54377.43386472 2023-10-15,19:01:42.000,288,11053368,-795,0,1697396501,13007.390505399999,67.10976147000474,54377.468800320006 2023-10-15,19:01:43.000,288,11053458,-795,0,1697396502,13007.437659569994,67.05336843000259,54377.48976168001 2023-10-15,19:01:44.000,288,11053363,-795,0,1697396503,13007.383769089989,66.98992626000108,54377.48976168001 2023-10-15,19:01:45.000,288,11053435,-795,0,1697396504,13007.275988129993,66.968778870003,54377.31508368 2023-10-15,19:01:46.000,288,11053395,-795,0,1697396505,13007.235570269993,66.97582800000237,54377.22425112001 2023-10-15,19:01:47.000,288,11053404,-795,0,1697396506,13007.249042889998,66.8700910500047,54377.17534128001 2023-10-15,19:01:48.000,288,11053380,-795,0,1697396507,13007.215361339993,66.8700910500047,54377.15437992001 2023-10-15,19:01:49.000,288,11053418,-795,0,1697396508,13007.269251819998,66.84189452999999,54377.301109440006 2023-10-15,19:01:50.000,288,11053425,-795,0,1697396509,13007.255779199993,66.82779627000127,54377.32207080001 2023-10-15,19:01:51.000,288,11053411,-795,0,1697396510,13007.195152409993,66.79959975000384,54377.2871352 2023-10-15,19:01:52.000,288,11053436,-795,0,1697396511,13007.127789309998,66.79959975000384,54377.22425112001 2023-10-15,19:01:53.000,288,11053411,-795,0,1697396512,13007.107580379998,66.83484540000063,54377.25918672 2023-10-15,19:01:54.000,288,11053405,-795,0,1697396513,13007.114316689993,66.84894365999935,54377.18931552 2023-10-15,19:01:55.000,288,11053446,-795,0,1697396514,13007.134525619993,66.89828757000214,54377.18931552 2023-10-15,19:01:56.000,288,11053398,-795,0,1697396515,13006.979590490002,67.0040245199998,54376.85393376 2023-10-15,19:01:57.000,288,11053409,-795,0,1697396516,13007.174943479993,67.01812277999852,54377.23822536 2023-10-15,19:01:58.000,288,11053429,-795,0,1697396517,13007.161470859988,67.07451582000067,54377.17534128001 2023-10-15,19:01:59.000,288,11053375,-795,0,1697396518,13007.215361339993,67.15910538000026,54377.10547008001 2023-10-15,19:02:00.000,288,11053423,-795,0,1697396519,13007.174943479993,67.18730189999769,54376.993676160004 2023-10-15,19:02:01.000,288,11053396,-795,0,1697396520,13007.249042889998,67.28598972000327,54377.03559888001 2023-10-15,19:02:02.000,288,11053427,-795,0,1697396521,13007.296197059994,67.34238275999815,54377.07053448 2023-10-15,19:02:03.000,288,11053405,-795,0,1697396522,13007.383769089989,67.3635301500035,54377.063547360005 2023-10-15,19:02:04.000,288,11053336,-795,0,1697396523,13007.383769089989,67.44107058000372,54377.04957312 2023-10-15,19:02:05.000,288,11053424,-795,0,1697396524,13007.42418694999,67.4622179700018,54377.11944432 2023-10-15,19:02:06.000,288,11053411,-795,0,1697396525,13007.390505399999,67.51861101000395,54377.12643144001 2023-10-15,19:02:07.000,288,11053409,-795,0,1697396526,13007.50502266999,67.53270927000267,54377.07053448 2023-10-15,19:02:08.000,288,11053387,-795,0,1697396527,13007.58585838999,67.51156188000459,54377.12643144001 2023-10-15,19:02:09.000,288,11053426,-795,0,1697396528,13007.60606731999,67.5609057900001,54377.09149584 2023-10-15,19:02:10.000,288,11053391,-795,0,1697396529,13007.63301256,67.53975840000203,54377.063547360005 2023-10-15,19:02:11.000,288,11053406,-795,0,1697396530,13007.65322149,67.53975840000203,54377.00765040001 2023-10-15,19:02:12.000,288,11053403,-795,0,1697396531,13007.70711196999,67.53270927000267,54376.98668904001 2023-10-15,19:02:13.000,288,11053430,-795,0,1697396532,13007.761002449995,67.50451274999796,54377.02162464 2023-10-15,19:02:14.000,288,11053410,-795,0,1697396533,13007.81489293,67.52566014000331,54377.02861176 2023-10-15,19:02:15.000,288,11053416,-795,0,1697396534,13007.89572865,67.56795491999947,54377.09848296 2023-10-15,19:02:16.000,288,11053406,-795,0,1697396535,13007.868783409991,67.55385666000075,54377.133418560006 2023-10-15,19:02:17.000,288,11053425,-795,0,1697396536,13007.801420309996,67.5609057900001,54376.993676160004 2023-10-15,19:02:18.000,288,11053400,-795,0,1697396537,13007.821629239996,67.53270927000267,54376.965727680006 2023-10-15,19:02:19.000,288,11053410,-795,0,1697396538,13007.949619129991,67.59615144000418,54377.09149584 2023-10-15,19:02:20.000,288,11053366,-795,0,1697396539,13007.983300679996,67.58205317999818,54377.09149584 2023-10-15,19:02:21.000,288,11053426,-795,0,1697396540,13007.963091749996,67.56795491999947,54377.08450872001 2023-10-15,19:02:22.000,288,11053438,-795,0,1697396541,13008.070872709992,67.59615144000418,54377.133418560006 2023-10-15,19:02:23.000,288,11053404,-795,0,1697396542,13008.037191160001,67.6102497000029,54377.182328400006 2023-10-15,19:02:24.000,288,11053403,-795,0,1697396543,13008.023718539996,67.58910231000482,54377.04957312 2023-10-15,19:02:25.000,288,11053408,-795,0,1697396544,13008.070872709992,67.59615144000418,54377.0775216 2023-10-15,19:02:26.000,288,11053381,-795,0,1697396545,13008.077609020002,67.63844622000033,54377.09149584 2023-10-15,19:02:27.000,288,11053383,-795,0,1697396546,13008.010245919992,67.61729883000226,54376.86790800001 2023-10-15,19:02:28.000,288,11053422,-795,0,1697396547,13008.077609020002,67.59615144000418,54377.014637520006 2023-10-15,19:02:29.000,288,11053391,-795,0,1697396548,13008.151708429992,67.58205317999818,54377.182328400006 2023-10-15,19:02:30.000,288,11053456,-795,0,1697396549,13008.185389979997,67.55385666000075,54377.231238240005 2023-10-15,19:02:31.000,288,11053443,-795,0,1697396550,13008.246016769997,67.54680753000139,54377.182328400006 2023-10-15,19:02:32.000,288,11053427,-795,0,1697396551,13008.219071530002,67.4974636199986,54377.10547008001 2023-10-15,19:02:33.000,288,11053398,-795,0,1697396552,13008.279698320002,67.47631623000052,54377.12643144001 2023-10-15,19:02:34.000,288,11053405,-795,0,1697396553,13008.340325110003,67.44107058000372,54377.19630264 2023-10-15,19:02:35.000,288,11053421,-795,0,1697396554,13008.320116180003,67.37762841000222,54377.17534128001 2023-10-15,19:02:36.000,288,11053431,-795,0,1697396555,13008.279698320002,67.34238275999815,54377.09848296 2023-10-15,19:02:37.000,288,11053459,-795,0,1697396556,13008.380742969988,67.28598972000327,54377.09848296 2023-10-15,19:02:38.000,288,11053405,-795,0,1697396557,13008.414424519993,67.20844929000305,54377.18931552 2023-10-15,19:02:39.000,288,11053373,-795,0,1697396558,13008.400951899988,67.14500712000154,54377.217264 2023-10-15,19:02:40.000,288,11053390,-795,0,1697396559,13008.387479279998,67.13795799000218,54377.21027688 2023-10-15,19:02:41.000,288,11053413,-795,0,1697396560,13008.306643559998,67.09566320999875,54377.07053448 2023-10-15,19:02:42.000,288,11053429,-795,0,1697396561,13008.306643559998,67.07451582000067,54377.14040568 2023-10-15,19:02:43.000,288,11053418,-795,0,1697396562,13008.340325110003,67.06746669000131,54377.1473928 2023-10-15,19:02:44.000,288,11053424,-795,0,1697396563,13008.299907250002,67.06746669000131,54377.217264 2023-10-15,19:02:45.000,288,11053464,-795,0,1697396564,13008.266225699997,67.09566320999875,54377.112457200004 2023-10-15,19:02:46.000,288,11053393,-795,0,1697396565,13008.246016769997,67.1027123399981,54377.09149584 2023-10-15,19:02:47.000,288,11053390,-795,0,1697396566,13008.306643559998,67.1168106000041,54377.25918672 2023-10-15,19:02:48.000,288,11053360,-795,0,1697396567,13008.266225699997,67.15910538000026,54377.15437992001 2023-10-15,19:02:49.000,288,11053398,-795,0,1697396568,13008.299907250002,67.23664581000048,54377.17534128001 2023-10-15,19:02:50.000,288,11053420,-795,0,1697396569,13008.320116180003,67.29303885000263,54377.17534128001 2023-10-15,19:02:51.000,288,11053395,-795,0,1697396570,13008.306643559998,67.37762841000222,54377.15437992001 2023-10-15,19:02:52.000,288,11053408,-795,0,1697396571,13008.313379869993,67.37762841000222,54377.07053448 2023-10-15,19:02:53.000,288,11053391,-795,0,1697396572,13008.360534039988,67.4974636199986,54377.12643144001 2023-10-15,19:02:54.000,288,11053350,-795,0,1697396573,13008.488523929998,67.55385666000075,54377.161367040004 2023-10-15,19:02:55.000,288,11053425,-795,0,1697396574,13008.589568579999,67.63139709000097,54377.19630264 2023-10-15,19:02:56.000,288,11053415,-795,0,1697396575,13008.64345905999,67.744183169998,54377.1473928 2023-10-15,19:02:57.000,288,11053374,-795,0,1697396576,13008.549150719999,67.93450968000252,54377.02162464 2023-10-15,19:02:58.000,288,11053396,-795,0,1697396577,13008.495260239994,68.03319750000082,54377.09149584 2023-10-15,19:02:59.000,288,11053363,-795,0,1697396578,13008.468314999998,68.10368880000169,54377.16835416 2023-10-15,19:03:00.000,288,11053402,-795,0,1697396579,13008.374006659993,68.10368880000169,54377.12643144001 2023-10-15,19:03:01.000,288,11053385,-795,0,1697396580,13008.347061419998,68.11778706000041,54377.21027688 2023-10-15,19:03:02.000,288,11053420,-795,0,1697396581,13008.387479279998,68.10368880000169,54377.27316096001 2023-10-15,19:03:03.000,288,11053414,-795,0,1697396582,13008.454842379993,68.07549228000426,54377.496748800004 2023-10-15,19:03:04.000,288,11053404,-795,0,1697396583,13008.515469169994,68.0684431500049,54377.447838960004 2023-10-15,19:03:05.000,288,11053408,-795,0,1697396584,13008.488523929998,68.06139401999826,54377.45482608 2023-10-15,19:03:06.000,288,11053458,-795,0,1697396585,13008.427897139998,68.0543448899989,54377.34303216001 2023-10-15,19:03:07.000,288,11053420,-795,0,1697396586,13008.374006659993,68.0190992400021,54377.30809656 2023-10-15,19:03:08.000,288,11053380,-795,0,1697396587,13008.427897139998,68.00500098000339,54377.3570064 2023-10-15,19:03:09.000,288,11053373,-795,0,1697396588,13008.421160829988,68.01205011000275,54377.37098064001 2023-10-15,19:03:10.000,288,11053391,-795,0,1697396589,13008.374006659993,67.96270619999996,54377.37098064001 2023-10-15,19:03:11.000,288,11053433,-795,0,1697396590,13008.374006659993,67.94155881000188,54377.31508368 2023-10-15,19:03:12.000,288,11053365,-795,0,1697396591,13008.427897139998,67.9556570700006,54377.38495488 2023-10-15,19:03:13.000,288,11053416,-795,0,1697396592,13008.414424519993,67.93450968000252,54377.39194200001 2023-10-15,19:03:14.000,288,11053422,-795,0,1697396593,13008.421160829988,67.9204114200038,54377.31508368 2023-10-15,19:03:15.000,288,11053442,-795,0,1697396594,13008.461578689989,67.91336229000444,54377.34303216001 2023-10-15,19:03:16.000,288,11053407,-795,0,1697396595,13008.407688209998,67.8569692500023,54377.26617384 2023-10-15,19:03:17.000,288,11053413,-795,0,1697396596,13008.448106069998,67.86401838000165,54377.25219960001 2023-10-15,19:03:18.000,288,11053429,-795,0,1697396597,13008.528941789998,67.84287099000358,54377.38495488 2023-10-15,19:03:19.000,288,11053414,-795,0,1697396598,13008.549150719999,67.81467446999886,54377.32207080001 2023-10-15,19:03:20.000,288,11053348,-795,0,1697396599,13008.555887029994,67.71598665000056,54377.36399352 2023-10-15,19:03:21.000,288,11053415,-795,0,1697396600,13008.535678099994,67.73008490999928,54377.25918672 2023-10-15,19:03:22.000,288,11053390,-795,0,1697396601,13008.582832269989,67.60320057000354,54377.29412232001 2023-10-15,19:03:23.000,288,11053385,-795,0,1697396602,13008.616513819994,67.52566014000331,54377.34303216001 2023-10-15,19:03:24.000,288,11053389,-795,0,1697396603,13008.670404299999,67.46926710000116,54377.43386472 2023-10-15,19:03:25.000,288,11053402,-795,0,1697396604,13008.549150719999,67.41992318999837,54377.350019280006 2023-10-15,19:03:26.000,288,11053438,-795,0,1697396605,13008.64345905999,67.25779319999856,54377.41290336 2023-10-15,19:03:27.000,288,11053414,-795,0,1697396606,13008.677140609994,67.1520562500009,54377.3570064 2023-10-15,19:03:28.000,288,11053430,-795,0,1697396607,13008.656931679994,67.03927017000387,54377.41989048001 2023-10-15,19:03:29.000,288,11053433,-795,0,1697396608,13008.66366798999,66.93353321999894,54377.37098064001 2023-10-15,19:03:30.000,288,11053398,-795,0,1697396609,13008.66366798999,66.77140322999912,54377.36399352 2023-10-15,19:03:31.000,288,11053373,-795,0,1697396610,13008.64345905999,66.67976454000018,54377.31508368 2023-10-15,19:03:32.000,288,11053422,-795,0,1697396611,13008.60304119999,66.5458310699978,54377.280148080004 2023-10-15,19:03:33.000,288,11053387,-795,0,1697396612,13008.609777509999,66.41894673000206,54377.40591624 2023-10-15,19:03:34.000,288,11053448,-795,0,1697396613,13008.62325012999,66.3132097800044,54377.468800320006 2023-10-15,19:03:35.000,288,11053405,-795,0,1697396614,13008.555887029994,66.20747282999946,54377.48976168001 2023-10-15,19:03:36.000,288,11053393,-795,0,1697396615,13008.495260239994,66.08058849000372,54377.45482608 2023-10-15,19:03:37.000,288,11053429,-795,0,1697396616,13008.400951899988,66.09468675000244,54377.33604504 2023-10-15,19:03:38.000,288,11053392,-795,0,1697396617,13008.407688209998,66.08058849000372,54377.301109440006 2023-10-15,19:03:39.000,288,11053395,-795,0,1697396618,13008.501996549989,66.01009719000285,54377.36399352 2023-10-15,19:03:40.000,288,11053405,-795,0,1697396619,13008.448106069998,66.05944109999837,54377.36399352 2023-10-15,19:03:41.000,288,11053404,-795,0,1697396620,13008.448106069998,66.11583414000052,54377.4268776 2023-10-15,19:03:42.000,288,11053415,-795,0,1697396621,13008.448106069998,66.12288326999987,54377.468800320006 2023-10-15,19:03:43.000,288,11053400,-795,0,1697396622,13008.60304119999,66.25681674000225,54377.59456848 2023-10-15,19:03:44.000,288,11053401,-795,0,1697396623,13008.549150719999,66.33435717000248,54377.64347832 2023-10-15,19:03:45.000,288,11053445,-795,0,1697396624,13008.576095959994,66.46124150999822,54377.6015556 2023-10-15,19:03:46.000,288,11053411,-795,0,1697396625,13008.488523929998,66.57402759000252,54377.51072304001 2023-10-15,19:03:47.000,288,11053444,-795,0,1697396626,13008.555887029994,66.73615758000233,54377.58758136001 2023-10-15,19:03:48.000,288,11053406,-795,0,1697396627,13008.576095959994,66.84189452999999,54377.62251696 2023-10-15,19:03:49.000,288,11053418,-795,0,1697396628,13008.596304889994,66.97582800000237,54377.685401040006 2023-10-15,19:03:50.000,288,11053415,-795,0,1697396629,13008.609777509999,67.1027123399981,54377.6714268 2023-10-15,19:03:51.000,288,11053393,-795,0,1697396630,13008.589568579999,67.20140016000369,54377.72732376001 2023-10-15,19:03:52.000,288,11053379,-795,0,1697396631,13008.576095959994,67.25779319999856,54377.79719496001 2023-10-15,19:03:53.000,288,11053397,-795,0,1697396632,13008.535678099994,67.37762841000222,54377.76225936 2023-10-15,19:03:54.000,288,11053389,-795,0,1697396633,13008.495260239994,67.45516884000244,54377.76225936 2023-10-15,19:03:55.000,288,11053421,-795,0,1697396634,13008.434633449993,67.4974636199986,54377.75527224001 2023-10-15,19:03:56.000,288,11053406,-795,0,1697396635,13008.387479279998,67.53270927000267,54377.783220720004 2023-10-15,19:03:57.000,288,11053436,-795,0,1697396636,13008.320116180003,67.57500404999882,54377.783220720004 2023-10-15,19:03:58.000,288,11053442,-795,0,1697396637,13008.259489390002,67.54680753000139,54377.89501464001 2023-10-15,19:03:59.000,288,11053372,-795,0,1697396638,13008.165181049997,67.53270927000267,54377.94392448001 2023-10-15,19:04:00.000,288,11053410,-795,0,1697396639,13008.097817950002,67.51861101000395,54377.93693736 2023-10-15,19:04:01.000,288,11053430,-795,0,1697396640,13007.929410199991,67.4974636199986,54377.81815632 2023-10-15,19:04:02.000,288,11053441,-795,0,1697396641,13007.862047099996,67.41287405999901,54377.87405328001 2023-10-15,19:04:03.000,288,11053427,-795,0,1697396642,13007.70711196999,67.34943189000478,54377.685401040006 2023-10-15,19:04:04.000,288,11053420,-795,0,1697396643,13007.68690303999,67.30713711000135,54377.87405328001 2023-10-15,19:04:05.000,288,11053420,-795,0,1697396644,13007.5925947,67.24369493999984,54377.92296312001 2023-10-15,19:04:06.000,288,11053453,-795,0,1697396645,13007.498286359994,67.15910538000026,54377.902001760005 2023-10-15,19:04:07.000,288,11053410,-795,0,1697396646,13007.46460480999,67.1027123399981,54377.79020784 2023-10-15,19:04:08.000,288,11053419,-795,0,1697396647,13007.383769089989,67.01107364999916,54377.734310880005 2023-10-15,19:04:09.000,288,11053367,-795,0,1697396648,13007.363560159989,67.01812277999852,54377.72033664 2023-10-15,19:04:10.000,288,11053410,-795,0,1697396649,13007.343351229989,67.01107364999916,54377.69238816 2023-10-15,19:04:11.000,288,11053420,-795,0,1697396650,13007.296197059994,66.96172974000365,54377.6714268 2023-10-15,19:04:12.000,288,11053400,-795,0,1697396651,13007.262515509989,66.94763147999765,54377.62950408001 2023-10-15,19:04:13.000,288,11053414,-795,0,1697396652,13007.275988129993,66.91943496000022,54377.59456848 2023-10-15,19:04:14.000,288,11053389,-795,0,1697396653,13007.296197059994,66.88418931000342,54377.58758136001 2023-10-15,19:04:15.000,288,11053394,-795,0,1697396654,13007.370296469999,66.89828757000214,54377.6714268 2023-10-15,19:04:16.000,288,11053437,-795,0,1697396655,13007.363560159989,66.82074714000191,54377.65046544 2023-10-15,19:04:17.000,288,11053393,-795,0,1697396656,13007.316405989994,66.87714018000406,54377.51072304001 2023-10-15,19:04:18.000,288,11053425,-795,0,1697396657,13007.377032779994,66.8700910500047,54377.48277456 2023-10-15,19:04:19.000,288,11053404,-795,0,1697396658,13007.437659569994,66.85599278999871,54377.57360712 2023-10-15,19:04:20.000,288,11053390,-795,0,1697396659,13007.49155005,66.84189452999999,54377.566620000005 2023-10-15,19:04:21.000,288,11053413,-795,0,1697396660,13007.451132189999,66.84894365999935,54377.50373592 2023-10-15,19:04:22.000,288,11053403,-795,0,1697396661,13007.457868499994,66.84189452999999,54377.50373592 2023-10-15,19:04:23.000,288,11053410,-795,0,1697396662,13007.49155005,66.84189452999999,54377.62251696 2023-10-15,19:04:24.000,288,11053444,-795,0,1697396663,13007.51175898,66.78550148999784,54377.636491200006 2023-10-15,19:04:25.000,288,11053466,-795,0,1697396664,13007.53196791,66.79959975000384,54377.58758136001 2023-10-15,19:04:26.000,288,11053380,-795,0,1697396665,13007.49155005,66.79959975000384,54377.27316096001 2023-10-15,19:04:27.000,288,11053372,-795,0,1697396666,13007.51175898,66.78550148999784,54377.40591624 2023-10-15,19:04:28.000,288,11053396,-795,0,1697396667,13007.64648517999,66.78550148999784,54377.58059424 2023-10-15,19:04:29.000,288,11053453,-795,0,1697396668,13007.64648517999,66.77140322999912,54377.6015556 2023-10-15,19:04:30.000,288,11053388,-795,0,1697396669,13007.659957799995,66.77845235999848,54377.52469728 2023-10-15,19:04:31.000,288,11053429,-795,0,1697396670,13007.680166729995,66.77845235999848,54377.52469728 2023-10-15,19:04:32.000,288,11053385,-795,0,1697396671,13007.619539939995,66.76435409999976,54377.48277456 2023-10-15,19:04:33.000,288,11053401,-795,0,1697396672,13007.700375659995,66.79959975000384,54377.54565864 2023-10-15,19:04:34.000,288,11053393,-795,0,1697396673,13007.72732089999,66.78550148999784,54377.447838960004 2023-10-15,19:04:35.000,288,11053389,-795,0,1697396674,13007.77447507,66.82779627000127,54377.53867152001 2023-10-15,19:04:36.000,288,11053430,-795,0,1697396675,13007.75426614,66.82779627000127,54377.46181320001 2023-10-15,19:04:37.000,288,11053441,-795,0,1697396676,13007.78794768999,66.88418931000342,54377.517710160006 2023-10-15,19:04:38.000,288,11053391,-795,0,1697396677,13007.848574479991,66.8700910500047,54377.6015556 2023-10-15,19:04:39.000,288,11053442,-795,0,1697396678,13007.868783409991,66.89828757000214,54377.57360712 2023-10-15,19:04:40.000,288,11053392,-795,0,1697396679,13007.882256029996,66.91238583000086,54377.48976168001 2023-10-15,19:04:41.000,288,11053391,-795,0,1697396680,13007.91593758,66.87714018000406,54377.58758136001 2023-10-15,19:04:42.000,288,11053434,-795,0,1697396681,13007.902464959996,66.9053367000015,54377.50373592 2023-10-15,19:04:43.000,288,11053416,-795,0,1697396682,13007.963091749996,66.89123844000278,54377.53867152001 2023-10-15,19:04:44.000,288,11053389,-795,0,1697396683,13008.023718539996,66.8700910500047,54377.636491200006 2023-10-15,19:04:45.000,288,11053414,-795,0,1697396684,13008.064136399997,66.86304191999807,54377.70636240001 2023-10-15,19:04:46.000,288,11053411,-795,0,1697396685,13008.057400090001,66.89123844000278,54377.67841392001 2023-10-15,19:04:47.000,288,11053427,-795,0,1697396686,13008.016982230001,66.8700910500047,54377.6714268 2023-10-15,19:04:48.000,288,11053453,-795,0,1697396687,13008.037191160001,66.8700910500047,54377.70636240001 2023-10-15,19:04:49.000,288,11053455,-795,0,1697396688,13007.969828059991,66.91238583000086,54377.72732376001 2023-10-15,19:04:50.000,288,11053441,-795,0,1697396689,13007.983300679996,66.91238583000086,54377.783220720004 2023-10-15,19:04:51.000,288,11053412,-795,0,1697396690,13007.922673889996,66.89123844000278,54377.76924648 2023-10-15,19:04:52.000,288,11053406,-795,0,1697396691,13007.85531079,66.9405823499983,54377.67841392001 2023-10-15,19:04:53.000,288,11053419,-795,0,1697396692,13007.81489293,66.968778870003,54377.72732376001 2023-10-15,19:04:54.000,288,11053441,-795,0,1697396693,13007.794684,66.968778870003,54377.76225936 2023-10-15,19:04:55.000,288,11053452,-795,0,1697396694,13007.73405721,67.03927017000387,54377.79719496001 2023-10-15,19:04:56.000,288,11053400,-795,0,1697396695,13007.66669410999,67.06041756000195,54377.75527224001 2023-10-15,19:04:57.000,288,11053425,-795,0,1697396696,13007.51175898,67.08861407999939,54377.64347832 2023-10-15,19:04:58.000,288,11053393,-795,0,1697396697,13007.44439587999,67.13090886000282,54377.69937528 2023-10-15,19:04:59.000,288,11053410,-795,0,1697396698,13007.437659569994,67.18730189999769,54377.70636240001 2023-10-15,19:05:00.000,288,11053416,-795,0,1697396699,13007.309669679998,67.20140016000369,54377.69238816 2023-10-15,19:05:01.000,288,11053431,-795,0,1697396700,13007.249042889998,67.25779319999856,54377.6714268 2023-10-15,19:05:02.000,288,11053402,-795,0,1697396701,13007.188416099998,67.28598972000327,54377.64347832 2023-10-15,19:05:03.000,288,11053397,-795,0,1697396702,13007.195152409993,67.32123537000007,54377.71334952 2023-10-15,19:05:04.000,288,11053385,-795,0,1697396703,13007.147998239998,67.33533362999879,54377.62950408001 2023-10-15,19:05:05.000,288,11053467,-795,0,1697396704,13007.134525619993,67.34238275999815,54377.62251696 2023-10-15,19:05:06.000,288,11053411,-795,0,1697396705,13007.127789309998,67.35648102000414,54377.636491200006 2023-10-15,19:05:07.000,288,11053439,-795,0,1697396706,13007.094107759993,67.37762841000222,54377.6015556 2023-10-15,19:05:08.000,288,11053405,-795,0,1697396707,13007.107580379998,67.3987758000003,54377.67841392001 2023-10-15,19:05:09.000,288,11053419,-795,0,1697396708,13007.154734549993,67.35648102000414,54377.75527224001 2023-10-15,19:05:10.000,288,11053423,-795,0,1697396709,13007.154734549993,67.34238275999815,54377.62251696 2023-10-15,19:05:11.000,288,11053371,-795,0,1697396710,13007.181679789988,67.30008798000199,54377.517710160006 2023-10-15,19:05:12.000,288,11053380,-795,0,1697396711,13007.249042889998,67.31418624000071,54377.517710160006 2023-10-15,19:05:13.000,288,11053428,-795,0,1697396712,13007.309669679998,67.25779319999856,54377.51072304001 2023-10-15,19:05:14.000,288,11053448,-795,0,1697396713,13007.343351229989,67.2154984200024,54377.53867152001 2023-10-15,19:05:15.000,288,11053428,-795,0,1697396714,13007.363560159989,67.1520562500009,54377.43386472 2023-10-15,19:05:16.000,288,11053430,-795,0,1697396715,13007.383769089989,67.17320363999897,54377.39194200001 2023-10-15,19:05:17.000,288,11053377,-795,0,1697396716,13007.383769089989,67.14500712000154,54377.51072304001 2023-10-15,19:05:18.000,288,11053409,-795,0,1697396717,13007.49155005,67.08156495000003,54377.496748800004 2023-10-15,19:05:19.000,288,11053393,-795,0,1697396718,13007.52523159999,67.04631930000323,54377.52469728 2023-10-15,19:05:20.000,288,11053367,-795,0,1697396719,13007.558913149995,67.03222104000452,54377.50373592 2023-10-15,19:05:21.000,288,11053453,-795,0,1697396720,13007.58585838999,66.98287713000173,54377.32207080001 2023-10-15,19:05:22.000,288,11053357,-795,0,1697396721,13007.639748869995,67.0040245199998,54377.36399352 2023-10-15,19:05:23.000,288,11053414,-795,0,1697396722,13007.70711196999,66.968778870003,54377.37098064001 2023-10-15,19:05:24.000,288,11053415,-795,0,1697396723,13007.72732089999,66.968778870003,54377.3570064 2023-10-15,19:05:25.000,288,11053443,-795,0,1697396724,13007.794684,66.96172974000365,54377.3570064 2023-10-15,19:05:26.000,288,11053434,-795,0,1697396725,13007.81489293,66.9053367000015,54377.36399352 2023-10-15,19:05:27.000,288,11053412,-795,0,1697396726,13007.801420309996,66.91238583000086,54377.20328976001 2023-10-15,19:05:28.000,288,11053435,-795,0,1697396727,13007.82836554999,66.89123844000278,54377.12643144001 2023-10-15,19:05:29.000,288,11053363,-795,0,1697396728,13007.929410199991,66.89828757000214,54377.29412232001 2023-10-15,19:05:30.000,288,11053409,-795,0,1697396729,13007.983300679996,66.91943496000022,54377.30809656 2023-10-15,19:05:31.000,288,11053440,-795,0,1697396730,13008.077609020002,66.95468061000429,54377.301109440006 2023-10-15,19:05:32.000,288,11053420,-795,0,1697396731,13008.050663779992,66.95468061000429,54377.21027688 2023-10-15,19:05:33.000,288,11053429,-795,0,1697396732,13008.124763189997,66.98287713000173,54377.27316096001 2023-10-15,19:05:34.000,288,11053475,-795,0,1697396733,13008.198862600002,66.98992626000108,54377.301109440006 2023-10-15,19:05:35.000,288,11053435,-795,0,1697396734,13008.286434629998,67.01107364999916,54377.27316096001 2023-10-15,19:05:36.000,288,11053366,-795,0,1697396735,13008.306643559998,67.06041756000195,54377.25219960001 2023-10-15,19:05:37.000,288,11053430,-795,0,1697396736,13008.347061419998,67.08156495000003,54377.09149584 2023-10-15,19:05:38.000,288,11053357,-795,0,1697396737,13008.407688209998,67.13795799000218,54377.15437992001 2023-10-15,19:05:39.000,288,11053440,-795,0,1697396738,13008.475051309993,67.17320363999897,54377.16835416 2023-10-15,19:05:40.000,288,11053397,-795,0,1697396739,13008.522205479989,67.22254755000176,54377.22425112001 2023-10-15,19:05:41.000,288,11053404,-795,0,1697396740,13008.596304889994,67.27189146000455,54377.16835416 2023-10-15,19:05:42.000,288,11053379,-795,0,1697396741,13008.60304119999,67.33533362999879,54377.20328976001 2023-10-15,19:05:43.000,288,11053460,-795,0,1697396742,13008.677140609994,67.41287405999901,54377.20328976001 2023-10-15,19:05:44.000,288,11053349,-795,0,1697396743,13008.71082216,67.50451274999796,54377.33604504 2023-10-15,19:05:45.000,288,11053350,-795,0,1697396744,13008.757976329995,67.56795491999947,54377.32207080001 2023-10-15,19:05:46.000,288,11053359,-795,0,1697396745,13008.78492156999,67.65959360999841,54377.37098064001 2023-10-15,19:05:47.000,288,11053401,-795,0,1697396746,13008.86575728999,67.75123230000463,54377.30809656 2023-10-15,19:05:48.000,288,11053433,-795,0,1697396747,13008.83207574,67.83582186000422,54377.36399352 2023-10-15,19:05:49.000,288,11053400,-795,0,1697396748,13008.89270253,67.89221489999909,54377.50373592 2023-10-15,19:05:50.000,288,11053419,-795,0,1697396749,13008.92638407999,67.97680445999868,54377.53867152001 2023-10-15,19:05:51.000,288,11053448,-795,0,1697396750,13008.919647769995,68.04729575999954,54377.48976168001 2023-10-15,19:05:52.000,288,11053361,-795,0,1697396751,13008.818603119995,68.13893444999849,54377.39194200001 2023-10-15,19:05:53.000,288,11053341,-795,0,1697396752,13008.88596621999,68.23057314000471,54377.44085184001 2023-10-15,19:05:54.000,288,11053390,-715,0,1697396753,13008.838812049995,68.3010644399983,54377.50373592 2023-10-15,19:05:55.000,288,11053433,-795,0,1697396754,13008.91291146,68.35745748000045,54377.496748800004 2023-10-15,19:05:56.000,288,11053402,-795,0,1697396755,13008.81186681,68.4490961699994,54377.39194200001 2023-10-15,19:05:57.000,288,11053442,-795,0,1697396756,13008.859020979995,68.50548921000154,54377.43386472 2023-10-15,19:05:58.000,288,11053434,-795,0,1697396757,13008.879229909995,68.57598051000241,54377.54565864 2023-10-15,19:05:59.000,288,11053407,-795,0,1697396758,13008.89270253,68.66761920000135,54377.566620000005 2023-10-15,19:06:00.000,288,11053385,-795,0,1697396759,13008.838812049995,68.67466833000071,54377.566620000005 2023-10-15,19:06:01.000,288,11053414,-795,0,1697396760,13008.8724936,68.70286484999815,54377.468800320006 2023-10-15,19:06:02.000,288,11053398,-795,0,1697396761,13008.79165788,68.82974919000117,54377.47578744 2023-10-15,19:06:03.000,288,11053408,-795,0,1697396762,13008.76471263999,68.8579457099986,54377.4268776 2023-10-15,19:06:04.000,288,11053409,-795,0,1697396763,13008.757976329995,68.85089657999924,54377.48277456 2023-10-15,19:06:05.000,288,11053421,-795,0,1697396764,13008.85228467,68.9072896200014,54377.57360712 2023-10-15,19:06:06.000,288,11053394,-795,0,1697396765,13008.838812049995,68.93548613999883,54377.59456848 2023-10-15,19:06:07.000,288,11053410,-795,0,1697396766,13008.82533942999,68.88614223000332,54377.566620000005 2023-10-15,19:06:08.000,288,11053399,-795,0,1697396767,13008.82533942999,68.8720439700046,54377.69238816 2023-10-15,19:06:09.000,288,11053427,-795,0,1697396768,13008.84554835999,68.85089657999924,54377.615529840004 2023-10-15,19:06:10.000,288,11053399,-795,0,1697396769,13008.78492156999,68.83679832000053,54377.50373592 2023-10-15,19:06:11.000,288,11053410,-795,0,1697396770,13008.757976329995,68.82974919000117,54377.55264576 2023-10-15,19:06:12.000,288,11053387,-795,0,1697396771,13008.737767399994,68.75220876000094,54377.53867152001 2023-10-15,19:06:13.000,288,11053435,-795,0,1697396772,13008.72429477999,68.71696311000414,54377.55264576 2023-10-15,19:06:14.000,288,11053464,-795,0,1697396773,13008.737767399994,68.61827528999856,54377.71334952 2023-10-15,19:06:15.000,288,11053436,-795,0,1697396774,13008.74450370999,68.54073485999834,54377.664439680004 2023-10-15,19:06:16.000,288,11053371,-795,0,1697396775,13008.68387691999,68.42089965000196,54377.636491200006 2023-10-15,19:06:17.000,288,11053382,-795,0,1697396776,13008.609777509999,68.35040835000109,54377.53867152001 2023-10-15,19:06:18.000,288,11053397,-795,0,1697396777,13008.609777509999,68.27286792000086,54377.52469728 2023-10-15,19:06:19.000,288,11053403,-795,0,1697396778,13008.60304119999,68.17418010000256,54377.566620000005 2023-10-15,19:06:20.000,288,11053420,-795,0,1697396779,13008.569359649999,68.03319750000082,54377.566620000005 2023-10-15,19:06:21.000,288,11053425,-795,0,1697396780,13008.542414409989,67.93450968000252,54377.48976168001 2023-10-15,19:06:22.000,288,11053405,-795,0,1697396781,13008.515469169994,67.82172359999822,54377.55264576 2023-10-15,19:06:23.000,288,11053384,-795,0,1697396782,13008.62325012999,67.69483926000248,54377.566620000005 2023-10-15,19:06:24.000,288,11053393,-795,0,1697396783,13008.515469169994,67.59615144000418,54377.51072304001 2023-10-15,19:06:25.000,288,11053384,-795,0,1697396784,13008.555887029994,67.52566014000331,54377.51072304001 2023-10-15,19:06:26.000,288,11053423,-795,0,1697396785,13008.60304119999,67.44811971000308,54377.496748800004 2023-10-15,19:06:27.000,288,11053433,-795,0,1697396786,13008.650195369999,67.35648102000414,54377.43386472 2023-10-15,19:06:28.000,288,11053426,-795,0,1697396787,13008.66366798999,67.2507440699992,54377.44085184001 2023-10-15,19:06:29.000,288,11053433,-795,0,1697396788,13008.798394189995,67.26484232999792,54377.39194200001 2023-10-15,19:06:30.000,288,11053442,-795,0,1697396789,13008.90617514999,67.23664581000048,54377.60854272001 2023-10-15,19:06:31.000,288,11053373,-795,0,1697396790,13008.980274559995,67.22959668000112,54377.566620000005 2023-10-15,19:06:32.000,288,11053432,-795,0,1697396791,13008.980274559995,67.17320363999897,54377.4268776 2023-10-15,19:06:33.000,288,11053397,-795,0,1697396792,13009.040901349996,67.2507440699992,54377.398929120005 2023-10-15,19:06:34.000,288,11053393,-795,0,1697396793,13009.121737069996,67.2507440699992,54377.43386472 2023-10-15,19:06:35.000,288,11053392,-795,0,1697396794,13009.175627550001,67.30713711000135,54377.41989048001 2023-10-15,19:06:36.000,288,11053412,-795,0,1697396795,13009.11500076,67.34238275999815,54377.1473928 2023-10-15,19:06:37.000,288,11053438,-795,0,1697396796,13009.263199579997,67.44107058000372,54377.44085184001 2023-10-15,19:06:38.000,288,11053407,-795,0,1697396797,13009.397925780002,67.48336535999988,54377.58059424 2023-10-15,19:06:39.000,288,11053435,-795,0,1697396798,13009.411398399992,67.60320057000354,54377.58758136001 2023-10-15,19:06:40.000,288,11053351,-795,0,1697396799,13009.424871019997,67.65959360999841,54377.58059424 2023-10-15,19:06:41.000,288,11053446,-795,0,1697396800,13009.391189469992,67.77942882000207,54377.43386472 2023-10-15,19:06:42.000,288,11053385,-795,0,1697396801,13009.438343640002,67.83582186000422,54377.45482608 2023-10-15,19:06:43.000,288,11053410,-795,0,1697396802,13009.472025189993,67.96975532999932,54377.51072304001 2023-10-15,19:06:44.000,288,11053464,-795,0,1697396803,13009.431607329992,68.07549228000426,54377.6015556 2023-10-15,19:06:45.000,288,11053422,-795,0,1697396804,13009.445079949997,68.18122923000192,54377.69937528 2023-10-15,19:06:46.000,288,11053427,-795,0,1697396805,13009.458552570002,68.27991705000022,54377.6015556 2023-10-15,19:06:47.000,288,11053414,-795,0,1697396806,13009.397925780002,68.37860486999853,54377.59456848 2023-10-15,19:06:48.000,288,11053410,-795,0,1697396807,13009.377716850002,68.42089965000196,54377.69238816 2023-10-15,19:06:49.000,288,11053411,-795,0,1697396808,13009.317090060002,68.55483312000433,54377.62251696 2023-10-15,19:06:50.000,288,11053445,-795,0,1697396809,13009.283408509997,68.63942268000392,54377.69238816 2023-10-15,19:06:51.000,288,11053428,-795,0,1697396810,13009.222781719996,68.68171746000007,54377.65046544 2023-10-15,19:06:52.000,288,11053443,-795,0,1697396811,13009.195836480001,68.7592578900003,54377.59456848 2023-10-15,19:06:53.000,288,11053413,-795,0,1697396812,13009.101528139996,68.80155267000373,54377.62950408001 2023-10-15,19:06:54.000,288,11053470,-795,0,1697396813,13009.11500076,68.80155267000373,54377.72732376001 2023-10-15,19:06:55.000,288,11053438,-795,0,1697396814,13009.081319209996,68.82974919000117,54377.832130560004 2023-10-15,19:06:56.000,288,11053428,-795,0,1697396815,13009.061110279996,68.77335614999902,54377.853091920006 2023-10-15,19:06:57.000,288,11053454,-795,0,1697396816,13008.960065629995,68.7592578900003,54377.783220720004 2023-10-15,19:06:58.000,288,11053434,-795,0,1697396817,13008.93312039,68.68171746000007,54377.81815632 2023-10-15,19:06:59.000,288,11053402,-795,0,1697396818,13008.89270253,68.6112261599992,54377.853091920006 2023-10-15,19:07:00.000,288,11053418,-795,0,1697396819,13008.88596621999,68.49844008000218,54377.8810404 2023-10-15,19:07:01.000,288,11053437,-795,0,1697396820,13008.798394189995,68.4138505200026,54377.88802752 2023-10-15,19:07:02.000,288,11053456,-795,0,1697396821,13008.79165788,68.25172053000279,54377.902001760005 2023-10-15,19:07:03.000,288,11053445,-795,0,1697396822,13008.757976329995,68.12483618999977,54377.92296312001 2023-10-15,19:07:04.000,288,11053422,-795,0,1697396823,13008.74450370999,67.98385358999803,54377.93693736 2023-10-15,19:07:05.000,288,11053406,-795,0,1697396824,13008.70408584999,67.8569692500023,54377.83911768 2023-10-15,19:07:06.000,288,11053473,-795,0,1697396825,13008.629986439999,67.69483926000248,54377.86007904 2023-10-15,19:07:07.000,288,11053424,-795,0,1697396826,13008.629986439999,67.55385666000075,54377.832130560004 2023-10-15,19:07:08.000,288,11053452,-795,0,1697396827,13008.64345905999,67.3987758000003,54377.8810404 2023-10-15,19:07:09.000,288,11053382,-795,0,1697396828,13008.68387691999,67.27189146000455,54378.04174416001 2023-10-15,19:07:10.000,288,11053427,-795,0,1697396829,13008.677140609994,67.15910538000026,54377.95789872 2023-10-15,19:07:11.000,288,11053482,-795,0,1697396830,13008.656931679994,67.05336843000259,54377.87405328001 2023-10-15,19:07:12.000,288,11053434,-795,0,1697396831,13008.737767399994,66.92648408999958,54377.94392448001 2023-10-15,19:07:13.000,288,11053414,-795,0,1697396832,13008.64345905999,66.9053367000015,54377.87405328001 2023-10-15,19:07:14.000,288,11053432,-795,0,1697396833,13008.616513819994,66.82779627000127,54377.88802752 2023-10-15,19:07:15.000,288,11053462,-795,0,1697396834,13008.636722749994,66.78550148999784,54377.81815632 2023-10-15,19:07:16.000,288,11053454,-795,0,1697396835,13008.616513819994,66.77140322999912,54377.685401040006 2023-10-15,19:07:17.000,288,11053415,-795,0,1697396836,13008.677140609994,66.7573049700004,54377.69238816 2023-10-15,19:07:18.000,288,11053429,-795,0,1697396837,13008.72429477999,66.76435409999976,54377.84610480001 2023-10-15,19:07:19.000,288,11053415,-795,0,1697396838,13008.757976329995,66.77845235999848,54377.8111692 2023-10-15,19:07:20.000,288,11053361,-795,0,1697396839,13008.74450370999,66.74320671000169,54377.8111692 2023-10-15,19:07:21.000,288,11053446,-795,0,1697396840,13008.757976329995,66.81369801000255,54377.67841392001 2023-10-15,19:07:22.000,288,11053418,-795,0,1697396841,13008.82533942999,66.88418931000342,54377.70636240001 2023-10-15,19:07:23.000,288,11053436,-795,0,1697396842,13008.88596621999,66.91943496000022,54377.76225936 2023-10-15,19:07:24.000,288,11053397,-795,0,1697396843,13008.92638407999,66.9405823499983,54377.741298 2023-10-15,19:07:25.000,288,11053455,-795,0,1697396844,13008.960065629995,66.98287713000173,54377.76924648 2023-10-15,19:07:26.000,288,11053418,-795,0,1697396845,13009.01395611,67.06041756000195,54377.67841392001 2023-10-15,19:07:27.000,288,11053391,-795,0,1697396846,13009.040901349996,67.05336843000259,54377.67841392001 2023-10-15,19:07:28.000,288,11053381,-795,0,1697396847,13009.04763765999,67.09566320999875,54377.685401040006 2023-10-15,19:07:29.000,288,11053443,-795,0,1697396848,13009.148682309991,67.1027123399981,54377.65745256001 2023-10-15,19:07:30.000,288,11053444,-795,0,1697396849,13009.128473379991,67.1168106000041,54377.59456848 2023-10-15,19:07:31.000,288,11053449,-795,0,1697396850,13009.209309099992,67.13090886000282,54377.72033664 2023-10-15,19:07:32.000,288,11053444,-795,0,1697396851,13009.195836480001,67.15910538000026,54377.62251696 2023-10-15,19:07:33.000,288,11053454,-795,0,1697396852,13009.189100169991,67.1168106000041,54377.70636240001 2023-10-15,19:07:34.000,288,11053421,-795,0,1697396853,13009.276672200001,67.17320363999897,54377.783220720004 2023-10-15,19:07:35.000,288,11053417,-795,0,1697396854,13009.296881130002,67.13090886000282,54377.82514344001 2023-10-15,19:07:36.000,288,11053424,-795,0,1697396855,13009.269935889992,67.12385973000346,54377.81815632 2023-10-15,19:07:37.000,288,11053394,-795,0,1697396856,13009.195836480001,67.12385973000346,54377.685401040006 2023-10-15,19:07:38.000,288,11053418,-795,0,1697396857,13009.216045410001,67.1168106000041,54377.685401040006 2023-10-15,19:07:39.000,288,11053421,-795,0,1697396858,13009.162154929996,67.12385973000346,54377.734310880005 2023-10-15,19:07:40.000,288,11053384,-795,0,1697396859,13009.216045410001,67.15910538000026,54377.83911768 2023-10-15,19:07:41.000,288,11053473,-795,0,1697396860,13009.155418620001,67.13795799000218,54377.915976 2023-10-15,19:07:42.000,288,11053448,-795,0,1697396861,13009.155418620001,67.17320363999897,54377.88802752 2023-10-15,19:07:43.000,288,11053433,-795,0,1697396862,13009.128473379991,67.16615450999961,54377.79719496001 2023-10-15,19:07:44.000,288,11053365,-795,0,1697396863,13009.121737069996,67.18730189999769,54377.86706616 2023-10-15,19:07:45.000,288,11053446,-795,0,1697396864,13009.02742872999,67.22254755000176,54377.734310880005 2023-10-15,19:07:46.000,288,11053411,-795,0,1697396865,13009.0745829,67.2507440699992,54377.76924648 2023-10-15,19:07:47.000,288,11053422,-795,0,1697396866,13009.04763765999,67.24369493999984,54377.77623360001 2023-10-15,19:07:48.000,288,11053416,-795,0,1697396867,13009.040901349996,67.31418624000071,54377.84610480001 2023-10-15,19:07:49.000,288,11053418,-795,0,1697396868,13009.121737069996,67.32828449999943,54378.08366688 2023-10-15,19:07:50.000,288,11053432,-795,0,1697396869,13009.101528139996,67.34238275999815,54378.04873128 2023-10-15,19:07:51.000,288,11053415,-795,0,1697396870,13009.141945999996,67.35648102000414,54378.0557184 2023-10-15,19:07:52.000,288,11053456,-795,0,1697396871,13009.182363859996,67.33533362999879,54378.07667976 2023-10-15,19:07:53.000,288,11053472,-795,0,1697396872,13009.175627550001,67.34943189000478,54377.89501464001 2023-10-15,19:07:54.000,288,11053442,-795,0,1697396873,13009.175627550001,67.37057928000286,54377.83911768 2023-10-15,19:07:55.000,288,11053462,-795,0,1697396874,13009.222781719996,67.40582492999965,54377.86007904 2023-10-15,19:07:56.000,288,11053424,-795,0,1697396875,13009.222781719996,67.35648102000414,54377.86706616 2023-10-15,19:07:57.000,288,11053469,-795,0,1697396876,13009.195836480001,67.31418624000071,54377.93693736 2023-10-15,19:07:58.000,288,11053403,-795,0,1697396877,13009.276672200001,67.30008798000199,54377.999821440004 2023-10-15,19:07:59.000,288,11053443,-795,0,1697396878,13009.290144819992,67.2154984200024,54377.9858472 2023-10-15,19:08:00.000,288,11053423,-795,0,1697396879,13009.276672200001,67.18025276999833,54377.99283432001 2023-10-15,19:08:01.000,288,11053424,-795,0,1697396880,13009.236254340001,67.1027123399981,54377.853091920006 2023-10-15,19:08:02.000,288,11053400,-795,0,1697396881,13009.242990649996,67.06041756000195,54377.92296312001 2023-10-15,19:08:03.000,288,11053403,-795,0,1697396882,13009.236254340001,67.01107364999916,54377.92296312001 2023-10-15,19:08:04.000,288,11053430,-795,0,1697396883,13009.209309099992,66.89828757000214,54377.88802752 2023-10-15,19:08:05.000,288,11053405,-795,0,1697396884,13009.182363859996,66.85599278999871,54377.97886008 2023-10-15,19:08:06.000,288,11053437,-795,0,1697396885,13009.195836480001,66.7573049700004,54377.88802752 2023-10-15,19:08:07.000,288,11053390,-795,0,1697396886,13009.168891239991,66.67271541000082,54377.92995024 2023-10-15,19:08:08.000,288,11053401,-795,0,1697396887,13009.222781719996,66.62337149999803,54377.96488584001 2023-10-15,19:08:09.000,288,11053409,-795,0,1697396888,13009.168891239991,66.53173280999908,54377.95789872 2023-10-15,19:08:10.000,288,11053431,-795,0,1697396889,13009.175627550001,66.48943803000293,54377.95789872 2023-10-15,19:08:11.000,288,11053438,-795,0,1697396890,13009.155418620001,66.45419237999886,54377.88802752 2023-10-15,19:08:12.000,288,11053448,-795,0,1697396891,13009.141945999996,66.45419237999886,54377.853091920006 2023-10-15,19:08:13.000,288,11053409,-795,0,1697396892,13009.189100169991,66.39779934000398,54377.99283432001 2023-10-15,19:08:14.000,288,11053410,-795,0,1697396893,13009.229518029992,66.3484554300012,54378.04174416001 2023-10-15,19:08:15.000,288,11053453,-795,0,1697396894,13009.236254340001,66.35550456000055,54378.01379568001 2023-10-15,19:08:16.000,288,11053365,-795,0,1697396895,13009.249726959992,66.35550456000055,54378.020782800006 2023-10-15,19:08:17.000,288,11053428,-795,0,1697396896,13009.209309099992,66.32730804000312,54377.89501464001 2023-10-15,19:08:18.000,288,11053372,-795,0,1697396897,13009.236254340001,66.30616064999776,54377.915976 2023-10-15,19:08:19.000,288,11053427,-795,0,1697396898,13009.182363859996,66.27091500000097,54378.00680856 2023-10-15,19:08:20.000,288,11053406,-795,0,1697396899,13009.216045410001,66.27796413000033,54377.971872960006 2023-10-15,19:08:21.000,288,11053418,-795,0,1697396900,13009.162154929996,66.25681674000225,54377.94392448001 2023-10-15,19:08:22.000,288,11053435,-795,0,1697396901,13009.168891239991,66.2991115199984,54377.93693736 2023-10-15,19:08:23.000,288,11053397,-795,0,1697396902,13009.195836480001,66.29206238999905,54378.020782800006 2023-10-15,19:08:24.000,288,11053388,-795,0,1697396903,13009.202572789996,66.29206238999905,54377.97886008 2023-10-15,19:08:25.000,288,11053438,-795,0,1697396904,13009.128473379991,66.28501325999969,54377.92995024 2023-10-15,19:08:26.000,288,11053468,-795,0,1697396905,13009.067846589991,66.26386587000161,54377.83911768 2023-10-15,19:08:27.000,288,11053389,-795,0,1697396906,13009.09479183,66.24976761000289,54377.82514344001 2023-10-15,19:08:28.000,288,11053453,-795,0,1697396907,13009.11500076,66.23566935000417,54377.90898888 2023-10-15,19:08:29.000,288,11053416,-795,0,1697396908,13009.081319209996,66.20747282999946,54377.915976 2023-10-15,19:08:30.000,288,11053434,-795,0,1697396909,13009.061110279996,66.25681674000225,54377.902001760005 2023-10-15,19:08:31.000,288,11053574,-795,0,1697396910,13008.98701086999,66.26386587000161,54377.84610480001 2023-10-15,19:08:32.000,288,11053421,-795,0,1697396911,13009.081319209996,66.18632544000138,54377.92296312001 2023-10-15,19:08:33.000,288,11053456,-795,0,1697396912,13009.088055519991,66.22862022000481,54377.92296312001 2023-10-15,19:08:34.000,288,11053411,-795,0,1697396913,13009.061110279996,66.2004237000001,54377.8810404 2023-10-15,19:08:35.000,288,11053434,-795,0,1697396914,13009.01395611,66.23566935000417,54377.71334952 2023-10-15,19:08:36.000,288,11053419,-795,0,1697396915,13009.101528139996,66.21452195999882,54377.67841392001 2023-10-15,19:08:37.000,288,11053461,-795,0,1697396916,13009.189100169991,66.25681674000225,54377.82514344001 2023-10-15,19:08:38.000,288,11053402,-795,0,1697396917,13009.269935889992,66.26386587000161,54377.84610480001 2023-10-15,19:08:39.000,288,11053450,-795,0,1697396918,13009.323826369997,66.28501325999969,54377.84610480001 2023-10-15,19:08:40.000,288,11053384,-795,0,1697396919,13009.290144819992,66.23566935000417,54377.783220720004 2023-10-15,19:08:41.000,288,11053412,-795,0,1697396920,13009.337298990002,66.3132097800044,54377.82514344001 2023-10-15,19:08:42.000,288,11053424,-795,0,1697396921,13009.377716850002,66.28501325999969,54377.81815632 2023-10-15,19:08:43.000,288,11053447,-795,0,1697396922,13009.397925780002,66.28501325999969,54377.74828512 2023-10-15,19:08:44.000,288,11053437,-795,0,1697396923,13009.445079949997,66.24271848000353,54377.86706616 2023-10-15,19:08:45.000,288,11053434,-795,0,1697396924,13009.566333529998,66.24976761000289,54378.06270552001 2023-10-15,19:08:46.000,288,11053428,-795,0,1697396925,13009.573069839993,66.23566935000417,54377.999821440004 2023-10-15,19:08:47.000,288,11053455,-795,0,1697396926,13009.600015079988,66.24271848000353,54377.92296312001 2023-10-15,19:08:48.000,288,11053468,-795,0,1697396927,13009.680850799989,66.14403065999795,54378.04873128 2023-10-15,19:08:49.000,288,11053486,-795,0,1697396928,13009.640432939988,66.17222718000266,54378.06270552001 2023-10-15,19:08:50.000,288,11053410,-795,0,1697396929,13009.620224009988,66.1369815299986,54378.04174416001 2023-10-15,19:08:51.000,288,11053414,-795,0,1697396930,13009.539388290003,66.12288326999987,54377.971872960006 2023-10-15,19:08:52.000,288,11053437,-795,0,1697396931,13009.559597220003,66.07353936000436,54377.99283432001 2023-10-15,19:08:53.000,288,11053446,-795,0,1697396932,13009.566333529998,66.02419545000157,54378.1954608 2023-10-15,19:08:54.000,288,11053449,-795,0,1697396933,13009.559597220003,65.94665502000134,54378.15353808 2023-10-15,19:08:55.000,288,11053425,-795,0,1697396934,13009.478761500002,65.8902619799992,54378.14655096 2023-10-15,19:08:56.000,288,11053422,-795,0,1697396935,13009.445079949997,65.82681980999769,54378.14655096 2023-10-15,19:08:57.000,288,11053410,-795,0,1697396936,13009.303617439997,65.77042677000281,54378.06270552001 2023-10-15,19:08:58.000,288,11053433,-795,0,1697396937,13009.357507920002,65.7563285100041,54378.06270552001 2023-10-15,19:08:59.000,288,11053402,-795,0,1697396938,13009.283408509997,65.73518111999874,54378.15353808 2023-10-15,19:09:00.000,288,11053468,-795,0,1697396939,13009.216045410001,65.71403373000066,54378.167512320004 2023-10-15,19:09:01.000,288,11053422,-795,0,1697396940,13009.162154929996,65.69288634000259,54378.22340928 2023-10-15,19:09:02.000,288,11053446,-795,0,1697396941,13009.148682309991,65.67173895000451,54378.1255896 2023-10-15,19:09:03.000,288,11053468,-795,0,1697396942,13009.141945999996,65.65764068999852,54378.286293360004 2023-10-15,19:09:04.000,288,11053399,-795,0,1697396943,13009.108264449991,65.67878808000387,54378.20244792 2023-10-15,19:09:05.000,288,11053414,-795,0,1697396944,13009.09479183,65.68583721000323,54378.22340928 2023-10-15,19:09:06.000,288,11053408,-795,0,1697396945,13009.061110279996,65.77042677000281,54378.118602480004 2023-10-15,19:09:07.000,288,11053445,-795,0,1697396946,13009.03416504,65.78452503000153,54378.069692640005 2023-10-15,19:09:08.000,288,11053444,-795,0,1697396947,13008.99374718,65.86911459000112,54378.04174416001 2023-10-15,19:09:09.000,288,11053405,-795,0,1697396948,13009.0745829,65.91140937000455,54378.22340928 2023-10-15,19:09:10.000,288,11053444,-795,0,1697396949,13009.155418620001,65.96780240999942,54378.237383520005 2023-10-15,19:09:11.000,288,11053472,-795,0,1697396950,13009.121737069996,66.07353936000436,54378.237383520005 2023-10-15,19:09:12.000,288,11053422,-795,0,1697396951,13009.108264449991,66.15812892000395,54378.14655096 2023-10-15,19:09:13.000,288,11053375,-795,0,1697396952,13009.081319209996,66.25681674000225,54378.16052520001 2023-10-15,19:09:14.000,288,11053468,-795,0,1697396953,13009.09479183,66.33435717000248,54378.237383520005 2023-10-15,19:09:15.000,288,11053436,-795,0,1697396954,13009.09479183,66.37665194999863,54378.21642216 2023-10-15,19:09:16.000,288,11053421,-795,0,1697396955,13008.99374718,66.45419237999886,54377.99283432001 2023-10-15,19:09:17.000,288,11053439,-795,0,1697396956,13009.040901349996,66.55288020000444,54378.14655096 2023-10-15,19:09:18.000,288,11053427,-795,0,1697396957,13009.05437397,66.58812585000123,54378.20943504001 2023-10-15,19:09:19.000,288,11053462,-795,0,1697396958,13009.03416504,66.6586171500021,54378.27930624001 2023-10-15,19:09:20.000,288,11053443,-795,0,1697396959,13008.960065629995,66.68681366999954,54378.188473680006 2023-10-15,19:09:21.000,288,11053443,-795,0,1697396960,13008.86575728999,66.71501019000425,54378.09065400001 2023-10-15,19:09:22.000,288,11053426,-795,0,1697396961,13008.879229909995,66.73615758000233,54378.09764112 2023-10-15,19:09:23.000,288,11053448,-795,0,1697396962,13008.83207574,66.71501019000425,54378.14655096 2023-10-15,19:09:24.000,288,11053432,-795,0,1697396963,13008.82533942999,66.70796106000489,54378.139563840006 2023-10-15,19:09:25.000,288,11053485,-795,0,1697396964,13008.80513049999,66.67976454000018,54378.20943504001 2023-10-15,19:09:26.000,288,11053429,-795,0,1697396965,13008.76471263999,66.67271541000082,54378.1255896 2023-10-15,19:09:27.000,288,11053467,-795,0,1697396966,13008.650195369999,66.60927323999931,54378.069692640005 2023-10-15,19:09:28.000,288,11053411,-795,0,1697396967,13008.737767399994,66.52468367999973,54378.188473680006 2023-10-15,19:09:29.000,288,11053411,-795,0,1697396968,13008.629986439999,66.4471432499995,54378.069692640005 2023-10-15,19:09:30.000,288,11053427,-795,0,1697396969,13008.62325012999,66.35550456000055,54378.11161536001 2023-10-15,19:09:31.000,288,11053427,-795,0,1697396970,13008.555887029994,66.24271848000353,54377.95789872 2023-10-15,19:09:32.000,288,11053485,-715,0,1697396971,13008.488523929998,66.20747282999946,54377.88802752 2023-10-15,19:09:33.000,288,11053473,-795,0,1697396972,13008.609777509999,66.05944109999837,54378.14655096 2023-10-15,19:09:34.000,288,11053448,-795,0,1697396973,13008.629986439999,65.93255676000263,54378.06270552001 2023-10-15,19:09:35.000,288,11053418,-795,0,1697396974,13008.616513819994,65.84091807000368,54378.04873128 2023-10-15,19:09:36.000,288,11053477,-795,0,1697396975,13008.596304889994,65.7563285100041,54377.9858472 2023-10-15,19:09:37.000,288,11053421,-795,0,1697396976,13008.555887029994,65.62239504000172,54377.89501464001 2023-10-15,19:09:38.000,288,11053408,-795,0,1697396977,13008.569359649999,65.5448546100015,54377.90898888 2023-10-15,19:09:39.000,288,11053432,-795,0,1697396978,13008.629986439999,65.41797026999848,54377.902001760005 2023-10-15,19:09:40.000,288,11053449,-795,0,1697396979,13008.62325012999,65.36862636000296,54377.96488584001 2023-10-15,19:09:41.000,288,11053435,-795,0,1697396980,13008.616513819994,65.30518419000146,54377.79020784 2023-10-15,19:09:42.000,288,11053427,-795,0,1697396981,13008.70408584999,65.2487911499993,54377.79719496001 2023-10-15,19:09:43.000,288,11053493,-795,0,1697396982,13008.81186681,65.15715246000036,54377.86706616 2023-10-15,19:09:44.000,288,11053404,-795,0,1697396983,13008.82533942999,65.10780855000485,54377.83911768 2023-10-15,19:09:45.000,288,11053424,-795,0,1697396984,13008.78492156999,65.03026812000462,54377.8111692 2023-10-15,19:09:46.000,288,11053467,-755,0,1697396985,13008.697349539994,65.05846464000206,54377.82514344001 2023-10-15,19:09:47.000,288,11053421,-795,0,1697396986,13008.71082216,65.05846464000206,54377.8810404 2023-10-15,19:09:48.000,288,11053445,-795,0,1697396987,13008.70408584999,65.12190681000357,54377.95789872 2023-10-15,19:09:49.000,288,11053441,-795,0,1697396988,13008.73103109,65.19239811000443,54378.06270552001 2023-10-15,19:09:50.000,288,11053419,-795,0,1697396989,13008.717558469994,65.25584027999867,54378.03475704 2023-10-15,19:09:51.000,288,11053438,-795,0,1697396990,13008.79165788,65.28403680000338,54378.11161536001 2023-10-15,19:09:52.000,288,11053347,-795,0,1697396991,13008.86575728999,65.45321592000255,54378.1954608 2023-10-15,19:09:53.000,288,11053469,-795,0,1697396992,13008.859020979995,65.56600199999957,54378.22340928 2023-10-15,19:09:54.000,288,11053432,-795,0,1697396993,13008.82533942999,65.59419852000428,54378.20244792 2023-10-15,19:09:55.000,288,11053458,-795,0,1697396994,13008.859020979995,65.69288634000259,54378.25834488001 2023-10-15,19:09:56.000,288,11053454,-795,0,1697396995,13008.818603119995,65.79157416000089,54378.22340928 2023-10-15,19:09:57.000,288,11053446,-795,0,1697396996,13008.78492156999,65.82681980999769,54378.20244792 2023-10-15,19:09:58.000,288,11053442,-795,0,1697396997,13008.778185259995,65.91140937000455,54378.27930624001 2023-10-15,19:09:59.000,288,11053477,-795,0,1697396998,13008.778185259995,65.9537041500007,54378.286293360004 2023-10-15,19:10:00.000,288,11053408,-795,0,1697396999,13008.71082216,66.0030480600035,54378.25834488001 2023-10-15,19:10:01.000,288,11053450,-795,0,1697397000,13008.656931679994,66.06649022999773,54378.167512320004 2023-10-15,19:10:02.000,288,11053449,-795,0,1697397001,13008.576095959994,66.1017358800018,54378.09764112 2023-10-15,19:10:03.000,288,11053437,-795,0,1697397002,13008.522205479989,66.12288326999987,54378.11161536001 2023-10-15,19:10:04.000,288,11053412,-795,0,1697397003,13008.468314999998,66.1369815299986,54378.15353808 2023-10-15,19:10:05.000,288,11053456,-795,0,1697397004,13008.454842379993,66.12288326999987,54378.15353808 2023-10-15,19:10:06.000,288,11053477,-795,0,1697397005,13008.333588799993,66.15107979000459,54378.10462824 2023-10-15,19:10:07.000,288,11053483,-795,0,1697397006,13008.266225699997,66.10878501000116,54378.09764112 2023-10-15,19:10:08.000,288,11053374,-795,0,1697397007,13008.192126289992,66.06649022999773,54377.950911600004 2023-10-15,19:10:09.000,288,11053413,-795,0,1697397008,13008.131499499992,66.05239196999901,54378.0557184 2023-10-15,19:10:10.000,288,11053428,-795,0,1697397009,13008.043927469997,66.03124458000093,54378.04873128 2023-10-15,19:10:11.000,288,11053469,-795,0,1697397010,13007.969828059991,65.97485153999878,54377.88802752 2023-10-15,19:10:12.000,288,11053421,-795,0,1697397011,13007.936146510001,65.97485153999878,54377.90898888 2023-10-15,19:10:13.000,288,11053413,-795,0,1697397012,13007.882256029996,65.91845850000391,54377.950911600004 2023-10-15,19:10:14.000,288,11053429,-795,0,1697397013,13007.87551972,65.90436023999791,54377.999821440004 2023-10-15,19:10:15.000,288,11053434,-795,0,1697397014,13007.81489293,65.86911459000112,54377.950911600004 2023-10-15,19:10:16.000,288,11053399,-755,0,1697397015,13007.740793519995,65.84796720000304,54377.89501464001 2023-10-15,19:10:17.000,288,11053481,-795,0,1697397016,13007.74752982999,65.8550163300024,54377.734310880005 2023-10-15,19:10:18.000,288,11053408,-795,0,1697397017,13007.680166729995,65.83386894000432,54377.82514344001 2023-10-15,19:10:19.000,288,11053436,-795,0,1697397018,13007.75426614,65.78452503000153,54377.82514344001 2023-10-15,19:10:20.000,288,11053462,-795,0,1697397019,13007.781211379996,65.77747590000217,54377.804182080006 2023-10-15,19:10:21.000,288,11053445,-795,0,1697397020,13007.80815661999,65.7563285100041,54377.72033664 2023-10-15,19:10:22.000,288,11053464,-795,0,1697397021,13007.801420309996,65.76337764000345,54377.79020784 2023-10-15,19:10:23.000,288,11053464,-795,0,1697397022,13007.868783409991,65.77042677000281,54377.853091920006 2023-10-15,19:10:24.000,288,11053405,-795,0,1697397023,13007.909201269991,65.77747590000217,54377.79719496001 2023-10-15,19:10:25.000,288,11053432,-795,0,1697397024,13007.91593758,65.81272154999897,54377.76924648 2023-10-15,19:10:26.000,288,11053487,-795,0,1697397025,13007.929410199991,65.82681980999769,54377.72033664 2023-10-15,19:10:27.000,288,11053432,-715,0,1697397026,13007.996773300001,65.81272154999897,54377.70636240001 2023-10-15,19:10:28.000,288,11053465,-795,0,1697397027,13007.990036989991,65.79862329000025,54377.77623360001 2023-10-15,19:10:29.000,288,11053457,-795,0,1697397028,13008.091081639992,65.81272154999897,54377.853091920006 2023-10-15,19:10:30.000,288,11053443,-795,0,1697397029,13008.131499499992,65.81272154999897,54377.853091920006 2023-10-15,19:10:31.000,288,11053448,-795,0,1697397030,13008.171917359992,65.76337764000345,54377.77623360001 2023-10-15,19:10:32.000,288,11053446,-795,0,1697397031,13008.219071530002,65.71403373000066,54377.832130560004 2023-10-15,19:10:33.000,288,11053482,-795,0,1697397032,13008.198862600002,65.66468981999788,54377.832130560004 2023-10-15,19:10:34.000,288,11053489,-795,0,1697397033,13008.299907250002,65.6435424299998,54377.9858472 2023-10-15,19:10:35.000,288,11053464,-795,0,1697397034,13008.306643559998,65.55190374000085,54377.950911600004 2023-10-15,19:10:36.000,288,11053483,-795,0,1697397035,13008.266225699997,65.47436331000063,54377.89501464001 2023-10-15,19:10:37.000,288,11053487,-795,0,1697397036,13008.246016769997,65.41797026999848,54377.86706616 2023-10-15,19:10:38.000,288,11053405,-795,0,1697397037,13008.232544149992,65.30518419000146,54377.93693736 2023-10-15,19:10:39.000,288,11053436,-795,0,1697397038,13008.205598909997,65.19239811000443,54377.84610480001 2023-10-15,19:10:40.000,288,11053414,-795,0,1697397039,13008.232544149992,65.12895594000292,54377.90898888 2023-10-15,19:10:41.000,288,11053437,-795,0,1697397040,13008.198862600002,65.05846464000206,54377.82514344001 2023-10-15,19:10:42.000,288,11053470,-795,0,1697397041,13008.198862600002,64.9386294299984,54377.76225936 2023-10-15,19:10:43.000,288,11053428,-795,0,1697397042,13008.118026880002,64.85403986999881,54377.74828512 2023-10-15,19:10:44.000,288,11053449,-795,0,1697397043,13008.111290569992,64.8046959600033,54377.664439680004 2023-10-15,19:10:45.000,288,11053472,-795,0,1697397044,13008.171917359992,64.73420466000243,54377.84610480001 2023-10-15,19:10:46.000,288,11053461,-795,0,1697397045,13008.097817950002,64.73420466000243,54377.72732376001 2023-10-15,19:10:47.000,288,11053410,-795,0,1697397046,13008.057400090001,64.67781162000028,54377.62251696 2023-10-15,19:10:48.000,288,11053485,-795,0,1697397047,13008.070872709992,64.691909879999,54377.69937528 2023-10-15,19:10:49.000,288,11053454,-795,0,1697397048,13008.050663779992,64.66371336000157,54377.62950408001 2023-10-15,19:10:50.000,288,11053459,-795,0,1697397049,13008.023718539996,64.67076249000093,54377.55264576 2023-10-15,19:10:51.000,288,11053469,-795,0,1697397050,13008.030454849992,64.71305727000436,54377.468800320006 2023-10-15,19:10:52.000,288,11053440,-795,0,1697397051,13008.016982230001,64.74125379000179,54377.47578744 2023-10-15,19:10:53.000,288,11053412,-795,0,1697397052,13008.064136399997,64.81879422000202,54377.566620000005 2023-10-15,19:10:54.000,288,11053471,-795,0,1697397053,13008.084345329997,64.8399416100001,54377.636491200006 2023-10-15,19:10:55.000,288,11053437,-795,0,1697397054,13008.118026880002,64.88928552000289,54377.62251696 2023-10-15,19:10:56.000,288,11053415,-795,0,1697397055,13008.097817950002,64.9527276900044,54377.636491200006 2023-10-15,19:10:57.000,288,11053448,-795,0,1697397056,13008.057400090001,65.0514155100027,54377.5316844 2023-10-15,19:10:58.000,288,11053491,-795,0,1697397057,13008.037191160001,65.16420158999972,54377.496748800004 2023-10-15,19:10:59.000,288,11053450,-795,0,1697397058,13007.990036989991,65.19239811000443,54377.51072304001 2023-10-15,19:11:00.000,288,11053480,-795,0,1697397059,13008.016982230001,65.26288940999802,54377.58758136001 2023-10-15,19:11:01.000,288,11053420,-795,0,1697397060,13008.023718539996,65.30518419000146,54377.615529840004 2023-10-15,19:11:02.000,288,11053409,-795,0,1697397061,13008.016982230001,65.32633157999953,54377.62251696 2023-10-15,19:11:03.000,288,11053468,-795,0,1697397062,13008.010245919992,65.3968228800004,54377.566620000005 2023-10-15,19:11:04.000,288,11053418,-795,0,1697397063,13008.016982230001,65.37567549000232,54377.62950408001 2023-10-15,19:11:05.000,288,11053481,-795,0,1697397064,13007.983300679996,65.41797026999848,54377.69238816 2023-10-15,19:11:06.000,288,11053459,-795,0,1697397065,13008.003509609996,65.38272462000168,54377.65046544 2023-10-15,19:11:07.000,288,11053459,-795,0,1697397066,13007.89572865,65.37567549000232,54377.58059424 2023-10-15,19:11:08.000,288,11053459,-795,0,1697397067,13007.936146510001,65.32633157999953,54377.62251696 2023-10-15,19:11:09.000,288,11053432,-795,0,1697397068,13007.996773300001,65.33338070999889,54377.74828512 2023-10-15,19:11:10.000,288,11053425,-795,0,1697397069,13007.983300679996,65.28403680000338,54377.734310880005 2023-10-15,19:11:11.000,288,11053448,-795,0,1697397070,13007.976564370001,65.1853489799978,54377.741298 2023-10-15,19:11:12.000,288,11053437,-795,0,1697397071,13007.956355440001,65.14305420000164,54377.69238816 2023-10-15,19:11:13.000,288,11053477,-795,0,1697397072,13007.902464959996,65.13600507000228,54377.62950408001 2023-10-15,19:11:14.000,288,11053501,-795,0,1697397073,13007.936146510001,65.01616985999863,54377.69937528 2023-10-15,19:11:15.000,288,11053457,-795,0,1697397074,13007.969828059991,64.96682595000311,54377.77623360001 2023-10-15,19:11:16.000,288,11053469,-795,0,1697397075,13007.929410199991,64.91043291000096,54377.685401040006 2023-10-15,19:11:17.000,288,11053471,-795,0,1697397076,13007.936146510001,64.88928552000289,54377.69937528 2023-10-15,19:11:18.000,288,11053479,-795,0,1697397077,13007.949619129991,64.78354856999795,54377.71334952 2023-10-15,19:11:19.000,288,11053449,-795,0,1697397078,13007.963091749996,64.75535205000051,54377.76225936 2023-10-15,19:11:20.000,288,11053397,-795,0,1697397079,13007.963091749996,64.691909879999,54377.70636240001 2023-10-15,19:11:21.000,288,11053447,-795,0,1697397080,13007.949619129991,64.66371336000157,54377.65745256001 2023-10-15,19:11:22.000,288,11053470,-795,0,1697397081,13007.969828059991,64.57912380000198,54377.48976168001 2023-10-15,19:11:23.000,288,11053463,-795,0,1697397082,13007.949619129991,64.5579764100039,54377.54565864 2023-10-15,19:11:24.000,288,11053455,-795,0,1697397083,13008.010245919992,64.55092728000454,54377.58059424 2023-10-15,19:11:25.000,288,11053444,-795,0,1697397084,13008.003509609996,64.51568163000047,54377.48976168001 2023-10-15,19:11:26.000,288,11053455,-795,0,1697397085,13008.050663779992,64.4451903299996,54377.60854272001 2023-10-15,19:11:27.000,288,11053416,-795,0,1697397086,13008.111290569992,64.4451903299996,54377.636491200006 2023-10-15,19:11:28.000,288,11053459,-795,0,1697397087,13008.198862600002,64.36060077000002,54377.58758136001 2023-10-15,19:11:29.000,288,11053447,-795,0,1697397088,13008.171917359992,64.37469902999874,54377.566620000005 2023-10-15,19:11:30.000,288,11053442,-795,0,1697397089,13008.165181049997,64.3465025100013,54377.54565864 2023-10-15,19:11:31.000,288,11053464,-795,0,1697397090,13008.165181049997,64.30420772999787,54377.43386472 2023-10-15,19:11:32.000,288,11053468,-795,0,1697397091,13008.266225699997,64.3112568600045,54377.45482608 2023-10-15,19:11:33.000,288,11053456,-795,0,1697397092,13008.407688209998,64.30420772999787,54377.57360712 2023-10-15,19:11:34.000,288,11053582,-795,0,1697397093,13008.394215589993,64.247814690003,54377.329057920004 2023-10-15,19:11:35.000,288,11053446,-795,0,1697397094,13008.562623339989,64.24076556000364,54377.615529840004 2023-10-15,19:11:36.000,288,11053471,-795,0,1697397095,13008.589568579999,64.21256903999893,54377.60854272001 2023-10-15,19:11:37.000,288,11053511,-795,0,1697397096,13008.576095959994,64.20551990999957,54377.5316844 2023-10-15,19:11:38.000,288,11053469,-795,0,1697397097,13008.629986439999,64.18437252000149,54377.51072304001 2023-10-15,19:11:39.000,288,11053463,-795,0,1697397098,13008.66366798999,64.21961816999828,54377.60854272001 2023-10-15,19:11:40.000,288,11053442,-795,0,1697397099,13008.677140609994,64.1984707800002,54377.59456848 2023-10-15,19:11:41.000,288,11053469,-795,0,1697397100,13008.656931679994,64.19142165000085,54377.60854272001 2023-10-15,19:11:42.000,288,11053471,-795,0,1697397101,13008.697349539994,64.15617600000405,54377.64347832 2023-10-15,19:11:43.000,288,11053445,-795,0,1697397102,13008.66366798999,64.1984707800002,54377.685401040006 2023-10-15,19:11:44.000,288,11053431,-795,0,1697397103,13008.650195369999,64.1984707800002,54377.69937528 2023-10-15,19:11:45.000,288,11053396,-795,0,1697397104,13008.589568579999,64.25486382000236,54377.615529840004 2023-10-15,19:11:46.000,288,11053504,-795,0,1697397105,13008.562623339989,64.30420772999787,54377.58758136001 2023-10-15,19:11:47.000,288,11053460,-795,0,1697397106,13008.515469169994,64.3112568600045,54377.58758136001 2023-10-15,19:11:48.000,288,11053467,-795,0,1697397107,13008.501996549989,64.33945338000194,54377.60854272001 2023-10-15,19:11:49.000,288,11053470,-795,0,1697397108,13008.475051309993,64.40994468000281,54377.71334952 2023-10-15,19:11:50.000,288,11053491,-795,0,1697397109,13008.468314999998,64.4451903299996,54377.67841392001 2023-10-15,19:11:51.000,288,11053482,-795,0,1697397110,13008.387479279998,64.52977988999919,54377.65745256001 2023-10-15,19:11:52.000,288,11053413,-795,0,1697397111,13008.414424519993,64.55092728000454,54377.71334952 2023-10-15,19:11:53.000,288,11053473,-795,0,1697397112,13008.360534039988,64.61436944999878,54377.69937528 2023-10-15,19:11:54.000,288,11053483,-795,0,1697397113,13008.380742969988,64.6566642300022,54377.77623360001 2023-10-15,19:11:55.000,288,11053464,-795,0,1697397114,13008.394215589993,64.73420466000243,54377.77623360001 2023-10-15,19:11:56.000,288,11053467,-795,0,1697397115,13008.374006659993,64.74125379000179,54377.70636240001 2023-10-15,19:11:57.000,288,11053478,-795,0,1697397116,13008.360534039988,64.79059770000458,54377.804182080006 2023-10-15,19:11:58.000,288,11053476,-795,0,1697397117,13008.394215589993,64.8046959600033,54377.88802752 2023-10-15,19:11:59.000,288,11053452,-795,0,1697397118,13008.326852489998,64.82584335000138,54377.902001760005 2023-10-15,19:12:00.000,288,11053431,-795,0,1697397119,13008.299907250002,64.81879422000202,54377.832130560004 2023-10-15,19:12:01.000,288,11053451,-795,0,1697397120,13008.185389979997,64.82584335000138,54377.664439680004 2023-10-15,19:12:02.000,288,11053439,-795,0,1697397121,13008.252753079993,64.79059770000458,54377.6714268 2023-10-15,19:12:03.000,288,11053454,-795,0,1697397122,13008.306643559998,64.72715553000307,54377.72732376001 2023-10-15,19:12:04.000,288,11053451,-795,0,1697397123,13008.313379869993,64.73420466000243,54377.72732376001 2023-10-15,19:12:05.000,288,11053429,-795,0,1697397124,13008.306643559998,64.64256597000349,54377.71334952 2023-10-15,19:12:06.000,288,11053476,-795,0,1697397125,13008.272962009993,64.60027119000006,54377.75527224001 2023-10-15,19:12:07.000,288,11053461,-795,0,1697397126,13008.252753079993,64.55092728000454,54377.741298 2023-10-15,19:12:08.000,288,11053479,-795,0,1697397127,13008.232544149992,64.46633771999768,54377.70636240001 2023-10-15,19:12:09.000,288,11053460,-795,0,1697397128,13008.198862600002,64.36764989999938,54377.75527224001 2023-10-15,19:12:10.000,288,11053474,-795,0,1697397129,13008.219071530002,64.247814690003,54377.76924648 2023-10-15,19:12:11.000,288,11053425,-795,0,1697397130,13008.151708429992,64.1984707800002,54377.76924648 2023-10-15,19:12:12.000,288,11053429,-795,0,1697397131,13008.084345329997,64.12797947999934,54377.69937528 2023-10-15,19:12:13.000,288,11053455,-795,0,1697397132,13008.077609020002,64.07158644000447,54377.75527224001 2023-10-15,19:12:14.000,288,11053418,-795,0,1697397133,13008.016982230001,64.01519340000232,54377.70636240001 2023-10-15,19:12:15.000,288,11053464,-795,0,1697397134,13008.030454849992,63.95175123000081,54377.72033664 2023-10-15,19:12:16.000,288,11053419,-795,0,1697397135,13008.023718539996,63.909456450004654,54377.79719496001 2023-10-15,19:12:17.000,288,11053458,-795,0,1697397136,13007.936146510001,63.83896515000379,54377.65745256001 2023-10-15,19:12:18.000,288,11053417,-795,0,1697397137,13007.942882819996,63.810768629999075,54377.70636240001 2023-10-15,19:12:19.000,288,11053457,-795,0,1697397138,13007.983300679996,63.796670370000356,54377.76924648 2023-10-15,19:12:20.000,288,11053464,-795,0,1697397139,13007.983300679996,63.74732646000484,54377.72732376001 2023-10-15,19:12:21.000,288,11053465,-795,0,1697397140,13007.956355440001,63.76847385000292,54377.72732376001 2023-10-15,19:12:22.000,288,11053442,-795,0,1697397141,13007.996773300001,63.74732646000484,54377.71334952 2023-10-15,19:12:23.000,288,11053469,-795,0,1697397142,13008.037191160001,63.73322819999885,54377.74828512 2023-10-15,19:12:24.000,288,11053429,-795,0,1697397143,13007.996773300001,63.71912994000013,54377.685401040006 2023-10-15,19:12:25.000,288,11053474,-795,0,1697397144,13007.969828059991,63.74732646000484,54377.71334952 2023-10-15,19:12:26.000,288,11053467,-795,0,1697397145,13007.963091749996,63.7543755900042,54377.62950408001 2023-10-15,19:12:27.000,288,11053470,-795,0,1697397146,13008.010245919992,63.72617906999949,54377.65745256001 2023-10-15,19:12:28.000,288,11053442,-795,0,1697397147,13008.030454849992,63.78257211000164,54377.62950408001 2023-10-15,19:12:29.000,288,11053458,-795,0,1697397148,13008.091081639992,63.810768629999075,54377.783220720004 2023-10-15,19:12:30.000,288,11053465,-795,0,1697397149,13008.111290569992,63.83896515000379,54377.79020784 2023-10-15,19:12:31.000,288,11053437,-795,0,1697397150,13008.111290569992,63.89535818999866,54377.76225936 2023-10-15,19:12:32.000,288,11053399,-795,0,1697397151,13008.043927469997,63.8883090599993,54377.664439680004 2023-10-15,19:12:33.000,288,11053424,-795,0,1697397152,13008.091081639992,63.93765297000209,54377.75527224001 2023-10-15,19:12:34.000,288,11053479,-795,0,1697397153,13008.043927469997,64.0363407900004,54377.76924648 2023-10-15,19:12:35.000,288,11053465,-795,0,1697397154,13008.023718539996,64.0997829600019,54377.75527224001 2023-10-15,19:12:36.000,288,11053477,-795,0,1697397155,13008.070872709992,64.12797947999934,54377.83911768 2023-10-15,19:12:37.000,288,11053434,-795,0,1697397156,13008.064136399997,64.21256903999893,54377.83911768 2023-10-15,19:12:38.000,288,11053451,-795,0,1697397157,13008.064136399997,64.1984707800002,54377.99283432001 2023-10-15,19:12:39.000,288,11053427,-795,0,1697397158,13008.050663779992,64.29010946999915,54377.96488584001 2023-10-15,19:12:40.000,288,11053462,-795,0,1697397159,13007.990036989991,64.33240425000258,54377.92995024 2023-10-15,19:12:41.000,288,11053478,-795,0,1697397160,13007.83510186,64.46633771999768,54377.8111692 2023-10-15,19:12:42.000,288,11053484,-795,0,1697397161,13007.848574479991,64.48748511000304,54377.83911768 2023-10-15,19:12:43.000,288,11053480,-795,0,1697397162,13007.821629239996,64.57207467000262,54377.88802752 2023-10-15,19:12:44.000,288,11053433,-795,0,1697397163,13007.761002449995,64.63551684000413,54377.87405328001 2023-10-15,19:12:45.000,288,11053438,-795,0,1697397164,13007.73405721,64.69895900999836,54378.03475704 2023-10-15,19:12:46.000,288,11053447,-795,0,1697397165,13007.70711196999,64.78354856999795,54377.94392448001 2023-10-15,19:12:47.000,288,11053463,-795,0,1697397166,13007.619539939995,64.83289248000074,54377.88802752 2023-10-15,19:12:48.000,288,11053462,-795,0,1697397167,13007.579122079995,64.86813813000481,54377.96488584001 2023-10-15,19:12:49.000,288,11053421,-795,0,1697397168,13007.49155005,64.91748204000032,54377.915976 2023-10-15,19:12:50.000,288,11053457,-795,0,1697397169,13007.457868499994,64.91748204000032,54377.92296312001 2023-10-15,19:12:51.000,288,11053441,-795,0,1697397170,13007.350087539999,64.96682595000311,54377.88802752 2023-10-15,19:12:52.000,288,11053440,-795,0,1697397171,13007.329878609999,64.94567855999776,54377.87405328001 2023-10-15,19:12:53.000,288,11053415,-795,0,1697397172,13007.296197059994,64.98092421000183,54378.03475704 2023-10-15,19:12:54.000,288,11053457,-795,0,1697397173,13007.235570269993,64.9386294299984,54378.01379568001 2023-10-15,19:12:55.000,288,11053433,-795,0,1697397174,13007.215361339993,64.91748204000032,54378.02776992 2023-10-15,19:12:56.000,288,11053489,-795,0,1697397175,13007.114316689993,64.86813813000481,54378.00680856 2023-10-15,19:12:57.000,288,11053465,-795,0,1697397176,13006.993063109992,64.87518726000417,54377.92995024 2023-10-15,19:12:58.000,288,11053463,-795,0,1697397177,13006.945908939997,64.79059770000458,54377.97886008 2023-10-15,19:12:59.000,288,11053439,-795,0,1697397178,13006.878545840002,64.75535205000051,54377.999821440004 2023-10-15,19:13:00.000,288,11053452,-795,0,1697397179,13006.824655359997,64.6566642300022,54378.03475704 2023-10-15,19:13:01.000,288,11053462,-795,0,1697397180,13006.723610709996,64.60732031999942,54377.971872960006 2023-10-15,19:13:02.000,288,11053462,-795,0,1697397181,13006.689929159991,64.48748511000304,54377.950911600004 2023-10-15,19:13:03.000,288,11053479,-795,0,1697397182,13006.669720229991,64.43109207000089,54378.02776992 2023-10-15,19:13:04.000,288,11053422,-795,0,1697397183,13006.622566059996,64.33240425000258,54378.0557184 2023-10-15,19:13:05.000,288,11053483,-755,0,1697397184,13006.54846664999,64.19142165000085,54378.02776992 2023-10-15,19:13:06.000,288,11053459,-795,0,1697397185,13006.39353152,64.10683209000126,54377.87405328001 2023-10-15,19:13:07.000,288,11053450,-795,0,1697397186,13006.39353152,63.95175123000081,54377.89501464001 2023-10-15,19:13:08.000,288,11053460,-795,0,1697397187,13006.380058899995,63.817817759998434,54378.02776992 2023-10-15,19:13:09.000,288,11053451,-795,0,1697397188,13006.30595948999,63.73322819999885,54378.0557184 2023-10-15,19:13:10.000,288,11053506,-795,0,1697397189,13006.30595948999,63.54995082000096,54377.92296312001 2023-10-15,19:13:11.000,288,11053432,-795,0,1697397190,13006.258805319994,63.444213870003296,54377.88802752 2023-10-15,19:13:12.000,288,11053414,-795,0,1697397191,13006.3126958,63.31732953000028,54377.950911600004 2023-10-15,19:13:13.000,288,11053478,-795,0,1697397192,13006.231860079999,63.15519954000047,54377.89501464001 2023-10-15,19:13:14.000,288,11053447,-795,0,1697397193,13006.238596389994,63.05651172000216,54377.87405328001 2023-10-15,19:13:15.000,288,11053505,-795,0,1697397194,13006.22512376999,62.96487303000322,54377.804182080006 2023-10-15,19:13:16.000,288,11053466,-795,0,1697397195,13006.211651149999,62.89438173000235,54377.72732376001 2023-10-15,19:13:17.000,288,11053453,-795,0,1697397196,13006.25206901,62.809792170002765,54377.88802752 2023-10-15,19:13:18.000,288,11053479,-795,0,1697397197,13006.28575055999,62.78864478000469,54377.81815632 2023-10-15,19:13:19.000,288,11053459,-795,0,1697397198,13006.36658627999,62.753399130000616,54377.89501464001 2023-10-15,19:13:20.000,288,11053462,-795,0,1697397199,13006.400267829995,62.7393008700019,54377.86706616 2023-10-15,19:13:21.000,288,11053491,-795,0,1697397200,13006.44742199999,62.78864478000469,54377.8810404 2023-10-15,19:13:22.000,288,11053487,-795,0,1697397201,13006.420476759995,62.816841300002125,54377.72033664 2023-10-15,19:13:23.000,288,11053454,-795,0,1697397202,13006.46763092999,62.89438173000235,54377.65046544 2023-10-15,19:13:24.000,288,11053485,-795,0,1697397203,13006.561939269995,63.000118680000014,54377.71334952 2023-10-15,19:13:25.000,288,11053494,-795,0,1697397204,13006.669720229991,63.049462590002804,54377.79020784 2023-10-15,19:13:26.000,288,11053503,-795,0,1697397205,13006.710138089991,63.176346929998545,54377.76924648 2023-10-15,19:13:27.000,288,11053469,-795,0,1697397206,13006.750555949991,63.267985620004765,54377.76225936 2023-10-15,19:13:28.000,288,11053425,-795,0,1697397207,13006.851600599992,63.38077170000179,54377.83911768 2023-10-15,19:13:29.000,288,11053469,-795,0,1697397208,13006.858336910002,63.451263000002655,54377.76924648 2023-10-15,19:13:30.000,288,11053452,-795,0,1697397209,13006.918963700002,63.53585256000224,54377.82514344001 2023-10-15,19:13:31.000,288,11053438,-795,0,1697397210,13006.932436319992,63.59929473000375,54377.734310880005 2023-10-15,19:13:32.000,288,11053433,-795,0,1697397211,13006.993063109992,63.676835160003975,54377.76225936 2023-10-15,19:13:33.000,288,11053446,-795,0,1697397212,13007.053689899993,63.71208081000077,54377.86007904 2023-10-15,19:13:34.000,288,11053481,-795,0,1697397213,13007.087371449998,63.7543755900042,54377.92296312001 2023-10-15,19:13:35.000,288,11053441,-795,0,1697397214,13007.134525619993,63.74027732999821,54377.88802752 2023-10-15,19:13:36.000,288,11053411,-795,0,1697397215,13006.979590490002,63.73322819999885,54377.72732376001 2023-10-15,19:13:37.000,288,11053443,-795,0,1697397216,13007.020008350002,63.74732646000484,54377.79020784 2023-10-15,19:13:38.000,288,11053416,-795,0,1697397217,13007.020008350002,63.69798255000205,54377.81815632 2023-10-15,19:13:39.000,288,11053424,-795,0,1697397218,13006.986326799997,63.66273689999798,54377.76225936 2023-10-15,19:13:40.000,288,11053438,-795,0,1697397219,13006.966117869997,63.61339299000247,54377.915976 2023-10-15,19:13:41.000,288,11053455,-795,0,1697397220,13006.945908939997,63.54995082000096,54377.950911600004 2023-10-15,19:13:42.000,288,11053461,-795,0,1697397221,13006.912227389992,63.51470517000416,54377.853091920006 2023-10-15,19:13:43.000,288,11053484,-795,0,1697397222,13006.885282149997,63.48650864999945,54377.83911768 2023-10-15,19:13:44.000,288,11053391,-795,0,1697397223,13006.912227389992,63.42306647999794,54377.86706616 2023-10-15,19:13:45.000,288,11053451,-795,0,1697397224,13006.804446429996,63.41601734999858,54377.70636240001 2023-10-15,19:13:46.000,288,11053440,-795,0,1697397225,13006.790973809992,63.43011561000458,54377.81815632 2023-10-15,19:13:47.000,288,11053455,-795,0,1697397226,13006.743819639996,63.458312130002014,54377.734310880005 2023-10-15,19:13:48.000,288,11053440,-795,0,1697397227,13006.716874400001,63.47945952000009,54377.70636240001 2023-10-15,19:13:49.000,288,11053497,-795,0,1697397228,13006.797710120001,63.47945952000009,54377.86706616 2023-10-15,19:13:50.000,288,11053472,-795,0,1697397229,13006.777501190001,63.54995082000096,54377.79020784 2023-10-15,19:13:51.000,288,11053458,-795,0,1697397230,13006.683192849996,63.55699995000032,54377.734310880005 2023-10-15,19:13:52.000,288,11053424,-795,0,1697397231,13006.764028569996,63.669786030004616,54377.76225936 2023-10-15,19:13:53.000,288,11053464,-795,0,1697397232,13006.69666547,63.74027732999821,54377.76924648 2023-10-15,19:13:54.000,288,11053464,-795,0,1697397233,13006.65624761,63.77552298000228,54377.741298 2023-10-15,19:13:55.000,288,11053494,-795,0,1697397234,13006.67645654,63.87421080000058,54377.75527224001 2023-10-15,19:13:56.000,288,11053500,-795,0,1697397235,13006.59562082,63.89535818999866,54377.65745256001 2023-10-15,19:13:57.000,288,11053475,-795,0,1697397236,13006.59562082,63.97289861999889,54377.69238816 2023-10-15,19:13:58.000,288,11053490,-795,0,1697397237,13006.61582975,64.07863557000383,54377.8111692 2023-10-15,19:13:59.000,288,11053441,-795,0,1697397238,13006.642774989996,64.08568470000318,54377.86007904 2023-10-15,19:14:00.000,288,11053421,-795,0,1697397239,13006.561939269995,64.15617600000405,54377.832130560004 2023-10-15,19:14:01.000,288,11053504,-795,0,1697397240,13006.54846664999,64.15617600000405,54377.70636240001 2023-10-15,19:14:02.000,288,11053423,-795,0,1697397241,13006.561939269995,64.17732339000213,54377.75527224001 2023-10-15,19:14:03.000,288,11053448,-795,0,1697397242,13006.602357129996,64.16322513000341,54377.75527224001 2023-10-15,19:14:04.000,288,11053462,-795,0,1697397243,13006.582148199996,64.17732339000213,54377.72033664 2023-10-15,19:14:05.000,288,11053484,-795,0,1697397244,13006.629302369991,64.1350286099987,54377.65745256001 2023-10-15,19:14:06.000,288,11053457,-795,0,1697397245,13006.649511299991,64.17027426000277,54377.65046544 2023-10-15,19:14:07.000,288,11053480,-795,0,1697397246,13006.60909343999,64.12093034999998,54377.566620000005 2023-10-15,19:14:08.000,288,11053408,-795,0,1697397247,13006.683192849996,64.0997829600019,54377.55264576 2023-10-15,19:14:09.000,288,11053456,-795,0,1697397248,13006.764028569996,64.09273383000254,54377.50373592 2023-10-15,19:14:10.000,288,11053418,-795,0,1697397249,13006.743819639996,64.08568470000318,54377.51072304001 2023-10-15,19:14:11.000,288,11053444,-795,0,1697397250,13006.777501190001,64.0363407900004,54377.40591624 2023-10-15,19:14:12.000,288,11053447,-795,0,1697397251,13006.817919050001,64.06453730999783,54377.468800320006 2023-10-15,19:14:13.000,288,11053440,-795,0,1697397252,13006.972854179992,64.00814427000296,54377.57360712 2023-10-15,19:14:14.000,288,11053515,-795,0,1697397253,13006.986326799997,64.0010951400036,54377.58758136001 2023-10-15,19:14:15.000,288,11053466,-795,0,1697397254,13007.073898829993,63.95880036000017,54377.62950408001 2023-10-15,19:14:16.000,288,11053411,-795,0,1697397255,13007.134525619993,63.979947749998246,54377.65745256001 2023-10-15,19:14:17.000,288,11053460,-795,0,1697397256,13007.168207169998,63.92355471000337,54377.55264576 2023-10-15,19:14:18.000,288,11053410,-795,0,1697397257,13007.262515509989,63.93060384000273,54377.58758136001 2023-10-15,19:14:19.000,288,11053428,-795,0,1697397258,13007.350087539999,63.853063410002505,54377.636491200006 2023-10-15,19:14:20.000,288,11053443,-795,0,1697397259,13007.42418694999,63.803719499999715,54377.664439680004 2023-10-15,19:14:21.000,288,11053473,-795,0,1697397260,13007.48481373999,63.74027732999821,54377.6714268 2023-10-15,19:14:22.000,288,11053420,-795,0,1697397261,13007.558913149995,63.70503168000141,54377.69937528 2023-10-15,19:14:23.000,288,11053438,-795,0,1697397262,13007.64648517999,63.627491250001185,54377.76225936 2023-10-15,19:14:24.000,288,11053419,-795,0,1697397263,13007.65322149,63.571098209999036,54377.804182080006 2023-10-15,19:14:25.000,288,11053454,-795,0,1697397264,13007.66669410999,63.51470517000416,54377.75527224001 2023-10-15,19:14:26.000,288,11053460,-795,0,1697397265,13007.62627624999,63.46536126000137,54377.664439680004 2023-10-15,19:14:27.000,288,11053464,-795,0,1697397266,13007.68690303999,63.394869960000506,54377.62950408001 2023-10-15,19:14:28.000,288,11053467,-795,0,1697397267,13007.76773875999,63.37372257000243,54377.76924648 2023-10-15,19:14:29.000,288,11053471,-795,0,1697397268,13007.801420309996,63.2961821400022,54377.79719496001 2023-10-15,19:14:30.000,288,11053510,-795,0,1697397269,13007.81489293,63.232739970000694,54377.75527224001 2023-10-15,19:14:31.000,288,11053485,-795,0,1697397270,13007.81489293,63.19044519000454,54377.685401040006 2023-10-15,19:14:32.000,288,11053404,-795,0,1697397271,13007.888992339991,63.1974943200039,54377.79020784 2023-10-15,19:14:33.000,288,11053481,-795,0,1697397272,13007.969828059991,63.19044519000454,54377.741298 2023-10-15,19:14:34.000,288,11053442,-795,0,1697397273,13007.969828059991,63.19044519000454,54377.72033664 2023-10-15,19:14:35.000,288,11053453,-795,0,1697397274,13008.050663779992,63.232739970000694,54377.741298 2023-10-15,19:14:36.000,288,11053450,-795,0,1697397275,13008.050663779992,63.28208388000348,54377.62251696 2023-10-15,19:14:37.000,288,11053502,-795,0,1697397276,13008.043927469997,63.275034750004124,54377.52469728 2023-10-15,19:14:38.000,288,11053487,-795,0,1697397277,13008.185389979997,63.33847691999836,54377.72732376001 2023-10-15,19:14:39.000,288,11053459,-795,0,1697397278,13008.306643559998,63.394869960000506,54377.86007904 2023-10-15,19:14:40.000,288,11053408,-795,0,1697397279,13008.333588799993,63.49355777999881,54377.804182080006 2023-10-15,19:14:41.000,288,11053431,-795,0,1697397280,13008.320116180003,63.5429016900016,54377.65046544 2023-10-15,19:14:42.000,288,11053410,-795,0,1697397281,13008.367270349998,63.676835160003975,54377.734310880005 2023-10-15,19:14:43.000,288,11053481,-795,0,1697397282,13008.481787619989,63.71912994000013,54377.832130560004 2023-10-15,19:14:44.000,288,11053460,-795,0,1697397283,13008.522205479989,63.82486688999779,54377.804182080006 2023-10-15,19:14:45.000,288,11053447,-795,0,1697397284,13008.535678099994,63.909456450004654,54377.741298 2023-10-15,19:14:46.000,288,11053485,-795,0,1697397285,13008.629986439999,63.97289861999889,54377.71334952 2023-10-15,19:14:47.000,288,11053446,-795,0,1697397286,13008.66366798999,63.99404601000424,54377.72033664 2023-10-15,19:14:48.000,288,11053369,-795,0,1697397287,13008.677140609994,64.0997829600019,54377.8111692 2023-10-15,19:14:49.000,288,11053475,-795,0,1697397288,13008.73103109,64.1350286099987,54377.77623360001 2023-10-15,19:14:50.000,288,11053459,-795,0,1697397289,13008.76471263999,64.19142165000085,54377.84610480001 2023-10-15,19:14:51.000,288,11053435,-795,0,1697397290,13008.83207574,64.20551990999957,54377.79719496001 2023-10-15,19:14:52.000,288,11053441,-795,0,1697397291,13008.78492156999,64.24076556000364,54377.741298 2023-10-15,19:14:53.000,288,11053438,-795,0,1697397292,13008.8724936,64.247814690003,54377.82514344001 2023-10-15,19:14:54.000,288,11053459,-795,0,1697397293,13008.91291146,64.27601121000043,54377.92995024 2023-10-15,19:14:55.000,288,11053459,-795,0,1697397294,13008.960065629995,64.28306033999979,54377.95789872 2023-10-15,19:14:56.000,288,11053397,-795,0,1697397295,13008.94659300999,64.26191295000172,54377.8810404 2023-10-15,19:14:57.000,288,11053455,-795,0,1697397296,13008.94659300999,64.29715859999851,54377.79020784 2023-10-15,19:14:58.000,288,11053436,-795,0,1697397297,13008.94659300999,64.3112568600045,54377.86706616 2023-10-15,19:14:59.000,288,11053464,-795,0,1697397298,13009.01395611,64.29010946999915,54377.82514344001 2023-10-15,19:15:00.000,288,11053455,-795,0,1697397299,13009.00721979999,64.24076556000364,54377.86706616 2023-10-15,19:15:01.000,288,11053462,-795,0,1697397300,13008.939856699995,64.247814690003,54377.90898888 2023-10-15,19:15:02.000,288,11053463,-795,0,1697397301,13008.939856699995,64.26896208000107,54377.87405328001 2023-10-15,19:15:03.000,288,11053456,-795,0,1697397302,13009.000483489996,64.28306033999979,54377.99283432001 2023-10-15,19:15:04.000,288,11053414,-795,0,1697397303,13008.92638407999,64.30420772999787,54378.01379568001 2023-10-15,19:15:05.000,288,11053481,-795,0,1697397304,13008.95332932,64.33240425000258,54377.99283432001 2023-10-15,19:15:06.000,288,11053469,-795,0,1697397305,13008.83207574,64.35355164000066,54377.84610480001 2023-10-15,19:15:07.000,288,11053464,-795,0,1697397306,13008.82533942999,64.43814120000025,54377.88802752 2023-10-15,19:15:08.000,288,11053469,-795,0,1697397307,13008.798394189995,64.45928858999832,54378.00680856 2023-10-15,19:15:09.000,288,11053433,-795,0,1697397308,13008.798394189995,64.50863250000111,54378.02776992 2023-10-15,19:15:10.000,288,11053477,-795,0,1697397309,13008.757976329995,64.60732031999942,54378.069692640005 2023-10-15,19:15:11.000,288,11053473,-795,0,1697397310,13008.737767399994,64.61436944999878,54378.01379568001 2023-10-15,19:15:12.000,288,11053474,-795,0,1697397311,13008.629986439999,64.70600813999772,54377.999821440004 2023-10-15,19:15:13.000,288,11053400,-795,0,1697397312,13008.60304119999,64.78354856999795,54378.09065400001 2023-10-15,19:15:14.000,288,11053468,-795,0,1697397313,13008.60304119999,64.81879422000202,54378.14655096 2023-10-15,19:15:15.000,288,11053447,-795,0,1697397314,13008.522205479989,64.84699073999946,54378.0557184 2023-10-15,19:15:16.000,288,11053452,-795,0,1697397315,13008.481787619989,64.89633465000225,54378.07667976 2023-10-15,19:15:17.000,288,11053458,-795,0,1697397316,13008.454842379993,64.9527276900044,54378.10462824 2023-10-15,19:15:18.000,288,11053467,-795,0,1697397317,13008.441369759988,64.92453116999968,54378.23039640001 2023-10-15,19:15:19.000,288,11053504,-795,0,1697397318,13008.421160829988,64.93158029999904,54378.24437064 2023-10-15,19:15:20.000,288,11053484,-795,0,1697397319,13008.374006659993,64.98092421000183,54378.32821608001 2023-10-15,19:15:21.000,288,11053482,-795,0,1697397320,13008.293170939993,64.98797334000119,54378.20244792 2023-10-15,19:15:22.000,288,11053470,-795,0,1697397321,13008.272962009993,64.95977682000375,54378.24437064 2023-10-15,19:15:23.000,288,11053459,-795,0,1697397322,13008.279698320002,64.95977682000375,54378.22340928 2023-10-15,19:15:24.000,288,11053497,-795,0,1697397323,13008.239280460002,64.95977682000375,54378.22340928 2023-10-15,19:15:25.000,288,11053452,-795,0,1697397324,13008.219071530002,64.91748204000032,54378.34219032 2023-10-15,19:15:26.000,288,11053447,-795,0,1697397325,13008.144972119997,64.89633465000225,54378.23039640001 2023-10-15,19:15:27.000,288,11053484,-795,0,1697397326,13008.171917359992,64.85403986999881,54378.13257672001 2023-10-15,19:15:28.000,288,11053442,-795,0,1697397327,13008.171917359992,64.86108899999817,54378.188473680006 2023-10-15,19:15:29.000,288,11053469,-795,0,1697397328,13008.178653670002,64.82584335000138,54378.21642216 2023-10-15,19:15:30.000,288,11053464,-795,0,1697397329,13008.205598909997,64.81879422000202,54378.188473680006 2023-10-15,19:15:31.000,288,11053482,-795,0,1697397330,13008.171917359992,64.82584335000138,54378.10462824 2023-10-15,19:15:32.000,288,11053501,-795,0,1697397331,13008.171917359992,64.8046959600033,54378.118602480004 2023-10-15,19:15:33.000,288,11053417,-795,0,1697397332,13008.286434629998,64.76240117999987,54378.23039640001 2023-10-15,19:15:34.000,288,11053477,-795,0,1697397333,13008.299907250002,64.72010640000371,54378.265332 2023-10-15,19:15:35.000,288,11053495,-795,0,1697397334,13008.320116180003,64.69895900999836,54378.25135776 2023-10-15,19:15:36.000,288,11053460,-635,0,1697397335,13008.326852489998,64.6566642300022,54378.1954608 2023-10-15,19:15:37.000,288,11053476,-795,0,1697397336,13008.340325110003,64.62141857999814,54378.118602480004 2023-10-15,19:15:38.000,288,11053469,-795,0,1697397337,13008.299907250002,64.5932220600007,54378.16052520001 2023-10-15,19:15:39.000,288,11053487,-795,0,1697397338,13008.414424519993,64.54387814999791,54378.06270552001 2023-10-15,19:15:40.000,288,11053479,-795,0,1697397339,13008.501996549989,64.47338685000432,54378.17449944 2023-10-15,19:15:41.000,288,11053436,-795,0,1697397340,13008.501996549989,64.42404294000153,54378.20244792 2023-10-15,19:15:42.000,288,11053442,-795,0,1697397341,13008.562623339989,64.35355164000066,54378.24437064 2023-10-15,19:15:43.000,288,11053470,-795,0,1697397342,13008.609777509999,64.24076556000364,54378.30026760001 2023-10-15,19:15:44.000,288,11053452,-795,0,1697397343,13008.629986439999,64.1350286099987,54378.36315168 2023-10-15,19:15:45.000,288,11053453,-795,0,1697397344,13008.62325012999,64.05043904999911,54378.335203200004 2023-10-15,19:15:46.000,288,11053478,-795,0,1697397345,13008.555887029994,63.95880036000017,54378.23039640001 2023-10-15,19:15:47.000,288,11053451,-795,0,1697397346,13008.555887029994,63.8883090599993,54378.20943504001 2023-10-15,19:15:48.000,288,11053470,-795,0,1697397347,13008.589568579999,63.810768629999075,54378.39110016 2023-10-15,19:15:49.000,288,11053482,-795,0,1697397348,13008.616513819994,63.7543755900042,54378.42603576001 2023-10-15,19:15:50.000,288,11053448,-795,0,1697397349,13008.549150719999,63.634540380000544,54378.405074400005 2023-10-15,19:15:51.000,288,11053456,-795,0,1697397350,13008.515469169994,63.59929473000375,54378.39808728001 2023-10-15,19:15:52.000,288,11053465,-795,0,1697397351,13008.454842379993,63.571098209999036,54378.25135776 2023-10-15,19:15:53.000,288,11053469,-795,0,1697397352,13008.421160829988,63.53585256000224,54378.39110016 2023-10-15,19:15:54.000,288,11053447,-795,0,1697397353,13008.374006659993,63.571098209999036,54378.42603576001 2023-10-15,19:15:55.000,288,11053466,-795,0,1697397354,13008.360534039988,63.55699995000032,54378.39110016 2023-10-15,19:15:56.000,288,11053498,-795,0,1697397355,13008.279698320002,63.578147339998395,54378.3701388 2023-10-15,19:15:57.000,288,11053491,-795,0,1697397356,13008.266225699997,63.627491250001185,54378.41206152 2023-10-15,19:15:58.000,288,11053442,-795,0,1697397357,13008.306643559998,63.676835160003975,54378.53084256 2023-10-15,19:15:59.000,288,11053474,-795,0,1697397358,13008.272962009993,63.74732646000484,54378.54481680001 2023-10-15,19:16:00.000,288,11053472,-795,0,1697397359,13008.252753079993,63.76142472000356,54378.55879104 2023-10-15,19:16:01.000,288,11053445,-795,0,1697397360,13008.225807839997,63.87421080000058,54378.572765280005 2023-10-15,19:16:02.000,288,11053471,-795,0,1697397361,13008.198862600002,63.93060384000273,54378.49590696001 2023-10-15,19:16:03.000,288,11053493,-795,0,1697397362,13008.171917359992,64.02224253000168,54378.53084256 2023-10-15,19:16:04.000,288,11053497,-795,0,1697397363,13008.225807839997,64.10683209000126,54378.54481680001 2023-10-15,19:16:05.000,288,11053496,-795,0,1697397364,13008.279698320002,64.15617600000405,54378.66359784001 2023-10-15,19:16:06.000,288,11053425,-795,0,1697397365,13008.252753079993,64.25486382000236,54378.59372664001 2023-10-15,19:16:07.000,288,11053414,-795,0,1697397366,13008.219071530002,64.32535512000322,54378.53782968 2023-10-15,19:16:08.000,288,11053461,-795,0,1697397367,13008.259489390002,64.36060077000002,54378.61468800001 2023-10-15,19:16:09.000,288,11053439,-795,0,1697397368,13008.198862600002,64.40994468000281,54378.55180392 2023-10-15,19:16:10.000,288,11053461,-795,0,1697397369,13008.219071530002,64.40994468000281,54378.55879104 2023-10-15,19:16:11.000,288,11053475,-795,0,1697397370,13008.165181049997,64.47338685000432,54378.49590696001 2023-10-15,19:16:12.000,288,11053470,-795,0,1697397371,13008.192126289992,64.48748511000304,54378.474945600006 2023-10-15,19:16:13.000,288,11053457,-795,0,1697397372,13008.198862600002,64.53682901999855,54378.621675120005 2023-10-15,19:16:14.000,288,11053478,-795,0,1697397373,13008.266225699997,64.52273075999983,54378.62866224 2023-10-15,19:16:15.000,288,11053473,-795,0,1697397374,13008.239280460002,64.48748511000304,54378.572765280005 2023-10-15,19:16:16.000,288,11053491,-795,0,1697397375,13008.252753079993,64.51568163000047,54378.59372664001 2023-10-15,19:16:17.000,288,11053506,-795,0,1697397376,13008.198862600002,64.50158337000175,54378.502894080004 2023-10-15,19:16:18.000,288,11053407,-795,0,1697397377,13008.212335219992,64.52273075999983,54378.49590696001 2023-10-15,19:16:19.000,288,11053493,-795,0,1697397378,13008.205598909997,64.4945342400024,54378.523855440006 2023-10-15,19:16:20.000,288,11053471,-795,0,1697397379,13008.232544149992,64.48748511000304,54378.54481680001 2023-10-15,19:16:21.000,288,11053489,-795,0,1697397380,13008.171917359992,64.50158337000175,54378.44699712001 2023-10-15,19:16:22.000,288,11053462,-795,0,1697397381,13008.246016769997,64.43814120000025,54378.48891984 2023-10-15,19:16:23.000,288,11053436,-795,0,1697397382,13008.252753079993,64.4451903299996,54378.572765280005 2023-10-15,19:16:24.000,288,11053427,-795,0,1697397383,13008.293170939993,64.47338685000432,54378.56577816001 2023-10-15,19:16:25.000,288,11053416,-795,0,1697397384,13008.259489390002,64.43109207000089,54378.59372664001 2023-10-15,19:16:26.000,288,11053452,-795,0,1697397385,13008.252753079993,64.40289555000345,54378.474945600006 2023-10-15,19:16:27.000,288,11053477,-795,0,1697397386,13008.266225699997,64.37469902999874,54378.44001 2023-10-15,19:16:28.000,288,11053451,-795,0,1697397387,13008.347061419998,64.42404294000153,54378.55879104 2023-10-15,19:16:29.000,288,11053485,-795,0,1697397388,13008.326852489998,64.3817481599981,54378.59372664001 2023-10-15,19:16:30.000,288,11053457,-795,0,1697397389,13008.353797729993,64.29715859999851,54378.51686832001 2023-10-15,19:16:31.000,288,11053472,-795,0,1697397390,13008.360534039988,64.29715859999851,54378.51686832001 2023-10-15,19:16:32.000,288,11053452,-795,0,1697397391,13008.387479279998,64.25486382000236,54378.572765280005 2023-10-15,19:16:33.000,288,11053457,-795,0,1697397392,13008.353797729993,64.24076556000364,54378.51686832001 2023-10-15,19:16:34.000,288,11053427,-795,0,1697397393,13008.353797729993,64.19142165000085,54378.51686832001 2023-10-15,19:16:35.000,288,11053455,-795,0,1697397394,13008.360534039988,64.17027426000277,54378.523855440006 2023-10-15,19:16:36.000,288,11053484,-795,0,1697397395,13008.360534039988,64.0997829600019,54378.42603576001 2023-10-15,19:16:37.000,288,11053444,-795,0,1697397396,13008.299907250002,64.0363407900004,54378.49590696001 2023-10-15,19:16:38.000,288,11053439,-795,0,1697397397,13008.407688209998,64.05043904999911,54378.5797524 2023-10-15,19:16:39.000,288,11053434,-795,0,1697397398,13008.407688209998,64.02929166000104,54378.48891984 2023-10-15,19:16:40.000,288,11053468,-795,0,1697397399,13008.313379869993,63.979947749998246,54378.44001 2023-10-15,19:16:41.000,288,11053441,-795,0,1697397400,13008.400951899988,63.93060384000273,54378.39808728001 2023-10-15,19:16:42.000,288,11053461,-795,0,1697397401,13008.475051309993,63.89535818999866,54378.51686832001 2023-10-15,19:16:43.000,288,11053511,-795,0,1697397402,13008.542414409989,63.8883090599993,54378.54481680001 2023-10-15,19:16:44.000,288,11053467,-795,0,1697397403,13008.62325012999,63.89535818999866,54378.55180392 2023-10-15,19:16:45.000,288,11053439,-795,0,1697397404,13008.656931679994,63.90240731999802,54378.55180392 2023-10-15,19:16:46.000,288,11053450,-795,0,1697397405,13008.72429477999,63.909456450004654,54378.523855440006 2023-10-15,19:16:47.000,288,11053453,-795,0,1697397406,13008.71082216,63.909456450004654,54378.48891984 2023-10-15,19:16:48.000,288,11053478,-795,0,1697397407,13008.778185259995,63.909456450004654,54378.48193272 2023-10-15,19:16:49.000,288,11053463,-795,0,1697397408,13008.76471263999,63.99404601000424,54378.39808728001 2023-10-15,19:16:50.000,288,11053478,-795,0,1697397409,13008.82533942999,64.02224253000168,54378.43302288 2023-10-15,19:16:51.000,288,11053462,-795,0,1697397410,13008.92638407999,64.00814427000296,54378.38411304 2023-10-15,19:16:52.000,288,11053454,-795,0,1697397411,13008.93312039,64.10683209000126,54378.38411304 2023-10-15,19:16:53.000,288,11053469,-795,0,1697397412,13009.03416504,64.11388122000062,54378.55879104 2023-10-15,19:16:54.000,288,11053468,-795,0,1697397413,13009.067846589991,64.14207773999806,54378.59372664001 2023-10-15,19:16:55.000,288,11053510,-795,0,1697397414,13009.121737069996,64.21256903999893,54378.55879104 2023-10-15,19:16:56.000,288,11053443,-795,0,1697397415,13009.202572789996,64.24076556000364,54378.56577816001 2023-10-15,19:16:57.000,288,11053477,-795,0,1697397416,13009.148682309991,64.27601121000043,54378.41206152 2023-10-15,19:16:58.000,288,11053440,-795,0,1697397417,13009.168891239991,64.32535512000322,54378.53782968 2023-10-15,19:16:59.000,288,11053480,-795,0,1697397418,13009.310353749992,64.31830599000386,54378.53084256 2023-10-15,19:17:00.000,288,11053477,-795,0,1697397419,13009.296881130002,64.3465025100013,54378.48193272 2023-10-15,19:17:01.000,288,11053458,-795,0,1697397420,13009.290144819992,64.38879729000473,54378.502894080004 2023-10-15,19:17:02.000,288,11053458,-795,0,1697397421,13009.323826369997,64.41699381000217,54378.54481680001 2023-10-15,19:17:03.000,288,11053464,-795,0,1697397422,13009.377716850002,64.41699381000217,54378.55879104 2023-10-15,19:17:04.000,288,11053389,-795,0,1697397423,13009.377716850002,64.43814120000025,54378.55879104 2023-10-15,19:17:05.000,288,11053508,-795,0,1697397424,13009.418134710002,64.45223945999896,54378.54481680001 2023-10-15,19:17:06.000,288,11053470,-795,0,1697397425,13009.418134710002,64.47338685000432,54378.39110016 2023-10-15,19:17:07.000,288,11053501,-795,0,1697397426,13009.498970430002,64.45223945999896,54378.41206152 2023-10-15,19:17:08.000,288,11053473,-795,0,1697397427,13009.492234119993,64.42404294000153,54378.55180392 2023-10-15,19:17:09.000,288,11053474,-795,0,1697397428,13009.566333529998,64.37469902999874,54378.5098812 2023-10-15,19:17:10.000,288,11053498,-795,0,1697397429,13009.593278769993,64.33240425000258,54378.53782968 2023-10-15,19:17:11.000,288,11053464,-795,0,1697397430,13009.680850799989,64.1984707800002,54378.44699712001 2023-10-15,19:17:12.000,288,11053533,-795,0,1697397431,13009.84252223999,64.1350286099987,54378.46097136 2023-10-15,19:17:13.000,288,11053428,-795,0,1697397432,13010.06482046999,64.0997829600019,54378.44699712001 2023-10-15,19:17:14.000,288,11053498,-795,0,1697397433,13010.25343715,64.21961816999828,54378.41206152 2023-10-15,19:17:15.000,288,11053502,-795,0,1697397434,13010.25343715,64.51568163000047,54378.37712592001 2023-10-15,19:17:16.000,288,11053488,-795,0,1697397435,13010.04461153999,64.74125379000179,54378.29328048 2023-10-15,19:17:17.000,288,11053489,-795,0,1697397436,13009.802104379989,64.74830292000115,54378.29328048 2023-10-15,19:17:18.000,288,11053534,-795,0,1697397437,13009.674114489993,64.60027119000006,54378.405074400005 2023-10-15,19:17:19.000,288,11053495,-795,0,1697397438,13009.680850799989,64.50158337000175,54378.502894080004 2023-10-15,19:17:20.000,288,11053459,-795,0,1697397439,13009.640432939988,64.40289555000345,54378.474945600006 2023-10-15,19:17:21.000,288,11053469,-795,0,1697397440,13009.653905559993,64.36764989999938,54378.51686832001 2023-10-15,19:17:22.000,288,11053457,-795,0,1697397441,13009.640432939988,64.35355164000066,54378.43302288 2023-10-15,19:17:23.000,288,11053461,-795,0,1697397442,13009.687587109998,64.3465025100013,54378.44001 2023-10-15,19:17:24.000,288,11053452,-795,0,1697397443,13009.734741279994,64.35355164000066,54378.55879104 2023-10-15,19:17:25.000,288,11053455,-795,0,1697397444,13009.754950209994,64.3465025100013,54378.55879104 2023-10-15,19:17:26.000,288,11053458,-795,0,1697397445,13009.694323419993,64.38879729000473,54378.572765280005 2023-10-15,19:17:27.000,288,11053500,-795,0,1697397446,13009.707796039998,64.35355164000066,54378.523855440006 2023-10-15,19:17:28.000,288,11053459,-795,0,1697397447,13009.701059729989,64.38879729000473,54378.5098812 2023-10-15,19:17:29.000,288,11053434,-795,0,1697397448,13009.647169249998,64.40289555000345,54378.46795848001 2023-10-15,19:17:30.000,288,11053483,-795,0,1697397449,13009.647169249998,64.48043598000368,54378.46795848001 2023-10-15,19:17:31.000,288,11053478,-795,0,1697397450,13009.566333529998,64.4945342400024,54378.32821608001 2023-10-15,19:17:32.000,288,11053456,-795,0,1697397451,13009.559597220003,64.50863250000111,54378.37712592001 2023-10-15,19:17:33.000,288,11053488,-795,0,1697397452,13009.552860909993,64.55092728000454,54378.39808728001 2023-10-15,19:17:34.000,288,11053483,-795,0,1697397453,13009.626960319998,64.53682901999855,54378.53782968 2023-10-15,19:17:35.000,288,11053495,-795,0,1697397454,13009.626960319998,64.60027119000006,54378.53084256 2023-10-15,19:17:36.000,288,11053481,-795,0,1697397455,13009.579806149988,64.62846771000477,54378.49590696001 2023-10-15,19:17:37.000,288,11053522,-795,0,1697397456,13009.566333529998,64.6566642300022,54378.34917744001 2023-10-15,19:17:38.000,288,11053483,-795,0,1697397457,13009.566333529998,64.71305727000436,54378.41904864 2023-10-15,19:17:39.000,288,11053507,-795,0,1697397458,13009.579806149988,64.75535205000051,54378.43302288 2023-10-15,19:17:40.000,288,11053448,-795,0,1697397459,13009.586542459998,64.78354856999795,54378.51686832001 2023-10-15,19:17:41.000,288,11053468,-795,0,1697397460,13009.492234119993,64.83289248000074,54378.39808728001 2023-10-15,19:17:42.000,288,11053468,-795,0,1697397461,13009.620224009988,64.86813813000481,54378.453984240005 2023-10-15,19:17:43.000,288,11053478,-795,0,1697397462,13009.647169249998,64.85403986999881,54378.53084256 2023-10-15,19:17:44.000,288,11053417,-795,0,1697397463,13009.640432939988,64.9033837800016,54378.48891984 2023-10-15,19:17:45.000,288,11053448,-795,0,1697397464,13009.633696629993,64.93158029999904,54378.51686832001 2023-10-15,19:17:46.000,288,11053497,-795,0,1697397465,13009.647169249998,64.99502247000055,54378.41904864 2023-10-15,19:17:47.000,288,11053494,-795,0,1697397466,13009.653905559993,64.98797334000119,54378.356164560006 2023-10-15,19:17:48.000,288,11053466,-795,0,1697397467,13009.680850799989,65.03731725000398,54378.48193272 2023-10-15,19:17:49.000,288,11053493,-795,0,1697397468,13009.653905559993,65.07961203000013,54378.523855440006 2023-10-15,19:17:50.000,288,11053451,-795,0,1697397469,13009.714532349994,65.0866611599995,54378.572765280005 2023-10-15,19:17:51.000,288,11053468,-795,0,1697397470,13009.701059729989,65.12895594000292,54378.55879104 2023-10-15,19:17:52.000,288,11053392,-795,0,1697397471,13009.761686519989,65.13600507000228,54378.572765280005 2023-10-15,19:17:53.000,288,11053494,-795,0,1697397472,13009.761686519989,65.15715246000036,54378.48891984 2023-10-15,19:17:54.000,288,11053459,-795,0,1697397473,13009.775159139994,65.14305420000164,54378.572765280005 2023-10-15,19:17:55.000,288,11053483,-795,0,1697397474,13009.788631759999,65.1148576800042,54378.58673952 2023-10-15,19:17:56.000,288,11053524,-795,0,1697397475,13009.680850799989,65.0866611599995,54378.474945600006 2023-10-15,19:17:57.000,288,11053441,-795,0,1697397476,13009.701059729989,65.0514155100027,54378.53084256 2023-10-15,19:17:58.000,288,11053495,-795,0,1697397477,13009.815576999994,65.01616985999863,54378.62866224 2023-10-15,19:17:59.000,288,11053426,-795,0,1697397478,13009.795368069994,64.97387508000247,54378.61468800001 2023-10-15,19:18:00.000,288,11053469,-795,0,1697397479,13009.795368069994,64.93158029999904,54378.621675120005 2023-10-15,19:18:01.000,288,11053450,-795,0,1697397480,13009.748213899999,64.91748204000032,54378.58673952 2023-10-15,19:18:02.000,288,11053517,-795,0,1697397481,13009.761686519989,64.85403986999881,54378.5098812 2023-10-15,19:18:03.000,288,11053456,-795,0,1697397482,13009.660641869988,64.76945030999923,54378.49590696001 2023-10-15,19:18:04.000,288,11053447,-795,0,1697397483,13009.734741279994,64.71305727000436,54378.621675120005 2023-10-15,19:18:05.000,288,11053487,-795,0,1697397484,13009.788631759999,64.5932220600007,54378.76840464 2023-10-15,19:18:06.000,288,11053449,-795,0,1697397485,13009.748213899999,64.53682901999855,54378.72648192 2023-10-15,19:18:07.000,288,11053444,-795,0,1697397486,13009.741477589989,64.45223945999896,54378.7544304 2023-10-15,19:18:08.000,288,11053391,-795,0,1697397487,13009.775159139994,64.35355164000066,54378.7544304 2023-10-15,19:18:09.000,288,11053490,-795,0,1697397488,13009.714532349994,64.29010946999915,54378.69853344 2023-10-15,19:18:10.000,288,11053509,-795,0,1697397489,13009.674114489993,64.25486382000236,54378.63564936001 2023-10-15,19:18:11.000,288,11053458,-795,0,1697397490,13009.653905559993,64.11388122000062,54378.621675120005 2023-10-15,19:18:12.000,288,11053489,-795,0,1697397491,13009.674114489993,64.10683209000126,54378.62866224 2023-10-15,19:18:13.000,288,11053463,-795,0,1697397492,13009.674114489993,64.02929166000104,54378.76840464 2023-10-15,19:18:14.000,288,11053474,-795,0,1697397493,13009.694323419993,63.94470210000145,54378.838275840004 2023-10-15,19:18:15.000,288,11053500,-795,0,1697397494,13009.653905559993,63.89535818999866,54378.80334024001 2023-10-15,19:18:16.000,288,11053451,-795,0,1697397495,13009.640432939988,63.867161670001224,54378.78237888001 2023-10-15,19:18:17.000,288,11053533,-795,0,1697397496,13009.667378179998,63.803719499999715,54378.68455920001 2023-10-15,19:18:18.000,288,11053425,-795,0,1697397497,13009.701059729989,63.83191602000443,54378.7194948 2023-10-15,19:18:19.000,288,11053460,-795,0,1697397498,13009.741477589989,63.73322819999885,54378.83128872001 2023-10-15,19:18:20.000,288,11053526,-795,0,1697397499,13009.761686519989,63.74027732999821,54378.810327360006 2023-10-15,19:18:21.000,288,11053467,-795,0,1697397500,13009.754950209994,63.73322819999885,54378.76840464 2023-10-15,19:18:22.000,288,11053466,-795,0,1697397501,13009.889676409999,63.74027732999821,54378.810327360006 2023-10-15,19:18:23.000,288,11053443,-795,0,1697397502,13009.94356688999,63.72617906999949,54378.87321144 2023-10-15,19:18:24.000,288,11053420,-795,0,1697397503,13009.93009427,63.789621240001,54378.84526296 2023-10-15,19:18:25.000,288,11053507,-795,0,1697397504,13009.9503032,63.83191602000443,54378.90115992001 2023-10-15,19:18:26.000,288,11053416,-795,0,1697397505,13009.977248439995,63.90240731999802,54378.86622432 2023-10-15,19:18:27.000,288,11053456,-795,0,1697397506,13010.05134785,63.95175123000081,54378.88718568 2023-10-15,19:18:28.000,288,11053504,-795,0,1697397507,13010.04461153999,64.02224253000168,54378.77539176 2023-10-15,19:18:29.000,288,11053498,-795,0,1697397508,13010.13218357,64.12797947999934,54378.91513416 2023-10-15,19:18:30.000,288,11053484,-795,0,1697397509,13010.22649190999,64.21256903999893,54379.05487656 2023-10-15,19:18:31.000,288,11053554,-795,0,1697397510,13010.320800249996,64.32535512000322,54379.05487656 2023-10-15,19:18:32.000,288,11053411,-795,0,1697397511,13010.361218109996,64.4451903299996,54379.01295384 2023-10-15,19:18:33.000,288,11053486,-795,0,1697397512,13010.435317520001,64.52977988999919,54379.01994096001 2023-10-15,19:18:34.000,288,11053474,-795,0,1697397513,13010.428581209992,64.64256597000349,54378.98500536 2023-10-15,19:18:35.000,288,11053466,-795,0,1697397514,13010.536362170002,64.67781162000028,54379.075837920005 2023-10-15,19:18:36.000,288,11053493,-795,0,1697397515,13010.549834789992,64.81879422000202,54379.05487656 2023-10-15,19:18:37.000,288,11053477,-795,0,1697397516,13010.596988960002,64.84699073999946,54379.124747760005 2023-10-15,19:18:38.000,288,11053501,-795,0,1697397517,13010.644143129997,64.91748204000032,54379.25051592 2023-10-15,19:18:39.000,288,11053495,-795,0,1697397518,13010.724978849998,64.98092421000183,54379.243528800005 2023-10-15,19:18:40.000,288,11053405,-795,0,1697397519,13010.778869330003,65.00912072999927,54379.194618960006 2023-10-15,19:18:41.000,288,11053506,-795,0,1697397520,13010.866441359998,65.07256290000078,54379.13872200001 2023-10-15,19:18:42.000,288,11053504,-795,0,1697397521,13010.852968739993,65.15715246000036,54378.978018240006 2023-10-15,19:18:43.000,288,11053463,-795,0,1697397522,13011.007903869999,65.20649637000315,54379.25051592 2023-10-15,19:18:44.000,288,11053519,-795,0,1697397523,13010.940540769989,65.26288940999802,54379.32038712 2023-10-15,19:18:45.000,288,11053477,-795,0,1697397524,13010.967486009999,65.28403680000338,54379.460129520005 2023-10-15,19:18:46.000,288,11053478,-795,0,1697397525,13010.906859219998,65.22764376000123,54379.44615528 2023-10-15,19:18:47.000,288,11053463,-795,0,1697397526,13010.900122909989,65.17125071999908,54379.43916816 2023-10-15,19:18:48.000,288,11053379,-795,0,1697397527,13010.852968739993,65.12895594000292,54379.43218104001 2023-10-15,19:18:49.000,288,11053447,-795,0,1697397528,13010.846232429998,65.05846464000206,54379.488078 2023-10-15,19:18:50.000,288,11053474,-795,0,1697397529,13010.852968739993,65.07256290000078,54379.38327120001 2023-10-15,19:18:51.000,288,11053479,-795,0,1697397530,13010.812550879993,64.94567855999776,54379.341348480004 2023-10-15,19:18:52.000,288,11053495,-795,0,1697397531,13010.772133019993,64.93158029999904,54379.292438640005 2023-10-15,19:18:53.000,288,11053488,-795,0,1697397532,13010.738451470002,64.88928552000289,54379.32737424 2023-10-15,19:18:54.000,288,11053477,-795,0,1697397533,13010.691297299993,64.91748204000032,54379.32737424 2023-10-15,19:18:55.000,288,11053480,-795,0,1697397534,13010.623934199997,64.84699073999946,54379.21558032001 2023-10-15,19:18:56.000,288,11053422,-795,0,1697397535,13010.590252649992,64.87518726000417,54379.2784644 2023-10-15,19:18:57.000,288,11053415,-795,0,1697397536,13010.630670509992,64.89633465000225,54379.27147728 2023-10-15,19:18:58.000,288,11053532,-795,0,1697397537,13010.657615750002,64.86813813000481,54379.31340000001 2023-10-15,19:18:59.000,288,11053495,-795,0,1697397538,13010.657615750002,64.91748204000032,54379.25750304 2023-10-15,19:19:00.000,288,11053501,-795,0,1697397539,13010.590252649992,64.95977682000375,54379.15269624 2023-10-15,19:19:01.000,288,11053498,-795,0,1697397540,13010.623934199997,64.97387508000247,54379.22256744 2023-10-15,19:19:02.000,288,11053493,-795,0,1697397541,13010.698033610002,65.02321898999799,54379.32038712 2023-10-15,19:19:03.000,288,11053465,-795,0,1697397542,13010.684560989997,65.06551377000142,54379.2784644 2023-10-15,19:19:04.000,288,11053433,-795,0,1697397543,13010.657615750002,65.10075941999821,54379.26449016001 2023-10-15,19:19:05.000,288,11053507,-795,0,1697397544,13010.664352059997,65.17125071999908,54379.20160608 2023-10-15,19:19:06.000,288,11053460,-795,0,1697397545,13010.711506229993,65.28403680000338,54379.18064472 2023-10-15,19:19:07.000,288,11053481,-795,0,1697397546,13010.751924089993,65.31223332000081,54379.08282504 2023-10-15,19:19:08.000,288,11053423,-795,0,1697397547,13010.731715159993,65.36862636000296,54379.13173488 2023-10-15,19:19:09.000,288,11053487,-795,0,1697397548,13010.812550879993,65.46026505000191,54379.22256744 2023-10-15,19:19:10.000,288,11053450,-795,0,1697397549,13010.866441359998,65.47436331000063,54379.243528800005 2023-10-15,19:19:11.000,288,11053503,-795,0,1697397550,13010.913595529993,65.53075635000278,54379.23654168001 2023-10-15,19:19:12.000,288,11053425,-795,0,1697397551,13010.893386599993,65.61534591000236,54379.04788944001 2023-10-15,19:19:13.000,288,11053470,-795,0,1697397552,13010.987694939999,65.66468981999788,54379.1037864 2023-10-15,19:19:14.000,288,11053473,-795,0,1697397553,13011.001167559989,65.71403373000066,54379.18064472 2023-10-15,19:19:15.000,288,11053488,-795,0,1697397554,13011.034849109994,65.81977067999833,54379.13173488 2023-10-15,19:19:16.000,288,11053485,-795,0,1697397555,13011.034849109994,65.83386894000432,54379.09679928001 2023-10-15,19:19:17.000,288,11053460,-795,0,1697397556,13011.10894852,65.92550763000327,54379.16667048001 2023-10-15,19:19:18.000,288,11053506,-795,0,1697397557,13011.14936638,65.93960589000199,54379.25051592 2023-10-15,19:19:19.000,288,11053447,-795,0,1697397558,13011.16957531,66.03829371000029,54379.2085932 2023-10-15,19:19:20.000,288,11053418,-795,0,1697397559,13011.16283899999,66.08058849000372,54379.16667048001 2023-10-15,19:19:21.000,288,11053478,-795,0,1697397560,13011.176311619995,66.14403065999795,54379.075837920005 2023-10-15,19:19:22.000,288,11053496,-795,0,1697397561,13011.14263006999,66.18632544000138,54379.173657600004 2023-10-15,19:19:23.000,288,11053483,-795,0,1697397562,13011.20325685999,66.23566935000417,54379.22256744 2023-10-15,19:19:24.000,288,11053448,-795,0,1697397563,13011.20999317,66.29206238999905,54379.23654168001 2023-10-15,19:19:25.000,288,11053511,-795,0,1697397564,13011.28409257999,66.3132097800044,54379.292438640005 2023-10-15,19:19:26.000,288,11053479,-795,0,1697397565,13011.33124675,66.36960281999927,54379.43916816 2023-10-15,19:19:27.000,288,11053485,-795,0,1697397566,13011.40534615999,66.38370107999799,54379.36929696 2023-10-15,19:19:28.000,288,11053444,-795,0,1697397567,13011.439027709996,66.36960281999927,54379.43218104001 2023-10-15,19:19:29.000,288,11053540,-795,0,1697397568,13011.418818779995,66.40484847000334,54379.39025832 2023-10-15,19:19:30.000,288,11053479,-795,0,1697397569,13011.44576401999,66.4118976000027,54379.3483356 2023-10-15,19:19:31.000,288,11053499,-795,0,1697397570,13011.519863429996,66.42599586000142,54379.32038712 2023-10-15,19:19:32.000,288,11053471,-795,0,1697397571,13011.540072359996,66.37665194999863,54379.341348480004 2023-10-15,19:19:33.000,288,11053484,-795,0,1697397572,13011.620908079996,66.34140630000184,54379.45314240001 2023-10-15,19:19:34.000,288,11053479,-795,0,1697397573,13011.695007490001,66.30616064999776,54379.488078 2023-10-15,19:19:35.000,288,11053470,-795,0,1697397574,13011.708480109992,66.23566935000417,54379.48109088001 2023-10-15,19:19:36.000,288,11053479,-795,0,1697397575,13011.748897969992,66.15107979000459,54379.52301360001 2023-10-15,19:19:37.000,288,11053454,-795,0,1697397576,13011.701743799997,66.08763762000308,54379.341348480004 2023-10-15,19:19:38.000,288,11053470,-795,0,1697397577,13011.701743799997,65.98190066999814,54379.411219680005 2023-10-15,19:19:39.000,288,11053469,-795,0,1697397578,13011.701743799997,65.8902619799992,54379.341348480004 2023-10-15,19:19:40.000,288,11053525,-795,0,1697397579,13011.742161659997,65.7563285100041,54379.42519392 2023-10-15,19:19:41.000,288,11053482,-795,0,1697397580,13011.721952729997,65.6435424299998,54379.411219680005 2023-10-15,19:19:42.000,288,11053484,-795,0,1697397581,13011.715216420002,65.57305112999893,54379.49506512 2023-10-15,19:19:43.000,288,11053476,-795,0,1697397582,13011.627644389991,65.42501939999784,54379.21558032001 2023-10-15,19:19:44.000,288,11053477,-795,0,1697397583,13011.681534869997,65.31223332000081,54379.50205224001 2023-10-15,19:19:45.000,288,11053482,-795,0,1697397584,13011.647853319992,65.26288940999802,54379.38327120001 2023-10-15,19:19:46.000,288,11053467,-795,0,1697397585,13011.634380700001,65.19239811000443,54379.411219680005 2023-10-15,19:19:47.000,288,11053463,-795,0,1697397586,13011.560281289996,65.16420158999972,54379.22955456 2023-10-15,19:19:48.000,288,11053530,-795,0,1697397587,13011.560281289996,65.09371028999885,54379.31340000001 2023-10-15,19:19:49.000,288,11053469,-795,0,1697397588,13011.587226529991,65.06551377000142,54379.362309840006 2023-10-15,19:19:50.000,288,11053483,-795,0,1697397589,13011.567017599991,65.10780855000485,54379.31340000001 2023-10-15,19:19:51.000,288,11053512,-795,0,1697397590,13011.587226529991,65.0866611599995,54379.27147728 2023-10-15,19:19:52.000,288,11053488,-795,0,1697397591,13011.567017599991,65.1148576800042,54379.15968336 2023-10-15,19:19:53.000,288,11053490,-795,0,1697397592,13011.587226529991,65.150103330001,54379.22256744 2023-10-15,19:19:54.000,288,11053497,-795,0,1697397593,13011.614171770001,65.21354550000251,54379.2085932 2023-10-15,19:19:55.000,288,11053535,-795,0,1697397594,13011.695007490001,65.22059463000187,54379.15269624 2023-10-15,19:19:56.000,288,11053457,-755,0,1697397595,13011.668062249992,65.29108593000274,54379.08282504 2023-10-15,19:19:57.000,288,11053497,-795,0,1697397596,13011.728689039992,65.41797026999848,54379.11776064001 2023-10-15,19:19:58.000,288,11053495,-795,0,1697397597,13011.849942619992,65.46731418000127,54379.22955456 2023-10-15,19:19:59.000,288,11053498,-795,0,1697397598,13011.903833099997,65.60124765000364,54379.16667048001 2023-10-15,19:20:00.000,288,11053474,-795,0,1697397599,13011.937514650002,65.69288634000259,54379.2085932 2023-10-15,19:20:01.000,288,11053526,-795,0,1697397600,13011.944250959998,65.81272154999897,54379.13872200001 2023-10-15,19:20:02.000,288,11053459,-795,0,1697397601,13011.984668819998,65.8902619799992,54379.13872200001 2023-10-15,19:20:03.000,288,11053506,-795,0,1697397602,13012.004877749998,66.01714632000221,54379.145709120006 2023-10-15,19:20:04.000,288,11053500,-795,0,1697397603,13012.072240849993,66.1017358800018,54379.28545152001 2023-10-15,19:20:05.000,288,11053463,-795,0,1697397604,13012.078977159988,66.2004237000001,54379.25750304 2023-10-15,19:20:06.000,288,11053442,-795,0,1697397605,13012.159812879989,66.3484554300012,54379.46711664 2023-10-15,19:20:07.000,288,11053547,-795,0,1697397606,13012.132867639993,66.47533977000421,54379.49506512 2023-10-15,19:20:08.000,288,11053512,-795,0,1697397607,13012.119395019989,66.53878193999844,54379.54397496 2023-10-15,19:20:09.000,288,11053513,-795,0,1697397608,13012.011614059993,66.67271541000082,54379.50205224001 2023-10-15,19:20:10.000,288,11053542,-795,0,1697397609,13011.984668819998,66.7573049700004,54379.42519392 2023-10-15,19:20:11.000,288,11053514,-795,0,1697397610,13011.856678930002,66.85599278999871,54379.45314240001 2023-10-15,19:20:12.000,288,11053474,-795,0,1697397611,13011.863415239997,66.9405823499983,54379.488078 2023-10-15,19:20:13.000,288,11053435,-795,0,1697397612,13011.796052140002,67.06041756000195,54379.45314240001 2023-10-15,19:20:14.000,288,11053452,-795,0,1697397613,13011.701743799997,67.17320363999897,54379.39724544 2023-10-15,19:20:15.000,288,11053503,-795,0,1697397614,13011.634380700001,67.34943189000478,54379.45314240001 2023-10-15,19:20:16.000,288,11053565,-795,0,1697397615,13011.560281289996,67.42697231999773,54379.488078 2023-10-15,19:20:17.000,288,11053503,-795,0,1697397616,13011.36492829999,67.63844622000033,54379.31340000001 2023-10-15,19:20:18.000,288,11053530,-795,0,1697397617,13011.18978424,67.77237969000271,54379.31340000001 2023-10-15,19:20:19.000,288,11053520,-795,0,1697397618,13010.933804459994,67.96270619999996,54379.22955456 2023-10-15,19:20:20.000,288,11053457,-795,0,1697397619,13010.489207999992,67.98385358999803,54379.06186368 2023-10-15,19:20:21.000,288,11053497,-795,0,1697397620,13010.07155678,67.73713403999864,54378.97103112001 2023-10-15,19:20:22.000,288,11053471,-795,0,1697397621,13009.876203789994,67.08861407999939,54378.92910840001 2023-10-15,19:20:23.000,288,11053490,-795,0,1697397622,13010.179337739995,66.34140630000184,54378.92212128 2023-10-15,19:20:24.000,288,11053468,-795,0,1697397623,13010.805814569998,65.91140937000455,54378.98500536 2023-10-15,19:20:25.000,288,11053505,-795,0,1697397624,13011.40534615999,65.97485153999878,54379.06186368 2023-10-15,19:20:26.000,288,11053467,-795,0,1697397625,13011.728689039992,66.32730804000312,54379.04788944001 2023-10-15,19:20:27.000,288,11053477,-795,0,1697397626,13011.701743799997,66.70091192999826,54379.173657600004 2023-10-15,19:20:28.000,288,11053502,-795,0,1697397627,13011.614171770001,66.9053367000015,54379.29942576 2023-10-15,19:20:29.000,288,11053515,-795,0,1697397628,13011.48618187999,67.05336843000259,54379.411219680005 2023-10-15,19:20:30.000,288,11053472,-795,0,1697397629,13011.297565199995,67.1520562500009,54379.45314240001 2023-10-15,19:20:31.000,288,11053463,-795,0,1697397630,13011.16283899999,67.12385973000346,54379.37628408 2023-10-15,19:20:32.000,288,11053432,-795,0,1697397631,13011.08200327999,67.13090886000282,54379.460129520005 2023-10-15,19:20:33.000,288,11053466,-795,0,1697397632,13010.960749699989,67.17320363999897,54379.488078 2023-10-15,19:20:34.000,288,11053450,-795,0,1697397633,13010.879913979988,67.1027123399981,54379.460129520005 2023-10-15,19:20:35.000,288,11053522,-795,0,1697397634,13010.778869330003,67.02517190999788,54379.46711664 2023-10-15,19:20:36.000,288,11053514,-795,0,1697397635,13010.711506229993,66.98992626000108,54379.39025832 2023-10-15,19:20:37.000,288,11053490,-795,0,1697397636,13010.596988960002,66.99697539000044,54379.45314240001 2023-10-15,19:20:38.000,288,11053497,-795,0,1697397637,13010.590252649992,66.9405823499983,54379.36929696 2023-10-15,19:20:39.000,288,11053512,-795,0,1697397638,13010.617197890002,66.91238583000086,54379.4182068 2023-10-15,19:20:40.000,288,11053496,-795,0,1697397639,13010.570043719992,66.92648408999958,54379.39724544 2023-10-15,19:20:41.000,288,11053527,-795,0,1697397640,13010.428581209992,66.94763147999765,54379.27147728 2023-10-15,19:20:42.000,288,11053477,-795,0,1697397641,13010.367954419991,66.91943496000022,54379.26449016001 2023-10-15,19:20:43.000,288,11053491,-795,0,1697397642,13010.347745489991,66.82779627000127,54379.341348480004 2023-10-15,19:20:44.000,288,11053475,-795,0,1697397643,13010.23322822,66.76435409999976,54379.21558032001 2023-10-15,19:20:45.000,288,11053490,-795,0,1697397644,13010.31406394,66.6938627999989,54379.2085932 2023-10-15,19:20:46.000,288,11053523,-795,0,1697397645,13010.381427039996,66.64451889000338,54379.3483356 2023-10-15,19:20:47.000,288,11053505,-795,0,1697397646,13010.462262759997,66.59517498000059,54379.27147728 2023-10-15,19:20:48.000,288,11053424,-795,0,1697397647,13010.563307409997,66.56697846000316,54379.45314240001 2023-10-15,19:20:49.000,288,11053420,-795,0,1697397648,13010.610461579992,66.53878193999844,54379.39025832 2023-10-15,19:20:50.000,288,11053479,-795,0,1697397649,13010.691297299993,66.46124150999822,54379.42519392 2023-10-15,19:20:51.000,288,11053482,-795,0,1697397650,13010.785605639998,66.47533977000421,54379.39025832 2023-10-15,19:20:52.000,288,11053497,-795,0,1697397651,13010.886650289998,66.45419237999886,54379.35532272001 2023-10-15,19:20:53.000,288,11053505,-795,0,1697397652,13010.933804459994,66.4471432499995,54379.29942576 2023-10-15,19:20:54.000,288,11053532,-795,0,1697397653,13011.021376489989,66.41894673000206,54379.341348480004 2023-10-15,19:20:55.000,288,11053468,-795,0,1697397654,13011.055058039994,66.41894673000206,54379.33436136001 2023-10-15,19:20:56.000,288,11053498,-795,0,1697397655,13011.156102689994,66.43304499000078,54379.4182068 2023-10-15,19:20:57.000,288,11053522,-795,0,1697397656,13011.18978424,66.42599586000142,54379.25750304 2023-10-15,19:20:58.000,288,11053475,-795,0,1697397657,13011.236938409995,66.48238890000357,54379.29942576 2023-10-15,19:20:59.000,288,11053511,-795,0,1697397658,13011.37166461,66.50353629000165,54379.37628408 2023-10-15,19:21:00.000,288,11053465,-795,0,1697397659,13011.34471936999,66.60222410999995,54379.30641288001 2023-10-15,19:21:01.000,288,11053509,-795,0,1697397660,13011.459236639996,66.70796106000489,54379.32737424 2023-10-15,19:21:02.000,288,11053492,-795,0,1697397661,13011.479445569996,66.78550148999784,54379.411219680005 2023-10-15,19:21:03.000,288,11053490,-795,0,1697397662,13011.587226529991,66.88418931000342,54379.51602648 2023-10-15,19:21:04.000,288,11053431,-795,0,1697397663,13011.607435459991,67.01107364999916,54379.55096208001 2023-10-15,19:21:05.000,288,11053480,-795,0,1697397664,13011.647853319992,67.16615450999961,54379.509039360004 2023-10-15,19:21:06.000,288,11053490,-795,0,1697397665,13011.641117009996,67.2507440699992,54379.48109088001 2023-10-15,19:21:07.000,288,11053516,-795,0,1697397666,13011.668062249992,67.37762841000222,54379.460129520005 2023-10-15,19:21:08.000,288,11053481,-795,0,1697397667,13011.627644389991,67.51156188000459,54379.47410376001 2023-10-15,19:21:09.000,288,11053456,-795,0,1697397668,13011.715216420002,67.58910231000482,54379.63480752 2023-10-15,19:21:10.000,288,11053466,-795,0,1697397669,13011.762370589997,67.6736918700044,54379.71166584 2023-10-15,19:21:11.000,288,11053455,-795,0,1697397670,13011.755634280002,67.72303577999992,54379.676730240004 2023-10-15,19:21:12.000,288,11053454,-795,0,1697397671,13011.735425350002,67.73008490999928,54379.58589768 2023-10-15,19:21:13.000,288,11053479,-795,0,1697397672,13011.701743799997,67.81467446999886,54379.69070448001 2023-10-15,19:21:14.000,288,11053491,-795,0,1697397673,13011.695007490001,67.81467446999886,54379.69070448001 2023-10-15,19:21:15.000,288,11053457,-795,0,1697397674,13011.695007490001,67.83582186000422,54379.68371736 2023-10-15,19:21:16.000,288,11053498,-795,0,1697397675,13011.634380700001,67.77942882000207,54379.63480752 2023-10-15,19:21:17.000,288,11053435,-795,0,1697397676,13011.600699149996,67.80057621000014,54379.56493632 2023-10-15,19:21:18.000,288,11053445,-795,0,1697397677,13011.560281289996,67.744183169998,54379.72564008 2023-10-15,19:21:19.000,288,11053482,-795,0,1697397678,13011.587226529991,67.6736918700044,54379.80948552001 2023-10-15,19:21:20.000,288,11053469,-795,0,1697397679,13011.499654499996,67.59615144000418,54379.73961432001 2023-10-15,19:21:21.000,288,11053491,-795,0,1697397680,13011.4322914,67.57500404999882,54379.69070448001 2023-10-15,19:21:22.000,288,11053472,-795,0,1697397681,13011.28409257999,67.52566014000331,54379.578910560005 2023-10-15,19:21:23.000,288,11053457,-795,0,1697397682,13011.277356269995,67.4622179700018,54379.55096208001 2023-10-15,19:21:24.000,288,11053494,-795,0,1697397683,13011.2302021,67.41287405999901,54379.460129520005 2023-10-15,19:21:25.000,288,11053464,-795,0,1697397684,13011.33124675,67.42697231999773,54379.64878176001 2023-10-15,19:21:26.000,288,11053484,-795,0,1697397685,13011.27061996,67.42697231999773,54379.62083328001 2023-10-15,19:21:27.000,288,11053497,-795,0,1697397686,13011.236938409995,67.47631623000052,54379.58589768 2023-10-15,19:21:28.000,288,11053489,-795,0,1697397687,13011.2302021,67.46926710000116,54379.627820400005 2023-10-15,19:21:29.000,288,11053483,-795,0,1697397688,13011.196520549995,67.56795491999947,54379.64179464001 2023-10-15,19:21:30.000,288,11053499,-795,0,1697397689,13011.196520549995,67.62434796000161,54379.68371736 2023-10-15,19:21:31.000,288,11053477,-795,0,1697397690,13011.25041103,67.70188839000184,54379.59987192001 2023-10-15,19:21:32.000,288,11053490,-795,0,1697397691,13011.20999317,67.77942882000207,54379.56493632 2023-10-15,19:21:33.000,288,11053536,-795,0,1697397692,13011.28409257999,67.88516576999973,54379.578910560005 2023-10-15,19:21:34.000,288,11053489,-795,0,1697397693,13011.337983059995,68.01205011000275,54379.57192344001 2023-10-15,19:21:35.000,288,11053468,-795,0,1697397694,13011.337983059995,68.04024663000018,54379.52301360001 2023-10-15,19:21:36.000,288,11053435,-795,0,1697397695,13011.40534615999,68.1671309700032,54379.488078 2023-10-15,19:21:37.000,288,11053509,-795,0,1697397696,13011.378400919995,68.32926096000301,54379.37628408 2023-10-15,19:21:38.000,288,11053444,-795,0,1697397697,13011.4322914,68.35745748000045,54379.36929696 2023-10-15,19:21:39.000,288,11053469,-795,0,1697397698,13011.506390809991,68.45614529999875,54379.48109088001 2023-10-15,19:21:40.000,288,11053474,-795,0,1697397699,13011.51312712,68.52663659999962,54379.42519392 2023-10-15,19:21:41.000,288,11053500,-795,0,1697397700,13011.540072359996,68.6112261599992,54379.32038712 2023-10-15,19:21:42.000,288,11053496,-795,0,1697397701,13011.634380700001,68.63942268000392,54379.46711664 2023-10-15,19:21:43.000,288,11053497,-795,0,1697397702,13011.701743799997,68.61827528999856,54379.509039360004 2023-10-15,19:21:44.000,288,11053538,-795,0,1697397703,13011.748897969992,68.63237355000456,54379.54397496 2023-10-15,19:21:45.000,288,11053482,-795,0,1697397704,13011.641117009996,68.660570070002,54379.292438640005 2023-10-15,19:21:46.000,288,11053476,-795,0,1697397705,13011.695007490001,68.62532441999792,54379.42519392 2023-10-15,19:21:47.000,288,11053512,-795,0,1697397706,13011.688271179992,68.63237355000456,54379.460129520005 2023-10-15,19:21:48.000,288,11053450,-795,0,1697397707,13011.701743799997,68.6112261599992,54379.47410376001 2023-10-15,19:21:49.000,288,11053473,-795,0,1697397708,13011.769106899992,68.55483312000433,54379.58589768 2023-10-15,19:21:50.000,288,11053524,-795,0,1697397709,13011.769106899992,68.5125383400009,54379.60685904 2023-10-15,19:21:51.000,288,11053486,-795,0,1697397710,13011.748897969992,68.4772926900041,54379.60685904 2023-10-15,19:21:52.000,288,11053482,-795,0,1697397711,13011.715216420002,68.42089965000196,54379.48109088001 2023-10-15,19:21:53.000,288,11053500,-795,0,1697397712,13011.708480109992,68.39975226000388,54379.51602648 2023-10-15,19:21:54.000,288,11053466,-795,0,1697397713,13011.782579519997,68.4138505200026,54379.52301360001 2023-10-15,19:21:55.000,288,11053525,-795,0,1697397714,13011.701743799997,68.36450660999981,54379.49506512 2023-10-15,19:21:56.000,288,11053497,-795,0,1697397715,13011.681534869997,68.37860486999853,54379.4182068 2023-10-15,19:21:57.000,288,11053485,-795,0,1697397716,13011.695007490001,68.46319442999811,54379.488078 2023-10-15,19:21:58.000,288,11053512,-795,0,1697397717,13011.701743799997,68.4490961699994,54379.58589768 2023-10-15,19:21:59.000,288,11053464,-795,0,1697397718,13011.701743799997,68.51958747000026,54379.5928848 2023-10-15,19:22:00.000,288,11053514,-795,0,1697397719,13011.688271179992,68.58302964000177,54379.62083328001 2023-10-15,19:22:01.000,288,11053477,-795,0,1697397720,13011.647853319992,68.63237355000456,54379.58589768 2023-10-15,19:22:02.000,288,11053511,-795,0,1697397721,13011.614171770001,68.70286484999815,54379.411219680005 2023-10-15,19:22:03.000,288,11053453,-795,0,1697397722,13011.620908079996,68.78040527999838,54379.46711664 2023-10-15,19:22:04.000,288,11053498,-795,0,1697397723,13011.661325939996,68.8579457099986,54379.578910560005 2023-10-15,19:22:05.000,288,11053491,-795,0,1697397724,13011.701743799997,68.88614223000332,54379.5928848 2023-10-15,19:22:06.000,288,11053491,-795,0,1697397725,13011.620908079996,69.0059774399997,54379.60685904 2023-10-15,19:22:07.000,288,11053470,-795,0,1697397726,13011.607435459991,69.05532135000249,54379.49506512 2023-10-15,19:22:08.000,288,11053498,-795,0,1697397727,13011.641117009996,69.11171439000464,54379.54397496 2023-10-15,19:22:09.000,288,11053513,-795,0,1697397728,13011.607435459991,69.18220568999823,54379.53698784 2023-10-15,19:22:10.000,288,11053515,-795,0,1697397729,13011.587226529991,69.22450047000166,54379.57192344001 2023-10-15,19:22:11.000,288,11053490,-795,0,1697397730,13011.53333605,69.2526969899991,54379.47410376001 2023-10-15,19:22:12.000,288,11053504,-795,0,1697397731,13011.499654499996,69.26679524999781,54379.50205224001 2023-10-15,19:22:13.000,288,11053498,-795,0,1697397732,13011.55354498,69.29499177000253,54379.662756 2023-10-15,19:22:14.000,288,11053497,-795,0,1697397733,13011.546808669991,69.30204090000188,54379.64878176001 2023-10-15,19:22:15.000,288,11053500,-795,0,1697397734,13011.51312712,69.2808935100038,54379.5579492 2023-10-15,19:22:16.000,288,11053476,-795,0,1697397735,13011.519863429996,69.27384438000445,54379.46711664 2023-10-15,19:22:17.000,288,11053560,-795,0,1697397736,13011.41208247,69.26679524999781,54379.31340000001 2023-10-15,19:22:18.000,288,11053503,-795,0,1697397737,13011.459236639996,69.21040221000294,54379.35532272001 2023-10-15,19:22:19.000,288,11053501,-795,0,1697397738,13011.479445569996,69.21040221000294,54379.39724544 2023-10-15,19:22:20.000,288,11053490,-795,0,1697397739,13011.49291819,69.16105830000015,54379.38327120001 2023-10-15,19:22:21.000,288,11053508,-795,0,1697397740,13011.499654499996,69.13991091000207,54379.32038712 2023-10-15,19:22:22.000,288,11053493,-795,0,1697397741,13011.519863429996,69.08351786999992,54379.2784644 2023-10-15,19:22:23.000,288,11053491,-795,0,1697397742,13011.600699149996,69.06237048000185,54379.39025832 2023-10-15,19:22:24.000,288,11053482,-795,0,1697397743,13011.55354498,69.03417396000441,54379.26449016001 2023-10-15,19:22:25.000,288,11053508,-795,0,1697397744,13011.634380700001,68.99187918000098,54379.30641288001 2023-10-15,19:22:26.000,288,11053545,-795,0,1697397745,13011.573753910001,68.96368266000354,54379.173657600004 2023-10-15,19:22:27.000,288,11053524,-795,0,1697397746,13011.634380700001,68.93548613999883,54379.18763184001 2023-10-15,19:22:28.000,288,11053472,-795,0,1697397747,13011.695007490001,68.92138788000011,54379.27147728 2023-10-15,19:22:29.000,288,11053451,-795,0,1697397748,13011.735425350002,68.95663353000418,54379.341348480004 2023-10-15,19:22:30.000,288,11053500,-795,0,1697397749,13011.748897969992,68.96368266000354,54379.2784644 2023-10-15,19:22:31.000,288,11053478,-795,0,1697397750,13011.775843210002,68.97778092000226,54379.2784644 2023-10-15,19:22:32.000,288,11053487,-795,0,1697397751,13011.802788449997,69.02712482999777,54379.341348480004 2023-10-15,19:22:33.000,288,11053515,-795,0,1697397752,13011.796052140002,69.11171439000464,54379.3483356 2023-10-15,19:22:34.000,288,11053463,-795,0,1697397753,13011.829733689992,69.12581265000335,54379.30641288001 2023-10-15,19:22:35.000,288,11053497,-795,0,1697397754,13011.769106899992,69.15400917000079,54379.26449016001 2023-10-15,19:22:36.000,288,11053474,-795,0,1697397755,13011.748897969992,69.2174513400023,54379.27147728 2023-10-15,19:22:37.000,288,11053511,-795,0,1697397756,13011.701743799997,69.2808935100038,54379.362309840006 2023-10-15,19:22:38.000,288,11053488,-795,0,1697397757,13011.708480109992,69.35138481000467,54379.43916816 2023-10-15,19:22:39.000,288,11053472,-795,0,1697397758,13011.647853319992,69.42187610999827,54379.40423256001 2023-10-15,19:22:40.000,288,11053485,-795,0,1697397759,13011.540072359996,69.52056393000385,54379.36929696 2023-10-15,19:22:41.000,288,11053482,-795,0,1697397760,13011.39187354,69.61925175000215,54379.28545152001 2023-10-15,19:22:42.000,288,11053498,-795,0,1697397761,13011.317774129995,69.64039914000023,54379.25051592 2023-10-15,19:22:43.000,288,11053559,-795,0,1697397762,13011.22346578999,69.73908695999853,54379.292438640005 2023-10-15,19:22:44.000,288,11053496,-795,0,1697397763,13011.196520549995,69.81662738999876,54379.43218104001 2023-10-15,19:22:45.000,288,11053494,-795,0,1697397764,13011.08200327999,69.9223643400037,54379.4182068 2023-10-15,19:22:46.000,288,11053487,-795,0,1697397765,13010.832759809993,69.94351173000177,54379.145709120006 2023-10-15,19:22:47.000,288,11053500,-795,0,1697397766,13010.792341949993,69.96465911999985,54379.25750304 2023-10-15,19:22:48.000,288,11053488,-795,0,1697397767,13010.718242540002,70.01400303000264,54379.36929696 2023-10-15,19:22:49.000,288,11053496,-795,0,1697397768,13010.603725269997,70.04924867999944,54379.39724544 2023-10-15,19:22:50.000,288,11053504,-795,0,1697397769,13010.495944310002,70.1197399800003,54379.3483356 2023-10-15,19:22:51.000,288,11053480,-795,0,1697397770,13010.401635969996,70.11269085000094,54379.32737424 2023-10-15,19:22:52.000,288,11053503,-795,0,1697397771,13010.25343715,70.1690838900031,54379.28545152001 2023-10-15,19:22:53.000,288,11053540,-795,0,1697397772,13010.1523925,70.16203476000373,54379.28545152001 2023-10-15,19:22:54.000,288,11053506,-795,0,1697397773,13010.06482046999,70.19023128000117,54379.26449016001 2023-10-15,19:22:55.000,288,11053518,-795,0,1697397774,13010.02440260999,70.18318215000181,54379.33436136001 2023-10-15,19:22:56.000,288,11053499,-795,0,1697397775,13009.92335795999,70.21842779999861,54379.23654168001 2023-10-15,19:22:57.000,288,11053499,-795,0,1697397776,13009.795368069994,70.26072258000204,54379.194618960006 2023-10-15,19:22:58.000,288,11053502,-795,0,1697397777,13009.687587109998,70.2325260600046,54379.005966720004 2023-10-15,19:22:59.000,288,11053488,-795,0,1697397778,13009.660641869988,70.12678910999966,54378.99897960001 2023-10-15,19:23:00.000,288,11053470,-795,0,1697397779,13009.660641869988,70.18318215000181,54379.124747760005 2023-10-15,19:23:01.000,288,11053517,-795,0,1697397780,13009.600015079988,70.12678910999966,54379.124747760005 2023-10-15,19:23:02.000,288,11053547,-795,0,1697397781,13009.552860909993,70.12678910999966,54379.01295384 2023-10-15,19:23:03.000,288,11053523,-795,0,1697397782,13009.532651979993,70.07039607000479,54379.005966720004 2023-10-15,19:23:04.000,288,11053441,-795,0,1697397783,13009.512443049993,70.09859259000223,54378.97103112001 2023-10-15,19:23:05.000,288,11053510,-795,0,1697397784,13009.451816259992,70.04219955000008,54378.978018240006 2023-10-15,19:23:06.000,288,11053473,-795,0,1697397785,13009.377716850002,70.01400303000264,54378.957056880005 2023-10-15,19:23:07.000,288,11053483,-795,0,1697397786,13009.330562679992,69.99285564000456,54378.7544304 2023-10-15,19:23:08.000,288,11053507,-795,0,1697397787,13009.283408509997,69.92941347000306,54378.810327360006 2023-10-15,19:23:09.000,288,11053515,-795,0,1697397788,13009.303617439997,69.8730204300009,54378.8941728 2023-10-15,19:23:10.000,288,11053485,-795,0,1697397789,13009.263199579997,69.82367651999812,54378.90115992001 2023-10-15,19:23:11.000,288,11053486,-795,0,1697397790,13009.222781719996,69.8095782599994,54378.90115992001 2023-10-15,19:23:12.000,288,11053469,-795,0,1697397791,13009.11500076,69.8095782599994,54378.838275840004 2023-10-15,19:23:13.000,288,11053444,-795,0,1697397792,13009.09479183,69.75318522000453,54378.85225008001 2023-10-15,19:23:14.000,288,11053437,-795,0,1697397793,13009.040901349996,69.72498869999981,54378.8243016 2023-10-15,19:23:15.000,288,11053507,-795,0,1697397794,13009.01395611,69.66859565999766,54378.88718568 2023-10-15,19:23:16.000,288,11053522,-795,0,1697397795,13008.899438839995,69.68974305000302,54378.789366000005 2023-10-15,19:23:17.000,288,11053516,-795,0,1697397796,13008.86575728999,69.61220262000279,54378.740456160005 2023-10-15,19:23:18.000,288,11053571,-795,0,1697397797,13008.879229909995,69.63335001000087,54378.77539176 2023-10-15,19:23:19.000,288,11053489,-795,0,1697397798,13008.93312039,69.62630088000151,54378.90115992001 2023-10-15,19:23:20.000,288,11053481,-795,0,1697397799,13008.94659300999,69.65449739999895,54378.838275840004 2023-10-15,19:23:21.000,288,11053475,-755,0,1697397800,13008.859020979995,69.65449739999895,54378.87321144 2023-10-15,19:23:22.000,288,11053515,-795,0,1697397801,13008.81186681,69.65449739999895,54378.78237888001 2023-10-15,19:23:23.000,288,11053502,-795,0,1697397802,13008.82533942999,69.71793957000045,54378.72648192 2023-10-15,19:23:24.000,288,11053497,-795,0,1697397803,13008.81186681,69.7743326100026,54378.77539176 2023-10-15,19:23:25.000,288,11053570,-795,0,1697397804,13008.90617514999,69.78843087000132,54378.8243016 2023-10-15,19:23:26.000,288,11053527,-795,0,1697397805,13008.92638407999,69.9082660799977,54378.810327360006 2023-10-15,19:23:27.000,288,11053452,-795,0,1697397806,13008.91291146,69.97875737999857,54378.789366000005 2023-10-15,19:23:28.000,288,11053469,-795,0,1697397807,13008.899438839995,70.03515042000072,54378.83128872001 2023-10-15,19:23:29.000,288,11053485,-795,0,1697397808,13008.92638407999,70.11269085000094,54378.838275840004 2023-10-15,19:23:30.000,288,11053518,-795,0,1697397809,13008.980274559995,70.18318215000181,54378.83128872001 2023-10-15,19:23:31.000,288,11053522,-795,0,1697397810,13008.980274559995,70.26072258000204,54378.70552056 2023-10-15,19:23:32.000,288,11053541,-795,0,1697397811,13008.99374718,70.33826301000227,54378.76840464 2023-10-15,19:23:33.000,288,11053507,-795,0,1697397812,13009.09479183,70.43695083000057,54378.93609552 2023-10-15,19:23:34.000,288,11053541,-795,0,1697397813,13009.135209690001,70.42990170000121,54379.026928080006 2023-10-15,19:23:35.000,288,11053556,-795,0,1697397814,13009.182363859996,70.5144912600008,54379.01295384 2023-10-15,19:23:36.000,288,11053530,-795,0,1697397815,13009.175627550001,70.55678604000423,54378.99897960001 2023-10-15,19:23:37.000,288,11053513,-795,0,1697397816,13009.155418620001,70.60612994999974,54378.86622432 2023-10-15,19:23:38.000,288,11053545,-795,0,1697397817,13009.162154929996,70.64842473000317,54378.85225008001 2023-10-15,19:23:39.000,288,11053535,-795,0,1697397818,13009.229518029992,70.71186690000468,54378.88019856001 2023-10-15,19:23:40.000,288,11053547,-795,0,1697397819,13009.242990649996,70.7612108100002,54378.859237200006 2023-10-15,19:23:41.000,288,11053548,-795,0,1697397820,13009.216045410001,70.8246529800017,54378.81731448 2023-10-15,19:23:42.000,288,11053551,-795,0,1697397821,13009.216045410001,70.83875124000042,54378.79635312 2023-10-15,19:23:43.000,288,11053495,-795,0,1697397822,13009.263199579997,70.85284949999914,54378.8941728 2023-10-15,19:23:44.000,288,11053481,-795,0,1697397823,13009.256463270001,70.88104602000385,54378.86622432 2023-10-15,19:23:45.000,288,11053559,-795,0,1697397824,13009.263199579997,70.89514428000257,54378.838275840004 2023-10-15,19:23:46.000,288,11053506,-795,0,1697397825,13009.162154929996,70.9726847100028,54378.80334024001 2023-10-15,19:23:47.000,288,11053525,-795,0,1697397826,13009.121737069996,71.01497948999895,54378.62866224 2023-10-15,19:23:48.000,288,11053530,-795,0,1697397827,13009.148682309991,71.0361268800043,54378.72648192 2023-10-15,19:23:49.000,288,11053505,-795,0,1697397828,13009.222781719996,71.13481470000261,54378.86622432 2023-10-15,19:23:50.000,288,11053500,-795,0,1697397829,13009.11500076,71.19120774000476,54378.78237888001 2023-10-15,19:23:51.000,288,11053503,-795,0,1697397830,13009.0745829,71.2828464300037,54378.740456160005 2023-10-15,19:23:52.000,288,11053540,-795,0,1697397831,13008.99374718,71.33219033999922,54378.65661072 2023-10-15,19:23:53.000,288,11053539,-795,0,1697397832,13008.960065629995,71.37448512000265,54378.69853344 2023-10-15,19:23:54.000,288,11053519,-795,0,1697397833,13008.899438839995,71.43792729000415,54378.68455920001 2023-10-15,19:23:55.000,288,11053537,-795,0,1697397834,13008.83207574,71.5295659800031,54378.7194948 2023-10-15,19:23:56.000,288,11053507,-795,0,1697397835,13008.76471263999,71.59300815000461,54378.6496236 2023-10-15,19:23:57.000,288,11053580,-795,0,1697397836,13008.70408584999,71.63530293000076,54378.65661072 2023-10-15,19:23:58.000,288,11053531,-795,0,1697397837,13008.677140609994,71.6634994499982,54378.74744328 2023-10-15,19:23:59.000,288,11053547,-795,0,1697397838,13008.629986439999,71.73399074999907,54378.7194948 2023-10-15,19:24:00.000,288,11053508,-795,0,1697397839,13008.555887029994,71.7762855300025,54378.61468800001 2023-10-15,19:24:01.000,288,11053514,-795,0,1697397840,13008.394215589993,71.839727700004,54378.55879104 2023-10-15,19:24:02.000,288,11053505,-795,0,1697397841,13008.353797729993,71.85382596000272,54378.48891984 2023-10-15,19:24:03.000,288,11053495,-795,0,1697397842,13008.340325110003,71.93841552000231,54378.53084256 2023-10-15,19:24:04.000,288,11053547,-795,0,1697397843,13008.219071530002,71.94546465000167,54378.49590696001 2023-10-15,19:24:05.000,288,11053549,-795,0,1697397844,13008.165181049997,71.9736611699991,54378.5797524 2023-10-15,19:24:06.000,288,11053566,-795,0,1697397845,13008.124763189997,71.99480856000446,54378.54481680001 2023-10-15,19:24:07.000,288,11053533,-795,0,1697397846,13008.037191160001,71.99480856000446,54378.48193272 2023-10-15,19:24:08.000,288,11053486,-795,0,1697397847,13007.990036989991,71.9736611699991,54378.5098812 2023-10-15,19:24:09.000,288,11053491,-795,0,1697397848,13007.949619129991,71.98071029999846,54378.44699712001 2023-10-15,19:24:10.000,288,11053533,-795,0,1697397849,13007.868783409991,71.95956291000039,54378.41206152 2023-10-15,19:24:11.000,288,11053550,-795,0,1697397850,13007.781211379996,71.86087509000208,54378.237383520005 2023-10-15,19:24:12.000,288,11053481,-795,0,1697397851,13007.66669410999,71.80448204999993,54378.16052520001 2023-10-15,19:24:13.000,288,11053527,-795,0,1697397852,13007.82836554999,71.73399074999907,54378.44001 2023-10-15,19:24:14.000,288,11053536,-795,0,1697397853,13007.929410199991,71.57890988999861,54378.32821608001 2023-10-15,19:24:15.000,288,11053546,-795,0,1697397854,13008.070872709992,71.60005728000397,54378.25135776 2023-10-15,19:24:16.000,288,11053561,-795,0,1697397855,13008.171917359992,71.74103987999843,54378.16052520001 2023-10-15,19:24:17.000,288,11053532,-795,0,1697397856,13008.057400090001,71.95251378000103,54377.9858472 2023-10-15,19:24:18.000,288,11053515,-795,0,1697397857,13007.85531079,72.1216929000002,54378.02776992 2023-10-15,19:24:19.000,288,11053562,-795,0,1697397858,13007.62627624999,72.17103681000299,54378.04174416001 2023-10-15,19:24:20.000,288,11053500,-795,0,1697397859,13007.451132189999,72.10054551000212,54378.08366688 2023-10-15,19:24:21.000,288,11053543,-795,0,1697397860,13007.215361339993,71.99480856000446,54377.999821440004 2023-10-15,19:24:22.000,288,11053524,-795,0,1697397861,13007.181679789988,71.88907160999952,54378.01379568001 2023-10-15,19:24:23.000,288,11053583,-795,0,1697397862,13007.215361339993,71.80448204999993,54378.10462824 2023-10-15,19:24:24.000,288,11053532,-795,0,1697397863,13007.134525619993,71.71284336000099,54378.13257672001 2023-10-15,19:24:25.000,288,11053553,-795,0,1697397864,13007.087371449998,71.67759771000419,54378.01379568001 2023-10-15,19:24:26.000,288,11053518,-795,0,1697397865,13007.073898829993,71.60005728000397,54377.92296312001 2023-10-15,19:24:27.000,288,11053560,-795,0,1697397866,13007.020008350002,71.52251685000374,54377.86706616 2023-10-15,19:24:28.000,288,11053491,-795,0,1697397867,13007.046953589997,71.45202555000287,54377.97886008 2023-10-15,19:24:29.000,288,11053532,-795,0,1697397868,13006.993063109992,71.4167798999988,54377.93693736 2023-10-15,19:24:30.000,288,11053488,-795,0,1697397869,13006.972854179992,71.381534250002,54377.902001760005 2023-10-15,19:24:31.000,288,11053536,-795,0,1697397870,13006.952645249992,71.35333773000457,54377.832130560004 2023-10-15,19:24:32.000,288,11053493,-795,0,1697397871,13006.993063109992,71.24055165000027,54377.853091920006 2023-10-15,19:24:33.000,288,11053551,-795,0,1697397872,13006.918963700002,71.26169903999835,54377.76924648 2023-10-15,19:24:34.000,288,11053536,-795,0,1697397873,13006.979590490002,71.23350252000091,54377.81815632 2023-10-15,19:24:35.000,288,11053455,-795,0,1697397874,13007.006535729997,71.17710947999876,54377.76924648 2023-10-15,19:24:36.000,288,11053526,-795,0,1697397875,13006.986326799997,71.12776557000325,54377.664439680004 2023-10-15,19:24:37.000,288,11053490,-795,0,1697397876,13006.952645249992,71.14891296000133,54377.65745256001 2023-10-15,19:24:38.000,288,11053565,-795,0,1697397877,13007.080635140002,71.07842166000046,54377.70636240001 2023-10-15,19:24:39.000,288,11053519,-795,0,1697397878,13007.080635140002,71.05022514000302,54377.70636240001 2023-10-15,19:24:40.000,288,11053533,-795,0,1697397879,13007.141261930003,71.02202861999831,54377.636491200006 2023-10-15,19:24:41.000,288,11053535,-795,0,1697397880,13007.100844070002,70.98678297000151,54377.566620000005 2023-10-15,19:24:42.000,288,11053556,-795,0,1697397881,13007.147998239998,70.95153732000472,54377.55963288001 2023-10-15,19:24:43.000,288,11053544,-795,0,1697397882,13007.208625029998,70.90924254000129,54377.57360712 2023-10-15,19:24:44.000,288,11053577,-795,0,1697397883,13007.242306579989,70.88809515000321,54377.59456848 2023-10-15,19:24:45.000,288,11053529,-795,0,1697397884,13007.275988129993,70.87399689000449,54377.65046544 2023-10-15,19:24:46.000,288,11053556,-795,0,1697397885,13007.296197059994,70.83875124000042,54377.57360712 2023-10-15,19:24:47.000,288,11053537,-795,0,1697397886,13007.255779199993,70.7894073300049,54377.517710160006 2023-10-15,19:24:48.000,288,11053476,-795,0,1697397887,13007.275988129993,70.7894073300049,54377.54565864 2023-10-15,19:24:49.000,288,11053497,-795,0,1697397888,13007.323142299989,70.7612108100002,54377.43386472 2023-10-15,19:24:50.000,288,11053536,-795,0,1697397889,13007.430923259999,70.7259651600034,54377.55264576 2023-10-15,19:24:51.000,288,11053554,-795,0,1697397890,13007.42418694999,70.68367037999997,54377.47578744 2023-10-15,19:24:52.000,288,11053548,-795,0,1697397891,13007.44439587999,70.67662125000061,54377.41989048001 2023-10-15,19:24:53.000,288,11053516,-795,0,1697397892,13007.54544052999,70.64842473000317,54377.58059424 2023-10-15,19:24:54.000,288,11053534,-795,0,1697397893,13007.62627624999,70.6131790799991,54377.615529840004 2023-10-15,19:24:55.000,288,11053573,-795,0,1697397894,13007.67343042,70.62022820999846,54377.636491200006 2023-10-15,19:24:56.000,288,11053458,-795,0,1697397895,13007.64648517999,70.55678604000423,54377.615529840004 2023-10-15,19:24:57.000,288,11053496,-795,0,1697397896,13007.64648517999,70.58498256000166,54377.50373592 2023-10-15,19:24:58.000,288,11053540,-795,0,1697397897,13007.71384828,70.56383517000359,54377.52469728 2023-10-15,19:24:59.000,288,11053556,-795,0,1697397898,13007.69363935,70.56383517000359,54377.53867152001 2023-10-15,19:25:00.000,288,11053512,-795,0,1697397899,13007.73405721,70.54973691000487,54377.52469728 2023-10-15,19:25:01.000,288,11053523,-795,0,1697397900,13007.65322149,70.54268777999823,54377.50373592 2023-10-15,19:25:02.000,288,11053556,-795,0,1697397901,13007.63301256,70.50744213000144,54377.48976168001 2023-10-15,19:25:03.000,288,11053530,-795,0,1697397902,13007.639748869995,70.52858951999951,54377.58059424 2023-10-15,19:25:04.000,288,11053504,-795,0,1697397903,13007.599331009995,70.49334387000272,54377.58059424 2023-10-15,19:25:05.000,288,11053520,-795,0,1697397904,13007.498286359994,70.45809821999865,54377.55963288001 2023-10-15,19:25:06.000,288,11053544,-795,0,1697397905,13007.390505399999,70.45104908999929,54377.48976168001 2023-10-15,19:25:07.000,288,11053518,-795,0,1697397906,13007.397241709994,70.43695083000057,54377.44085184001 2023-10-15,19:25:08.000,288,11053524,-795,0,1697397907,13007.363560159989,70.40170518000377,54377.52469728 2023-10-15,19:25:09.000,288,11053493,-795,0,1697397908,13007.235570269993,70.34531214000162,54377.55963288001 2023-10-15,19:25:10.000,288,11053568,-795,0,1697397909,13007.195152409993,70.32416475000355,54377.55963288001 2023-10-15,19:25:11.000,288,11053506,-795,0,1697397910,13007.134525619993,70.2677717100014,54377.447838960004 2023-10-15,19:25:12.000,288,11053457,-795,0,1697397911,13007.114316689993,70.24662432000332,54377.45482608 2023-10-15,19:25:13.000,288,11053538,-795,0,1697397912,13007.033480969993,70.22547692999797,54377.48976168001 2023-10-15,19:25:14.000,288,11053541,-795,0,1697397913,13006.959381560002,70.19728041000053,54377.47578744 2023-10-15,19:25:15.000,288,11053516,-795,0,1697397914,13006.858336910002,70.13383823999902,54377.41989048001 2023-10-15,19:25:16.000,288,11053507,-795,0,1697397915,13006.750555949991,70.1197399800003,54377.41989048001 2023-10-15,19:25:17.000,288,11053507,-795,0,1697397916,13006.67645654,70.09859259000223,54377.39194200001 2023-10-15,19:25:18.000,288,11053533,-795,0,1697397917,13006.683192849996,70.10564172000159,54377.48277456 2023-10-15,19:25:19.000,288,11053497,-795,0,1697397918,13006.602357129996,70.07039607000479,54377.4268776 2023-10-15,19:25:20.000,288,11053469,-795,0,1697397919,13006.53499403,70.08449433000351,54377.40591624 2023-10-15,19:25:21.000,288,11053558,-795,0,1697397920,13006.47436724,70.03515042000072,54377.29412232001 2023-10-15,19:25:22.000,288,11053526,-795,0,1697397921,13006.40700413999,70.07039607000479,54377.24521248 2023-10-15,19:25:23.000,288,11053530,-795,0,1697397922,13006.41374045,70.04219955000008,54377.37796776 2023-10-15,19:25:24.000,288,11053526,-795,0,1697397923,13006.41374045,70.06334693999815,54377.3570064 2023-10-15,19:25:25.000,288,11053570,-795,0,1697397924,13006.43394938,70.04219955000008,54377.38495488 2023-10-15,19:25:26.000,288,11053548,-795,0,1697397925,13006.359849969995,70.04924867999944,54377.32207080001 2023-10-15,19:25:27.000,288,11053522,-795,0,1697397926,13006.33290473,70.04219955000008,54377.301109440006 2023-10-15,19:25:28.000,288,11053525,-795,0,1697397927,13006.299223179994,70.09154346000287,54377.31508368 2023-10-15,19:25:29.000,288,11053518,-795,0,1697397928,13006.30595948999,70.08449433000351,54377.27316096001 2023-10-15,19:25:30.000,288,11053520,-795,0,1697397929,13006.238596389994,70.13383823999902,54377.17534128001 2023-10-15,19:25:31.000,288,11053523,-795,0,1697397930,13006.28575055999,70.11269085000094,54377.182328400006 2023-10-15,19:25:32.000,288,11053538,-795,0,1697397931,13006.299223179994,70.1690838900031,54377.16835416 2023-10-15,19:25:33.000,288,11053552,-795,0,1697397932,13006.34637734999,70.1690838900031,54377.36399352 2023-10-15,19:25:34.000,288,11053508,-795,0,1697397933,13006.27227794,70.15498563000438,54377.161367040004 2023-10-15,19:25:35.000,288,11053493,-795,0,1697397934,13006.420476759995,70.19023128000117,54377.34303216001 2023-10-15,19:25:36.000,288,11053470,-795,0,1697397935,13006.43394938,70.2325260600046,54377.38495488 2023-10-15,19:25:37.000,288,11053533,-795,0,1697397936,13006.440685689995,70.1690838900031,54377.27316096001 2023-10-15,19:25:38.000,288,11053482,-795,0,1697397937,13006.40700413999,70.25367345000268,54377.280148080004 2023-10-15,19:25:39.000,288,11053493,-795,0,1697397938,13006.440685689995,70.19728041000053,54377.19630264 2023-10-15,19:25:40.000,288,11053520,-795,0,1697397939,13006.52825771999,70.14793649999774,54377.29412232001 2023-10-15,19:25:41.000,288,11053553,-795,0,1697397940,13006.59562082,70.16203476000373,54377.25918672 2023-10-15,19:25:42.000,288,11053547,-795,0,1697397941,13006.629302369991,70.13383823999902,54377.26617384 2023-10-15,19:25:43.000,288,11053529,-795,0,1697397942,13006.65624761,70.09154346000287,54377.231238240005 2023-10-15,19:25:44.000,288,11053461,-795,0,1697397943,13006.63603868,70.07744520000415,54377.09149584 2023-10-15,19:25:45.000,288,11053500,-795,0,1697397944,13006.790973809992,70.03515042000072,54377.27316096001 2023-10-15,19:25:46.000,288,11053469,-795,0,1697397945,13006.824655359997,70.04924867999944,54377.22425112001 2023-10-15,19:25:47.000,288,11053516,-795,0,1697397946,13006.858336910002,69.97170824999921,54377.15437992001 2023-10-15,19:25:48.000,288,11053549,-795,0,1697397947,13006.905491079997,69.9223643400037,54377.17534128001 2023-10-15,19:25:49.000,288,11053482,-795,0,1697397948,13006.993063109992,69.8095782599994,54377.161367040004 2023-10-15,19:25:50.000,288,11053546,-795,0,1697397949,13006.999799420002,69.76023435000388,54377.08450872001 2023-10-15,19:25:51.000,288,11053579,-795,0,1697397950,13007.094107759993,69.73203782999917,54377.280148080004 2023-10-15,19:25:52.000,288,11053466,-795,0,1697397951,13007.141261930003,69.64039914000023,54377.280148080004 2023-10-15,19:25:53.000,288,11053544,-795,0,1697397952,13007.114316689993,69.59105523000471,54377.15437992001 2023-10-15,19:25:54.000,288,11053506,-795,0,1697397953,13007.188416099998,69.52056393000385,54377.16835416 2023-10-15,19:25:55.000,288,11053580,-795,0,1697397954,13007.228833959998,69.4641708900017,54377.2871352 2023-10-15,19:25:56.000,288,11053507,-795,0,1697397955,13007.228833959998,69.40072872000019,54377.11944432 2023-10-15,19:25:57.000,288,11053535,-795,0,1697397956,13007.242306579989,69.36548307000339,54377.217264 2023-10-15,19:25:58.000,288,11053545,-795,0,1697397957,13007.343351229989,69.33728654999868,54377.26617384 2023-10-15,19:25:59.000,288,11053534,-795,0,1697397958,13007.309669679998,69.29499177000253,54377.07053448 2023-10-15,19:26:00.000,288,11053457,-795,0,1697397959,13007.269251819998,69.28794264000317,54377.00066328 2023-10-15,19:26:01.000,288,11053490,-795,0,1697397960,13007.350087539999,69.20335308000358,54377.19630264 2023-10-15,19:26:02.000,288,11053549,-795,0,1697397961,13007.390505399999,69.14696004000143,54377.23822536 2023-10-15,19:26:03.000,288,11053520,-795,0,1697397962,13007.417450639994,69.13286178000271,54377.20328976001 2023-10-15,19:26:04.000,288,11053566,-795,0,1697397963,13007.390505399999,69.104665259998,54377.20328976001 2023-10-15,19:26:05.000,288,11053501,-795,0,1697397964,13007.397241709994,69.08351786999992,54377.2871352 2023-10-15,19:26:06.000,288,11053488,-795,0,1697397965,13007.42418694999,69.12581265000335,54377.27316096001 2023-10-15,19:26:07.000,288,11053530,-795,0,1697397966,13007.383769089989,69.0694196100012,54377.27316096001 2023-10-15,19:26:08.000,288,11053513,-795,0,1697397967,13007.397241709994,69.05532135000249,54377.33604504 2023-10-15,19:26:09.000,288,11053483,-795,0,1697397968,13007.363560159989,69.03417396000441,54377.301109440006 2023-10-15,19:26:10.000,288,11053513,-795,0,1697397969,13007.377032779994,69.02007569999842,54377.350019280006 2023-10-15,19:26:11.000,288,11053535,-795,0,1697397970,13007.309669679998,68.9707317900029,54377.24521248 2023-10-15,19:26:12.000,288,11053542,-795,0,1697397971,13007.309669679998,68.91433875000075,54377.31508368 2023-10-15,19:26:13.000,288,11053541,-795,0,1697397972,13007.343351229989,68.8720439700046,54377.33604504 2023-10-15,19:26:14.000,288,11053530,-795,0,1697397973,13007.329878609999,68.90024049000203,54377.40591624 2023-10-15,19:26:15.000,288,11053513,-795,0,1697397974,13007.282724439989,68.8579457099986,54377.32207080001 2023-10-15,19:26:16.000,288,11053504,-795,0,1697397975,13007.282724439989,68.83679832000053,54377.350019280006 2023-10-15,19:26:17.000,288,11053524,-795,0,1697397976,13007.282724439989,68.78040527999838,54377.43386472 2023-10-15,19:26:18.000,288,11053513,-795,0,1697397977,13007.222097649988,68.80155267000373,54377.4268776 2023-10-15,19:26:19.000,288,11053577,-795,0,1697397978,13007.168207169998,68.75220876000094,54377.4268776 2023-10-15,19:26:20.000,288,11053554,-795,0,1697397979,13007.174943479993,68.77335614999902,54377.447838960004 2023-10-15,19:26:21.000,288,11053544,-795,0,1697397980,13007.127789309998,68.71696311000414,54377.59456848 2023-10-15,19:26:22.000,288,11053567,-795,0,1697397981,13007.161470859988,68.69581571999879,54377.566620000005 2023-10-15,19:26:23.000,288,11053487,-795,0,1697397982,13007.161470859988,68.66761920000135,54377.55963288001 2023-10-15,19:26:24.000,288,11053529,-795,0,1697397983,13007.147998239998,68.66761920000135,54377.55264576 2023-10-15,19:26:25.000,288,11053522,-795,0,1697397984,13007.060426210002,68.68171746000007,54377.50373592 2023-10-15,19:26:26.000,288,11053552,-795,0,1697397985,13007.013272039992,68.69581571999879,54377.43386472 2023-10-15,19:26:27.000,288,11053519,-795,0,1697397986,13006.986326799997,68.68876658999943,54377.44085184001 2023-10-15,19:26:28.000,288,11053497,-715,0,1697397987,13007.067162519998,68.660570070002,54377.57360712 2023-10-15,19:26:29.000,288,11053556,-795,0,1697397988,13007.006535729997,68.70286484999815,54377.517710160006 2023-10-15,19:26:30.000,288,11053534,-795,0,1697397989,13007.006535729997,68.69581571999879,54377.58059424 2023-10-15,19:26:31.000,288,11053530,-795,0,1697397990,13006.959381560002,68.68876658999943,54377.55264576 2023-10-15,19:26:32.000,288,11053569,-795,0,1697397991,13006.979590490002,68.74515963000158,54377.62950408001 2023-10-15,19:26:33.000,288,11053523,-795,0,1697397992,13006.939172630002,68.76630701999966,54377.65046544 2023-10-15,19:26:34.000,288,11053528,-795,0,1697397993,13006.925700009997,68.75220876000094,54377.65745256001 2023-10-15,19:26:35.000,288,11053513,-795,0,1697397994,13006.898754770002,68.79450354000437,54377.636491200006 2023-10-15,19:26:36.000,288,11053522,-795,0,1697397995,13006.777501190001,68.79450354000437,54377.58059424 2023-10-15,19:26:37.000,288,11053581,-795,0,1697397996,13006.764028569996,68.80860180000309,54377.6015556 2023-10-15,19:26:38.000,288,11053546,-795,0,1697397997,13006.784237499996,68.78745440999774,54377.67841392001 2023-10-15,19:26:39.000,288,11053560,-795,0,1697397998,13006.730347019991,68.8720439700046,54377.70636240001 2023-10-15,19:26:40.000,288,11053487,-795,0,1697397999,13006.662983919996,68.85089657999924,54377.62251696 2023-10-15,19:26:41.000,288,11053572,-795,0,1697398000,13006.622566059996,68.8579457099986,54377.53867152001 2023-10-15,19:26:42.000,288,11053450,-795,0,1697398001,13006.52825771999,68.9072896200014,54377.58059424 2023-10-15,19:26:43.000,288,11053563,-795,0,1697398002,13006.57541189,68.83679832000053,54377.685401040006 2023-10-15,19:26:44.000,288,11053499,-795,0,1697398003,13006.50804878999,68.86499483999796,54377.65046544 2023-10-15,19:26:45.000,288,11053526,-795,0,1697398004,13006.541730339995,68.86499483999796,54377.64347832 2023-10-15,19:26:46.000,288,11053560,-795,0,1697398005,13006.44742199999,68.8579457099986,54377.62251696 2023-10-15,19:26:47.000,288,11053535,-755,0,1697398006,13006.41374045,68.84384744999988,54377.6015556 2023-10-15,19:26:48.000,288,11053478,-795,0,1697398007,13006.42721306999,68.8579457099986,54377.60854272001 2023-10-15,19:26:49.000,288,11053482,-795,0,1697398008,13006.37332259,68.82270006000181,54377.58758136001 2023-10-15,19:26:50.000,288,11053535,-795,0,1697398009,13006.339641039995,68.83679832000053,54377.59456848 2023-10-15,19:26:51.000,288,11053541,-795,0,1697398010,13006.191442219999,68.78040527999838,54377.398929120005 2023-10-15,19:26:52.000,288,11053556,-795,0,1697398011,13006.27227794,68.79450354000437,54377.48976168001 2023-10-15,19:26:53.000,288,11053537,-795,0,1697398012,13006.258805319994,68.78040527999838,54377.58758136001 2023-10-15,19:26:54.000,288,11053535,-795,0,1697398013,13006.3126958,68.74515963000158,54377.55963288001 2023-10-15,19:26:55.000,288,11053555,-795,0,1697398014,13006.26554162999,68.73811050000222,54377.53867152001 2023-10-15,19:26:56.000,288,11053524,-795,0,1697398015,13006.26554162999,68.70991398000479,54377.496748800004 2023-10-15,19:26:57.000,288,11053566,-795,0,1697398016,13006.171233289999,68.70286484999815,54377.350019280006 2023-10-15,19:26:58.000,288,11053486,-795,0,1697398017,13006.25206901,68.64647181000328,54377.468800320006 2023-10-15,19:26:59.000,288,11053527,-795,0,1697398018,13006.26554162999,68.62532441999792,54377.496748800004 2023-10-15,19:27:00.000,288,11053528,-795,0,1697398019,13006.279014249994,68.58302964000177,54377.44085184001 2023-10-15,19:27:01.000,288,11053505,-795,0,1697398020,13006.28575055999,68.50548921000154,54377.38495488 2023-10-15,19:27:02.000,288,11053539,-795,0,1697398021,13006.28575055999,68.4490961699994,54377.29412232001 2023-10-15,19:27:03.000,288,11053531,-795,0,1697398022,13006.380058899995,68.35040835000109,54377.26617384 2023-10-15,19:27:04.000,288,11053464,-795,0,1697398023,13006.56867557999,68.35040835000109,54377.23822536 2023-10-15,19:27:05.000,288,11053520,-795,0,1697398024,13006.602357129996,68.45614529999875,54377.27316096001 2023-10-15,19:27:06.000,288,11053522,-795,0,1697398025,13006.521521409995,68.59007877000113,54377.15437992001 2023-10-15,19:27:07.000,288,11053583,-795,0,1697398026,13006.45415831,68.65352094000264,54377.19630264 2023-10-15,19:27:08.000,288,11053564,-795,0,1697398027,13006.44742199999,68.59007877000113,54377.2871352 2023-10-15,19:27:09.000,288,11053518,-795,0,1697398028,13006.440685689995,68.59712790000049,54377.34303216001 2023-10-15,19:27:10.000,288,11053524,-795,0,1697398029,13006.440685689995,68.55483312000433,54377.31508368 2023-10-15,19:27:11.000,288,11053556,-795,0,1697398030,13006.41374045,68.5477839899977,54377.25219960001 2023-10-15,19:27:12.000,288,11053472,-795,0,1697398031,13006.501312479995,68.51958747000026,54377.36399352 2023-10-15,19:27:13.000,288,11053574,-795,0,1697398032,13006.481103549995,68.55483312000433,54377.37098064001 2023-10-15,19:27:14.000,288,11053500,-795,0,1697398033,13006.45415831,68.5477839899977,54377.30809656 2023-10-15,19:27:15.000,288,11053480,-795,0,1697398034,13006.521521409995,68.54073485999834,54377.31508368 2023-10-15,19:27:16.000,288,11053503,-795,0,1697398035,13006.440685689995,68.49844008000218,54377.27316096001 2023-10-15,19:27:17.000,288,11053534,-795,0,1697398036,13006.5147851,68.49844008000218,54377.34303216001 2023-10-15,19:27:18.000,288,11053526,-795,0,1697398037,13006.47436724,68.4772926900041,54377.3570064 2023-10-15,19:27:19.000,288,11053523,-795,0,1697398038,13006.501312479995,68.45614529999875,54377.39194200001 2023-10-15,19:27:20.000,288,11053463,-795,0,1697398039,13006.460894619995,68.45614529999875,54377.398929120005 2023-10-15,19:27:21.000,288,11053538,-795,0,1697398040,13006.380058899995,68.39270313000452,54377.37098064001 2023-10-15,19:27:22.000,288,11053529,-795,0,1697398041,13006.32616841999,68.35040835000109,54377.34303216001 2023-10-15,19:27:23.000,288,11053537,-795,0,1697398042,13006.33290473,68.2658187900015,54377.29412232001 2023-10-15,19:27:24.000,288,11053502,-795,0,1697398043,13006.27227794,68.18122923000192,54377.41989048001 2023-10-15,19:27:25.000,288,11053566,-795,0,1697398044,13006.28575055999,68.09663967000233,54377.517710160006 2023-10-15,19:27:26.000,288,11053575,-795,0,1697398045,13006.25206901,67.99795185000403,54377.48277456 2023-10-15,19:27:27.000,288,11053577,-795,0,1697398046,13006.24533269999,67.92746055000316,54377.54565864 2023-10-15,19:27:28.000,288,11053491,-795,0,1697398047,13006.22512376999,67.88516576999973,54377.50373592 2023-10-15,19:27:29.000,288,11053545,-795,0,1697398048,13006.218387459994,67.80057621000014,54377.46181320001 2023-10-15,19:27:30.000,288,11053558,-795,0,1697398049,13006.211651149999,67.77237969000271,54377.48976168001 2023-10-15,19:27:31.000,288,11053550,-795,0,1697398050,13006.151024359999,67.70188839000184,54377.37098064001 2023-10-15,19:27:32.000,288,11053535,-795,0,1697398051,13006.117342809994,67.65254447999905,54377.41989048001 2023-10-15,19:27:33.000,288,11053547,-795,0,1697398052,13006.211651149999,67.60320057000354,54377.50373592 2023-10-15,19:27:34.000,288,11053524,-795,0,1697398053,13006.144288049989,67.57500404999882,54377.47578744 2023-10-15,19:27:35.000,288,11053541,-795,0,1697398054,13006.151024359999,67.53270927000267,54377.50373592 2023-10-15,19:27:36.000,288,11053437,-795,0,1697398055,13006.117342809994,67.49041448999924,54377.51072304001 2023-10-15,19:27:37.000,288,11053515,-795,0,1697398056,13006.103870189989,67.50451274999796,54377.350019280006 2023-10-15,19:27:38.000,288,11053544,-795,0,1697398057,13006.124079119989,67.46926710000116,54377.44085184001 2023-10-15,19:27:39.000,288,11053558,-795,0,1697398058,13006.124079119989,67.4622179700018,54377.41290336 2023-10-15,19:27:40.000,288,11053547,-795,0,1697398059,13006.164496979989,67.43402145000437,54377.517710160006 2023-10-15,19:27:41.000,288,11053629,-795,0,1697398060,13006.198178529994,67.45516884000244,54377.54565864 2023-10-15,19:27:42.000,288,11053561,-795,0,1697398061,13006.164496979989,67.40582492999965,54377.58059424 2023-10-15,19:27:43.000,288,11053583,-795,0,1697398062,13006.18470590999,67.41992318999837,54377.447838960004 2023-10-15,19:27:44.000,288,11053515,-795,0,1697398063,13006.18470590999,67.41992318999837,54377.45482608 2023-10-15,19:27:45.000,288,11053569,-795,0,1697398064,13006.171233289999,67.41992318999837,54377.447838960004 2023-10-15,19:27:46.000,288,11053557,-795,0,1697398065,13006.130815429999,67.3987758000003,54377.34303216001 2023-10-15,19:27:47.000,288,11053566,-795,0,1697398066,13006.24533269999,67.41287405999901,54377.33604504 2023-10-15,19:27:48.000,288,11053535,-795,0,1697398067,13006.26554162999,67.44107058000372,54377.41989048001 2023-10-15,19:27:49.000,288,11053542,-755,0,1697398068,13006.34637734999,67.46926710000116,54377.47578744 2023-10-15,19:27:50.000,288,11053568,-795,0,1697398069,13006.339641039995,67.44811971000308,54377.4268776 2023-10-15,19:27:51.000,288,11053486,-795,0,1697398070,13006.34637734999,67.44811971000308,54377.37796776 2023-10-15,19:27:52.000,288,11053507,-475,0,1697398071,13006.37332259,67.48336535999988,54377.36399352 2023-10-15,19:27:53.000,288,11053548,-795,0,1697398072,13006.50804878999,67.51156188000459,54377.398929120005 2023-10-15,19:27:54.000,288,11053548,-795,0,1697398073,13006.5147851,67.51861101000395,54377.48277456 2023-10-15,19:27:55.000,288,11053536,-795,0,1697398074,13006.649511299991,67.53975840000203,54377.45482608 2023-10-15,19:27:56.000,288,11053538,-795,0,1697398075,13006.629302369991,67.4974636199986,54377.40591624 2023-10-15,19:27:57.000,288,11053537,-795,0,1697398076,13006.65624761,67.49041448999924,54377.398929120005 2023-10-15,19:27:58.000,288,11053537,-795,0,1697398077,13006.662983919996,67.48336535999988,54377.48277456 2023-10-15,19:27:59.000,288,11053536,-795,0,1697398078,13006.59562082,67.44107058000372,54377.447838960004 2023-10-15,19:28:00.000,288,11053458,-795,0,1697398079,13006.49457617,67.51156188000459,54377.40591624 2023-10-15,19:28:01.000,288,11053570,-795,0,1697398080,13006.42721306999,67.61729883000226,54377.30809656 2023-10-15,19:28:02.000,288,11053506,-795,0,1697398081,13006.55520296,67.65254447999905,54377.301109440006 2023-10-15,19:28:03.000,288,11053544,-795,0,1697398082,13006.629302369991,67.71598665000056,54377.33604504 2023-10-15,19:28:04.000,288,11053534,-795,0,1697398083,13006.710138089991,67.76533056000335,54377.48277456 2023-10-15,19:28:05.000,288,11053555,-795,0,1697398084,13006.770764879991,67.6736918700044,54377.615529840004 2023-10-15,19:28:06.000,288,11053566,-795,0,1697398085,13006.804446429996,67.7089375200012,54377.55963288001 2023-10-15,19:28:07.000,288,11053548,-795,0,1697398086,13006.858336910002,67.68779013000312,54377.517710160006 2023-10-15,19:28:08.000,288,11053522,-795,0,1697398087,13006.851600599992,67.65959360999841,54377.55264576 2023-10-15,19:28:09.000,288,11053508,-795,0,1697398088,13006.885282149997,67.65959360999841,54377.496748800004 2023-10-15,19:28:10.000,288,11053544,-795,0,1697398089,13006.939172630002,67.62434796000161,54377.517710160006 2023-10-15,19:28:11.000,288,11053528,-795,0,1697398090,13006.945908939997,67.60320057000354,54377.53867152001 2023-10-15,19:28:12.000,288,11053534,-795,0,1697398091,13006.932436319992,67.56795491999947,54377.447838960004 2023-10-15,19:28:13.000,288,11053555,-795,0,1697398092,13006.979590490002,67.56795491999947,54377.57360712 2023-10-15,19:28:14.000,288,11053506,-795,0,1697398093,13007.033480969993,67.49041448999924,54377.69238816 2023-10-15,19:28:15.000,288,11053502,-795,0,1697398094,13006.999799420002,67.44811971000308,54377.52469728 2023-10-15,19:28:16.000,288,11053567,-795,0,1697398095,13007.033480969993,67.4622179700018,54377.59456848 2023-10-15,19:28:17.000,288,11053496,-795,0,1697398096,13007.073898829993,67.42697231999773,54377.57360712 2023-10-15,19:28:18.000,288,11053585,-795,0,1697398097,13007.127789309998,67.39172667000093,54377.65745256001 2023-10-15,19:28:19.000,288,11053578,-795,0,1697398098,13007.215361339993,67.39172667000093,54377.69238816 2023-10-15,19:28:20.000,288,11053553,-795,0,1697398099,13007.215361339993,67.34238275999815,54377.566620000005 2023-10-15,19:28:21.000,288,11053559,-795,0,1697398100,13007.309669679998,67.27189146000455,54377.67841392001 2023-10-15,19:28:22.000,288,11053566,-795,0,1697398101,13007.350087539999,67.27189146000455,54377.81815632 2023-10-15,19:28:23.000,288,11053581,-795,0,1697398102,13007.397241709994,67.2507440699992,54377.74828512 2023-10-15,19:28:24.000,288,11053550,-795,0,1697398103,13007.417450639994,67.22959668000112,54377.71334952 2023-10-15,19:28:25.000,288,11053532,-795,0,1697398104,13007.410714329999,67.2154984200024,54377.685401040006 2023-10-15,19:28:26.000,288,11053496,-795,0,1697398105,13007.47134112,67.2507440699992,54377.664439680004 2023-10-15,19:28:27.000,288,11053543,-795,0,1697398106,13007.48481373999,67.26484232999792,54377.58758136001 2023-10-15,19:28:28.000,288,11053539,-795,0,1697398107,13007.55217684,67.2507440699992,54377.65745256001 2023-10-15,19:28:29.000,288,11053530,-795,0,1697398108,13007.64648517999,67.23664581000048,54377.75527224001 2023-10-15,19:28:30.000,288,11053519,-795,0,1697398109,13007.72732089999,67.19435103000433,54377.84610480001 2023-10-15,19:28:31.000,288,11053482,-795,0,1697398110,13007.76773875999,67.19435103000433,54377.81815632 2023-10-15,19:28:32.000,288,11053499,-795,0,1697398111,13007.740793519995,67.18730189999769,54377.72732376001 2023-10-15,19:28:33.000,288,11053595,-795,0,1697398112,13007.82836554999,67.18025276999833,54377.75527224001 2023-10-15,19:28:34.000,288,11053449,-795,0,1697398113,13007.821629239996,67.13090886000282,54377.79020784 2023-10-15,19:28:35.000,288,11053518,-795,0,1697398114,13007.942882819996,67.16615450999961,54377.832130560004 2023-10-15,19:28:36.000,288,11053508,-795,0,1697398115,13007.949619129991,67.06746669000131,54377.81815632 2023-10-15,19:28:37.000,288,11053567,-795,0,1697398116,13008.016982230001,67.04631930000323,54377.8111692 2023-10-15,19:28:38.000,288,11053582,-795,0,1697398117,13008.064136399997,67.0040245199998,54377.92296312001 2023-10-15,19:28:39.000,288,11053576,-795,0,1697398118,13008.158444740002,66.98992626000108,54377.902001760005 2023-10-15,19:28:40.000,288,11053526,-795,0,1697398119,13008.185389979997,66.93353321999894,54377.92995024 2023-10-15,19:28:41.000,288,11053571,-795,0,1697398120,13008.252753079993,66.93353321999894,54377.86007904 2023-10-15,19:28:42.000,288,11053515,-795,0,1697398121,13008.246016769997,66.82074714000191,54377.82514344001 2023-10-15,19:28:43.000,288,11053518,-795,0,1697398122,13008.299907250002,66.83484540000063,54377.79719496001 2023-10-15,19:28:44.000,288,11053519,-795,0,1697398123,13008.353797729993,66.78550148999784,54377.96488584001 2023-10-15,19:28:45.000,288,11053544,-795,0,1697398124,13008.421160829988,66.6938627999989,54378.07667976 2023-10-15,19:28:46.000,288,11053561,-795,0,1697398125,13008.448106069998,66.67976454000018,54377.999821440004 2023-10-15,19:28:47.000,288,11053509,-795,0,1697398126,13008.475051309993,66.63746976000402,54377.96488584001 2023-10-15,19:28:48.000,288,11053541,-795,0,1697398127,13008.501996549989,66.5458310699978,54378.07667976 2023-10-15,19:28:49.000,288,11053526,-795,0,1697398128,13008.495260239994,66.48943803000293,54378.03475704 2023-10-15,19:28:50.000,288,11053565,-795,0,1697398129,13008.569359649999,66.4471432499995,54378.13257672001 2023-10-15,19:28:51.000,288,11053548,-795,0,1697398130,13008.528941789998,66.36960281999927,54377.97886008 2023-10-15,19:28:52.000,288,11053525,-795,0,1697398131,13008.555887029994,66.32730804000312,54378.04873128 2023-10-15,19:28:53.000,288,11053496,-795,0,1697398132,13008.542414409989,66.27091500000097,54378.08366688 2023-10-15,19:28:54.000,288,11053541,-795,0,1697398133,13008.677140609994,66.1651780500033,54378.20943504001 2023-10-15,19:28:55.000,288,11053542,-795,0,1697398134,13008.73103109,66.10878501000116,54378.265332 2023-10-15,19:28:56.000,288,11053532,-795,0,1697398135,13008.717558469994,66.0030480600035,54378.22340928 2023-10-15,19:28:57.000,288,11053493,-795,0,1697398136,13008.670404299999,65.96075328000006,54378.10462824 2023-10-15,19:28:58.000,288,11053548,-795,0,1697398137,13008.717558469994,65.88321284999984,54378.15353808 2023-10-15,19:28:59.000,288,11053539,-795,0,1697398138,13008.737767399994,65.81272154999897,54378.23039640001 2023-10-15,19:29:00.000,288,11053530,-795,0,1697398139,13008.75124002,65.7422302499981,54378.24437064 2023-10-15,19:29:01.000,288,11053513,-795,0,1697398140,13008.75124002,65.65764068999852,54378.24437064 2023-10-15,19:29:02.000,288,11053572,-795,0,1697398141,13008.717558469994,65.59419852000428,54378.20244792 2023-10-15,19:29:03.000,288,11053542,-795,0,1697398142,13008.86575728999,65.53780548000213,54378.37712592001 2023-10-15,19:29:04.000,288,11053562,-795,0,1697398143,13008.83207574,65.46731418000127,54378.335203200004 2023-10-15,19:29:05.000,288,11053536,-795,0,1697398144,13008.757976329995,65.41797026999848,54378.25834488001 2023-10-15,19:29:06.000,288,11053511,-795,0,1697398145,13008.79165788,65.36862636000296,54378.08366688 2023-10-15,19:29:07.000,288,11053506,-795,0,1697398146,13008.80513049999,65.32633157999953,54378.10462824 2023-10-15,19:29:08.000,288,11053556,-795,0,1697398147,13008.859020979995,65.27698767000402,54378.18148656001 2023-10-15,19:29:09.000,288,11053574,-795,0,1697398148,13008.93312039,65.27698767000402,54378.18148656001 2023-10-15,19:29:10.000,288,11053539,-795,0,1697398149,13008.92638407999,65.22059463000187,54378.118602480004 2023-10-15,19:29:11.000,288,11053531,-795,0,1697398150,13008.97353825,65.20649637000315,54378.08366688 2023-10-15,19:29:12.000,288,11053502,-795,0,1697398151,13009.081319209996,65.17829984999844,54378.03475704 2023-10-15,19:29:13.000,288,11053494,-795,0,1697398152,13009.0745829,65.21354550000251,54378.02776992 2023-10-15,19:29:14.000,288,11053510,-795,0,1697398153,13009.135209690001,65.1853489799978,54378.0557184 2023-10-15,19:29:15.000,288,11053528,-795,0,1697398154,13009.162154929996,65.17829984999844,54378.02776992 2023-10-15,19:29:16.000,288,11053526,-795,0,1697398155,13009.135209690001,65.13600507000228,54377.89501464001 2023-10-15,19:29:17.000,288,11053489,-795,0,1697398156,13009.249726959992,65.07961203000013,54377.94392448001 2023-10-15,19:29:18.000,288,11053582,-795,0,1697398157,13009.424871019997,64.98797334000119,54377.95789872 2023-10-15,19:29:19.000,288,11053493,-795,0,1697398158,13009.593278769993,64.92453116999968,54377.88802752 2023-10-15,19:29:20.000,288,11053545,-795,0,1697398159,13009.768422829999,65.0866611599995,54377.89501464001 2023-10-15,19:29:21.000,288,11053536,-795,0,1697398160,13009.761686519989,65.24174201999995,54377.9858472 2023-10-15,19:29:22.000,288,11053524,-795,0,1697398161,13009.687587109998,65.26993854000466,54377.915976 2023-10-15,19:29:23.000,288,11053493,-795,0,1697398162,13009.674114489993,65.34042983999825,54377.89501464001 2023-10-15,19:29:24.000,288,11053543,-795,0,1697398163,13009.694323419993,65.29108593000274,54378.069692640005 2023-10-15,19:29:25.000,288,11053528,-795,0,1697398164,13009.741477589989,65.34042983999825,54378.14655096 2023-10-15,19:29:26.000,288,11053479,-795,0,1697398165,13009.714532349994,65.31223332000081,54378.1255896 2023-10-15,19:29:27.000,288,11053564,-795,0,1697398166,13009.734741279994,65.28403680000338,54378.1255896 2023-10-15,19:29:28.000,288,11053522,-795,0,1697398167,13009.802104379989,65.27698767000402,54378.24437064 2023-10-15,19:29:29.000,288,11053552,-795,0,1697398168,13009.815576999994,65.2487911499993,54378.167512320004 2023-10-15,19:29:30.000,288,11053545,-795,0,1697398169,13009.835785929994,65.23469289000059,54378.20244792 2023-10-15,19:29:31.000,288,11053553,-795,0,1697398170,13009.802104379989,65.22059463000187,54378.10462824 2023-10-15,19:29:32.000,288,11053511,-795,0,1697398171,13009.815576999994,65.15715246000036,54378.14655096 2023-10-15,19:29:33.000,288,11053535,-795,0,1697398172,13009.92335795999,65.10075941999821,54378.25135776 2023-10-15,19:29:34.000,288,11053541,-795,0,1697398173,13009.97051213,65.0866611599995,54378.34219032 2023-10-15,19:29:35.000,288,11053563,-795,0,1697398174,13009.997457369995,65.00912072999927,54378.335203200004 2023-10-15,19:29:36.000,288,11053486,-795,0,1697398175,13009.96377581999,64.98797334000119,54378.29328048 2023-10-15,19:29:37.000,288,11053533,-795,0,1697398176,13009.9503032,64.93158029999904,54378.30026760001 2023-10-15,19:29:38.000,288,11053560,-795,0,1697398177,13009.99072106,64.86813813000481,54378.32122896 2023-10-15,19:29:39.000,288,11053527,-795,0,1697398178,13010.01092999,64.81174509000266,54378.286293360004 2023-10-15,19:29:40.000,288,11053559,-795,0,1697398179,13010.05134785,64.74830292000115,54378.3701388 2023-10-15,19:29:41.000,288,11053505,-795,0,1697398180,13010.118710949995,64.72715553000307,54378.51686832001 2023-10-15,19:29:42.000,288,11053541,-795,0,1697398181,13010.14565618999,64.67076249000093,54378.53084256 2023-10-15,19:29:43.000,288,11053526,-795,0,1697398182,13010.10523832999,64.57912380000198,54378.49590696001 2023-10-15,19:29:44.000,288,11053470,-795,0,1697398183,13010.09176571,64.54387814999791,54378.523855440006 2023-10-15,19:29:45.000,288,11053553,-795,0,1697398184,13010.09176571,64.4945342400024,54378.53782968 2023-10-15,19:29:46.000,288,11053535,-795,0,1697398185,13010.08502939999,64.40994468000281,54378.34219032 2023-10-15,19:29:47.000,288,11053514,-795,0,1697398186,13010.00419367999,64.36060077000002,54378.38411304 2023-10-15,19:29:48.000,288,11053595,-795,0,1697398187,13010.017666299995,64.28306033999979,54378.46795848001 2023-10-15,19:29:49.000,288,11053524,-795,0,1697398188,13010.058084159995,64.21961816999828,54378.502894080004 2023-10-15,19:29:50.000,288,11053524,-795,0,1697398189,13010.02440260999,64.14207773999806,54378.453984240005 2023-10-15,19:29:51.000,288,11053532,-795,0,1697398190,13010.00419367999,64.09273383000254,54378.44699712001 2023-10-15,19:29:52.000,288,11053538,-795,0,1697398191,13010.00419367999,63.98699688000488,54378.48891984 2023-10-15,19:29:53.000,288,11053497,-795,0,1697398192,13009.97051213,63.88125992999994,54378.5098812 2023-10-15,19:29:54.000,288,11053517,-795,0,1697398193,13009.829049619999,63.83191602000443,54378.39808728001 2023-10-15,19:29:55.000,288,11053532,-795,0,1697398194,13009.876203789994,63.69798255000205,54378.38411304 2023-10-15,19:29:56.000,288,11053520,-795,0,1697398195,13009.808840689999,63.634540380000544,54378.3701388 2023-10-15,19:29:57.000,288,11053514,-795,0,1697398196,13009.748213899999,63.54995082000096,54378.453984240005 2023-10-15,19:29:58.000,288,11053528,-795,0,1697398197,13009.768422829999,63.46536126000137,54378.5098812 2023-10-15,19:29:59.000,288,11053496,-795,0,1697398198,13009.707796039998,63.38077170000179,54378.502894080004 2023-10-15,19:30:00.000,288,11053500,-795,0,1697398199,13009.653905559993,63.30323127000156,54378.54481680001 2023-10-15,19:30:01.000,288,11053509,-795,0,1697398200,13009.552860909993,63.25388735999877,54378.34917744001 2023-10-15,19:30:02.000,288,11053500,-795,0,1697398201,13009.532651979993,63.15519954000047,54378.41904864 2023-10-15,19:30:03.000,288,11053519,-795,0,1697398202,13009.559597220003,63.11995389000367,54378.46795848001 2023-10-15,19:30:04.000,288,11053507,-795,0,1697398203,13009.593278769993,63.01421693999873,54378.41904864 2023-10-15,19:30:05.000,288,11053570,-795,0,1697398204,13009.573069839993,62.91552912000043,54378.53782968 2023-10-15,19:30:06.000,288,11053533,-795,0,1697398205,13009.498970430002,62.79569391000405,54378.49590696001 2023-10-15,19:30:07.000,288,11053518,-795,0,1697398206,13009.438343640002,62.73225174000254,54378.502894080004 2023-10-15,19:30:08.000,288,11053494,-795,0,1697398207,13009.472025189993,62.64766218000295,54378.453984240005 2023-10-15,19:30:09.000,288,11053504,-795,0,1697398208,13009.472025189993,62.57012175000273,54378.523855440006 2023-10-15,19:30:10.000,288,11053529,-795,0,1697398209,13009.411398399992,62.45733566999843,54378.55180392 2023-10-15,19:30:11.000,288,11053509,-795,0,1697398210,13009.344035299997,62.358647850000125,54378.474945600006 2023-10-15,19:30:12.000,288,11053519,-795,0,1697398211,13009.337298990002,62.30930394000461,54378.54481680001 2023-10-15,19:30:13.000,288,11053527,-795,0,1697398212,13009.317090060002,62.238812640003744,54378.61468800001 2023-10-15,19:30:14.000,288,11053486,-795,0,1697398213,13009.303617439997,62.182419600001595,54378.71250768001 2023-10-15,19:30:15.000,288,11053518,-795,0,1697398214,13009.263199579997,62.06258438999794,54378.71250768001 2023-10-15,19:30:16.000,288,11053462,-795,0,1697398215,13009.216045410001,62.02028961000178,54378.71250768001 2023-10-15,19:30:17.000,288,11053566,-795,0,1697398216,13009.128473379991,62.01324048000242,54378.63564936001 2023-10-15,19:30:18.000,288,11053450,-795,0,1697398217,13009.101528139996,61.98504395999771,54378.63564936001 2023-10-15,19:30:19.000,288,11053485,-795,0,1697398218,13009.148682309991,61.92160179000348,54378.74744328 2023-10-15,19:30:20.000,288,11053524,-795,0,1697398219,13009.09479183,61.86520875000133,54378.76141752001 2023-10-15,19:30:21.000,288,11053557,-795,0,1697398220,13009.020692419996,61.85111049000261,54378.76840464 2023-10-15,19:30:22.000,288,11053514,-795,0,1697398221,13009.040901349996,61.79471745000046,54378.79635312 2023-10-15,19:30:23.000,288,11053522,-795,0,1697398222,13009.04763765999,61.75242267000431,54378.99897960001 2023-10-15,19:30:24.000,288,11053414,-795,0,1697398223,13008.960065629995,61.66783311000472,54378.978018240006 2023-10-15,19:30:25.000,288,11053535,-795,0,1697398224,13008.879229909995,61.61144007000257,54379.026928080006 2023-10-15,19:30:26.000,288,11053503,-795,0,1697398225,13008.80513049999,61.56209615999978,54378.91513416 2023-10-15,19:30:27.000,288,11053554,-795,0,1697398226,13008.71082216,61.46340834000148,54378.88019856001 2023-10-15,19:30:28.000,288,11053560,-795,0,1697398227,13008.697349539994,61.42111355999805,54378.908147040005 2023-10-15,19:30:29.000,288,11053552,-795,0,1697398228,13008.629986439999,61.258983569998236,54378.94308264 2023-10-15,19:30:30.000,288,11053530,-795,0,1697398229,13008.555887029994,61.16734487999929,54378.957056880005 2023-10-15,19:30:31.000,288,11053482,-795,0,1697398230,13008.461578689989,61.075706190000346,54378.908147040005 2023-10-15,19:30:32.000,288,11053462,-795,0,1697398231,13008.441369759988,60.99111663000076,54378.88718568 2023-10-15,19:30:33.000,288,11053528,-795,0,1697398232,13008.333588799993,60.87128142000438,54378.810327360006 2023-10-15,19:30:34.000,288,11053539,-795,0,1697398233,13008.326852489998,60.76554446999944,54378.78237888001 2023-10-15,19:30:35.000,288,11053501,-795,0,1697398234,13008.246016769997,60.65980752000178,54378.69853344 2023-10-15,19:30:36.000,288,11053555,-795,0,1697398235,13008.131499499992,60.511775790000684,54378.6496236 2023-10-15,19:30:37.000,288,11053553,-795,0,1697398236,13008.111290569992,60.3919405800043,54378.80334024001 2023-10-15,19:30:38.000,288,11053556,-795,0,1697398237,13008.118026880002,60.314400150004076,54378.97103112001 2023-10-15,19:30:39.000,288,11053515,-795,0,1697398238,13008.064136399997,60.23685972000385,54378.95006976001 2023-10-15,19:30:40.000,288,11053499,-795,0,1697398239,13008.016982230001,60.17341755000234,54378.94308264 2023-10-15,19:30:41.000,288,11053542,-795,0,1697398240,13007.91593758,60.13817189999827,54378.86622432 2023-10-15,19:30:42.000,288,11053467,-795,0,1697398241,13007.888992339991,60.06768060000468,54378.8941728 2023-10-15,19:30:43.000,288,11053529,-795,0,1697398242,13007.91593758,60.046533209999325,54378.93609552 2023-10-15,19:30:44.000,288,11053585,-795,0,1697398243,13007.85531079,60.01833669000189,54378.93609552 2023-10-15,19:30:45.000,288,11053579,-795,0,1697398244,13007.841838169996,59.95489452000038,54378.978018240006 2023-10-15,19:30:46.000,288,11053596,-795,0,1697398245,13007.848574479991,59.97604190999846,54378.859237200006 2023-10-15,19:30:47.000,288,11053545,-795,0,1697398246,13007.81489293,60.01833669000189,54378.88718568 2023-10-15,19:30:48.000,288,11053502,-795,0,1697398247,13007.78794768999,60.02538582000125,54378.810327360006 2023-10-15,19:30:49.000,288,11053485,-795,0,1697398248,13007.80815661999,60.02538582000125,54378.90115992001 2023-10-15,19:30:50.000,288,11053529,-795,0,1697398249,13007.76773875999,60.06768060000468,54378.859237200006 2023-10-15,19:30:51.000,288,11053510,-795,0,1697398250,13007.75426614,60.12407363999955,54378.81731448 2023-10-15,19:30:52.000,288,11053548,-795,0,1697398251,13007.67343042,60.13112276999891,54378.789366000005 2023-10-15,19:30:53.000,288,11053531,-795,0,1697398252,13007.680166729995,60.18751581000106,54378.78237888001 2023-10-15,19:30:54.000,288,11053559,-795,0,1697398253,13007.68690303999,60.15931929000362,54378.91513416 2023-10-15,19:30:55.000,288,11053533,-795,0,1697398254,13007.579122079995,60.20866319999914,54378.789366000005 2023-10-15,19:30:56.000,288,11053492,-795,0,1697398255,13007.579122079995,60.20161406999978,54378.85225008001 2023-10-15,19:30:57.000,288,11053536,-795,0,1697398256,13007.51175898,60.18751581000106,54378.691546320006 2023-10-15,19:30:58.000,288,11053482,-795,0,1697398257,13007.53196791,60.18751581000106,54378.789366000005 2023-10-15,19:30:59.000,288,11053492,-795,0,1697398258,13007.498286359994,60.15931929000362,54378.81731448 2023-10-15,19:31:00.000,288,11053552,-795,0,1697398259,13007.437659569994,60.102926250001474,54378.87321144 2023-10-15,19:31:01.000,288,11053515,-795,0,1697398260,13007.323142299989,60.10997538000083,54378.79635312 2023-10-15,19:31:02.000,288,11053572,-795,0,1697398261,13007.302933369989,59.95489452000038,54378.7544304 2023-10-15,19:31:03.000,288,11053540,-795,0,1697398262,13007.316405989994,59.9337471300023,54378.98500536 2023-10-15,19:31:04.000,288,11053517,-795,0,1697398263,13007.289460749998,59.87735409000015,54378.8941728 2023-10-15,19:31:05.000,288,11053575,-795,0,1697398264,13007.154734549993,59.77161714000249,54378.90115992001 2023-10-15,19:31:06.000,288,11053533,-795,0,1697398265,13007.067162519998,59.77161714000249,54378.69853344 2023-10-15,19:31:07.000,288,11053546,-795,0,1697398266,13007.033480969993,59.65883105999819,54378.7194948 2023-10-15,19:31:08.000,288,11053499,-795,0,1697398267,13006.979590490002,59.55309411000053,54378.77539176 2023-10-15,19:31:09.000,288,11053556,-795,0,1697398268,13006.871809529992,59.405062379999436,54378.65661072 2023-10-15,19:31:10.000,288,11053525,-795,0,1697398269,13006.838127980001,59.24293238999962,54378.55879104 2023-10-15,19:31:11.000,288,11053460,-795,0,1697398270,13006.851600599992,59.11604805000388,54378.70552056 2023-10-15,19:31:12.000,288,11053516,-795,0,1697398271,13006.865073219997,59.0314584900043,54378.642636480006 2023-10-15,19:31:13.000,288,11053530,-795,0,1697398272,13006.871809529992,58.95391806000407,54378.66359784001 2023-10-15,19:31:14.000,288,11053507,-795,0,1697398273,13006.838127980001,58.91162328000064,54378.73346904001 2023-10-15,19:31:15.000,288,11053511,-795,0,1697398274,13006.824655359997,58.79178807000426,54378.7544304 2023-10-15,19:31:16.000,288,11053504,-795,0,1697398275,13006.750555949991,58.69310024999868,54378.65661072 2023-10-15,19:31:17.000,288,11053529,-795,0,1697398276,13006.743819639996,58.60851068999909,54378.7544304 2023-10-15,19:31:18.000,288,11053525,-795,0,1697398277,13006.784237499996,58.49572461000207,54378.8243016 2023-10-15,19:31:19.000,288,11053530,-795,0,1697398278,13006.811182739992,58.43228244000056,54378.84526296 2023-10-15,19:31:20.000,288,11053474,-795,0,1697398279,13006.770764879991,58.27015245000075,54378.80334024001 2023-10-15,19:31:21.000,288,11053520,-795,0,1697398280,13006.716874400001,58.178513760001806,54378.72648192 2023-10-15,19:31:22.000,288,11053453,-795,0,1697398281,13006.737083330001,58.09392420000222,54378.71250768001 2023-10-15,19:31:23.000,288,11053554,-795,0,1697398282,13006.770764879991,57.967039859999204,54378.69853344 2023-10-15,19:31:24.000,288,11053520,-795,0,1697398283,13006.804446429996,57.88949942999898,54378.72648192 2023-10-15,19:31:25.000,288,11053546,-795,0,1697398284,13006.844864289997,57.833106390004104,54378.740456160005 2023-10-15,19:31:26.000,288,11053575,-795,0,1697398285,13006.858336910002,57.70622205000109,54378.72648192 2023-10-15,19:31:27.000,288,11053564,-795,0,1697398286,13006.871809529992,57.62868162000086,54378.70552056 2023-10-15,19:31:28.000,288,11053517,-795,0,1697398287,13006.993063109992,57.50884641000448,54378.73346904001 2023-10-15,19:31:29.000,288,11053542,-795,0,1697398288,13007.006535729997,57.48064988999977,54378.67757208 2023-10-15,19:31:30.000,288,11053522,-795,0,1697398289,13007.080635140002,57.39606033000018,54378.6496236 2023-10-15,19:31:31.000,288,11053515,-795,0,1697398290,13007.100844070002,57.35376555000403,54378.55180392 2023-10-15,19:31:32.000,288,11053517,-795,0,1697398291,13007.168207169998,57.2762251200038,54378.55879104 2023-10-15,19:31:33.000,288,11053504,-795,0,1697398292,13007.282724439989,57.332618159998674,54378.67757208 2023-10-15,19:31:34.000,288,11053496,-795,0,1697398293,13007.370296469999,57.29737251000188,54378.65661072 2023-10-15,19:31:35.000,288,11053527,-795,0,1697398294,13007.417450639994,57.318519899999956,54378.59372664001 2023-10-15,19:31:36.000,288,11053496,-795,0,1697398295,13007.48481373999,57.325569029999315,54378.670584960004 2023-10-15,19:31:37.000,288,11053559,-795,0,1697398296,13007.48481373999,57.38901120000082,54378.55879104 2023-10-15,19:31:38.000,288,11053472,-795,0,1697398297,13007.58585838999,57.4101585899989,54378.53084256 2023-10-15,19:31:39.000,288,11053517,-795,0,1697398298,13007.70711196999,57.494748149998486,54378.5797524 2023-10-15,19:31:40.000,288,11053609,-795,0,1697398299,13007.76773875999,57.58638684000471,54378.63564936001 2023-10-15,19:31:41.000,288,11053559,-795,0,1697398300,13007.794684,57.6568781399983,54378.54481680001 2023-10-15,19:31:42.000,288,11053590,-795,0,1697398301,13007.91593758,57.74851683000452,54378.63564936001 2023-10-15,19:31:43.000,288,11053507,-795,0,1697398302,13007.963091749996,57.79786074000003,54378.76141752001 2023-10-15,19:31:44.000,288,11053510,-795,0,1697398303,13008.097817950002,57.88245029999962,54378.79635312 2023-10-15,19:31:45.000,288,11053530,-795,0,1697398304,13008.158444740002,58.002285510003276,54378.76840464 2023-10-15,19:31:46.000,288,11053537,-795,0,1697398305,13008.185389979997,58.04458028999943,54378.70552056 2023-10-15,19:31:47.000,288,11053543,-795,0,1697398306,13008.219071530002,58.12212071999966,54378.73346904001 2023-10-15,19:31:48.000,288,11053523,-795,0,1697398307,13008.320116180003,58.227857670004596,54378.8941728 2023-10-15,19:31:49.000,288,11053562,-795,0,1697398308,13008.407688209998,58.28425070999947,54378.810327360006 2023-10-15,19:31:50.000,288,11053506,-795,0,1697398309,13008.448106069998,58.3265454900029,54378.789366000005 2023-10-15,19:31:51.000,288,11053549,-795,0,1697398310,13008.441369759988,58.375889399998414,54378.74744328 2023-10-15,19:31:52.000,288,11053480,-795,0,1697398311,13008.528941789998,58.425233310001204,54378.838275840004 2023-10-15,19:31:53.000,288,11053559,-795,0,1697398312,13008.569359649999,58.43933156999992,54378.81731448 2023-10-15,19:31:54.000,288,11053548,-795,0,1697398313,13008.562623339989,58.45342982999864,54378.83128872001 2023-10-15,19:31:55.000,288,11053541,-795,0,1697398314,13008.66366798999,58.52392112999951,54378.84526296 2023-10-15,19:31:56.000,288,11053523,-795,0,1697398315,13008.555887029994,58.52392112999951,54378.76141752001 2023-10-15,19:31:57.000,288,11053484,-795,0,1697398316,13008.64345905999,58.52392112999951,54378.76840464 2023-10-15,19:31:58.000,288,11053566,-795,0,1697398317,13008.74450370999,58.50982287000079,54378.88718568 2023-10-15,19:31:59.000,288,11053582,-795,0,1697398318,13008.757976329995,58.50982287000079,54378.91513416 2023-10-15,19:32:00.000,288,11053549,-795,0,1697398319,13008.73103109,58.50277374000143,54378.88718568 2023-10-15,19:32:01.000,288,11053540,-795,0,1697398320,13008.70408584999,58.53097025999887,54378.810327360006 2023-10-15,19:32:02.000,288,11053526,-795,0,1697398321,13008.677140609994,58.474577220003994,54378.81731448 2023-10-15,19:32:03.000,288,11053538,-795,0,1697398322,13008.75124002,58.43933156999992,54378.838275840004 2023-10-15,19:32:04.000,288,11053534,-795,0,1697398323,13008.71082216,58.43228244000056,54378.88019856001 2023-10-15,19:32:05.000,288,11053536,-795,0,1697398324,13008.76471263999,58.39703679000377,54378.8941728 2023-10-15,19:32:06.000,288,11053529,-795,0,1697398325,13008.69061323,58.38998766000441,54378.8941728 2023-10-15,19:32:07.000,288,11053548,-795,0,1697398326,13008.74450370999,58.361791139999696,54378.83128872001 2023-10-15,19:32:08.000,288,11053509,-795,0,1697398327,13008.697349539994,58.31244723000418,54378.93609552 2023-10-15,19:32:09.000,288,11053536,-795,0,1697398328,13008.72429477999,58.30539810000482,54378.84526296 2023-10-15,19:32:10.000,288,11053521,-795,0,1697398329,13008.670404299999,58.27015245000075,54378.91513416 2023-10-15,19:32:11.000,288,11053473,-795,0,1697398330,13008.68387691999,58.178513760001806,54378.87321144 2023-10-15,19:32:12.000,288,11053558,-795,0,1697398331,13008.569359649999,58.15031724000437,54378.76840464 2023-10-15,19:32:13.000,288,11053499,-795,0,1697398332,13008.596304889994,58.1150715900003,54378.74744328 2023-10-15,19:32:14.000,288,11053485,-795,0,1697398333,13008.589568579999,58.09392420000222,54378.88718568 2023-10-15,19:32:15.000,288,11053566,-795,0,1697398334,13008.616513819994,58.02343290000135,54378.88019856001 2023-10-15,19:32:16.000,288,11053504,-795,0,1697398335,13008.501996549989,58.002285510003276,54378.88019856001 2023-10-15,19:32:17.000,288,11053523,-795,0,1697398336,13008.434633449993,57.959990729999845,54378.70552056 2023-10-15,19:32:18.000,288,11053547,-795,0,1697398337,13008.414424519993,57.98113811999792,54378.69853344 2023-10-15,19:32:19.000,288,11053551,-795,0,1697398338,13008.441369759988,57.89654855999834,54378.789366000005 2023-10-15,19:32:20.000,288,11053537,-795,0,1697398339,13008.434633449993,57.92474508000305,54378.79635312 2023-10-15,19:32:21.000,288,11053533,-795,0,1697398340,13008.333588799993,57.959990729999845,54378.66359784001 2023-10-15,19:32:22.000,288,11053504,-795,0,1697398341,13008.380742969988,58.002285510003276,54378.67757208 2023-10-15,19:32:23.000,288,11053557,-795,0,1697398342,13008.400951899988,58.04458028999943,54378.73346904001 2023-10-15,19:32:24.000,288,11053514,-795,0,1697398343,13008.360534039988,58.05162941999879,54378.71250768001 2023-10-15,19:32:25.000,288,11053531,-795,0,1697398344,13008.380742969988,58.178513760001806,54378.68455920001 2023-10-15,19:32:26.000,288,11053563,-795,0,1697398345,13008.387479279998,58.26310332000139,54378.63564936001 2023-10-15,19:32:27.000,288,11053568,-795,0,1697398346,13008.374006659993,58.35474201000034,54378.58673952 2023-10-15,19:32:28.000,288,11053539,-795,0,1697398347,13008.414424519993,58.39703679000377,54378.72648192 2023-10-15,19:32:29.000,288,11053570,-795,0,1697398348,13008.468314999998,58.52392112999951,54378.7194948 2023-10-15,19:32:30.000,288,11053548,-795,0,1697398349,13008.454842379993,58.61555981999845,54378.6496236 2023-10-15,19:32:31.000,288,11053547,-795,0,1697398350,13008.475051309993,58.75654242000019,54378.66359784001 2023-10-15,19:32:32.000,288,11053559,-795,0,1697398351,13008.515469169994,58.876377630003844,54378.76840464 2023-10-15,19:32:33.000,288,11053518,-795,0,1697398352,13008.542414409989,58.97506545000215,54378.740456160005 2023-10-15,19:32:34.000,288,11053552,-795,0,1697398353,13008.582832269989,59.12309718000324,54378.78237888001 2023-10-15,19:32:35.000,288,11053505,-795,0,1697398354,13008.596304889994,59.19358848000411,54378.79635312 2023-10-15,19:32:36.000,288,11053539,-795,0,1697398355,13008.609777509999,59.271128910004336,54378.76840464 2023-10-15,19:32:37.000,288,11053568,-795,0,1697398356,13008.66366798999,59.36981673000264,54378.838275840004 2023-10-15,19:32:38.000,288,11053553,-795,0,1697398357,13008.72429477999,59.48260280999966,54378.94308264 2023-10-15,19:32:39.000,288,11053551,-795,0,1697398358,13008.79165788,59.52489759000309,54378.97103112001 2023-10-15,19:32:40.000,288,11053474,-795,0,1697398359,13008.778185259995,59.56719236999925,54379.01295384 2023-10-15,19:32:41.000,288,11053518,-795,0,1697398360,13008.70408584999,59.60243802000332,54378.964044 2023-10-15,19:32:42.000,288,11053539,-795,0,1697398361,13008.697349539994,59.6235854100014,54378.964044 2023-10-15,19:32:43.000,288,11053536,-795,0,1697398362,13008.798394189995,59.679978450003546,54378.964044 2023-10-15,19:32:44.000,288,11053511,-795,0,1697398363,13008.78492156999,59.637683670000115,54379.05487656 2023-10-15,19:32:45.000,288,11053537,-795,0,1697398364,13008.80513049999,59.67292932000419,54379.13872200001 2023-10-15,19:32:46.000,288,11053561,-795,0,1697398365,13008.778185259995,59.65883105999819,54379.09679928001 2023-10-15,19:32:47.000,288,11053540,-795,0,1697398366,13008.757976329995,59.679978450003546,54379.08282504 2023-10-15,19:32:48.000,288,11053473,-795,0,1697398367,13008.78492156999,59.644732799999474,54379.145709120006 2023-10-15,19:32:49.000,288,11053550,-795,0,1697398368,13008.74450370999,59.644732799999474,54379.13173488 2023-10-15,19:32:50.000,288,11053561,-795,0,1697398369,13008.71082216,59.59538889000396,54379.15269624 2023-10-15,19:32:51.000,288,11053532,-795,0,1697398370,13008.68387691999,59.59538889000396,54379.08981216 2023-10-15,19:32:52.000,288,11053514,-795,0,1697398371,13008.66366798999,59.55309411000053,54379.09679928001 2023-10-15,19:32:53.000,288,11053528,-795,0,1697398372,13008.670404299999,59.55309411000053,54379.243528800005 2023-10-15,19:32:54.000,288,11053531,-795,0,1697398373,13008.68387691999,59.50375019999774,54379.243528800005 2023-10-15,19:32:55.000,288,11053522,-795,0,1697398374,13008.629986439999,59.48260280999966,54379.25051592 2023-10-15,19:32:56.000,288,11053538,-795,0,1697398375,13008.609777509999,59.468504550000944,54379.23654168001 2023-10-15,19:32:57.000,288,11053503,-795,0,1697398376,13008.528941789998,59.454406290002225,54379.06885080001 2023-10-15,19:32:58.000,288,11053492,-795,0,1697398377,13008.535678099994,59.48260280999966,54379.11077352 2023-10-15,19:32:59.000,288,11053558,-795,0,1697398378,13008.656931679994,59.48260280999966,54379.243528800005 2023-10-15,19:33:00.000,288,11053526,-795,0,1697398379,13008.650195369999,59.50375019999774,54379.22256744 2023-10-15,19:33:01.000,288,11053542,-795,0,1697398380,13008.589568579999,59.53194672000245,54379.21558032001 2023-10-15,19:33:02.000,288,11053534,-795,0,1697398381,13008.629986439999,59.54604498000117,54379.2784644 2023-10-15,19:33:03.000,288,11053508,-795,0,1697398382,13008.68387691999,59.52489759000309,54379.32038712 2023-10-15,19:33:04.000,288,11053516,-795,0,1697398383,13008.670404299999,59.49670106999838,54379.33436136001 2023-10-15,19:33:05.000,288,11053515,-795,0,1697398384,13008.69061323,59.55309411000053,54379.32038712 2023-10-15,19:33:06.000,288,11053555,-795,0,1697398385,13008.71082216,59.60948715000268,54379.31340000001 2023-10-15,19:33:07.000,288,11053588,-795,0,1697398386,13008.71082216,59.5883397600046,54379.22256744 2023-10-15,19:33:08.000,288,11053498,-795,0,1697398387,13008.757976329995,59.55309411000053,54379.36929696 2023-10-15,19:33:09.000,288,11053525,-795,0,1697398388,13008.778185259995,59.52489759000309,54379.4182068 2023-10-15,19:33:10.000,288,11053545,-795,0,1697398389,13008.66366798999,59.54604498000117,54379.32737424 2023-10-15,19:33:11.000,288,11053496,-795,0,1697398390,13008.569359649999,59.644732799999474,54379.22256744 2023-10-15,19:33:12.000,288,11053484,-795,0,1697398391,13008.596304889994,59.679978450003546,54379.38327120001 2023-10-15,19:33:13.000,288,11053548,-795,0,1697398392,13008.596304889994,59.71522410000034,54379.39724544 2023-10-15,19:33:14.000,288,11053572,-795,0,1697398393,13008.616513819994,59.66588019000483,54379.460129520005 2023-10-15,19:33:15.000,288,11053496,-795,0,1697398394,13008.589568579999,59.7222732299997,54379.488078 2023-10-15,19:33:16.000,288,11053514,-795,0,1697398395,13008.528941789998,59.694076710002264,54379.50205224001 2023-10-15,19:33:17.000,288,11053509,-795,0,1697398396,13008.468314999998,59.71522410000034,54379.61384616 2023-10-15,19:33:18.000,288,11053551,-795,0,1697398397,13008.522205479989,59.7222732299997,54379.64878176001 2023-10-15,19:33:19.000,288,11053497,-795,0,1697398398,13008.434633449993,59.75046975000441,54379.63480752 2023-10-15,19:33:20.000,288,11053559,-795,0,1697398399,13008.367270349998,59.72932235999906,54379.71865296001 2023-10-15,19:33:21.000,288,11053510,-795,0,1697398400,13008.252753079993,59.79276453000057,54379.627820400005 2023-10-15,19:33:22.000,288,11053567,-795,0,1697398401,13008.205598909997,59.79276453000057,54379.578910560005 2023-10-15,19:33:23.000,288,11053506,-795,0,1697398402,13008.198862600002,59.813911919998645,54379.68371736 2023-10-15,19:33:24.000,288,11053508,-795,0,1697398403,13008.165181049997,59.84915757000272,54379.78852416001 2023-10-15,19:33:25.000,288,11053520,-795,0,1697398404,13008.084345329997,59.89145234999887,54379.844421120004 2023-10-15,19:33:26.000,288,11053577,-795,0,1697398405,13007.990036989991,59.9689927799991,54379.82345976 2023-10-15,19:33:27.000,288,11053542,-795,0,1697398406,13007.902464959996,59.99014017000445,54379.80948552001 2023-10-15,19:33:28.000,288,11053491,-795,0,1697398407,13007.862047099996,59.99718930000381,54379.85140824 2023-10-15,19:33:29.000,288,11053510,-795,0,1697398408,13007.74752982999,60.088827990002756,54379.844421120004 2023-10-15,19:33:30.000,288,11053555,-795,0,1697398409,13007.680166729995,60.12407363999955,54379.8723696 2023-10-15,19:33:31.000,288,11053513,-795,0,1697398410,13007.65322149,60.16636842000298,54379.8024984 2023-10-15,19:33:32.000,288,11053569,-795,0,1697398411,13007.51175898,60.22981059000449,54379.82345976 2023-10-15,19:33:33.000,288,11053506,-795,0,1697398412,13007.51175898,60.314400150004076,54379.95621504001 2023-10-15,19:33:34.000,288,11053575,-795,0,1697398413,13007.47134112,60.321449280003435,54379.99813776 2023-10-15,19:33:35.000,288,11053536,-795,0,1697398414,13007.363560159989,60.33554754000215,54379.9422408 2023-10-15,19:33:36.000,288,11053499,-795,0,1697398415,13007.329878609999,60.33554754000215,54379.87935672 2023-10-15,19:33:37.000,288,11053533,-795,0,1697398416,13007.201888719988,60.37079318999895,54379.88634384001 2023-10-15,19:33:38.000,288,11053508,-795,0,1697398417,13007.201888719988,60.34259667000151,54379.81647264001 2023-10-15,19:33:39.000,288,11053517,-795,0,1697398418,13007.141261930003,60.37079318999895,54379.914292320005 2023-10-15,19:33:40.000,288,11053576,-795,0,1697398419,13007.073898829993,60.37079318999895,54379.83743400001 2023-10-15,19:33:41.000,288,11053563,-795,0,1697398420,13007.013272039992,60.321449280003435,54379.88634384001 2023-10-15,19:33:42.000,288,11053522,-795,0,1697398421,13006.966117869997,60.314400150004076,54379.93525368001 2023-10-15,19:33:43.000,288,11053549,-795,0,1697398422,13006.918963700002,60.321449280003435,54380.00512488001 2023-10-15,19:33:44.000,288,11053475,-795,0,1697398423,13006.871809529992,60.272105370000645,54380.012112000004 2023-10-15,19:33:45.000,288,11053486,-795,0,1697398424,13006.811182739992,60.215712329998496,54379.97717640001 2023-10-15,19:33:46.000,288,11053526,-795,0,1697398425,13006.831391669992,60.1804666800017,54379.94922792 2023-10-15,19:33:47.000,288,11053532,-795,0,1697398426,13006.764028569996,60.046533209999325,54379.93525368001 2023-10-15,19:33:48.000,288,11053527,-795,0,1697398427,13006.784237499996,60.02538582000125,54379.97018928 2023-10-15,19:33:49.000,288,11053574,-795,0,1697398428,13006.770764879991,59.94784539000102,54380.033073360006 2023-10-15,19:33:50.000,288,11053558,-795,0,1697398429,13006.710138089991,59.87735409000015,54379.99813776 2023-10-15,19:33:51.000,288,11053529,-795,0,1697398430,13006.764028569996,59.76456801000313,54379.93525368001 2023-10-15,19:33:52.000,288,11053492,-795,0,1697398431,13006.811182739992,59.60243802000332,54379.83743400001 2023-10-15,19:33:53.000,288,11053475,-795,0,1697398432,13006.662983919996,59.50375019999774,54379.73961432001 2023-10-15,19:33:54.000,288,11053505,-795,0,1697398433,13006.669720229991,59.376865860002,54379.64878176001 2023-10-15,19:33:55.000,288,11053507,-795,0,1697398434,13006.561939269995,59.24998151999898,54379.58589768 2023-10-15,19:33:56.000,288,11053479,-795,0,1697398435,13006.53499403,59.14424457000132,54379.488078 2023-10-15,19:33:57.000,288,11053467,-795,0,1697398436,13006.48783985999,59.08080239999981,54379.488078 2023-10-15,19:33:58.000,288,11053467,-795,0,1697398437,13006.41374045,59.059655010001734,54379.48109088001 2023-10-15,19:33:59.000,288,11053475,-795,0,1697398438,13006.37332259,59.045556750003016,54379.44615528 2023-10-15,19:34:00.000,288,11053482,-795,0,1697398439,13006.460894619995,59.045556750003016,54379.50205224001 2023-10-15,19:34:01.000,288,11053490,-795,0,1697398440,13006.38679520999,59.0314584900043,54379.35532272001 2023-10-15,19:34:02.000,288,11053466,-795,0,1697398441,13006.45415831,59.059655010001734,54379.411219680005 2023-10-15,19:34:03.000,288,11053501,-795,0,1697398442,13006.47436724,59.03850762000366,54379.49506512 2023-10-15,19:34:04.000,288,11053468,-795,0,1697398443,13006.541730339995,59.11604805000388,54379.50205224001 2023-10-15,19:34:05.000,288,11053526,-795,0,1697398444,13006.59562082,59.11604805000388,54379.59987192001 2023-10-15,19:34:06.000,288,11053505,-795,0,1697398445,13006.63603868,59.10194978999789,54379.38327120001 2023-10-15,19:34:07.000,288,11053493,-795,0,1697398446,13006.777501190001,59.08785152999917,54379.47410376001 2023-10-15,19:34:08.000,288,11053460,-795,0,1697398447,13006.871809529992,59.10194978999789,54379.46711664 2023-10-15,19:34:09.000,288,11053505,-795,0,1697398448,13006.885282149997,59.108998920004524,54379.37628408 2023-10-15,19:34:10.000,288,11053479,-795,0,1697398449,13006.892018459992,59.13719544000196,54379.30641288001 2023-10-15,19:34:11.000,288,11053481,-795,0,1697398450,13006.932436319992,59.228834130000905,54379.3483356 2023-10-15,19:34:12.000,288,11053483,-795,0,1697398451,13006.979590490002,59.29932543000177,54379.22955456 2023-10-15,19:34:13.000,288,11053524,-795,0,1697398452,13007.114316689993,59.33457107999857,54379.35532272001 2023-10-15,19:34:14.000,288,11053516,-795,0,1697398453,13007.195152409993,59.32752194999921,54379.29942576 2023-10-15,19:34:15.000,288,11053483,-795,0,1697398454,13007.188416099998,59.376865860002,54379.362309840006 2023-10-15,19:34:16.000,288,11053482,-795,0,1697398455,13007.201888719988,59.454406290002225,54379.3483356 2023-10-15,19:34:17.000,288,11053482,-795,0,1697398456,13007.087371449998,59.52489759000309,54379.26449016001 2023-10-15,19:34:18.000,288,11053448,-795,0,1697398457,13007.121053000003,59.581290629997966,54379.32737424 2023-10-15,19:34:19.000,288,11053507,-795,0,1697398458,13007.181679789988,59.637683670000115,54379.43218104001 2023-10-15,19:34:20.000,288,11053480,-795,0,1697398459,13007.208625029998,59.70112584000162,54379.43916816 2023-10-15,19:34:21.000,288,11053502,-795,0,1697398460,13007.154734549993,59.74342061999778,54379.43916816 2023-10-15,19:34:22.000,288,11053514,-795,0,1697398461,13007.188416099998,59.79981365999993,54379.46711664 2023-10-15,19:34:23.000,288,11053498,-795,0,1697398462,13007.228833959998,59.84210844000336,54379.54397496 2023-10-15,19:34:24.000,288,11053432,-795,0,1697398463,13007.235570269993,59.89145234999887,54379.51602648 2023-10-15,19:34:25.000,288,11053525,-795,0,1697398464,13007.188416099998,59.912599740004225,54379.530000720006 2023-10-15,19:34:26.000,288,11053492,-795,0,1697398465,13007.168207169998,59.97604190999846,54379.411219680005 2023-10-15,19:34:27.000,288,11053506,-795,0,1697398466,13007.168207169998,60.01128756000253,54379.43916816 2023-10-15,19:34:28.000,288,11053478,-795,0,1697398467,13007.215361339993,60.01128756000253,54379.627820400005 2023-10-15,19:34:29.000,288,11053540,-795,0,1697398468,13007.222097649988,60.02538582000125,54379.627820400005 2023-10-15,19:34:30.000,288,11053521,-795,0,1697398469,13007.222097649988,60.06063146999804,54379.58589768 2023-10-15,19:34:31.000,288,11053434,-795,0,1697398470,13007.195152409993,60.053582339998684,54379.51602648 2023-10-15,19:34:32.000,288,11053511,-795,0,1697398471,13007.289460749998,60.06063146999804,54379.509039360004 2023-10-15,19:34:33.000,288,11053545,-795,0,1697398472,13007.222097649988,60.03243495000061,54379.48109088001 2023-10-15,19:34:34.000,288,11053499,-795,0,1697398473,13007.235570269993,60.02538582000125,54379.460129520005 2023-10-15,19:34:35.000,288,11053498,-795,0,1697398474,13007.228833959998,59.99718930000381,54379.37628408 2023-10-15,19:34:36.000,288,11053505,-795,0,1697398475,13007.269251819998,60.01128756000253,54379.36929696 2023-10-15,19:34:37.000,288,11053509,-795,0,1697398476,13007.275988129993,59.99718930000381,54379.411219680005 2023-10-15,19:34:38.000,288,11053492,-795,0,1697398477,13007.370296469999,59.98309103999782,54379.40423256001 2023-10-15,19:34:39.000,288,11053503,-795,0,1697398478,13007.410714329999,59.94079626000166,54379.52301360001 2023-10-15,19:34:40.000,288,11053476,-795,0,1697398479,13007.437659569994,59.94784539000102,54379.44615528 2023-10-15,19:34:41.000,288,11053468,-795,0,1697398480,13007.437659569994,59.94079626000166,54379.43218104001 2023-10-15,19:34:42.000,288,11053496,-795,0,1697398481,13007.417450639994,59.92669800000294,54379.33436136001 2023-10-15,19:34:43.000,288,11053430,-795,0,1697398482,13007.47134112,59.87735409000015,54379.3483356 2023-10-15,19:34:44.000,288,11053514,-795,0,1697398483,13007.538704219995,59.89145234999887,54379.44615528 2023-10-15,19:34:45.000,288,11053449,-795,0,1697398484,13007.56564945999,59.84210844000336,54379.38327120001 2023-10-15,19:34:46.000,288,11053480,-795,0,1697398485,13007.61280363,59.912599740004225,54379.488078 2023-10-15,19:34:47.000,288,11053483,-795,0,1697398486,13007.63301256,59.89145234999887,54379.36929696 2023-10-15,19:34:48.000,288,11053442,-795,0,1697398487,13007.700375659995,59.88440321999951,54379.460129520005 2023-10-15,19:34:49.000,288,11053478,-795,0,1697398488,13007.740793519995,59.84210844000336,54379.43916816 2023-10-15,19:34:50.000,288,11053480,-795,0,1697398489,13007.75426614,59.835059310004,54379.42519392 2023-10-15,19:34:51.000,288,11053492,-795,0,1697398490,13007.801420309996,59.84915757000272,54379.35532272001 2023-10-15,19:34:52.000,288,11053524,-795,0,1697398491,13007.75426614,59.856206700002076,54379.39724544 2023-10-15,19:34:53.000,288,11053475,-795,0,1697398492,13007.83510186,59.905550610004866,54379.42519392 2023-10-15,19:34:54.000,288,11053493,-795,0,1697398493,13007.936146510001,59.89850147999823,54379.50205224001 2023-10-15,19:34:55.000,288,11053531,-795,0,1697398494,13007.922673889996,59.89145234999887,54379.38327120001 2023-10-15,19:34:56.000,288,11053445,-795,0,1697398495,13008.023718539996,59.89145234999887,54379.48109088001 2023-10-15,19:34:57.000,288,11053499,-795,0,1697398496,13007.969828059991,59.96194364999974,54379.341348480004 2023-10-15,19:34:58.000,288,11053399,-795,0,1697398497,13008.057400090001,60.00423843000317,54379.35532272001 2023-10-15,19:34:59.000,288,11053518,-795,0,1697398498,13008.111290569992,59.99718930000381,54379.362309840006 2023-10-15,19:35:00.000,288,11053465,-795,0,1697398499,13008.104554259997,59.9689927799991,54379.145709120006 2023-10-15,19:35:01.000,288,11053475,-795,0,1697398500,13008.232544149992,60.088827990002756,54379.341348480004 2023-10-15,19:35:02.000,288,11053503,-795,0,1697398501,13008.279698320002,60.06768060000468,54379.31340000001 2023-10-15,19:35:03.000,288,11053503,-795,0,1697398502,13008.326852489998,60.088827990002756,54379.44615528 2023-10-15,19:35:04.000,288,11053537,-795,0,1697398503,13008.414424519993,60.088827990002756,54379.38327120001 2023-10-15,19:35:05.000,288,11053495,-795,0,1697398504,13008.461578689989,60.088827990002756,54379.46711664 2023-10-15,19:35:06.000,288,11053482,-795,0,1697398505,13008.475051309993,60.13817189999827,54379.20160608 2023-10-15,19:35:07.000,288,11053484,-795,0,1697398506,13008.596304889994,60.102926250001474,54379.31340000001 2023-10-15,19:35:08.000,288,11053510,-795,0,1697398507,13008.609777509999,60.145221030004905,54379.362309840006 2023-10-15,19:35:09.000,288,11053533,-795,0,1697398508,13008.73103109,60.145221030004905,54379.578910560005 2023-10-15,19:35:10.000,288,11053509,-795,0,1697398509,13008.86575728999,60.13112276999891,54379.57192344001 2023-10-15,19:35:11.000,288,11053468,-795,0,1697398510,13008.94659300999,60.20866319999914,54379.578910560005 2023-10-15,19:35:12.000,288,11053441,-795,0,1697398511,13008.98701086999,60.15931929000362,54379.46711664 2023-10-15,19:35:13.000,288,11053481,-795,0,1697398512,13009.061110279996,60.20161406999978,54379.50205224001 2023-10-15,19:35:14.000,288,11053496,-795,0,1697398513,13009.155418620001,60.152270160004264,54379.46711664 2023-10-15,19:35:15.000,288,11053497,-795,0,1697398514,13009.202572789996,60.16636842000298,54379.48109088001 2023-10-15,19:35:16.000,288,11053513,-795,0,1697398515,13009.236254340001,60.11702451000019,54379.36929696 2023-10-15,19:35:17.000,288,11053454,-795,0,1697398516,13009.256463270001,60.081778860003396,54379.47410376001 2023-10-15,19:35:18.000,288,11053487,-795,0,1697398517,13009.384453159997,60.02538582000125,54379.5579492 2023-10-15,19:35:19.000,288,11053477,-795,0,1697398518,13009.303617439997,60.02538582000125,54379.32038712 2023-10-15,19:35:20.000,288,11053410,-795,0,1697398519,13009.431607329992,59.96194364999974,54379.52301360001 2023-10-15,19:35:21.000,288,11053500,-795,0,1697398520,13009.458552570002,59.919648870003584,54379.509039360004 2023-10-15,19:35:22.000,288,11053489,-795,0,1697398521,13009.498970430002,59.856206700002076,54379.57192344001 2023-10-15,19:35:23.000,288,11053503,-795,0,1697398522,13009.485497809997,59.79981365999993,54379.47410376001 2023-10-15,19:35:24.000,288,11053476,-795,0,1697398523,13009.525915669998,59.7222732299997,54379.47410376001 2023-10-15,19:35:25.000,288,11053511,-795,0,1697398524,13009.566333529998,59.679978450003546,54379.61384616 2023-10-15,19:35:26.000,288,11053467,-795,0,1697398525,13009.620224009988,59.61653628000204,54379.60685904 2023-10-15,19:35:27.000,288,11053462,-795,0,1697398526,13009.566333529998,59.54604498000117,54379.53698784 2023-10-15,19:35:28.000,288,11053470,-795,0,1697398527,13009.626960319998,59.48260280999966,54379.69070448001 2023-10-15,19:35:29.000,288,11053504,-795,0,1697398528,13009.620224009988,59.419160639998154,54379.71865296001 2023-10-15,19:35:30.000,288,11053489,-795,0,1697398529,13009.667378179998,59.376865860002,54379.71865296001 2023-10-15,19:35:31.000,288,11053443,-795,0,1697398530,13009.640432939988,59.30637456000113,54379.51602648 2023-10-15,19:35:32.000,288,11053456,-795,0,1697398531,13009.660641869988,59.31342369000049,54379.60685904 2023-10-15,19:35:33.000,288,11053484,-795,0,1697398532,13009.707796039998,59.221785000001546,54379.70467872 2023-10-15,19:35:34.000,288,11053510,-795,0,1697398533,13009.815576999994,59.179490219998115,54379.80948552001 2023-10-15,19:35:35.000,288,11053515,-795,0,1697398534,13009.829049619999,59.14424457000132,54379.865382480006 2023-10-15,19:35:36.000,288,11053498,-795,0,1697398535,13009.90314902999,59.1301463100026,54379.8024984 2023-10-15,19:35:37.000,288,11053504,-795,0,1697398536,13009.84252223999,59.11604805000388,54379.697691600006 2023-10-15,19:35:38.000,288,11053462,-795,0,1697398537,13009.90988534,59.108998920004524,54379.69070448001 2023-10-15,19:35:39.000,288,11053447,-795,0,1697398538,13009.977248439995,59.108998920004524,54379.746601440005 2023-10-15,19:35:40.000,288,11053553,-795,0,1697398539,13009.94356688999,59.108998920004524,54379.77454992 2023-10-15,19:35:41.000,288,11053486,-795,0,1697398540,13010.00419367999,59.12309718000324,54379.795511280005 2023-10-15,19:35:42.000,288,11053502,-795,0,1697398541,13010.03113892,59.15834283000004,54379.77454992 2023-10-15,19:35:43.000,288,11053494,-795,0,1697398542,13010.098502019995,59.19358848000411,54379.92826656 2023-10-15,19:35:44.000,288,11053443,-795,0,1697398543,13010.159128809995,59.271128910004336,54379.914292320005 2023-10-15,19:35:45.000,288,11053503,-795,0,1697398544,13010.1523925,59.30637456000113,54379.8723696 2023-10-15,19:35:46.000,288,11053524,-795,0,1697398545,13010.138919879995,59.398013250000076,54379.87935672 2023-10-15,19:35:47.000,288,11053479,-795,0,1697398546,13010.159128809995,59.44030803000351,54379.92127944 2023-10-15,19:35:48.000,288,11053485,-795,0,1697398547,13010.16586511999,59.54604498000117,54380.00512488001 2023-10-15,19:35:49.000,288,11053523,-795,0,1697398548,13010.239964529996,59.637683670000115,54380.081983200005 2023-10-15,19:35:50.000,288,11053562,-795,0,1697398549,13010.287118699991,59.75046975000441,54380.179802880004 2023-10-15,19:35:51.000,288,11053497,-795,0,1697398550,13010.23322822,59.813911919998645,54380.179802880004 2023-10-15,19:35:52.000,288,11053455,-795,0,1697398551,13010.25343715,59.9689927799991,54380.22172560001 2023-10-15,19:35:53.000,288,11053455,-795,0,1697398552,13010.23322822,60.06063146999804,54380.22871272 2023-10-15,19:35:54.000,288,11053502,-795,0,1697398553,13010.17260143,60.20161406999978,54380.23569984 2023-10-15,19:35:55.000,288,11053501,-795,0,1697398554,13010.16586511999,60.222761459997855,54380.2566612 2023-10-15,19:35:56.000,288,11053527,-795,0,1697398555,13010.03113892,60.33554754000215,54380.18679 2023-10-15,19:35:57.000,288,11053507,-795,0,1697398556,13010.02440260999,60.42013710000174,54380.27762256 2023-10-15,19:35:58.000,288,11053516,-795,0,1697398557,13009.98398474999,60.504726660001324,54380.26364832 2023-10-15,19:35:59.000,288,11053480,-795,0,1697398558,13009.99072106,60.561119700003474,54380.42435208 2023-10-15,19:36:00.000,288,11053437,-795,0,1697398559,13009.86273116999,60.6386601300037,54380.36146800001 2023-10-15,19:36:01.000,288,11053468,-795,0,1697398560,13009.781895449989,60.61751273999835,54380.130893040005 2023-10-15,19:36:02.000,288,11053516,-795,0,1697398561,13009.728004969998,60.74439708000136,54380.3265324 2023-10-15,19:36:03.000,288,11053466,-795,0,1697398562,13009.707796039998,60.730298820002645,54380.27762256 2023-10-15,19:36:04.000,288,11053478,-795,0,1697398563,13009.566333529998,60.76554446999944,54380.38941648001 2023-10-15,19:36:05.000,288,11053493,-795,0,1697398564,13009.519179360002,60.77964272999816,54380.368455120006 2023-10-15,19:36:06.000,288,11053525,-795,0,1697398565,13009.505706739998,60.76554446999944,54380.368455120006 2023-10-15,19:36:07.000,288,11053477,-795,0,1697398566,13009.532651979993,60.737347950002004,54380.40339072 2023-10-15,19:36:08.000,288,11053436,-795,0,1697398567,13009.397925780002,60.71620056000393,54380.33351952 2023-10-15,19:36:09.000,288,11053489,-795,0,1697398568,13009.404662089997,60.70915143000457,54380.27762256 2023-10-15,19:36:10.000,288,11053503,-795,0,1697398569,13009.330562679992,60.673905780000496,54380.23569984 2023-10-15,19:36:11.000,288,11053487,-795,0,1697398570,13009.276672200001,60.59636535000027,54380.15185440001 2023-10-15,19:36:12.000,288,11053474,-795,0,1697398571,13009.256463270001,60.60341447999963,54380.24268696001 2023-10-15,19:36:13.000,288,11053477,-795,0,1697398572,13009.269935889992,60.511775790000684,54380.36146800001 2023-10-15,19:36:14.000,288,11053495,-795,0,1697398573,13009.168891239991,60.504726660001324,54380.179802880004 2023-10-15,19:36:15.000,288,11053489,-795,0,1697398574,13009.195836480001,60.41308797000238,54380.2566612 2023-10-15,19:36:16.000,288,11053402,-795,0,1697398575,13009.202572789996,60.37784231999831,54380.23569984 2023-10-15,19:36:17.000,288,11053515,-795,0,1697398576,13009.121737069996,60.25800711000193,54380.15884152 2023-10-15,19:36:18.000,288,11053468,-795,0,1697398577,13009.155418620001,60.22981059000449,54380.10993168 2023-10-15,19:36:19.000,288,11053537,-675,0,1697398578,13009.189100169991,60.152270160004264,54380.24268696001 2023-10-15,19:36:20.000,288,11053458,-795,0,1697398579,13009.108264449991,60.088827990002756,54380.23569984 2023-10-15,19:36:21.000,288,11053460,-795,0,1697398580,13009.148682309991,60.02538582000125,54380.19377712001 2023-10-15,19:36:22.000,288,11053487,-795,0,1697398581,13009.121737069996,59.98309103999782,54380.13788016 2023-10-15,19:36:23.000,288,11053528,-795,0,1697398582,13009.101528139996,59.912599740004225,54380.22172560001 2023-10-15,19:36:24.000,288,11053437,-795,0,1697398583,13009.148682309991,59.87735409000015,54380.2566612 2023-10-15,19:36:25.000,288,11053478,-795,0,1697398584,13009.168891239991,59.84210844000336,54380.200764240006 2023-10-15,19:36:26.000,288,11053506,-795,0,1697398585,13009.182363859996,59.77866627000185,54380.24268696001 2023-10-15,19:36:27.000,288,11053458,-795,0,1697398586,13009.128473379991,59.77161714000249,54380.06102184 2023-10-15,19:36:28.000,288,11053512,-795,0,1697398587,13009.128473379991,59.70817497000098,54380.1169188 2023-10-15,19:36:29.000,288,11053505,-795,0,1697398588,13009.222781719996,59.67292932000419,54380.31255816001 2023-10-15,19:36:30.000,288,11053495,-795,0,1697398589,13009.229518029992,59.644732799999474,54380.35448088 2023-10-15,19:36:31.000,288,11053454,-795,0,1697398590,13009.256463270001,59.630634540000756,54380.298583920005 2023-10-15,19:36:32.000,288,11053493,-795,0,1697398591,13009.189100169991,59.65178192999883,54380.347493760004 2023-10-15,19:36:33.000,288,11053460,-795,0,1697398592,13009.202572789996,59.637683670000115,54380.417364960005 2023-10-15,19:36:34.000,288,11053531,-795,0,1697398593,13009.222781719996,59.644732799999474,54380.3964036 2023-10-15,19:36:35.000,288,11053501,-795,0,1697398594,13009.229518029992,59.630634540000756,54380.47326192 2023-10-15,19:36:36.000,288,11053484,-795,0,1697398595,13009.11500076,59.65178192999883,54380.28460968 2023-10-15,19:36:37.000,288,11053472,-795,0,1697398596,13009.11500076,59.65883105999819,54380.35448088 2023-10-15,19:36:38.000,288,11053499,-795,0,1697398597,13009.182363859996,59.70817497000098,54380.37544224 2023-10-15,19:36:39.000,288,11053505,-795,0,1697398598,13009.182363859996,59.7222732299997,54380.31255816001 2023-10-15,19:36:40.000,288,11053417,-795,0,1697398599,13009.128473379991,59.79276453000057,54380.33351952 2023-10-15,19:36:41.000,288,11053535,-795,0,1697398600,13009.081319209996,59.76456801000313,54380.15185440001 2023-10-15,19:36:42.000,288,11053494,-795,0,1697398601,13008.99374718,59.813911919998645,54380.19377712001 2023-10-15,19:36:43.000,288,11053467,-795,0,1697398602,13009.020692419996,59.870304960000794,54380.298583920005 2023-10-15,19:36:44.000,288,11053481,-795,0,1697398603,13008.83207574,59.87735409000015,54380.06102184 2023-10-15,19:36:45.000,288,11053491,-795,0,1697398604,13008.980274559995,59.88440321999951,54380.44531344 2023-10-15,19:36:46.000,288,11053533,-795,0,1697398605,13008.93312039,59.89145234999887,54380.31954528001 2023-10-15,19:36:47.000,288,11053484,-795,0,1697398606,13008.89270253,59.89850147999823,54380.2566612 2023-10-15,19:36:48.000,288,11053480,-795,0,1697398607,13008.859020979995,59.92669800000294,54380.179802880004 2023-10-15,19:36:49.000,288,11053497,-795,0,1697398608,13008.818603119995,59.94079626000166,54380.15185440001 2023-10-15,19:36:50.000,288,11053483,-795,0,1697398609,13008.737767399994,59.94784539000102,54380.20775136 2023-10-15,19:36:51.000,288,11053521,-795,0,1697398610,13008.650195369999,59.89850147999823,54380.21473848 2023-10-15,19:36:52.000,288,11053492,-795,0,1697398611,13008.562623339989,59.89145234999887,54380.200764240006 2023-10-15,19:36:53.000,288,11053509,-795,0,1697398612,13008.569359649999,59.912599740004225,54380.27063544001 2023-10-15,19:36:54.000,288,11053465,-795,0,1697398613,13008.495260239994,59.870304960000794,54380.23569984 2023-10-15,19:36:55.000,288,11053439,-795,0,1697398614,13008.347061419998,59.820961049998004,54380.22172560001 2023-10-15,19:36:56.000,288,11053472,-795,0,1697398615,13008.286434629998,59.806862789999286,54380.23569984 2023-10-15,19:36:57.000,288,11053511,-795,0,1697398616,13008.171917359992,59.78571540000121,54380.10993168 2023-10-15,19:36:58.000,288,11053488,-795,0,1697398617,13008.064136399997,59.73637148999842,54379.98416352001 2023-10-15,19:36:59.000,288,11053443,-795,0,1697398618,13007.929410199991,59.644732799999474,54379.97018928 2023-10-15,19:37:00.000,288,11053513,-795,0,1697398619,13007.75426614,59.65178192999883,54379.92127944 2023-10-15,19:37:01.000,288,11053505,-795,0,1697398620,13007.61280363,59.72932235999906,54379.90730520001 2023-10-15,19:37:02.000,288,11053511,-795,0,1697398621,13007.437659569994,59.77161714000249,54379.844421120004 2023-10-15,19:37:03.000,288,11053470,-795,0,1697398622,13007.50502266999,59.72932235999906,54379.95621504001 2023-10-15,19:37:04.000,288,11053513,-795,0,1697398623,13007.44439587999,59.65883105999819,54379.94922792 2023-10-15,19:37:05.000,288,11053480,-795,0,1697398624,13007.316405989994,59.637683670000115,54379.99813776 2023-10-15,19:37:06.000,288,11053517,-795,0,1697398625,13007.215361339993,59.6235854100014,54379.89333096 2023-10-15,19:37:07.000,288,11053484,-795,0,1697398626,13007.134525619993,59.60243802000332,54379.87935672 2023-10-15,19:37:08.000,288,11053485,-795,0,1697398627,13007.033480969993,59.55309411000053,54380.012112000004 2023-10-15,19:37:09.000,288,11053513,-795,0,1697398628,13006.993063109992,59.56014323999989,54380.01909912 2023-10-15,19:37:10.000,288,11053481,-795,0,1697398629,13006.851600599992,59.52489759000309,54379.98416352001 2023-10-15,19:37:11.000,288,11053495,-795,0,1697398630,13006.750555949991,59.53899585000181,54379.8723696 2023-10-15,19:37:12.000,288,11053499,-795,0,1697398631,13006.743819639996,59.517848460003734,54379.94922792 2023-10-15,19:37:13.000,288,11053500,-795,0,1697398632,13006.59562082,59.55309411000053,54379.85839536001 2023-10-15,19:37:14.000,288,11053508,-795,0,1697398633,13006.541730339995,59.53899585000181,54379.92826656 2023-10-15,19:37:15.000,288,11053495,-795,0,1697398634,13006.481103549995,59.50375019999774,54379.85140824 2023-10-15,19:37:16.000,288,11053488,-795,0,1697398635,13006.339641039995,59.52489759000309,54379.83743400001 2023-10-15,19:37:17.000,288,11053524,-795,0,1697398636,13006.319432109995,59.59538889000396,54379.7326272 2023-10-15,19:37:18.000,288,11053499,-795,0,1697398637,13006.28575055999,59.630634540000756,54379.7326272 2023-10-15,19:37:19.000,288,11053508,-795,0,1697398638,13006.238596389994,59.67292932000419,54379.66974312001 2023-10-15,19:37:20.000,288,11053477,-795,0,1697398639,13006.117342809994,59.75751888000377,54379.61384616 2023-10-15,19:37:21.000,288,11053474,-795,0,1697398640,13005.881571960002,59.84210844000336,54379.36929696 2023-10-15,19:37:22.000,288,11053448,-795,0,1697398641,13005.807472549997,59.76456801000313,54379.3483356 2023-10-15,19:37:23.000,288,11053473,-795,0,1697398642,13005.699691590002,59.73637148999842,54379.32038712 2023-10-15,19:37:24.000,288,11053518,-795,0,1697398643,13005.672746349992,59.60948715000268,54379.39724544 2023-10-15,19:37:25.000,288,11053464,-795,0,1697398644,13005.699691590002,59.52489759000309,54379.460129520005 2023-10-15,19:37:26.000,288,11053478,-795,0,1697398645,13005.692955279992,59.50375019999774,54379.411219680005 2023-10-15,19:37:27.000,288,11053486,-795,0,1697398646,13005.666010039997,59.49670106999838,54379.37628408 2023-10-15,19:37:28.000,288,11053476,-795,0,1697398647,13005.719900520002,59.398013250000076,54379.53698784 2023-10-15,19:37:29.000,288,11053501,-795,0,1697398648,13005.666010039997,59.412111509998795,54379.49506512 2023-10-15,19:37:30.000,288,11053521,-795,0,1697398649,13005.672746349992,59.38391499000136,54379.460129520005 2023-10-15,19:37:31.000,288,11053479,-795,0,1697398650,13005.571701699992,59.34162020999793,54379.362309840006 2023-10-15,19:37:32.000,288,11053492,-795,0,1697398651,13005.517811220001,59.29227630000241,54379.29942576 2023-10-15,19:37:33.000,288,11053461,-795,0,1697398652,13005.517811220001,59.278178040003695,54379.43916816 2023-10-15,19:37:34.000,288,11053498,-795,0,1697398653,13005.45718443,59.20063761000347,54379.411219680005 2023-10-15,19:37:35.000,288,11053467,-795,0,1697398654,13005.423502879996,59.11604805000388,54379.38327120001 2023-10-15,19:37:36.000,288,11053482,-795,0,1697398655,13005.35613978,59.0314584900043,54379.2784644 2023-10-15,19:37:37.000,288,11053467,-795,0,1697398656,13005.201204649995,59.010311099998944,54379.13173488 2023-10-15,19:37:38.000,288,11053510,-795,0,1697398657,13005.16752309999,58.98211458000151,54379.11077352 2023-10-15,19:37:39.000,288,11053462,-795,0,1697398658,13005.140577859995,58.93981979999808,54379.173657600004 2023-10-15,19:37:40.000,288,11053481,-795,0,1697398659,13005.06647844999,58.876377630003844,54379.11776064001 2023-10-15,19:37:41.000,288,11053475,-795,0,1697398660,13004.931752249999,58.84113197999977,54378.98500536 2023-10-15,19:37:42.000,288,11053442,-795,0,1697398661,13004.925015939989,58.79178807000426,54378.99199248 2023-10-15,19:37:43.000,288,11053505,-795,0,1697398662,13004.918279629994,58.73539503000211,54379.05487656 2023-10-15,19:37:44.000,288,11053494,-795,0,1697398663,13004.837443909993,58.70014937999804,54379.01994096001 2023-10-15,19:37:45.000,288,11053501,-795,0,1697398664,13004.864389149989,58.70014937999804,54378.99897960001 2023-10-15,19:37:46.000,288,11053499,-795,0,1697398665,13004.817234979993,58.65785460000188,54378.859237200006 2023-10-15,19:37:47.000,288,11053483,-795,0,1697398666,13004.756608189993,58.636707210003806,54378.92212128 2023-10-15,19:37:48.000,288,11053499,-795,0,1697398667,13004.776817119993,58.601461559999734,54379.0339152 2023-10-15,19:37:49.000,288,11053481,-795,0,1697398668,13004.716190329993,58.62260894999781,54379.09679928001 2023-10-15,19:37:50.000,288,11053474,-795,0,1697398669,13004.702717710003,58.587363300001016,54378.94308264 2023-10-15,19:37:51.000,288,11053451,-795,0,1697398670,13004.655563539993,58.5732650400023,54378.99897960001 2023-10-15,19:37:52.000,288,11053481,-795,0,1697398671,13004.689245089998,58.55211765000422,54378.92212128 2023-10-15,19:37:53.000,288,11053436,-795,0,1697398672,13004.675772469993,58.55916678000358,54379.0339152 2023-10-15,19:37:54.000,288,11053445,-795,0,1697398673,13004.669036159998,58.51687200000015,54378.94308264 2023-10-15,19:37:55.000,288,11053500,-795,0,1697398674,13004.695981399993,58.48162635000335,54379.01295384 2023-10-15,19:37:56.000,288,11053468,-795,0,1697398675,13004.675772469993,58.48162635000335,54378.93609552 2023-10-15,19:37:57.000,288,11053440,-795,0,1697398676,13004.648827229998,58.44638069999928,54379.01994096001 2023-10-15,19:37:58.000,288,11053477,-795,0,1697398677,13004.689245089998,58.474577220003994,54379.0339152 2023-10-15,19:37:59.000,288,11053467,-795,0,1697398678,13004.621881990002,58.460478959998,54379.06885080001 2023-10-15,19:38:00.000,288,11053463,-795,0,1697398679,13004.608409369997,58.39703679000377,54378.95006976001 2023-10-15,19:38:01.000,288,11053464,-795,0,1697398680,13004.554518889992,58.411135050002486,54378.85225008001 2023-10-15,19:38:02.000,288,11053453,-755,0,1697398681,13004.574727819992,58.35474201000034,54378.908147040005 2023-10-15,19:38:03.000,288,11053460,-795,0,1697398682,13004.514101029992,58.38293852999777,54378.92212128 2023-10-15,19:38:04.000,288,11053501,-795,0,1697398683,13004.547782579997,58.3265454900029,54378.94308264 2023-10-15,19:38:05.000,288,11053484,-795,0,1697398684,13004.487155789997,58.31949636000354,54378.8243016 2023-10-15,19:38:06.000,288,11053473,-795,0,1697398685,13004.520837340002,58.30539810000482,54379.01295384 2023-10-15,19:38:07.000,288,11053464,-795,0,1697398686,13004.527573649997,58.34769288000098,54378.95006976001 2023-10-15,19:38:08.000,288,11053428,-795,0,1697398687,13004.567991509997,58.3265454900029,54379.04090232 2023-10-15,19:38:09.000,288,11053478,-795,0,1697398688,13004.514101029992,58.3265454900029,54378.99897960001 2023-10-15,19:38:10.000,288,11053508,-795,0,1697398689,13004.473683169992,58.375889399998414,54378.95006976001 2023-10-15,19:38:11.000,288,11053457,-795,0,1697398690,13004.460210550002,58.38998766000441,54378.84526296 2023-10-15,19:38:12.000,288,11053479,-795,0,1697398691,13004.446737929997,58.467528090004635,54378.86622432 2023-10-15,19:38:13.000,288,11053469,-795,0,1697398692,13004.507364719997,58.53097025999887,54378.92910840001 2023-10-15,19:38:14.000,288,11053486,-795,0,1697398693,13004.487155789997,58.54506852000486,54379.0339152 2023-10-15,19:38:15.000,288,11053495,-795,0,1697398694,13004.446737929997,58.61555981999845,54378.92212128 2023-10-15,19:38:16.000,288,11053464,-795,0,1697398695,13004.487155789997,58.70719851000467,54378.88718568 2023-10-15,19:38:17.000,288,11053523,-795,0,1697398696,13004.332220659991,58.79883720000362,54378.72648192 2023-10-15,19:38:18.000,288,11053486,-795,0,1697398697,13004.365902209996,58.86227936999785,54378.8243016 2023-10-15,19:38:19.000,288,11053495,-755,0,1697398698,13004.386111139997,58.91867241,54378.859237200006 2023-10-15,19:38:20.000,288,11053504,-795,0,1697398699,13004.379374830001,59.010311099998944,54378.88718568 2023-10-15,19:38:21.000,288,11053511,-795,0,1697398700,13004.352429589992,59.02440935999766,54378.83128872001 2023-10-15,19:38:22.000,288,11053507,-795,0,1697398701,13004.406320069997,59.059655010001734,54378.838275840004 2023-10-15,19:38:23.000,288,11053481,-795,0,1697398702,13004.413056379992,59.13719544000196,54378.95006976001 2023-10-15,19:38:24.000,288,11053457,-795,0,1697398703,13004.426528999997,59.12309718000324,54378.810327360006 2023-10-15,19:38:25.000,288,11053497,-795,0,1697398704,13004.392847449992,59.13719544000196,54378.88019856001 2023-10-15,19:38:26.000,288,11053478,-795,0,1697398705,13004.338956970001,59.12309718000324,54378.76141752001 2023-10-15,19:38:27.000,288,11053479,-795,0,1697398706,13004.392847449992,59.10194978999789,54378.65661072 2023-10-15,19:38:28.000,288,11053462,-795,0,1697398707,13004.359165900001,59.07375327000045,54378.691546320006 2023-10-15,19:38:29.000,288,11053473,-795,0,1697398708,13004.379374830001,59.03850762000366,54378.8941728 2023-10-15,19:38:30.000,288,11053497,-795,0,1697398709,13004.399583760001,58.996212840000226,54378.79635312 2023-10-15,19:38:31.000,288,11053476,-795,0,1697398710,13004.379374830001,58.93981979999808,54378.810327360006 2023-10-15,19:38:32.000,288,11053492,-795,0,1697398711,13004.419792690001,58.8834267600032,54378.69853344 2023-10-15,19:38:33.000,288,11053466,-795,0,1697398712,13004.365902209996,58.84818110999913,54378.70552056 2023-10-15,19:38:34.000,288,11053464,-795,0,1697398713,13004.399583760001,58.812935460002336,54378.70552056 2023-10-15,19:38:35.000,288,11053475,-795,0,1697398714,13004.473683169992,58.763591549999546,54378.642636480006 2023-10-15,19:38:36.000,288,11053452,-795,0,1697398715,13004.419792690001,58.72129677000339,54378.55180392 2023-10-15,19:38:37.000,288,11053484,-795,0,1697398716,13004.466946859997,58.71424764000403,54378.60071376 2023-10-15,19:38:38.000,288,11053476,-795,0,1697398717,13004.554518889992,58.70719851000467,54378.5797524 2023-10-15,19:38:39.000,288,11053454,-795,0,1697398718,13004.567991509997,58.72834590000275,54378.48193272 2023-10-15,19:38:40.000,288,11053435,-795,0,1697398719,13004.567991509997,58.812935460002336,54378.405074400005 2023-10-15,19:38:41.000,288,11053432,-795,0,1697398720,13004.574727819992,58.84113197999977,54378.25135776 2023-10-15,19:38:42.000,288,11053410,-795,0,1697398721,13004.635354609993,58.89752502000192,54378.237383520005 2023-10-15,19:38:43.000,288,11053505,-795,0,1697398722,13004.756608189993,58.996212840000226,54378.307254720006 2023-10-15,19:38:44.000,288,11053461,-795,0,1697398723,13004.857652839994,59.059655010001734,54378.307254720006 2023-10-15,19:38:45.000,288,11053433,-795,0,1697398724,13004.904807009989,59.14424457000132,54378.32122896 2023-10-15,19:38:46.000,288,11053476,-795,0,1697398725,13004.98564272999,59.271128910004336,54378.25834488001 2023-10-15,19:38:47.000,288,11053435,-795,0,1697398726,13005.02606058999,59.32752194999921,54378.27231912 2023-10-15,19:38:48.000,288,11053392,-795,0,1697398727,13005.13384155,59.447357160002866,54378.22340928 2023-10-15,19:38:49.000,288,11053506,-795,0,1697398728,13005.180995719995,59.53194672000245,54378.27930624001 2023-10-15,19:38:50.000,288,11053519,-795,0,1697398729,13005.25509513,59.60948715000268,54378.265332 2023-10-15,19:38:51.000,288,11053493,-795,0,1697398730,13005.30898560999,59.679978450003546,54378.17449944 2023-10-15,19:38:52.000,288,11053460,-795,0,1697398731,13005.33593085,59.76456801000313,54378.13257672001 2023-10-15,19:38:53.000,288,11053493,-795,0,1697398732,13005.450448119991,59.856206700002076,54378.31424184 2023-10-15,19:38:54.000,288,11053485,-795,0,1697398733,13005.551492769991,59.9337471300023,54378.3701388 2023-10-15,19:38:55.000,288,11053501,-795,0,1697398734,13005.612119559992,59.95489452000038,54378.356164560006 2023-10-15,19:38:56.000,288,11053426,-795,0,1697398735,13005.679482660002,59.99014017000445,54378.34917744001 2023-10-15,19:38:57.000,288,11053389,-795,0,1697398736,13005.746845759997,60.00423843000317,54378.30026760001 2023-10-15,19:38:58.000,288,11053473,-795,0,1697398737,13005.800736240002,60.095877120002115,54378.3701388 2023-10-15,19:38:59.000,288,11053505,-795,0,1697398738,13005.874835649993,60.06768060000468,54378.27231912 2023-10-15,19:39:00.000,288,11053469,-795,0,1697398739,13005.868099339998,60.039484079999966,54378.356164560006 2023-10-15,19:39:01.000,288,11053490,-795,0,1697398740,13005.935462439993,59.9689927799991,54378.39110016 2023-10-15,19:39:02.000,288,11053449,-795,0,1697398741,13005.935462439993,59.87735409000015,54378.31424184 2023-10-15,19:39:03.000,288,11053486,-795,0,1697398742,13006.009561849998,59.637683670000115,54378.27231912 2023-10-15,19:39:04.000,288,11053461,-795,0,1697398743,13006.130815429999,59.56719236999925,54378.14655096 2023-10-15,19:39:05.000,288,11053521,-795,0,1697398744,13006.37332259,59.56719236999925,54378.3701388 2023-10-15,19:39:06.000,288,11053489,-795,0,1697398745,13006.420476759995,59.581290629997966,54378.38411304 2023-10-15,19:39:07.000,288,11053479,-795,0,1697398746,13006.481103549995,59.56014323999989,54378.405074400005 2023-10-15,19:39:08.000,288,11053479,-795,0,1697398747,13006.55520296,59.581290629997966,54378.55180392 2023-10-15,19:39:09.000,288,11053478,-795,0,1697398748,13006.541730339995,59.517848460003734,54378.55180392 2023-10-15,19:39:10.000,288,11053474,-795,0,1697398749,13006.59562082,59.52489759000309,54378.61468800001 2023-10-15,19:39:11.000,288,11053465,-795,0,1697398750,13006.54846664999,59.468504550000944,54378.572765280005 2023-10-15,19:39:12.000,288,11053393,-795,0,1697398751,13006.561939269995,59.461455420001585,54378.65661072 2023-10-15,19:39:13.000,288,11053429,-795,0,1697398752,13006.602357129996,59.468504550000944,54378.62866224 2023-10-15,19:39:14.000,288,11053500,-795,0,1697398753,13006.63603868,59.468504550000944,54378.691546320006 2023-10-15,19:39:15.000,288,11053452,-795,0,1697398754,13006.703401779996,59.48260280999966,54378.71250768001 2023-10-15,19:39:16.000,288,11053483,-795,0,1697398755,13006.784237499996,59.50375019999774,54378.76141752001 2023-10-15,19:39:17.000,288,11053515,-795,0,1697398756,13006.764028569996,59.55309411000053,54378.58673952 2023-10-15,19:39:18.000,288,11053465,-795,0,1697398757,13006.959381560002,59.644732799999474,54378.7544304 2023-10-15,19:39:19.000,288,11053491,-795,0,1697398758,13007.033480969993,59.71522410000034,54378.810327360006 2023-10-15,19:39:20.000,288,11053437,-795,0,1697398759,13007.147998239998,59.82801018000464,54378.81731448 2023-10-15,19:39:21.000,288,11053510,-795,0,1697398760,13007.168207169998,60.00423843000317,54378.79635312 2023-10-15,19:39:22.000,288,11053517,-795,0,1697398761,13007.235570269993,60.088827990002756,54378.859237200006 2023-10-15,19:39:23.000,288,11053507,-795,0,1697398762,13007.275988129993,60.1804666800017,54378.72648192 2023-10-15,19:39:24.000,288,11053496,-795,0,1697398763,13007.296197059994,60.314400150004076,54378.77539176 2023-10-15,19:39:25.000,288,11053504,-795,0,1697398764,13007.397241709994,60.40603884000302,54378.99897960001 2023-10-15,19:39:26.000,288,11053496,-795,0,1697398765,13007.478077429994,60.462431879997894,54379.0339152 2023-10-15,19:39:27.000,288,11053497,-795,0,1697398766,13007.498286359994,60.58226709000155,54378.99199248 2023-10-15,19:39:28.000,288,11053399,-795,0,1697398767,13007.599331009995,60.65980752000178,54379.075837920005 2023-10-15,19:39:29.000,288,11053464,-795,0,1697398768,13007.64648517999,60.730298820002645,54379.075837920005 2023-10-15,19:39:30.000,288,11053466,-795,0,1697398769,13007.67343042,60.80783925000287,54379.124747760005 2023-10-15,19:39:31.000,288,11053510,-795,0,1697398770,13007.720584589995,60.83603577000031,54378.94308264 2023-10-15,19:39:32.000,288,11053445,-795,0,1697398771,13007.761002449995,60.83603577000031,54379.04788944001 2023-10-15,19:39:33.000,288,11053472,-755,0,1697398772,13007.841838169996,60.87833055000374,54379.15968336 2023-10-15,19:39:34.000,288,11053470,-795,0,1697398773,13007.85531079,60.899477940001816,54379.18763184001 2023-10-15,19:39:35.000,288,11053488,-795,0,1697398774,13007.848574479991,60.8853796800031,54379.26449016001 2023-10-15,19:39:36.000,288,11053407,-795,0,1697398775,13007.83510186,60.899477940001816,54379.243528800005 2023-10-15,19:39:37.000,288,11053436,-795,0,1697398776,13007.801420309996,60.864232289997744,54379.124747760005 2023-10-15,19:39:38.000,288,11053408,-795,0,1697398777,13007.761002449995,60.83603577000031,54379.15269624 2023-10-15,19:39:39.000,288,11053442,-795,0,1697398778,13007.77447507,60.80079012000351,54379.20160608 2023-10-15,19:39:40.000,288,11053484,-795,0,1697398779,13007.72732089999,60.76554446999944,54379.22256744 2023-10-15,19:39:41.000,288,11053427,-795,0,1697398780,13007.61280363,60.730298820002645,54379.243528800005 2023-10-15,19:39:42.000,288,11053464,-795,0,1697398781,13007.62627624999,60.70210229999793,54379.29942576 2023-10-15,19:39:43.000,288,11053441,-795,0,1697398782,13007.64648517999,60.680954909999855,54379.36929696 2023-10-15,19:39:44.000,288,11053442,-795,0,1697398783,13007.619539939995,60.63161100000434,54379.32737424 2023-10-15,19:39:45.000,288,11053474,-795,0,1697398784,13007.56564945999,60.58931622000091,54379.35532272001 2023-10-15,19:39:46.000,288,11053469,-795,0,1697398785,13007.498286359994,60.61751273999835,54379.26449016001 2023-10-15,19:39:47.000,288,11053505,-795,0,1697398786,13007.478077429994,60.554070570004114,54379.25750304 2023-10-15,19:39:48.000,288,11053489,-795,0,1697398787,13007.451132189999,60.561119700003474,54379.36929696 2023-10-15,19:39:49.000,288,11053463,-795,0,1697398788,13007.417450639994,60.53997230999812,54379.362309840006 2023-10-15,19:39:50.000,288,11053474,-795,0,1697398789,13007.417450639994,60.554070570004114,54379.3483356 2023-10-15,19:39:51.000,288,11053416,-795,0,1697398790,13007.356823849994,60.61751273999835,54379.26449016001 2023-10-15,19:39:52.000,288,11053415,-795,0,1697398791,13007.356823849994,60.70210229999793,54379.35532272001 2023-10-15,19:39:53.000,288,11053502,-795,0,1697398792,13007.289460749998,60.75144621000072,54379.32038712 2023-10-15,19:39:54.000,288,11053463,-795,0,1697398793,13007.168207169998,60.786691860004794,54379.23654168001 2023-10-15,19:39:55.000,288,11053505,-795,0,1697398794,13007.087371449998,60.79374099000415,54379.243528800005 2023-10-15,19:39:56.000,288,11053471,-795,0,1697398795,13006.885282149997,60.75144621000072,54379.11077352 2023-10-15,19:39:57.000,288,11053479,-795,0,1697398796,13006.892018459992,60.688004039999214,54379.23654168001 2023-10-15,19:39:58.000,288,11053504,-795,0,1697398797,13006.925700009997,60.554070570004114,54379.38327120001 2023-10-15,19:39:59.000,288,11053521,-795,0,1697398798,13006.945908939997,60.5258740499994,54379.36929696 2023-10-15,19:40:00.000,288,11053474,-795,0,1697398799,13006.972854179992,60.448333619999175,54379.39025832 2023-10-15,19:40:01.000,288,11053448,-795,0,1697398800,13006.925700009997,60.43423536000046,54379.25750304 2023-10-15,19:40:02.000,288,11053460,-795,0,1697398801,13006.939172630002,60.4271862300011,54379.28545152001 2023-10-15,19:40:03.000,288,11053477,-795,0,1697398802,13006.979590490002,60.35669493000023,54379.39025832 2023-10-15,19:40:04.000,288,11053493,-795,0,1697398803,13006.959381560002,60.34964580000087,54379.38327120001 2023-10-15,19:40:05.000,288,11053482,-795,0,1697398804,13006.925700009997,60.321449280003435,54379.173657600004 2023-10-15,19:40:06.000,288,11053510,-795,0,1697398805,13006.972854179992,60.30735102000472,54379.35532272001 2023-10-15,19:40:07.000,288,11053510,-795,0,1697398806,13006.979590490002,60.25095798000257,54379.46711664 2023-10-15,19:40:08.000,288,11053447,-795,0,1697398807,13007.006535729997,60.22981059000449,54379.42519392 2023-10-15,19:40:09.000,288,11053463,-795,0,1697398808,13007.006535729997,60.18751581000106,54379.39724544 2023-10-15,19:40:10.000,288,11053499,-795,0,1697398809,13006.979590490002,60.17341755000234,54379.44615528 2023-10-15,19:40:11.000,288,11053486,-795,0,1697398810,13007.006535729997,60.088827990002756,54379.32038712 2023-10-15,19:40:12.000,288,11053479,-795,0,1697398811,13006.993063109992,60.053582339998684,54379.39724544 2023-10-15,19:40:13.000,288,11053489,-795,0,1697398812,13007.026744659997,60.01128756000253,54379.509039360004 2023-10-15,19:40:14.000,288,11053471,-795,0,1697398813,13007.080635140002,59.9689927799991,54379.5928848 2023-10-15,19:40:15.000,288,11053491,-795,0,1697398814,13007.094107759993,59.856206700002076,54379.578910560005 2023-10-15,19:40:16.000,288,11053438,-795,0,1697398815,13007.067162519998,59.75046975000441,54379.5579492 2023-10-15,19:40:17.000,288,11053489,-795,0,1697398816,13007.006535729997,59.694076710002264,54379.4182068 2023-10-15,19:40:18.000,288,11053447,-795,0,1697398817,13007.006535729997,59.65178192999883,54379.48109088001 2023-10-15,19:40:19.000,288,11053448,-795,0,1697398818,13007.094107759993,59.55309411000053,54379.51602648 2023-10-15,19:40:20.000,288,11053483,-795,0,1697398819,13007.100844070002,59.447357160002866,54379.578910560005 2023-10-15,19:40:21.000,288,11053482,-795,0,1697398820,13007.026744659997,59.38391499000136,54379.58589768 2023-10-15,19:40:22.000,288,11053488,-795,0,1697398821,13007.053689899993,59.32752194999921,54379.5928848 2023-10-15,19:40:23.000,288,11053470,-795,0,1697398822,13007.121053000003,59.20063761000347,54379.64878176001 2023-10-15,19:40:24.000,288,11053433,-795,0,1697398823,13007.067162519998,59.1653919599994,54379.64878176001 2023-10-15,19:40:25.000,288,11053475,-795,0,1697398824,13007.073898829993,59.059655010001734,54379.64179464001 2023-10-15,19:40:26.000,288,11053463,-795,0,1697398825,13006.966117869997,58.97506545000215,54379.57192344001 2023-10-15,19:40:27.000,288,11053452,-795,0,1697398826,13006.993063109992,58.91867241,54379.50205224001 2023-10-15,19:40:28.000,288,11053461,-795,0,1697398827,13006.986326799997,58.92572153999936,54379.59987192001 2023-10-15,19:40:29.000,288,11053465,-795,0,1697398828,13006.999799420002,58.8834267600032,54379.746601440005 2023-10-15,19:40:30.000,288,11053440,-795,0,1697398829,13006.993063109992,58.869328500004485,54379.8024984 2023-10-15,19:40:31.000,288,11053488,-795,0,1697398830,13006.999799420002,58.85523023999849,54379.71865296001 2023-10-15,19:40:32.000,288,11053432,-795,0,1697398831,13006.952645249992,58.84818110999913,54379.697691600006 2023-10-15,19:40:33.000,288,11053426,-795,0,1697398832,13006.979590490002,58.834082850000414,54379.64878176001 2023-10-15,19:40:34.000,288,11053454,-795,0,1697398833,13006.838127980001,58.93277066999872,54379.57192344001 2023-10-15,19:40:35.000,288,11053475,-795,0,1697398834,13006.871809529992,58.92572153999936,54379.70467872 2023-10-15,19:40:36.000,288,11053496,-795,0,1697398835,13006.844864289997,59.003261969999585,54379.64179464001 2023-10-15,19:40:37.000,288,11053500,-795,0,1697398836,13006.858336910002,59.09490065999853,54379.76756280001 2023-10-15,19:40:38.000,288,11053420,-795,0,1697398837,13006.838127980001,59.1653919599994,54379.844421120004 2023-10-15,19:40:39.000,288,11053481,-795,0,1697398838,13006.831391669992,59.228834130000905,54379.8723696 2023-10-15,19:40:40.000,288,11053452,-795,0,1697398839,13006.804446429996,59.34162020999793,54379.82345976 2023-10-15,19:40:41.000,288,11053522,-795,0,1697398840,13006.750555949991,59.412111509998795,54379.85839536001 2023-10-15,19:40:42.000,288,11053491,-795,0,1697398841,13006.629302369991,59.510799330004374,54379.73961432001 2023-10-15,19:40:43.000,288,11053499,-795,0,1697398842,13006.61582975,59.54604498000117,54379.697691600006 2023-10-15,19:40:44.000,288,11053482,-795,0,1697398843,13006.57541189,59.694076710002264,54379.83044688 2023-10-15,19:40:45.000,288,11053483,-795,0,1697398844,13006.582148199996,59.70112584000162,54379.85140824 2023-10-15,19:40:46.000,288,11053456,-795,0,1697398845,13006.501312479995,59.76456801000313,54379.865382480006 2023-10-15,19:40:47.000,288,11053459,-795,0,1697398846,13006.47436724,59.76456801000313,54379.83044688 2023-10-15,19:40:48.000,288,11053387,-795,0,1697398847,13006.440685689995,59.75751888000377,54379.865382480006 2023-10-15,19:40:49.000,288,11053459,-795,0,1697398848,13006.420476759995,59.78571540000121,54379.8723696 2023-10-15,19:40:50.000,288,11053505,-795,0,1697398849,13006.339641039995,59.74342061999778,54379.844421120004 2023-10-15,19:40:51.000,288,11053467,-795,0,1697398850,13006.30595948999,59.67292932000419,54379.89333096 2023-10-15,19:40:52.000,288,11053459,-795,0,1697398851,13006.157760669994,59.630634540000756,54379.83044688 2023-10-15,19:40:53.000,288,11053478,-795,0,1697398852,13006.177969599994,59.55309411000053,54379.81647264001 2023-10-15,19:40:54.000,288,11053490,-795,0,1697398853,13006.198178529994,59.412111509998795,54379.97018928 2023-10-15,19:40:55.000,288,11053489,-795,0,1697398854,13006.18470590999,59.285227170003054,54379.92826656 2023-10-15,19:40:56.000,288,11053424,-795,0,1697398855,13006.083661259989,59.18653935000475,54379.963202160005 2023-10-15,19:40:57.000,288,11053476,-795,0,1697398856,13006.070188639998,59.045556750003016,54379.83743400001 2023-10-15,19:40:58.000,288,11053437,-795,0,1697398857,13005.996089229993,58.92572153999936,54379.88634384001 2023-10-15,19:40:59.000,288,11053447,-795,0,1697398858,13006.009561849998,58.73539503000211,54379.80948552001 2023-10-15,19:41:00.000,288,11053478,-795,0,1697398859,13005.969143989998,58.601461559999734,54379.83044688 2023-10-15,19:41:01.000,288,11053490,-795,0,1697398860,13005.948935059998,58.48162635000335,54379.92127944 2023-10-15,19:41:02.000,288,11053477,-795,0,1697398861,13005.901780890003,58.38293852999777,54379.85140824 2023-10-15,19:41:03.000,288,11053447,-795,0,1697398862,13005.881571960002,58.234906800003955,54379.81647264001 2023-10-15,19:41:04.000,288,11053460,-795,0,1697398863,13005.854626719993,58.129169849999016,54379.83743400001 2023-10-15,19:41:05.000,288,11053469,-795,0,1697398864,13005.834417789993,58.03753116000007,54379.83044688 2023-10-15,19:41:06.000,288,11053458,-795,0,1697398865,13005.706427899997,57.99523638000392,54379.8024984 2023-10-15,19:41:07.000,288,11053478,-795,0,1697398866,13005.767054689997,57.84720465000282,54379.61384616 2023-10-15,19:41:08.000,288,11053460,-795,0,1697398867,13005.733373139992,57.81195899999875,54379.73961432001 2023-10-15,19:41:09.000,288,11053495,-795,0,1697398868,13005.834417789993,57.833106390004104,54379.8024984 2023-10-15,19:41:10.000,288,11053466,-795,0,1697398869,13005.827681479997,57.81195899999875,54379.83044688 2023-10-15,19:41:11.000,288,11053434,-795,0,1697398870,13005.847890409997,57.81195899999875,54379.746601440005 2023-10-15,19:41:12.000,288,11053410,-795,0,1697398871,13005.814208859993,57.79786074000003,54379.63480752 2023-10-15,19:41:13.000,288,11053468,-795,0,1697398872,13005.854626719993,57.826057260004745,54379.68371736 2023-10-15,19:41:14.000,288,11053475,-795,0,1697398873,13005.901780890003,57.81195899999875,54379.7326272 2023-10-15,19:41:15.000,288,11053449,-795,0,1697398874,13005.935462439993,57.86130291000154,54379.72564008 2023-10-15,19:41:16.000,288,11053479,-795,0,1697398875,13005.942198749988,57.91064682000433,54379.69070448001 2023-10-15,19:41:17.000,288,11053476,-755,0,1697398876,13005.969143989998,57.92474508000305,54379.68371736 2023-10-15,19:41:18.000,288,11053436,-795,0,1697398877,13006.070188639998,57.91064682000433,54379.85839536001 2023-10-15,19:41:19.000,288,11053446,-795,0,1697398878,13006.191442219999,57.959990729999845,54379.83743400001 2023-10-15,19:41:20.000,288,11053440,-795,0,1697398879,13006.191442219999,58.016383770001994,54379.78153704 2023-10-15,19:41:21.000,288,11053480,-795,0,1697398880,13006.238596389994,58.009334640002635,54379.75358856 2023-10-15,19:41:22.000,288,11053437,-795,0,1697398881,13006.231860079999,58.02343290000135,54379.676730240004 2023-10-15,19:41:23.000,288,11053500,-795,0,1697398882,13006.211651149999,58.065727680004784,54379.56493632 2023-10-15,19:41:24.000,288,11053496,-795,0,1697398883,13006.24533269999,58.09392420000222,54379.70467872 2023-10-15,19:41:25.000,288,11053474,-795,0,1697398884,13006.299223179994,58.09392420000222,54379.7326272 2023-10-15,19:41:26.000,288,11053489,-795,0,1697398885,13006.34637734999,58.10802246000094,54379.71166584 2023-10-15,19:41:27.000,288,11053465,-795,0,1697398886,13006.400267829995,58.04458028999943,54379.662756 2023-10-15,19:41:28.000,288,11053465,-795,0,1697398887,13006.440685689995,58.08687507000286,54379.76057568 2023-10-15,19:41:29.000,288,11053438,-795,0,1697398888,13006.440685689995,58.10097333000158,54379.71865296001 2023-10-15,19:41:30.000,288,11053445,-795,0,1697398889,13006.45415831,58.04458028999943,54379.69070448001 2023-10-15,19:41:31.000,288,11053473,-795,0,1697398890,13006.440685689995,58.002285510003276,54379.57192344001 2023-10-15,19:41:32.000,288,11053446,-795,0,1697398891,13006.481103549995,58.009334640002635,54379.64179464001 2023-10-15,19:41:33.000,288,11053461,-715,0,1697398892,13006.56867557999,57.94589247000113,54379.76057568 2023-10-15,19:41:34.000,288,11053443,-795,0,1697398893,13006.561939269995,57.88949942999898,54379.71865296001 2023-10-15,19:41:35.000,288,11053477,-795,0,1697398894,13006.60909343999,57.88949942999898,54379.70467872 2023-10-15,19:41:36.000,288,11053429,-795,0,1697398895,13006.59562082,57.833106390004104,54379.662756 2023-10-15,19:41:37.000,288,11053494,-795,0,1697398896,13006.57541189,57.826057260004745,54379.47410376001 2023-10-15,19:41:38.000,288,11053416,-795,0,1697398897,13006.59562082,57.790811610000674,54379.61384616 2023-10-15,19:41:39.000,288,11053473,-795,0,1697398898,13006.743819639996,57.734418569998525,54379.54397496 2023-10-15,19:41:40.000,288,11053455,-795,0,1697398899,13006.790973809992,57.69917292000173,54379.57192344001 2023-10-15,19:41:41.000,288,11053461,-795,0,1697398900,13006.797710120001,57.70622205000109,54379.54397496 2023-10-15,19:41:42.000,288,11053464,-795,0,1697398901,13006.817919050001,57.6216324900015,54379.57192344001 2023-10-15,19:41:43.000,288,11053474,-795,0,1697398902,13006.932436319992,57.607534230002784,54379.63480752 2023-10-15,19:41:44.000,288,11053443,-795,0,1697398903,13007.013272039992,57.57933770999807,54379.578910560005 2023-10-15,19:41:45.000,288,11053468,-795,0,1697398904,13006.986326799997,57.57933770999807,54379.53698784 2023-10-15,19:41:46.000,288,11053450,-795,0,1697398905,13007.040217280002,57.64982900999894,54379.43916816 2023-10-15,19:41:47.000,288,11053503,-675,0,1697398906,13007.107580379998,57.607534230002784,54379.43218104001 2023-10-15,19:41:48.000,288,11053470,-795,0,1697398907,13007.107580379998,57.6216324900015,54379.488078 2023-10-15,19:41:49.000,288,11053432,-795,0,1697398908,13007.094107759993,57.6216324900015,54379.55096208001 2023-10-15,19:41:50.000,288,11053460,-795,0,1697398909,13007.107580379998,57.52999380000256,54379.5928848 2023-10-15,19:41:51.000,288,11053449,-795,0,1697398910,13007.168207169998,57.51589554000384,54379.56493632 2023-10-15,19:41:52.000,288,11053474,-795,0,1697398911,13007.289460749998,57.50884641000448,54379.66974312001 2023-10-15,19:41:53.000,288,11053492,-795,0,1697398912,13007.302933369989,57.57933770999807,54379.64179464001 2023-10-15,19:41:54.000,288,11053517,-795,0,1697398913,13007.390505399999,57.58638684000471,54379.65576888 2023-10-15,19:41:55.000,288,11053424,-795,0,1697398914,13007.370296469999,57.593435970004066,54379.50205224001 2023-10-15,19:41:56.000,288,11053469,-795,0,1697398915,13007.390505399999,57.6216324900015,54379.578910560005 2023-10-15,19:41:57.000,288,11053450,-795,0,1697398916,13007.42418694999,57.6568781399983,54379.60685904 2023-10-15,19:41:58.000,288,11053443,-795,0,1697398917,13007.558913149995,57.64982900999894,54379.746601440005 2023-10-15,19:41:59.000,288,11053464,-795,0,1697398918,13007.51175898,57.67802553000365,54379.627820400005 2023-10-15,19:42:00.000,288,11053476,-795,0,1697398919,13007.5925947,57.67802553000365,54379.63480752 2023-10-15,19:42:01.000,288,11053434,-795,0,1697398920,13007.69363935,57.74851683000452,54379.57192344001 2023-10-15,19:42:02.000,288,11053458,-795,0,1697398921,13007.781211379996,57.80490986999939,54379.59987192001 2023-10-15,19:42:03.000,288,11053451,-795,0,1697398922,13007.85531079,57.93179421000241,54379.76057568 2023-10-15,19:42:04.000,288,11053510,-795,0,1697398923,13007.83510186,58.03753116000007,54379.83044688 2023-10-15,19:42:05.000,288,11053447,-795,0,1697398924,13007.841838169996,58.05867854999815,54379.89333096 2023-10-15,19:42:06.000,288,11053456,-795,0,1697398925,13007.91593758,58.1150715900003,54379.89333096 2023-10-15,19:42:07.000,288,11053448,-795,0,1697398926,13007.841838169996,58.05867854999815,54379.75358856 2023-10-15,19:42:08.000,288,11053467,-795,0,1697398927,13007.868783409991,58.129169849999016,54379.85839536001 2023-10-15,19:42:09.000,288,11053431,-795,0,1697398928,13007.949619129991,58.19966114999988,54379.963202160005 2023-10-15,19:42:10.000,288,11053497,-795,0,1697398929,13007.996773300001,58.178513760001806,54379.99115064 2023-10-15,19:42:11.000,288,11053481,-795,0,1697398930,13008.023718539996,58.178513760001806,54379.9422408 2023-10-15,19:42:12.000,288,11053445,-795,0,1697398931,13008.077609020002,58.19966114999988,54379.90730520001 2023-10-15,19:42:13.000,288,11053474,-795,0,1697398932,13008.138235810002,58.2137594099986,54380.130893040005 2023-10-15,19:42:14.000,288,11053444,-795,0,1697398933,13008.219071530002,58.178513760001806,54380.10294456001 2023-10-15,19:42:15.000,288,11053486,-795,0,1697398934,13008.259489390002,58.17146463000245,54380.12390592001 2023-10-15,19:42:16.000,288,11053460,-795,0,1697398935,13008.306643559998,58.12212071999966,54380.15185440001 2023-10-15,19:42:17.000,288,11053450,-795,0,1697398936,13008.279698320002,58.09392420000222,54379.99813776 2023-10-15,19:42:18.000,288,11053384,-795,0,1697398937,13008.421160829988,58.03753116000007,54380.02608624001 2023-10-15,19:42:19.000,288,11053440,-795,0,1697398938,13008.562623339989,58.05867854999815,54380.081983200005 2023-10-15,19:42:20.000,288,11053472,-795,0,1697398939,13008.69061323,58.143268109997734,54380.10294456001 2023-10-15,19:42:21.000,288,11053462,-795,0,1697398940,13008.589568579999,58.26310332000139,54380.10294456001 2023-10-15,19:42:22.000,288,11053434,-795,0,1697398941,13008.555887029994,58.31244723000418,54380.16582864 2023-10-15,19:42:23.000,288,11053468,-795,0,1697398942,13008.549150719999,58.368840269999055,54380.249674080005 2023-10-15,19:42:24.000,288,11053453,-755,0,1697398943,13008.562623339989,58.368840269999055,54380.249674080005 2023-10-15,19:42:25.000,288,11053494,-795,0,1697398944,13008.549150719999,58.34769288000098,54380.31255816001 2023-10-15,19:42:26.000,288,11053476,-795,0,1697398945,13008.549150719999,58.361791139999696,54380.200764240006 2023-10-15,19:42:27.000,288,11053504,-795,0,1697398946,13008.522205479989,58.39703679000377,54380.23569984 2023-10-15,19:42:28.000,288,11053513,-795,0,1697398947,13008.609777509999,58.39703679000377,54380.31255816001 2023-10-15,19:42:29.000,288,11053489,-795,0,1697398948,13008.66366798999,58.411135050002486,54380.38941648001 2023-10-15,19:42:30.000,288,11053462,-795,0,1697398949,13008.717558469994,58.411135050002486,54380.31954528001 2023-10-15,19:42:31.000,288,11053462,-795,0,1697398950,13008.778185259995,58.43228244000056,54380.298583920005 2023-10-15,19:42:32.000,288,11053429,-795,0,1697398951,13008.818603119995,58.425233310001204,54380.28460968 2023-10-15,19:42:33.000,288,11053456,-795,0,1697398952,13008.818603119995,58.467528090004635,54380.2566612 2023-10-15,19:42:34.000,288,11053485,-795,0,1697398953,13008.82533942999,58.48162635000335,54380.26364832 2023-10-15,19:42:35.000,288,11053463,-795,0,1697398954,13008.8724936,58.48162635000335,54380.2566612 2023-10-15,19:42:36.000,288,11053508,-795,0,1697398955,13008.838812049995,58.54506852000486,54380.179802880004 2023-10-15,19:42:37.000,288,11053510,-795,0,1697398956,13008.919647769995,58.587363300001016,54380.23569984 2023-10-15,19:42:38.000,288,11053455,-795,0,1697398957,13009.02742872999,58.594412430000375,54380.26364832 2023-10-15,19:42:39.000,288,11053469,-795,0,1697398958,13009.000483489996,58.62260894999781,54380.29159680001 2023-10-15,19:42:40.000,288,11053466,-795,0,1697398959,13009.03416504,58.65785460000188,54380.37544224 2023-10-15,19:42:41.000,288,11053470,-795,0,1697398960,13009.03416504,58.67900198999996,54380.249674080005 2023-10-15,19:42:42.000,288,11053475,-795,0,1697398961,13009.128473379991,58.68605111999932,54380.298583920005 2023-10-15,19:42:43.000,288,11053474,-795,0,1697398962,13009.141945999996,58.72834590000275,54380.3265324 2023-10-15,19:42:44.000,288,11053476,-795,0,1697398963,13009.202572789996,58.72834590000275,54380.36146800001 2023-10-15,19:42:45.000,288,11053459,-795,0,1697398964,13009.222781719996,58.73539503000211,54380.368455120006 2023-10-15,19:42:46.000,288,11053496,-795,0,1697398965,13009.222781719996,58.73539503000211,54380.29159680001 2023-10-15,19:42:47.000,288,11053425,-795,0,1697398966,13009.216045410001,58.68605111999932,54380.347493760004 2023-10-15,19:42:48.000,288,11053392,-795,0,1697398967,13009.283408509997,58.70014937999804,54380.34050664001 2023-10-15,19:42:49.000,288,11053455,-795,0,1697398968,13009.283408509997,58.6719528600006,54380.417364960005 2023-10-15,19:42:50.000,288,11053443,-795,0,1697398969,13009.296881130002,58.62260894999781,54380.38941648001 2023-10-15,19:42:51.000,288,11053468,-795,0,1697398970,13009.283408509997,58.62260894999781,54380.38941648001 2023-10-15,19:42:52.000,288,11053465,-795,0,1697398971,13009.317090060002,58.58031417000166,54380.41037784001 2023-10-15,19:42:53.000,288,11053404,-795,0,1697398972,13009.276672200001,58.50277374000143,54380.417364960005 2023-10-15,19:42:54.000,288,11053437,-795,0,1697398973,13009.330562679992,58.43228244000056,54380.45928768001 2023-10-15,19:42:55.000,288,11053414,-795,0,1697398974,13009.397925780002,58.418184180001845,54380.5710816 2023-10-15,19:42:56.000,288,11053503,-795,0,1697398975,13009.411398399992,58.361791139999696,54380.515184640004 2023-10-15,19:42:57.000,288,11053456,-795,0,1697398976,13009.377716850002,58.30539810000482,54380.417364960005 2023-10-15,19:42:58.000,288,11053448,-795,0,1697398977,13009.451816259992,58.27720158000011,54380.38242936 2023-10-15,19:42:59.000,288,11053442,-795,0,1697398978,13009.512443049993,58.28425070999947,54380.41037784001 2023-10-15,19:43:00.000,288,11053478,-795,0,1697398979,13009.579806149988,58.34769288000098,54380.4313392 2023-10-15,19:43:01.000,288,11053497,-795,0,1697398980,13009.552860909993,58.411135050002486,54380.3964036 2023-10-15,19:43:02.000,288,11053504,-795,0,1697398981,13009.485497809997,58.45342982999864,54380.45230056 2023-10-15,19:43:03.000,288,11053468,-795,0,1697398982,13009.465288879997,58.50982287000079,54380.56409448 2023-10-15,19:43:04.000,288,11053391,-795,0,1697398983,13009.472025189993,58.50982287000079,54380.633965680005 2023-10-15,19:43:05.000,288,11053461,-795,0,1697398984,13009.431607329992,58.538019389998226,54380.69684976001 2023-10-15,19:43:06.000,288,11053433,-795,0,1697398985,13009.458552570002,58.538019389998226,54380.59903008 2023-10-15,19:43:07.000,288,11053452,-795,0,1697398986,13009.519179360002,58.5732650400023,54380.65492704001 2023-10-15,19:43:08.000,288,11053475,-795,0,1697398987,13009.445079949997,58.636707210003806,54380.682875520004 2023-10-15,19:43:09.000,288,11053457,-795,0,1697398988,13009.505706739998,58.70014937999804,54380.710824 2023-10-15,19:43:10.000,288,11053465,-795,0,1697398989,13009.579806149988,58.763591549999546,54380.72479824001 2023-10-15,19:43:11.000,288,11053461,-795,0,1697398990,13009.573069839993,58.84818110999913,54380.71781112 2023-10-15,19:43:12.000,288,11053387,-795,0,1697398991,13009.465288879997,58.90457415000128,54380.64793992001 2023-10-15,19:43:13.000,288,11053376,-795,0,1697398992,13009.465288879997,58.92572153999936,54380.703836880006 2023-10-15,19:43:14.000,288,11053414,-795,0,1697398993,13009.330562679992,58.8834267600032,54380.68986264 2023-10-15,19:43:15.000,288,11053453,-795,0,1697398994,13009.418134710002,58.73539503000211,54380.71781112 2023-10-15,19:43:16.000,288,11053457,-795,0,1697398995,13009.546124599998,58.60851068999909,54380.59903008 2023-10-15,19:43:17.000,288,11053433,-795,0,1697398996,13009.768422829999,58.69310024999868,54380.703836880006 2023-10-15,19:43:18.000,288,11053403,-795,0,1697398997,13009.957039509995,58.92572153999936,54380.87851488 2023-10-15,19:43:19.000,288,11053455,-795,0,1697398998,13009.849258549999,59.13719544000196,54380.99030880001 2023-10-15,19:43:20.000,288,11053431,-795,0,1697398999,13009.714532349994,59.24998151999898,54380.94838608 2023-10-15,19:43:21.000,288,11053433,-795,0,1697399000,13009.546124599998,59.278178040003695,54380.969347440005 2023-10-15,19:43:22.000,288,11053404,-795,0,1697399001,13009.472025189993,59.29932543000177,54381.039218640006 2023-10-15,19:43:23.000,288,11053426,-795,0,1697399002,13009.391189469992,59.285227170003054,54381.10908984001 2023-10-15,19:43:24.000,288,11053444,-795,0,1697399003,13009.303617439997,59.29932543000177,54381.137038320005 2023-10-15,19:43:25.000,288,11053451,-795,0,1697399004,13009.283408509997,59.271128910004336,54381.17896104001 2023-10-15,19:43:26.000,288,11053430,-795,0,1697399005,13009.155418620001,59.32047281999985,54381.10908984001 2023-10-15,19:43:27.000,288,11053482,-795,0,1697399006,13009.02742872999,59.278178040003695,54380.99030880001 2023-10-15,19:43:28.000,288,11053406,-795,0,1697399007,13008.98701086999,59.285227170003054,54380.99030880001 2023-10-15,19:43:29.000,288,11053473,-795,0,1697399008,13008.899438839995,59.29932543000177,54380.94838608 2023-10-15,19:43:30.000,288,11053468,-795,0,1697399009,13008.879229909995,59.278178040003695,54380.89947624 2023-10-15,19:43:31.000,288,11053476,-795,0,1697399010,13008.80513049999,59.29932543000177,54380.83659216 2023-10-15,19:43:32.000,288,11053485,-795,0,1697399011,13008.76471263999,59.31342369000049,54380.76672096 2023-10-15,19:43:33.000,288,11053476,-795,0,1697399012,13008.77144895,59.34162020999793,54380.81563080001 2023-10-15,19:43:34.000,288,11053476,-795,0,1697399013,13008.71082216,59.376865860002,54380.77370808001 2023-10-15,19:43:35.000,288,11053499,-795,0,1697399014,13008.74450370999,59.35571847000392,54380.76672096 2023-10-15,19:43:36.000,288,11053394,-795,0,1697399015,13008.76471263999,59.412111509998795,54380.703836880006 2023-10-15,19:43:37.000,288,11053441,-795,0,1697399016,13008.81186681,59.447357160002866,54380.55710736001 2023-10-15,19:43:38.000,288,11053425,-795,0,1697399017,13008.81186681,59.53899585000181,54380.65492704001 2023-10-15,19:43:39.000,288,11053491,-795,0,1697399018,13008.838812049995,59.61653628000204,54380.682875520004 2023-10-15,19:43:40.000,288,11053444,-795,0,1697399019,13008.919647769995,59.65883105999819,54380.78768232 2023-10-15,19:43:41.000,288,11053489,-795,0,1697399020,13008.90617514999,59.73637148999842,54380.82960504 2023-10-15,19:43:42.000,288,11053485,-795,0,1697399021,13008.919647769995,59.77161714000249,54380.83659216 2023-10-15,19:43:43.000,288,11053482,-795,0,1697399022,13008.980274559995,59.79981365999993,54380.94139896001 2023-10-15,19:43:44.000,288,11053476,-795,0,1697399023,13008.99374718,59.79276453000057,54380.98332168001 2023-10-15,19:43:45.000,288,11053485,-795,0,1697399024,13008.94659300999,59.75751888000377,54380.92742472 2023-10-15,19:43:46.000,288,11053409,-795,0,1697399025,13008.98701086999,59.71522410000034,54380.73178536 2023-10-15,19:43:47.000,288,11053457,-795,0,1697399026,13009.141945999996,59.5883397600046,54380.80864368 2023-10-15,19:43:48.000,288,11053447,-795,0,1697399027,13009.337298990002,59.53899585000181,54380.91345048001 2023-10-15,19:43:49.000,288,11053441,-795,0,1697399028,13009.451816259992,59.52489759000309,54380.92742472 2023-10-15,19:43:50.000,288,11053412,-795,0,1697399029,13009.512443049993,59.5883397600046,54380.89248912001 2023-10-15,19:43:51.000,288,11053493,-795,0,1697399030,13009.539388290003,59.65883105999819,54380.850566400004 2023-10-15,19:43:52.000,288,11053436,-795,0,1697399031,13009.593278769993,59.630634540000756,54380.93441184 2023-10-15,19:43:53.000,288,11053437,-795,0,1697399032,13009.498970430002,59.60243802000332,54380.89947624 2023-10-15,19:43:54.000,288,11053500,-795,0,1697399033,13009.519179360002,59.53194672000245,54380.94838608 2023-10-15,19:43:55.000,288,11053471,-795,0,1697399034,13009.532651979993,59.447357160002866,54380.93441184 2023-10-15,19:43:56.000,288,11053474,-795,0,1697399035,13009.370980539992,59.38391499000136,54380.633965680005 2023-10-15,19:43:57.000,288,11053469,-795,0,1697399036,13009.451816259992,59.24293238999962,54380.9553732 2023-10-15,19:43:58.000,288,11053467,-795,0,1697399037,13009.525915669998,59.13719544000196,54381.03223152001 2023-10-15,19:43:59.000,288,11053444,-795,0,1697399038,13009.512443049993,59.052605880002375,54381.06018000001 2023-10-15,19:44:00.000,288,11053409,-795,0,1697399039,13009.492234119993,58.93981979999808,54381.04620576 2023-10-15,19:44:01.000,288,11053496,-795,0,1697399040,13009.465288879997,58.812935460002336,54381.01127016001 2023-10-15,19:44:02.000,288,11053388,-795,0,1697399041,13009.424871019997,58.73539503000211,54380.96236032001 2023-10-15,19:44:03.000,288,11053490,-795,0,1697399042,13009.472025189993,58.643756340003165,54380.94838608 2023-10-15,19:44:04.000,288,11053460,-795,0,1697399043,13009.438343640002,58.55211765000422,54380.96236032001 2023-10-15,19:44:05.000,288,11053412,-795,0,1697399044,13009.472025189993,58.474577220003994,54381.10210272 2023-10-15,19:44:06.000,288,11053410,-795,0,1697399045,13009.478761500002,58.404085920003126,54381.00428304 2023-10-15,19:44:07.000,288,11053458,-795,0,1697399046,13009.431607329992,58.38998766000441,54380.98332168001 2023-10-15,19:44:08.000,288,11053395,-795,0,1697399047,13009.431607329992,58.34064375000162,54380.96236032001 2023-10-15,19:44:09.000,288,11053390,-795,0,1697399048,13009.391189469992,58.361791139999696,54380.969347440005 2023-10-15,19:44:10.000,288,11053469,-795,0,1697399049,13009.344035299997,58.31949636000354,54380.710824 2023-10-15,19:44:11.000,288,11053448,-795,0,1697399050,13009.377716850002,58.361791139999696,54380.84357928001 2023-10-15,19:44:12.000,288,11053463,-795,0,1697399051,13009.391189469992,58.38998766000441,54380.77370808001 2023-10-15,19:44:13.000,288,11053446,-795,0,1697399052,13009.451816259992,58.43933156999992,54380.90646336 2023-10-15,19:44:14.000,288,11053457,-795,0,1697399053,13009.512443049993,58.467528090004635,54380.85755352 2023-10-15,19:44:15.000,288,11053444,-795,0,1697399054,13009.512443049993,58.601461559999734,54380.9553732 2023-10-15,19:44:16.000,288,11053433,-795,0,1697399055,13009.546124599998,58.65785460000188,54380.89947624 2023-10-15,19:44:17.000,288,11053472,-795,0,1697399056,13009.498970430002,58.73539503000211,54380.72479824001 2023-10-15,19:44:18.000,288,11053428,-795,0,1697399057,13009.593278769993,58.7847389400049,54380.76672096 2023-10-15,19:44:19.000,288,11053456,-795,0,1697399058,13009.633696629993,58.91162328000064,54380.81563080001 2023-10-15,19:44:20.000,288,11053469,-795,0,1697399059,13009.660641869988,58.95391806000407,54380.86454064001 2023-10-15,19:44:21.000,288,11053425,-795,0,1697399060,13009.687587109998,59.02440935999766,54380.83659216 2023-10-15,19:44:22.000,288,11053446,-795,0,1697399061,13009.734741279994,59.059655010001734,54380.81563080001 2023-10-15,19:44:23.000,288,11053463,-795,0,1697399062,13009.82231330999,59.11604805000388,54380.91345048001 2023-10-15,19:44:24.000,288,11053474,-795,0,1697399063,13009.889676409999,59.15129370000068,54380.92742472 2023-10-15,19:44:25.000,288,11053432,-795,0,1697399064,13009.88294009999,59.179490219998115,54380.97633456 2023-10-15,19:44:26.000,288,11053431,-795,0,1697399065,13009.869467479999,59.235883260000264,54380.871527760006 2023-10-15,19:44:27.000,288,11053437,-795,0,1697399066,13009.88294009999,59.228834130000905,54380.83659216 2023-10-15,19:44:28.000,288,11053464,-795,0,1697399067,13009.936830579994,59.228834130000905,54380.90646336 2023-10-15,19:44:29.000,288,11053494,-795,0,1697399068,13009.90314902999,59.235883260000264,54381.01127016001 2023-10-15,19:44:30.000,288,11053463,-795,0,1697399069,13009.936830579994,59.228834130000905,54381.0252444 2023-10-15,19:44:31.000,288,11053461,-795,0,1697399070,13009.9503032,59.21473587000219,54381.01127016001 2023-10-15,19:44:32.000,288,11053419,-795,0,1697399071,13009.90988534,59.172441089998756,54380.871527760006 2023-10-15,19:44:33.000,288,11053405,-795,0,1697399072,13009.93009427,59.12309718000324,54380.97633456 2023-10-15,19:44:34.000,288,11053494,-795,0,1697399073,13009.957039509995,59.02440935999766,54380.969347440005 2023-10-15,19:44:35.000,288,11053450,-795,0,1697399074,13009.829049619999,58.97506545000215,54380.75973384 2023-10-15,19:44:36.000,288,11053439,-795,0,1697399075,13009.815576999994,58.91867241,54381.039218640006 2023-10-15,19:44:37.000,288,11053470,-795,0,1697399076,13009.815576999994,58.89752502000192,54381.14402544 2023-10-15,19:44:38.000,288,11053486,-795,0,1697399077,13009.869467479999,58.85523023999849,54381.088128480005 2023-10-15,19:44:39.000,288,11053441,-795,0,1697399078,13009.82231330999,58.79883720000362,54381.039218640006 2023-10-15,19:44:40.000,288,11053495,-795,0,1697399079,13009.728004969998,58.75654242000019,54380.83659216 2023-10-15,19:44:41.000,288,11053480,-795,0,1697399080,13009.707796039998,58.66490373000124,54380.89947624 2023-10-15,19:44:42.000,288,11053498,-795,0,1697399081,13009.593278769993,58.70014937999804,54380.99729592 2023-10-15,19:44:43.000,288,11053446,-795,0,1697399082,13009.505706739998,58.763591549999546,54381.039218640006 2023-10-15,19:44:44.000,288,11053420,-795,0,1697399083,13009.451816259992,58.84818110999913,54380.98332168001 2023-10-15,19:44:45.000,288,11053436,-795,0,1697399084,13009.532651979993,58.89752502000192,54381.06716712 2023-10-15,19:44:46.000,288,11053461,-795,0,1697399085,13009.532651979993,58.93277066999872,54381.088128480005 2023-10-15,19:44:47.000,288,11053461,-795,0,1697399086,13009.485497809997,58.96801632000279,54381.06716712 2023-10-15,19:44:48.000,288,11053441,-795,0,1697399087,13009.519179360002,58.996212840000226,54381.018257280004 2023-10-15,19:44:49.000,288,11053484,-795,0,1697399088,13009.418134710002,59.02440935999766,54380.969347440005 2023-10-15,19:44:50.000,288,11053478,-795,0,1697399089,13009.472025189993,59.0314584900043,54380.94838608 2023-10-15,19:44:51.000,288,11053444,-795,0,1697399090,13009.397925780002,59.08785152999917,54380.871527760006 2023-10-15,19:44:52.000,288,11053447,-795,0,1697399091,13009.445079949997,59.1301463100026,54380.81563080001 2023-10-15,19:44:53.000,288,11053494,-795,0,1697399092,13009.485497809997,59.15129370000068,54380.969347440005 2023-10-15,19:44:54.000,288,11053450,-795,0,1697399093,13009.505706739998,59.20063761000347,54380.89947624 2023-10-15,19:44:55.000,288,11053428,-795,0,1697399094,13009.512443049993,59.228834130000905,54380.94139896001 2023-10-15,19:44:56.000,288,11053418,-795,0,1697399095,13009.532651979993,59.235883260000264,54380.885502 2023-10-15,19:44:57.000,288,11053491,-795,0,1697399096,13009.472025189993,59.24293238999962,54380.81563080001 2023-10-15,19:44:58.000,288,11053430,-795,0,1697399097,13009.451816259992,59.271128910004336,54380.80864368 2023-10-15,19:44:59.000,288,11053393,-795,0,1697399098,13009.458552570002,59.278178040003695,54380.75973384 2023-10-15,19:45:00.000,288,11053410,-795,0,1697399099,13009.512443049993,59.278178040003695,54380.77370808001 2023-10-15,19:45:01.000,288,11053418,-795,0,1697399100,13009.519179360002,59.30637456000113,54380.83659216 2023-10-15,19:45:02.000,288,11053455,-795,0,1697399101,13009.445079949997,59.34866934000456,54380.73877248 2023-10-15,19:45:03.000,288,11053466,-795,0,1697399102,13009.512443049993,59.33457107999857,54380.72479824001 2023-10-15,19:45:04.000,288,11053436,-795,0,1697399103,13009.512443049993,59.398013250000076,54380.77370808001 2023-10-15,19:45:05.000,288,11053450,-795,0,1697399104,13009.539388290003,59.376865860002,54380.79466944001 2023-10-15,19:45:06.000,288,11053458,-795,0,1697399105,13009.552860909993,59.39096412000072,54380.76672096 2023-10-15,19:45:07.000,288,11053449,-795,0,1697399106,13009.505706739998,59.39096412000072,54380.633965680005 2023-10-15,19:45:08.000,288,11053439,-795,0,1697399107,13009.451816259992,59.454406290002225,54380.66191416 2023-10-15,19:45:09.000,288,11053464,-795,0,1697399108,13009.512443049993,59.447357160002866,54380.752746720005 2023-10-15,19:45:10.000,288,11053407,-795,0,1697399109,13009.451816259992,59.43325890000415,54380.74575960001 2023-10-15,19:45:11.000,288,11053437,-795,0,1697399110,13009.418134710002,59.468504550000944,54380.585055840005 2023-10-15,19:45:12.000,288,11053385,-795,0,1697399111,13009.438343640002,59.52489759000309,54380.68986264 2023-10-15,19:45:13.000,288,11053463,-795,0,1697399112,13009.377716850002,59.53899585000181,54380.65492704001 2023-10-15,19:45:14.000,288,11053375,-795,0,1697399113,13009.364244229997,59.57424149999861,54380.68986264 2023-10-15,19:45:15.000,288,11053475,-795,0,1697399114,13009.364244229997,59.59538889000396,54380.7806952 2023-10-15,19:45:16.000,288,11053452,-795,0,1697399115,13009.330562679992,59.60948715000268,54380.72479824001 2023-10-15,19:45:17.000,288,11053429,-795,0,1697399116,13009.310353749992,59.61653628000204,54380.752746720005 2023-10-15,19:45:18.000,288,11053420,-795,0,1697399117,13009.296881130002,59.644732799999474,54380.871527760006 2023-10-15,19:45:19.000,288,11053480,-795,0,1697399118,13009.269935889992,59.644732799999474,54380.79466944001 2023-10-15,19:45:20.000,288,11053391,-795,0,1697399119,13009.202572789996,59.66588019000483,54380.81563080001 2023-10-15,19:45:21.000,288,11053392,-795,0,1697399120,13009.175627550001,59.679978450003546,54380.682875520004 2023-10-15,19:45:22.000,288,11053414,-795,0,1697399121,13009.088055519991,59.71522410000034,54380.76672096 2023-10-15,19:45:23.000,288,11053430,-795,0,1697399122,13009.09479183,59.67292932000419,54380.87851488 2023-10-15,19:45:24.000,288,11053447,-795,0,1697399123,13009.00721979999,59.66588019000483,54380.73877248 2023-10-15,19:45:25.000,288,11053470,-795,0,1697399124,13009.04763765999,59.637683670000115,54380.93441184 2023-10-15,19:45:26.000,288,11053492,-795,0,1697399125,13008.97353825,59.637683670000115,54380.9553732 2023-10-15,19:45:27.000,288,11053408,-795,0,1697399126,13008.93312039,59.53194672000245,54380.850566400004 2023-10-15,19:45:28.000,288,11053398,-795,0,1697399127,13008.879229909995,59.53899585000181,54380.94838608 2023-10-15,19:45:29.000,288,11053411,-795,0,1697399128,13008.75124002,59.48260280999966,54380.81563080001 2023-10-15,19:45:30.000,288,11053461,-795,0,1697399129,13008.69061323,59.39096412000072,54380.82261792001 2023-10-15,19:45:31.000,288,11053429,-795,0,1697399130,13008.62325012999,59.30637456000113,54380.73178536 2023-10-15,19:45:32.000,288,11053468,-795,0,1697399131,13008.535678099994,59.221785000001546,54380.73877248 2023-10-15,19:45:33.000,288,11053462,-795,0,1697399132,13008.542414409989,59.06670414000109,54380.77370808001 2023-10-15,19:45:34.000,288,11053475,-795,0,1697399133,13008.528941789998,58.94686893000471,54380.73877248 2023-10-15,19:45:35.000,288,11053450,-795,0,1697399134,13008.596304889994,58.84818110999913,54380.62697856001 2023-10-15,19:45:36.000,288,11053439,-795,0,1697399135,13008.515469169994,58.85523023999849,54380.585055840005 2023-10-15,19:45:37.000,288,11053441,-795,0,1697399136,13008.333588799993,58.86227936999785,54380.466274800005 2023-10-15,19:45:38.000,288,11053472,-795,0,1697399137,13008.111290569992,58.84818110999913,54380.536146000006 2023-10-15,19:45:39.000,288,11053459,-795,0,1697399138,13007.969828059991,58.71424764000403,54380.66191416 2023-10-15,19:45:40.000,288,11053430,-795,0,1697399139,13007.794684,58.56621591000294,54380.66191416 2023-10-15,19:45:41.000,288,11053427,-795,0,1697399140,13007.68690303999,58.43933156999992,54380.57806872001 2023-10-15,19:45:42.000,288,11053456,-795,0,1697399141,13007.51175898,58.31244723000418,54380.61999144 2023-10-15,19:45:43.000,288,11053426,-795,0,1697399142,13007.518495289994,58.234906800003955,54380.64793992001 2023-10-15,19:45:44.000,288,11053468,-795,0,1697399143,13007.350087539999,58.185562890001165,54380.515184640004 2023-10-15,19:45:45.000,288,11053449,-795,0,1697399144,13007.289460749998,58.15031724000437,54380.49422328 2023-10-15,19:45:46.000,288,11053457,-795,0,1697399145,13007.114316689993,58.143268109997734,54380.41037784001 2023-10-15,19:45:47.000,288,11053457,-795,0,1697399146,13006.999799420002,58.192612020000524,54380.347493760004 2023-10-15,19:45:48.000,288,11053459,-795,0,1697399147,13006.797710120001,58.15031724000437,54380.347493760004 2023-10-15,19:45:49.000,288,11053459,-795,0,1697399148,13006.757292260001,58.10097333000158,54380.368455120006 2023-10-15,19:45:50.000,288,11053458,-795,0,1697399149,13006.649511299991,58.05867854999815,54380.35448088 2023-10-15,19:45:51.000,288,11053407,-795,0,1697399150,13006.57541189,58.002285510003276,54380.21473848 2023-10-15,19:45:52.000,288,11053442,-795,0,1697399151,13006.59562082,57.97408898999856,54380.28460968 2023-10-15,19:45:53.000,288,11053432,-795,0,1697399152,13006.63603868,58.03048203000071,54380.20775136 2023-10-15,19:45:54.000,288,11053455,-795,0,1697399153,13006.67645654,58.0798259400035,54380.249674080005 2023-10-15,19:45:55.000,288,11053448,-795,0,1697399154,13006.662983919996,58.192612020000524,54380.22172560001 2023-10-15,19:45:56.000,288,11053446,-795,0,1697399155,13006.61582975,58.31949636000354,54380.179802880004 2023-10-15,19:45:57.000,288,11053432,-795,0,1697399156,13006.582148199996,58.425233310001204,54380.179802880004 2023-10-15,19:45:58.000,288,11053448,-795,0,1697399157,13006.57541189,58.48867548000271,54380.347493760004 2023-10-15,19:45:59.000,288,11053450,-795,0,1697399158,13006.61582975,58.5732650400023,54380.31255816001 2023-10-15,19:46:00.000,288,11053453,-795,0,1697399159,13006.61582975,58.61555981999845,54380.31255816001 2023-10-15,19:46:01.000,288,11053464,-795,0,1697399160,13006.582148199996,58.65785460000188,54380.21473848 2023-10-15,19:46:02.000,288,11053389,-795,0,1697399161,13006.582148199996,58.6719528600006,54380.23569984 2023-10-15,19:46:03.000,288,11053457,-795,0,1697399162,13006.642774989996,58.75654242000019,54380.35448088 2023-10-15,19:46:04.000,288,11053416,-795,0,1697399163,13006.689929159991,58.75654242000019,54380.417364960005 2023-10-15,19:46:05.000,288,11053445,-795,0,1697399164,13006.730347019991,58.79178807000426,54380.47326192 2023-10-15,19:46:06.000,288,11053478,-795,0,1697399165,13006.770764879991,58.812935460002336,54380.37544224 2023-10-15,19:46:07.000,288,11053450,-795,0,1697399166,13006.764028569996,58.777689809998265,54380.368455120006 2023-10-15,19:46:08.000,288,11053459,-795,0,1697399167,13006.790973809992,58.770640679998905,54380.42435208 2023-10-15,19:46:09.000,288,11053470,-795,0,1697399168,13006.743819639996,58.777689809998265,54380.35448088 2023-10-15,19:46:10.000,288,11053440,-795,0,1697399169,13006.777501190001,58.777689809998265,54380.36146800001 2023-10-15,19:46:11.000,288,11053490,-795,0,1697399170,13006.737083330001,58.74949329000083,54380.15884152 2023-10-15,19:46:12.000,288,11053444,-795,0,1697399171,13006.67645654,58.68605111999932,54380.14486728001 2023-10-15,19:46:13.000,288,11053401,-795,0,1697399172,13006.838127980001,58.66490373000124,54380.33351952 2023-10-15,19:46:14.000,288,11053471,-795,0,1697399173,13006.878545840002,58.643756340003165,54380.37544224 2023-10-15,19:46:15.000,288,11053430,-795,0,1697399174,13006.918963700002,58.594412430000375,54380.38941648001 2023-10-15,19:46:16.000,288,11053430,-795,0,1697399175,13006.939172630002,58.538019389998226,54380.31255816001 2023-10-15,19:46:17.000,288,11053440,-755,0,1697399176,13006.878545840002,58.55211765000422,54380.18679 2023-10-15,19:46:18.000,288,11053428,-795,0,1697399177,13006.932436319992,58.474577220003994,54380.19377712001 2023-10-15,19:46:19.000,288,11053448,-795,0,1697399178,13007.020008350002,58.44638069999928,54380.26364832 2023-10-15,19:46:20.000,288,11053444,-795,0,1697399179,13007.060426210002,58.404085920003126,54380.21473848 2023-10-15,19:46:21.000,288,11053433,-795,0,1697399180,13007.087371449998,58.460478959998,54380.179802880004 2023-10-15,19:46:22.000,288,11053434,-795,0,1697399181,13007.161470859988,58.38998766000441,54380.15185440001 2023-10-15,19:46:23.000,288,11053417,-795,0,1697399182,13007.242306579989,58.35474201000034,54380.24268696001 2023-10-15,19:46:24.000,288,11053429,-795,0,1697399183,13007.316405989994,58.34064375000162,54380.22172560001 2023-10-15,19:46:25.000,288,11053446,-795,0,1697399184,13007.242306579989,58.29834896999819,54380.17281576001 2023-10-15,19:46:26.000,288,11053421,-795,0,1697399185,13007.323142299989,58.241955930003314,54379.97717640001 2023-10-15,19:46:27.000,288,11053415,-795,0,1697399186,13007.383769089989,58.16441550000309,54379.95621504001 2023-10-15,19:46:28.000,288,11053435,-795,0,1697399187,13007.52523159999,58.08687507000286,54380.08897032 2023-10-15,19:46:29.000,288,11053434,-795,0,1697399188,13007.599331009995,58.05867854999815,54380.24268696001 2023-10-15,19:46:30.000,288,11053451,-795,0,1697399189,13007.72732089999,57.98818725000456,54380.249674080005 2023-10-15,19:46:31.000,288,11053467,-795,0,1697399190,13007.821629239996,57.93179421000241,54380.2566612 2023-10-15,19:46:32.000,288,11053519,-795,0,1697399191,13007.983300679996,57.88245029999962,54380.249674080005 2023-10-15,19:46:33.000,288,11053448,-795,0,1697399192,13008.091081639992,57.903597689997696,54380.21473848 2023-10-15,19:46:34.000,288,11053427,-795,0,1697399193,13008.178653670002,57.967039859999204,54380.23569984 2023-10-15,19:46:35.000,288,11053459,-795,0,1697399194,13008.131499499992,58.05867854999815,54380.249674080005 2023-10-15,19:46:36.000,288,11053424,-795,0,1697399195,13008.016982230001,58.03753116000007,54380.30557104 2023-10-15,19:46:37.000,288,11053436,-795,0,1697399196,13008.057400090001,57.98113811999792,54380.4313392 2023-10-15,19:46:38.000,288,11053444,-795,0,1697399197,13008.050663779992,57.93179421000241,54380.4313392 2023-10-15,19:46:39.000,288,11053482,-795,0,1697399198,13008.158444740002,57.86130291000154,54380.55012024 2023-10-15,19:46:40.000,288,11053431,-795,0,1697399199,13008.138235810002,57.8683520400009,54380.5710816 2023-10-15,19:46:41.000,288,11053487,-795,0,1697399200,13008.158444740002,57.88949942999898,54380.536146000006 2023-10-15,19:46:42.000,288,11053459,-795,0,1697399201,13008.178653670002,57.8683520400009,54380.61999144 2023-10-15,19:46:43.000,288,11053432,-795,0,1697399202,13008.178653670002,57.92474508000305,54380.52217176 2023-10-15,19:46:44.000,288,11053440,-795,0,1697399203,13008.192126289992,57.94589247000113,54380.536146000006 2023-10-15,19:46:45.000,288,11053492,-795,0,1697399204,13008.279698320002,57.99523638000392,54380.72479824001 2023-10-15,19:46:46.000,288,11053478,-795,0,1697399205,13008.293170939993,58.03753116000007,54380.73877248 2023-10-15,19:46:47.000,288,11053448,-795,0,1697399206,13008.286434629998,58.10802246000094,54380.72479824001 2023-10-15,19:46:48.000,288,11053409,-795,0,1697399207,13008.326852489998,58.12212071999966,54380.72479824001 2023-10-15,19:46:49.000,288,11053466,-795,0,1697399208,13008.293170939993,58.185562890001165,54380.75973384 2023-10-15,19:46:50.000,288,11053467,-795,0,1697399209,13008.286434629998,58.28425070999947,54380.73877248 2023-10-15,19:46:51.000,288,11053439,-795,0,1697399210,13008.232544149992,58.38293852999777,54380.585055840005 2023-10-15,19:46:52.000,288,11053442,-795,0,1697399211,13008.219071530002,58.411135050002486,54380.55012024 2023-10-15,19:46:53.000,288,11053423,-795,0,1697399212,13008.286434629998,58.50277374000143,54380.682875520004 2023-10-15,19:46:54.000,288,11053451,-795,0,1697399213,13008.306643559998,58.55211765000422,54380.66890128 2023-10-15,19:46:55.000,288,11053437,-795,0,1697399214,13008.266225699997,58.594412430000375,54380.64793992001 2023-10-15,19:46:56.000,288,11053414,-795,0,1697399215,13008.326852489998,58.650805470002524,54380.59903008 2023-10-15,19:46:57.000,288,11053457,-795,0,1697399216,13008.266225699997,58.71424764000403,54380.466274800005 2023-10-15,19:46:58.000,288,11053404,-795,0,1697399217,13008.306643559998,58.74949329000083,54380.4313392 2023-10-15,19:46:59.000,288,11053443,-795,0,1697399218,13008.347061419998,58.74949329000083,54380.417364960005 2023-10-15,19:47:00.000,288,11053507,-795,0,1697399219,13008.367270349998,58.834082850000414,54380.368455120006 2023-10-15,19:47:01.000,288,11053440,-795,0,1697399220,13008.340325110003,58.85523023999849,54380.33351952 2023-10-15,19:47:02.000,288,11053430,-795,0,1697399221,13008.380742969988,58.869328500004485,54380.29159680001 2023-10-15,19:47:03.000,288,11053455,-795,0,1697399222,13008.407688209998,58.89047589000256,54380.347493760004 2023-10-15,19:47:04.000,288,11053415,-795,0,1697399223,13008.468314999998,58.869328500004485,54380.29159680001 2023-10-15,19:47:05.000,288,11053417,-795,0,1697399224,13008.495260239994,58.91162328000064,54380.28460968 2023-10-15,19:47:06.000,288,11053464,-795,0,1697399225,13008.475051309993,58.95391806000407,54380.07499608001 2023-10-15,19:47:07.000,288,11053445,-795,0,1697399226,13008.475051309993,58.96096719000343,54380.09595744 2023-10-15,19:47:08.000,288,11053443,-795,0,1697399227,13008.569359649999,58.94686893000471,54380.20775136 2023-10-15,19:47:09.000,288,11053436,-795,0,1697399228,13008.609777509999,58.98211458000151,54380.18679 2023-10-15,19:47:10.000,288,11053465,-795,0,1697399229,13008.62325012999,58.98211458000151,54380.16582864 2023-10-15,19:47:11.000,288,11053422,-795,0,1697399230,13008.670404299999,58.98916371000087,54380.179802880004 2023-10-15,19:47:12.000,288,11053423,-795,0,1697399231,13008.73103109,58.97506545000215,54380.06102184 2023-10-15,19:47:13.000,288,11053508,-795,0,1697399232,13008.73103109,58.95391806000407,54379.9422408 2023-10-15,19:47:14.000,288,11053448,-795,0,1697399233,13008.92638407999,58.94686893000471,54380.10294456001 2023-10-15,19:47:15.000,288,11053410,-795,0,1697399234,13008.83207574,58.95391806000407,54380.04006048 2023-10-15,19:47:16.000,288,11053448,-795,0,1697399235,13008.8724936,58.91162328000064,54380.033073360006 2023-10-15,19:47:17.000,288,11053394,-795,0,1697399236,13008.899438839995,58.92572153999936,54379.97717640001 2023-10-15,19:47:18.000,288,11053442,-795,0,1697399237,13008.94659300999,58.869328500004485,54380.06102184 2023-10-15,19:47:19.000,288,11053462,-795,0,1697399238,13009.00721979999,58.86227936999785,54380.13788016 2023-10-15,19:47:20.000,288,11053441,-795,0,1697399239,13009.040901349996,58.84818110999913,54380.16582864 2023-10-15,19:47:21.000,288,11053450,-795,0,1697399240,13009.03416504,58.80588633000298,54380.06102184 2023-10-15,19:47:22.000,288,11053481,-795,0,1697399241,13008.98701086999,58.763591549999546,54379.9422408 2023-10-15,19:47:23.000,288,11053458,-795,0,1697399242,13009.02742872999,58.73539503000211,54379.97717640001 2023-10-15,19:47:24.000,288,11053406,-795,0,1697399243,13009.11500076,58.73539503000211,54380.06800896 2023-10-15,19:47:25.000,288,11053497,-795,0,1697399244,13009.101528139996,58.65785460000188,54380.15884152 2023-10-15,19:47:26.000,288,11053463,-795,0,1697399245,13009.155418620001,58.62965808000445,54380.19377712001 2023-10-15,19:47:27.000,288,11053434,-795,0,1697399246,13009.162154929996,58.594412430000375,54380.14486728001 2023-10-15,19:47:28.000,288,11053449,-795,0,1697399247,13009.229518029992,58.55211765000422,54380.23569984 2023-10-15,19:47:29.000,288,11053432,-795,0,1697399248,13009.209309099992,58.49572461000207,54380.17281576001 2023-10-15,19:47:30.000,288,11053434,-795,0,1697399249,13009.229518029992,58.44638069999928,54380.17281576001 2023-10-15,19:47:31.000,288,11053483,-795,0,1697399250,13009.195836480001,58.43228244000056,54380.06800896 2023-10-15,19:47:32.000,288,11053442,-795,0,1697399251,13009.182363859996,58.404085920003126,54379.99115064 2023-10-15,19:47:33.000,288,11053442,-795,0,1697399252,13009.195836480001,58.38293852999777,54380.02608624001 2023-10-15,19:47:34.000,288,11053427,-795,0,1697399253,13009.256463270001,58.39703679000377,54380.06102184 2023-10-15,19:47:35.000,288,11053425,-795,0,1697399254,13009.263199579997,58.38998766000441,54380.02608624001 2023-10-15,19:47:36.000,288,11053384,-795,0,1697399255,13009.344035299997,58.38293852999777,54379.99813776 2023-10-15,19:47:37.000,288,11053427,-795,0,1697399256,13009.337298990002,58.43933156999992,54379.88634384001 2023-10-15,19:47:38.000,288,11053429,-795,0,1697399257,13009.364244229997,58.49572461000207,54379.89333096 2023-10-15,19:47:39.000,288,11053470,-795,0,1697399258,13009.485497809997,58.50277374000143,54379.99115064 2023-10-15,19:47:40.000,288,11053467,-795,0,1697399259,13009.519179360002,58.53097025999887,54379.92826656 2023-10-15,19:47:41.000,288,11053465,-795,0,1697399260,13009.573069839993,58.62260894999781,54380.00512488001 2023-10-15,19:47:42.000,288,11053456,-795,0,1697399261,13009.620224009988,58.66490373000124,54379.963202160005 2023-10-15,19:47:43.000,288,11053452,-795,0,1697399262,13009.680850799989,58.72129677000339,54380.012112000004 2023-10-15,19:47:44.000,288,11053397,-795,0,1697399263,13009.701059729989,58.75654242000019,54380.04006048 2023-10-15,19:47:45.000,288,11053422,-795,0,1697399264,13009.734741279994,58.80588633000298,54380.06800896 2023-10-15,19:47:46.000,288,11053473,-795,0,1697399265,13009.714532349994,58.812935460002336,54380.012112000004 2023-10-15,19:47:47.000,288,11053439,-795,0,1697399266,13009.781895449989,58.8834267600032,54380.012112000004 2023-10-15,19:47:48.000,288,11053454,-795,0,1697399267,13009.835785929994,58.92572153999936,54380.12390592001 2023-10-15,19:47:49.000,288,11053416,-795,0,1697399268,13009.795368069994,58.98211458000151,54380.26364832 2023-10-15,19:47:50.000,288,11053489,-795,0,1697399269,13009.734741279994,59.0173602299983,54380.22871272 2023-10-15,19:47:51.000,288,11053484,-795,0,1697399270,13009.754950209994,59.02440935999766,54380.22871272 2023-10-15,19:47:52.000,288,11053379,-795,0,1697399271,13009.761686519989,59.045556750003016,54380.27063544001 2023-10-15,19:47:53.000,288,11053424,-795,0,1697399272,13009.633696629993,59.0314584900043,54380.31255816001 2023-10-15,19:47:54.000,288,11053432,-795,0,1697399273,13009.606751389998,59.0314584900043,54380.30557104 2023-10-15,19:47:55.000,288,11053464,-795,0,1697399274,13009.498970430002,58.96096719000343,54380.28460968 2023-10-15,19:47:56.000,288,11053446,-795,0,1697399275,13009.418134710002,58.97506545000215,54380.23569984 2023-10-15,19:47:57.000,288,11053439,-795,0,1697399276,13009.296881130002,58.96096719000343,54380.28460968 2023-10-15,19:47:58.000,288,11053423,-795,0,1697399277,13009.350771609992,58.8834267600032,54380.31954528001 2023-10-15,19:47:59.000,288,11053435,-795,0,1697399278,13009.283408509997,58.834082850000414,54380.37544224 2023-10-15,19:48:00.000,288,11053402,-795,0,1697399279,13009.108264449991,58.75654242000019,54380.347493760004 2023-10-15,19:48:01.000,288,11053394,-795,0,1697399280,13009.01395611,58.73539503000211,54380.179802880004 2023-10-15,19:48:02.000,288,11053406,-795,0,1697399281,13008.92638407999,58.65785460000188,54380.26364832 2023-10-15,19:48:03.000,288,11053430,-795,0,1697399282,13008.859020979995,58.55916678000358,54380.36146800001 2023-10-15,19:48:04.000,288,11053421,-795,0,1697399283,13008.737767399994,58.50277374000143,54380.35448088 2023-10-15,19:48:05.000,288,11053439,-795,0,1697399284,13008.64345905999,58.404085920003126,54380.3964036 2023-10-15,19:48:06.000,288,11053439,-795,0,1697399285,13008.475051309993,58.3265454900029,54380.29159680001 2023-10-15,19:48:07.000,288,11053468,-795,0,1697399286,13008.387479279998,58.25605419000203,54380.28460968 2023-10-15,19:48:08.000,288,11053426,-795,0,1697399287,13008.306643559998,58.15736637000373,54380.368455120006 2023-10-15,19:48:09.000,288,11053453,-795,0,1697399288,13008.165181049997,58.03753116000007,54380.31255816001 2023-10-15,19:48:10.000,288,11053440,-795,0,1697399289,13008.084345329997,58.02343290000135,54380.3265324 2023-10-15,19:48:11.000,288,11053455,-795,0,1697399290,13007.922673889996,57.92474508000305,54380.200764240006 2023-10-15,19:48:12.000,288,11053457,-795,0,1697399291,13007.761002449995,57.903597689997696,54380.14486728001 2023-10-15,19:48:13.000,288,11053436,-795,0,1697399292,13007.720584589995,57.826057260004745,54380.179802880004 2023-10-15,19:48:14.000,288,11053397,-795,0,1697399293,13007.538704219995,57.76261509000324,54380.17281576001 2023-10-15,19:48:15.000,288,11053440,-795,0,1697399294,13007.498286359994,57.734418569998525,54380.17281576001 2023-10-15,19:48:16.000,288,11053402,-795,0,1697399295,13007.410714329999,57.720320309999806,54380.13788016 2023-10-15,19:48:17.000,288,11053466,-795,0,1697399296,13007.269251819998,57.66392726999766,54380.06800896 2023-10-15,19:48:18.000,288,11053350,-795,0,1697399297,13007.289460749998,57.69917292000173,54380.0470476 2023-10-15,19:48:19.000,288,11053461,-795,0,1697399298,13007.242306579989,57.62868162000086,54380.081983200005 2023-10-15,19:48:20.000,288,11053408,-795,0,1697399299,13007.188416099998,57.62868162000086,54380.06102184 2023-10-15,19:48:21.000,288,11053437,-795,0,1697399300,13007.094107759993,57.67097640000429,54380.02608624001 2023-10-15,19:48:22.000,288,11053369,-795,0,1697399301,13007.060426210002,57.6568781399983,54379.97717640001 2023-10-15,19:48:23.000,288,11053447,-795,0,1697399302,13007.073898829993,57.67802553000365,54380.04006048 2023-10-15,19:48:24.000,288,11053457,-795,0,1697399303,13007.040217280002,57.64982900999894,54379.99813776 2023-10-15,19:48:25.000,288,11053438,-795,0,1697399304,13007.006535729997,57.70622205000109,54380.012112000004 2023-10-15,19:48:26.000,288,11053433,-795,0,1697399305,13006.986326799997,57.74851683000452,54379.914292320005 2023-10-15,19:48:27.000,288,11053467,-795,0,1697399306,13006.966117869997,57.74851683000452,54379.88634384001 2023-10-15,19:48:28.000,288,11053431,-795,0,1697399307,13006.966117869997,57.76261509000324,54379.97018928 2023-10-15,19:48:29.000,288,11053393,-795,0,1697399308,13006.979590490002,57.769664220002596,54380.06800896 2023-10-15,19:48:30.000,288,11053415,-795,0,1697399309,13006.905491079997,57.74851683000452,54379.8723696 2023-10-15,19:48:31.000,288,11053437,-795,0,1697399310,13006.905491079997,57.75556596000388,54379.99115064 2023-10-15,19:48:32.000,288,11053405,-795,0,1697399311,13006.945908939997,57.75556596000388,54380.07499608001 2023-10-15,19:48:33.000,288,11053454,-795,0,1697399312,13006.939172630002,57.769664220002596,54380.06800896 2023-10-15,19:48:34.000,288,11053430,-795,0,1697399313,13006.905491079997,57.727369439999165,54380.01909912 2023-10-15,19:48:35.000,288,11053481,-795,0,1697399314,13006.898754770002,57.66392726999766,54380.02608624001 2023-10-15,19:48:36.000,288,11053439,-795,0,1697399315,13006.885282149997,57.6568781399983,54379.97018928 2023-10-15,19:48:37.000,288,11053478,-795,0,1697399316,13006.858336910002,57.63573075000022,54379.97018928 2023-10-15,19:48:38.000,288,11053452,-795,0,1697399317,13006.898754770002,57.58638684000471,54380.10294456001 2023-10-15,19:48:39.000,288,11053450,-795,0,1697399318,13006.865073219997,57.551141190000635,54380.15884152 2023-10-15,19:48:40.000,288,11053420,-795,0,1697399319,13006.838127980001,57.494748149998486,54380.0470476 2023-10-15,19:48:41.000,288,11053429,-795,0,1697399320,13006.730347019991,57.50884641000448,54379.95621504001 2023-10-15,19:48:42.000,288,11053428,-795,0,1697399321,13006.757292260001,57.431305980004254,54379.99813776 2023-10-15,19:48:43.000,288,11053392,-795,0,1697399322,13006.784237499996,57.39606033000018,54380.02608624001 2023-10-15,19:48:44.000,288,11053429,-795,0,1697399323,13006.750555949991,57.367863810002746,54380.01909912 2023-10-15,19:48:45.000,288,11053438,-795,0,1697399324,13006.689929159991,57.332618159998674,54380.07499608001 2023-10-15,19:48:46.000,288,11053444,-795,0,1697399325,13006.67645654,57.332618159998674,54380.1169188 2023-10-15,19:48:47.000,288,11053453,-795,0,1697399326,13006.622566059996,57.3114707700006,54380.033073360006 2023-10-15,19:48:48.000,288,11053429,-795,0,1697399327,13006.63603868,57.325569029999315,54380.1169188 2023-10-15,19:48:49.000,288,11053463,-795,0,1697399328,13006.602357129996,57.325569029999315,54380.12390592001 2023-10-15,19:48:50.000,288,11053469,-795,0,1697399329,13006.59562082,57.36081468000339,54380.14486728001 2023-10-15,19:48:51.000,288,11053450,-795,0,1697399330,13006.602357129996,57.34671642000467,54380.06800896 2023-10-15,19:48:52.000,288,11053442,-795,0,1697399331,13006.59562082,57.4101585899989,54380.10294456001 2023-10-15,19:48:53.000,288,11053476,-795,0,1697399332,13006.602357129996,57.431305980004254,54380.28460968 2023-10-15,19:48:54.000,288,11053420,-795,0,1697399333,13006.65624761,57.43835511000361,54380.19377712001 2023-10-15,19:48:55.000,288,11053417,-795,0,1697399334,13006.649511299991,57.46655163000105,54380.14486728001 2023-10-15,19:48:56.000,288,11053378,-795,0,1697399335,13006.689929159991,57.46655163000105,54380.07499608001 2023-10-15,19:48:57.000,288,11053482,-795,0,1697399336,13006.662983919996,57.551141190000635,54379.99115064 2023-10-15,19:48:58.000,288,11053392,-795,0,1697399337,13006.689929159991,57.53704293000192,54379.98416352001 2023-10-15,19:48:59.000,288,11053415,-795,0,1697399338,13006.737083330001,57.607534230002784,54380.07499608001 2023-10-15,19:49:00.000,288,11053370,-795,0,1697399339,13006.723610709996,57.6568781399983,54380.0470476 2023-10-15,19:49:01.000,288,11053444,-795,0,1697399340,13006.811182739992,57.68507466000301,54380.17281576001 2023-10-15,19:49:02.000,288,11053428,-795,0,1697399341,13006.871809529992,57.67097640000429,54380.19377712001 2023-10-15,19:49:03.000,288,11053452,-795,0,1697399342,13006.817919050001,57.68507466000301,54380.23569984 2023-10-15,19:49:04.000,288,11053450,-795,0,1697399343,13006.878545840002,57.69212379000237,54380.09595744 2023-10-15,19:49:05.000,288,11053402,-795,0,1697399344,13006.939172630002,57.6568781399983,54380.130893040005 2023-10-15,19:49:06.000,288,11053436,-795,0,1697399345,13006.939172630002,57.69212379000237,54380.24268696001 2023-10-15,19:49:07.000,288,11053435,-795,0,1697399346,13006.966117869997,57.67802553000365,54380.249674080005 2023-10-15,19:49:08.000,288,11053459,-795,0,1697399347,13006.972854179992,57.67097640000429,54380.18679 2023-10-15,19:49:09.000,288,11053444,-795,0,1697399348,13006.959381560002,57.67802553000365,54380.17281576001 2023-10-15,19:49:10.000,288,11053438,-795,0,1697399349,13007.026744659997,57.600485100003425,54380.249674080005 2023-10-15,19:49:11.000,288,11053441,-795,0,1697399350,13007.053689899993,57.593435970004066,54380.38242936 2023-10-15,19:49:12.000,288,11053405,-795,0,1697399351,13007.060426210002,57.551141190000635,54380.38941648001 2023-10-15,19:49:13.000,288,11053433,-795,0,1697399352,13007.073898829993,57.52999380000256,54380.38941648001 2023-10-15,19:49:14.000,288,11053410,-795,0,1697399353,13007.060426210002,57.45245337000233,54380.26364832 2023-10-15,19:49:15.000,288,11053432,-795,0,1697399354,13006.979590490002,57.41720771999826,54380.4313392 2023-10-15,19:49:16.000,288,11053482,-795,0,1697399355,13007.006535729997,57.29737251000188,54380.22871272 2023-10-15,19:49:17.000,288,11053413,-795,0,1697399356,13007.134525619993,57.22688121000101,54380.55012024 2023-10-15,19:49:18.000,288,11053420,-795,0,1697399357,13007.141261930003,57.1634390399995,54380.515184640004 2023-10-15,19:49:19.000,288,11053430,-795,0,1697399358,13007.073898829993,57.07180035000056,54380.52915888001 2023-10-15,19:49:20.000,288,11053368,-795,0,1697399359,13007.033480969993,57.05065296000248,54380.4313392 2023-10-15,19:49:21.000,288,11053419,-795,0,1697399360,13007.053689899993,56.973112530002254,54380.5012104 2023-10-15,19:49:22.000,288,11053389,-795,0,1697399361,13007.020008350002,56.93786687999818,54380.60601720001 2023-10-15,19:49:23.000,288,11053440,-795,0,1697399362,13007.046953589997,56.8532773199986,54380.5710816 2023-10-15,19:49:24.000,288,11053427,-795,0,1697399363,13006.993063109992,56.8532773199986,54380.515184640004 2023-10-15,19:49:25.000,288,11053441,-795,0,1697399364,13007.087371449998,56.82508080000116,54380.64793992001 2023-10-15,19:49:26.000,288,11053406,-795,0,1697399365,13007.040217280002,56.80393341000308,54380.60601720001 2023-10-15,19:49:27.000,288,11053432,-795,0,1697399366,13007.040217280002,56.7193438500035,54380.55710736001 2023-10-15,19:49:28.000,288,11053335,-795,0,1697399367,13006.993063109992,56.677049070000066,54380.62697856001 2023-10-15,19:49:29.000,288,11053460,-795,0,1697399368,13007.006535729997,56.66295081000135,54380.61300432 2023-10-15,19:49:30.000,288,11053436,-795,0,1697399369,13006.999799420002,56.691147329998785,54380.73877248 2023-10-15,19:49:31.000,288,11053438,-795,0,1697399370,13006.905491079997,56.64180342000327,54380.466274800005 2023-10-15,19:49:32.000,288,11053416,-795,0,1697399371,13006.797710120001,56.64885255000263,54380.34050664001 2023-10-15,19:49:33.000,288,11053424,-795,0,1697399372,13006.878545840002,56.66999994000071,54380.66890128 2023-10-15,19:49:34.000,288,11053432,-795,0,1697399373,13006.892018459992,56.66295081000135,54380.752746720005 2023-10-15,19:49:35.000,288,11053471,-795,0,1697399374,13006.817919050001,56.64180342000327,54380.536146000006 2023-10-15,19:49:36.000,288,11053354,-795,0,1697399375,13006.811182739992,56.677049070000066,54380.62697856001 2023-10-15,19:49:37.000,288,11053421,-795,0,1697399376,13006.797710120001,56.698196459998144,54380.47326192 2023-10-15,19:49:38.000,288,11053398,-795,0,1697399377,13006.784237499996,56.726392980002856,54380.515184640004 2023-10-15,19:49:39.000,288,11053426,-795,0,1697399378,13006.811182739992,56.70524559000478,54380.3964036 2023-10-15,19:49:40.000,288,11053435,-795,0,1697399379,13006.865073219997,56.75458950000029,54380.55012024 2023-10-15,19:49:41.000,288,11053420,-795,0,1697399380,13006.925700009997,56.77573688999837,54380.57806872001 2023-10-15,19:49:42.000,288,11053390,-795,0,1697399381,13006.905491079997,56.789835150004365,54380.47326192 2023-10-15,19:49:43.000,288,11053423,-675,0,1697399382,13006.966117869997,56.789835150004365,54380.45230056 2023-10-15,19:49:44.000,288,11053356,-795,0,1697399383,13006.966117869997,56.80393341000308,54380.5012104 2023-10-15,19:49:45.000,288,11053428,-795,0,1697399384,13006.993063109992,56.8180316700018,54380.43832632001 2023-10-15,19:49:46.000,288,11053439,-795,0,1697399385,13007.046953589997,56.84622818999924,54380.44531344 2023-10-15,19:49:47.000,288,11053405,-795,0,1697399386,13007.073898829993,56.83917905999988,54380.2566612 2023-10-15,19:49:48.000,288,11053401,-795,0,1697399387,13007.073898829993,56.84622818999924,54380.29159680001 2023-10-15,19:49:49.000,288,11053397,-795,0,1697399388,13007.195152409993,56.84622818999924,54380.4313392 2023-10-15,19:49:50.000,288,11053461,-795,0,1697399389,13007.296197059994,56.789835150004365,54380.45230056 2023-10-15,19:49:51.000,288,11053439,-795,0,1697399390,13007.383769089989,56.81098254000244,54380.38242936 2023-10-15,19:49:52.000,288,11053387,-795,0,1697399391,13007.383769089989,56.789835150004365,54380.33351952 2023-10-15,19:49:53.000,288,11053385,-795,0,1697399392,13007.498286359994,56.789835150004365,54380.36146800001 2023-10-15,19:49:54.000,288,11053444,-795,0,1697399393,13007.579122079995,56.76868775999901,54380.3964036 2023-10-15,19:49:55.000,288,11053446,-795,0,1697399394,13007.66669410999,56.740491240001575,54380.31954528001 2023-10-15,19:49:56.000,288,11053462,-795,0,1697399395,13007.72732089999,56.726392980002856,54380.29159680001 2023-10-15,19:49:57.000,288,11053454,-795,0,1697399396,13007.841838169996,56.677049070000066,54380.34050664001 2023-10-15,19:49:58.000,288,11053414,-795,0,1697399397,13007.976564370001,56.62770516000455,54380.37544224 2023-10-15,19:49:59.000,288,11053414,-795,0,1697399398,13008.077609020002,56.57836125000176,54380.38242936 2023-10-15,19:50:00.000,288,11053452,-795,0,1697399399,13008.165181049997,56.52901733999897,54380.37544224 2023-10-15,19:50:01.000,288,11053403,-795,0,1697399400,13008.219071530002,56.46557517000474,54380.27063544001 2023-10-15,19:50:02.000,288,11053437,-795,0,1697399401,13008.333588799993,56.3598382199998,54380.3265324 2023-10-15,19:50:03.000,288,11053430,-795,0,1697399402,13008.475051309993,56.331641700002365,54380.38242936 2023-10-15,19:50:04.000,288,11053398,-795,0,1697399403,13008.569359649999,56.23295388000406,54380.38242936 2023-10-15,19:50:05.000,288,11053439,-795,0,1697399404,13008.677140609994,56.148364320004475,54380.43832632001 2023-10-15,19:50:06.000,288,11053416,-795,0,1697399405,13008.76471263999,56.07787302000361,54380.44531344 2023-10-15,19:50:07.000,288,11053449,-795,0,1697399406,13008.879229909995,55.98623433000466,54380.38941648001 2023-10-15,19:50:08.000,288,11053446,-795,0,1697399407,13008.97353825,55.88754650999908,54380.47326192 2023-10-15,19:50:09.000,288,11053443,-795,0,1697399408,13009.0745829,55.85934999000165,54380.42435208 2023-10-15,19:50:10.000,288,11053422,-795,0,1697399409,13009.148682309991,55.8029569499995,54380.4313392 2023-10-15,19:50:11.000,288,11053456,-795,0,1697399410,13009.216045410001,55.71131826000055,54380.41037784001 2023-10-15,19:50:12.000,288,11053448,-795,0,1697399411,13009.229518029992,55.67607261000376,54380.4313392 2023-10-15,19:50:13.000,288,11053419,-795,0,1697399412,13009.445079949997,55.640826959999686,54380.50819752001 2023-10-15,19:50:14.000,288,11053513,-795,0,1697399413,13009.498970430002,55.57033565999882,54380.52217176 2023-10-15,19:50:15.000,288,11053404,-795,0,1697399414,13009.606751389998,55.58443392000481,54380.49422328 2023-10-15,19:50:16.000,288,11053419,-795,0,1697399415,13009.512443049993,55.640826959999686,54380.42435208 2023-10-15,19:50:17.000,288,11053454,-795,0,1697399416,13009.600015079988,55.63377783000033,54380.249674080005 2023-10-15,19:50:18.000,288,11053472,-795,0,1697399417,13009.701059729989,55.704269130001194,54380.3964036 2023-10-15,19:50:19.000,288,11053466,-795,0,1697399418,13009.82231330999,55.76066217000334,54380.417364960005 2023-10-15,19:50:20.000,288,11053450,-795,0,1697399419,13009.869467479999,55.83115347000421,54380.45928768001 2023-10-15,19:50:21.000,288,11053436,-795,0,1697399420,13009.9503032,55.94393955000123,54380.42435208 2023-10-15,19:50:22.000,288,11053444,-795,0,1697399421,13010.017666299995,55.98623433000466,54380.42435208 2023-10-15,19:50:23.000,288,11053494,-795,0,1697399422,13010.179337739995,56.113118670000404,54380.48024904001 2023-10-15,19:50:24.000,288,11053464,-795,0,1697399423,13010.260173459996,56.25410127000214,54380.44531344 2023-10-15,19:50:25.000,288,11053442,-795,0,1697399424,13010.29385501,56.40213300000323,54380.4313392 2023-10-15,19:50:26.000,288,11053427,-795,0,1697399425,13010.381427039996,56.52901733999897,54380.40339072 2023-10-15,19:50:27.000,288,11053411,-795,0,1697399426,13010.455526450001,56.66999994000071,54380.3964036 2023-10-15,19:50:28.000,288,11053431,-795,0,1697399427,13010.570043719992,56.80393341000308,54380.60601720001 2023-10-15,19:50:29.000,288,11053425,-795,0,1697399428,13010.664352059997,56.93081774999882,54380.62697856001 2023-10-15,19:50:30.000,288,11053428,-795,0,1697399429,13010.724978849998,57.05065296000248,54380.65492704001 2023-10-15,19:50:31.000,288,11053397,-795,0,1697399430,13010.792341949993,57.156389910000144,54380.57806872001 2023-10-15,19:50:32.000,288,11053477,-795,0,1697399431,13010.866441359998,57.26212685999781,54380.71781112 2023-10-15,19:50:33.000,288,11053445,-795,0,1697399432,13010.906859219998,57.381962070001464,54380.752746720005 2023-10-15,19:50:34.000,288,11053444,-795,0,1697399433,13010.940540769989,57.45245337000233,54380.78768232 2023-10-15,19:50:35.000,288,11053450,-795,0,1697399434,13011.034849109994,57.53704293000192,54380.76672096 2023-10-15,19:50:36.000,288,11053460,-795,0,1697399435,13010.947277079998,57.64277987999958,54380.81563080001 2023-10-15,19:50:37.000,288,11053448,-795,0,1697399436,13011.001167559989,57.68507466000301,54380.84357928001 2023-10-15,19:50:38.000,288,11053412,-795,0,1697399437,13011.06179434999,57.74851683000452,54380.96236032001 2023-10-15,19:50:39.000,288,11053442,-795,0,1697399438,13011.08200327999,57.81900812999811,54381.039218640006 2023-10-15,19:50:40.000,288,11053433,-795,0,1697399439,13011.10894852,57.81900812999811,54380.969347440005 2023-10-15,19:50:41.000,288,11053419,-795,0,1697399440,13011.014640179994,57.840155520003464,54380.91345048001 2023-10-15,19:50:42.000,288,11053404,-795,0,1697399441,13011.007903869999,57.833106390004104,54380.89947624 2023-10-15,19:50:43.000,288,11053422,-795,0,1697399442,13011.048321729999,57.87540117000026,54381.01127016001 2023-10-15,19:50:44.000,288,11053431,-795,0,1697399443,13011.048321729999,57.790811610000674,54381.039218640006 2023-10-15,19:50:45.000,288,11053445,-795,0,1697399444,13011.068530659999,57.81195899999875,54381.10908984001 2023-10-15,19:50:46.000,288,11053433,-795,0,1697399445,13011.04158541999,57.776713350001955,54381.088128480005 2023-10-15,19:50:47.000,288,11053411,-795,0,1697399446,13011.06179434999,57.75556596000388,54381.04620576 2023-10-15,19:50:48.000,288,11053419,-795,0,1697399447,13011.06179434999,57.74851683000452,54381.0951156 2023-10-15,19:50:49.000,288,11053429,-795,0,1697399448,13011.028112799999,57.790811610000674,54381.10908984001 2023-10-15,19:50:50.000,288,11053488,-795,0,1697399449,13011.04158541999,57.75556596000388,54381.088128480005 2023-10-15,19:50:51.000,288,11053476,-795,0,1697399450,13011.115684829994,57.720320309999806,54381.137038320005 2023-10-15,19:50:52.000,288,11053459,-795,0,1697399451,13011.095475899994,57.70622205000109,54381.088128480005 2023-10-15,19:50:53.000,288,11053365,-795,0,1697399452,13011.088739589999,57.727369439999165,54381.05319288 2023-10-15,19:50:54.000,288,11053460,-795,0,1697399453,13011.16957531,57.67097640000429,54381.22088376 2023-10-15,19:50:55.000,288,11053434,-795,0,1697399454,13011.196520549995,57.68507466000301,54381.24184512 2023-10-15,19:50:56.000,288,11053422,-795,0,1697399455,13011.18304792999,57.66392726999766,54381.24184512 2023-10-15,19:50:57.000,288,11053381,-795,0,1697399456,13011.095475899994,57.66392726999766,54381.04620576 2023-10-15,19:50:58.000,288,11053440,-795,0,1697399457,13011.12915745,57.61458336000214,54381.088128480005 2023-10-15,19:50:59.000,288,11053452,-795,0,1697399458,13011.14936638,57.58638684000471,54381.08114136001 2023-10-15,19:51:00.000,288,11053457,-795,0,1697399459,13011.196520549995,57.56523944999935,54381.12306408 2023-10-15,19:51:01.000,288,11053462,-795,0,1697399460,13011.10894852,57.544092060001276,54381.12306408 2023-10-15,19:51:02.000,288,11053441,-795,0,1697399461,13011.12915745,57.50884641000448,54381.0951156 2023-10-15,19:51:03.000,288,11053388,-795,0,1697399462,13011.14263006999,57.46655163000105,54381.22088376 2023-10-15,19:51:04.000,288,11053424,-795,0,1697399463,13011.135893759994,57.431305980004254,54381.17896104001 2023-10-15,19:51:05.000,288,11053452,-795,0,1697399464,13011.12915745,57.381962070001464,54381.13005120001 2023-10-15,19:51:06.000,288,11053456,-795,0,1697399465,13011.06179434999,57.332618159998674,54381.12306408 2023-10-15,19:51:07.000,288,11053421,-795,0,1697399466,13011.034849109994,57.29737251000188,54381.08114136001 2023-10-15,19:51:08.000,288,11053439,-795,0,1697399467,13011.06179434999,57.24097946999973,54381.22088376 2023-10-15,19:51:09.000,288,11053421,-795,0,1697399468,13011.021376489989,57.1634390399995,54381.10908984001 2023-10-15,19:51:10.000,288,11053414,-795,0,1697399469,13011.001167559989,57.07180035000056,54381.22088376 2023-10-15,19:51:11.000,288,11053436,-795,0,1697399470,13010.967486009999,57.04360383000312,54381.19293528 2023-10-15,19:51:12.000,288,11053445,-795,0,1697399471,13010.913595529993,56.916719490000105,54381.22088376 2023-10-15,19:51:13.000,288,11053426,-795,0,1697399472,13010.812550879993,56.88852297000267,54381.185948160004 2023-10-15,19:51:14.000,288,11053432,-795,0,1697399473,13010.839496119988,56.860326449997956,54381.1649868 2023-10-15,19:51:15.000,288,11053445,-795,0,1697399474,13010.826023499998,56.747540370000934,54381.15799968001 2023-10-15,19:51:16.000,288,11053448,-795,0,1697399475,13010.711506229993,56.684098199999426,54381.12306408 2023-10-15,19:51:17.000,288,11053396,-795,0,1697399476,13010.610461579992,56.684098199999426,54381.14402544 2023-10-15,19:51:18.000,288,11053444,-795,0,1697399477,13010.650879439992,56.62065602999792,54381.234858 2023-10-15,19:51:19.000,288,11053451,-795,0,1697399478,13010.630670509992,56.564262990003044,54381.36761328001 2023-10-15,19:51:20.000,288,11053438,-795,0,1697399479,13010.576780030002,56.550164730004326,54381.34665192001 2023-10-15,19:51:21.000,288,11053432,-795,0,1697399480,13010.543098479997,56.557213860003685,54381.304729200005 2023-10-15,19:51:22.000,288,11053426,-795,0,1697399481,13010.448790139992,56.52901733999897,54381.22787088001 2023-10-15,19:51:23.000,288,11053425,-795,0,1697399482,13010.367954419991,56.52901733999897,54381.17197392 2023-10-15,19:51:24.000,288,11053460,-795,0,1697399483,13010.361218109996,56.500820820001536,54381.304729200005 2023-10-15,19:51:25.000,288,11053443,-795,0,1697399484,13010.1523925,56.557213860003685,54381.13005120001 2023-10-15,19:51:26.000,288,11053440,-795,0,1697399485,13010.14565618999,56.514919080000254,54381.26280648 2023-10-15,19:51:27.000,288,11053477,-795,0,1697399486,13010.06482046999,56.5713121200024,54381.38158752 2023-10-15,19:51:28.000,288,11053400,-795,0,1697399487,13009.96377581999,56.5713121200024,54381.374600400006 2023-10-15,19:51:29.000,288,11053426,-795,0,1697399488,13009.84252223999,56.57836125000176,54381.36062616 2023-10-15,19:51:30.000,288,11053407,-795,0,1697399489,13009.795368069994,56.63475429000391,54381.353639040004 2023-10-15,19:51:31.000,288,11053432,-795,0,1697399490,13009.680850799989,56.64180342000327,54381.21389664 2023-10-15,19:51:32.000,288,11053420,-795,0,1697399491,13009.606751389998,56.66295081000135,54381.234858 2023-10-15,19:51:33.000,288,11053425,-795,0,1697399492,13009.593278769993,56.7193438500035,54381.45145872 2023-10-15,19:51:34.000,288,11053421,-795,0,1697399493,13009.492234119993,56.71229472000414,54381.49338144001 2023-10-15,19:51:35.000,288,11053438,-795,0,1697399494,13009.377716850002,56.733442110002215,54381.50735568 2023-10-15,19:51:36.000,288,11053387,-795,0,1697399495,13009.310353749992,56.76868775999901,54381.48639432001 2023-10-15,19:51:37.000,288,11053475,-795,0,1697399496,13009.209309099992,56.77573688999837,54381.46543296001 2023-10-15,19:51:38.000,288,11053415,-795,0,1697399497,13009.121737069996,56.76163862999965,54381.39556176001 2023-10-15,19:51:39.000,288,11053423,-795,0,1697399498,13009.061110279996,56.78278601999773,54381.48639432001 2023-10-15,19:51:40.000,288,11053420,-795,0,1697399499,13008.96680193999,56.733442110002215,54381.38158752 2023-10-15,19:51:41.000,288,11053436,-795,0,1697399500,13008.92638407999,56.71229472000414,54381.46543296001 2023-10-15,19:51:42.000,288,11053379,-795,0,1697399501,13008.90617514999,56.63475429000391,54381.49338144001 2023-10-15,19:51:43.000,288,11053453,-795,0,1697399502,13008.798394189995,56.61360689999856,54381.58421400001 2023-10-15,19:51:44.000,288,11053441,-795,0,1697399503,13008.757976329995,56.514919080000254,54381.52831704 2023-10-15,19:51:45.000,288,11053385,-795,0,1697399504,13008.650195369999,56.4726243000041,54381.55626552 2023-10-15,19:51:46.000,288,11053452,-795,0,1697399505,13008.582832269989,56.42328039000131,54381.472420080005 2023-10-15,19:51:47.000,288,11053453,-795,0,1697399506,13008.475051309993,56.31754344000365,54381.41652312001 2023-10-15,19:51:48.000,288,11053409,-795,0,1697399507,13008.387479279998,56.2611504000015,54381.45844584 2023-10-15,19:51:49.000,288,11053455,-795,0,1697399508,13008.400951899988,56.18360997000127,54381.6191496 2023-10-15,19:51:50.000,288,11053404,-795,0,1697399509,13008.279698320002,56.106069540001045,54381.61216248001 2023-10-15,19:51:51.000,288,11053453,-795,0,1697399510,13008.246016769997,56.08492215000297,54381.57722688 2023-10-15,19:51:52.000,288,11053429,-795,0,1697399511,13008.111290569992,56.0144308500021,54381.521329920004 2023-10-15,19:51:53.000,288,11053399,-795,0,1697399512,13007.996773300001,55.95803780999995,54381.542291280006 2023-10-15,19:51:54.000,288,11053430,-795,0,1697399513,13007.89572865,55.84525173000293,54381.51434280001 2023-10-15,19:51:55.000,288,11053414,-795,0,1697399514,13007.83510186,55.78180956000142,54381.48639432001 2023-10-15,19:51:56.000,288,11053408,-795,0,1697399515,13007.700375659995,55.77476043000206,54381.39556176001 2023-10-15,19:51:57.000,288,11053448,-795,0,1697399516,13007.58585838999,55.67607261000376,54381.409536 2023-10-15,19:51:58.000,288,11053403,-795,0,1697399517,13007.51175898,55.640826959999686,54381.38857464 2023-10-15,19:51:59.000,288,11053431,-795,0,1697399518,13007.383769089989,55.60558131000289,54381.44447160001 2023-10-15,19:52:00.000,288,11053472,-795,0,1697399519,13007.316405989994,55.59148305000417,54381.45145872 2023-10-15,19:52:01.000,288,11053394,-795,0,1697399520,13007.215361339993,55.57033565999882,54381.353639040004 2023-10-15,19:52:02.000,288,11053452,-795,0,1697399521,13007.121053000003,55.5562374000001,54381.36062616 2023-10-15,19:52:03.000,288,11053412,-795,0,1697399522,13007.006535729997,55.5562374000001,54381.24883224001 2023-10-15,19:52:04.000,288,11053423,-795,0,1697399523,13006.945908939997,55.5562374000001,54381.19992240001 2023-10-15,19:52:05.000,288,11053448,-795,0,1697399524,13006.871809529992,55.56328652999946,54381.206909520006 2023-10-15,19:52:06.000,288,11053464,-795,0,1697399525,13006.912227389992,55.54918827000074,54381.24883224001 2023-10-15,19:52:07.000,288,11053445,-795,0,1697399526,13006.885282149997,55.5562374000001,54381.24184512 2023-10-15,19:52:08.000,288,11053391,-795,0,1697399527,13006.892018459992,55.57738478999818,54381.22088376 2023-10-15,19:52:09.000,288,11053429,-795,0,1697399528,13006.858336910002,55.58443392000481,54381.206909520006 2023-10-15,19:52:10.000,288,11053417,-795,0,1697399529,13006.844864289997,55.640826959999686,54381.206909520006 2023-10-15,19:52:11.000,288,11053418,-795,0,1697399530,13006.824655359997,55.61967957000161,54381.08114136001 2023-10-15,19:52:12.000,288,11053361,-795,0,1697399531,13006.831391669992,55.640826959999686,54381.0951156 2023-10-15,19:52:13.000,288,11053459,-795,0,1697399532,13006.939172630002,55.640826959999686,54381.29075496 2023-10-15,19:52:14.000,288,11053450,-795,0,1697399533,13006.966117869997,55.640826959999686,54381.27678072001 2023-10-15,19:52:15.000,288,11053445,-795,0,1697399534,13007.006535729997,55.697220000001835,54381.2697936 2023-10-15,19:52:16.000,288,11053386,-795,0,1697399535,13006.993063109992,55.71131826000055,54381.24883224001 2023-10-15,19:52:17.000,288,11053398,-795,0,1697399536,13006.999799420002,55.73246564999863,54381.21389664 2023-10-15,19:52:18.000,288,11053406,-795,0,1697399537,13006.999799420002,55.73246564999863,54381.05319288 2023-10-15,19:52:19.000,288,11053400,-795,0,1697399538,13006.999799420002,55.72541651999927,54380.94838608 2023-10-15,19:52:20.000,288,11053424,-795,0,1697399539,13007.134525619993,55.73951477999799,54381.15799968001 2023-10-15,19:52:21.000,288,11053438,-795,0,1697399540,13007.201888719988,55.71131826000055,54381.19992240001 2023-10-15,19:52:22.000,288,11053434,-795,0,1697399541,13007.208625029998,55.72541651999927,54381.10210272 2023-10-15,19:52:23.000,288,11053357,-795,0,1697399542,13007.215361339993,55.71131826000055,54381.13005120001 2023-10-15,19:52:24.000,288,11053433,-795,0,1697399543,13007.255779199993,55.66197434999776,54381.15101256001 2023-10-15,19:52:25.000,288,11053452,-795,0,1697399544,13007.296197059994,55.63377783000033,54381.19992240001 2023-10-15,19:52:26.000,288,11053469,-795,0,1697399545,13007.309669679998,55.53509001000202,54381.13005120001 2023-10-15,19:52:27.000,288,11053439,-795,0,1697399546,13007.269251819998,55.422303929997724,54381.07415424 2023-10-15,19:52:28.000,288,11053420,-795,0,1697399547,13007.323142299989,55.32361610999942,54381.13005120001 2023-10-15,19:52:29.000,288,11053406,-795,0,1697399548,13007.377032779994,55.21787916000176,54381.19992240001 2023-10-15,19:52:30.000,288,11053432,-795,0,1697399549,13007.42418694999,55.119191340003454,54381.15799968001 2023-10-15,19:52:31.000,288,11053376,-795,0,1697399550,13007.410714329999,55.04165091000323,54381.14402544 2023-10-15,19:52:32.000,288,11053356,-795,0,1697399551,13007.377032779994,54.90771744000085,54381.018257280004 2023-10-15,19:52:33.000,288,11053405,-795,0,1697399552,13007.390505399999,54.823127880001266,54381.08114136001 2023-10-15,19:52:34.000,288,11053395,-795,0,1697399553,13007.457868499994,54.73148919000232,54381.06018000001 2023-10-15,19:52:35.000,288,11053411,-795,0,1697399554,13007.48481373999,54.61870310999802,54381.04620576 2023-10-15,19:52:36.000,288,11053430,-795,0,1697399555,13007.49155005,54.52706441999908,54380.98332168001 2023-10-15,19:52:37.000,288,11053478,-795,0,1697399556,13007.50502266999,54.49886790000164,54381.039218640006 2023-10-15,19:52:38.000,288,11053429,-795,0,1697399557,13007.61280363,54.421327470001415,54381.04620576 2023-10-15,19:52:39.000,288,11053412,-795,0,1697399558,13007.61280363,54.39313095000398,54381.08114136001 2023-10-15,19:52:40.000,288,11053385,-795,0,1697399559,13007.680166729995,54.32263965000311,54381.03223152001 2023-10-15,19:52:41.000,288,11053406,-795,0,1697399560,13007.68690303999,54.364934429999266,54380.86454064001 2023-10-15,19:52:42.000,288,11053395,-795,0,1697399561,13007.781211379996,54.32968878000247,54380.87851488 2023-10-15,19:52:43.000,288,11053392,-795,0,1697399562,13007.87551972,54.379032689997985,54380.93441184 2023-10-15,19:52:44.000,288,11053415,-795,0,1697399563,13007.963091749996,54.4072292100027,54380.97633456 2023-10-15,19:52:45.000,288,11053474,-795,0,1697399564,13008.023718539996,54.428376600000774,54380.98332168001 2023-10-15,19:52:46.000,288,11053421,-795,0,1697399565,13008.131499499992,54.5411626799978,54380.90646336 2023-10-15,19:52:47.000,288,11053400,-795,0,1697399566,13008.185389979997,54.604604849999305,54380.89248912001 2023-10-15,19:52:48.000,288,11053372,-795,0,1697399567,13008.306643559998,54.68214527999953,54380.98332168001 2023-10-15,19:52:49.000,288,11053441,-795,0,1697399568,13008.394215589993,54.75968570999976,54380.94139896001 2023-10-15,19:52:50.000,288,11053470,-795,0,1697399569,13008.508732859998,54.84427526999934,54380.97633456 2023-10-15,19:52:51.000,288,11053473,-795,0,1697399570,13008.609777509999,54.90066831000149,54380.98332168001 2023-10-15,19:52:52.000,288,11053453,-795,0,1697399571,13008.656931679994,54.95001222000428,54380.82960504 2023-10-15,19:52:53.000,288,11053413,-795,0,1697399572,13008.82533942999,55.013454389998515,54380.83659216 2023-10-15,19:52:54.000,288,11053406,-795,0,1697399573,13008.960065629995,55.062798300001305,54380.920437600005 2023-10-15,19:52:55.000,288,11053444,-795,0,1697399574,13009.03416504,55.112142210004095,54380.969347440005 2023-10-15,19:52:56.000,288,11053368,-795,0,1697399575,13009.11500076,55.14033873000153,54380.84357928001 2023-10-15,19:52:57.000,288,11053469,-795,0,1697399576,13009.11500076,55.13328960000217,54380.78768232 2023-10-15,19:52:58.000,288,11053367,-795,0,1697399577,13009.175627550001,55.15443699000025,54380.76672096 2023-10-15,19:52:59.000,288,11053439,-795,0,1697399578,13009.310353749992,55.19673177000368,54380.79466944001 2023-10-15,19:53:00.000,288,11053418,-795,0,1697399579,13009.344035299997,55.18968264000432,54380.69684976001 2023-10-15,19:53:01.000,288,11053436,-795,0,1697399580,13009.337298990002,55.18968264000432,54380.682875520004 2023-10-15,19:53:02.000,288,11053460,-795,0,1697399581,13009.397925780002,55.231977420000476,54380.633965680005 2023-10-15,19:53:03.000,288,11053390,-795,0,1697399582,13009.512443049993,55.22492829000112,54380.78768232 2023-10-15,19:53:04.000,288,11053376,-795,0,1697399583,13009.532651979993,55.2108300300024,54380.59903008 2023-10-15,19:53:05.000,288,11053446,-795,0,1697399584,13009.573069839993,55.246075679999194,54380.64793992001 2023-10-15,19:53:06.000,288,11053447,-795,0,1697399585,13009.552860909993,55.22492829000112,54380.61999144 2023-10-15,19:53:07.000,288,11053440,-795,0,1697399586,13009.620224009988,55.239026549999835,54380.66191416 2023-10-15,19:53:08.000,288,11053445,-795,0,1697399587,13009.734741279994,55.281321330003266,54380.79466944001 2023-10-15,19:53:09.000,288,11053449,-795,0,1697399588,13009.707796039998,55.281321330003266,54380.85755352 2023-10-15,19:53:10.000,288,11053447,-795,0,1697399589,13009.714532349994,55.231977420000476,54380.76672096 2023-10-15,19:53:11.000,288,11053437,-795,0,1697399590,13009.741477589989,55.27427220000391,54380.73877248 2023-10-15,19:53:12.000,288,11053435,-795,0,1697399591,13009.808840689999,55.3095178500007,54380.801656560005 2023-10-15,19:53:13.000,288,11053430,-795,0,1697399592,13009.748213899999,55.3095178500007,54380.7806952 2023-10-15,19:53:14.000,288,11053410,-795,0,1697399593,13009.775159139994,55.3095178500007,54380.801656560005 2023-10-15,19:53:15.000,288,11053390,-795,0,1697399594,13009.795368069994,55.33066523999878,54380.84357928001 2023-10-15,19:53:16.000,288,11053437,-795,0,1697399595,13009.808840689999,55.38705828000093,54380.82261792001 2023-10-15,19:53:17.000,288,11053423,-795,0,1697399596,13009.781895449989,55.39410741000029,54380.871527760006 2023-10-15,19:53:18.000,288,11053463,-795,0,1697399597,13009.84252223999,55.42935306000436,54380.89248912001 2023-10-15,19:53:19.000,288,11053427,-795,0,1697399598,13009.761686519989,55.43640219000372,54380.83659216 2023-10-15,19:53:20.000,288,11053394,-795,0,1697399599,13009.694323419993,55.457549580001796,54380.65492704001 2023-10-15,19:53:21.000,288,11053485,-795,0,1697399600,13009.748213899999,55.513942620003945,54380.82261792001 2023-10-15,19:53:22.000,288,11053406,-795,0,1697399601,13009.754950209994,55.513942620003945,54380.850566400004 2023-10-15,19:53:23.000,288,11053414,-795,0,1697399602,13009.808840689999,55.48574609999923,54380.94139896001 2023-10-15,19:53:24.000,288,11053431,-795,0,1697399603,13009.815576999994,55.54213914000138,54380.87851488 2023-10-15,19:53:25.000,288,11053438,-795,0,1697399604,13009.849258549999,55.520991750003304,54380.93441184 2023-10-15,19:53:26.000,288,11053378,-795,0,1697399605,13009.82231330999,55.54918827000074,54380.850566400004 2023-10-15,19:53:27.000,288,11053461,-795,0,1697399606,13009.876203789994,55.520991750003304,54380.84357928001 2023-10-15,19:53:28.000,288,11053401,-795,0,1697399607,13009.96377581999,55.520991750003304,54380.90646336 2023-10-15,19:53:29.000,288,11053481,-795,0,1697399608,13009.98398474999,55.52804088000266,54380.885502 2023-10-15,19:53:30.000,288,11053449,-795,0,1697399609,13010.01092999,55.54918827000074,54380.85755352 2023-10-15,19:53:31.000,288,11053466,-795,0,1697399610,13010.017666299995,55.520991750003304,54380.71781112 2023-10-15,19:53:32.000,288,11053470,-795,0,1697399611,13010.09176571,55.54213914000138,54380.66890128 2023-10-15,19:53:33.000,288,11053398,-795,0,1697399612,13010.239964529996,55.47869696999987,54380.79466944001 2023-10-15,19:53:34.000,288,11053468,-795,0,1697399613,13010.31406394,55.47869696999987,54380.78768232 2023-10-15,19:53:35.000,288,11053446,-795,0,1697399614,13010.354481800001,55.44345132000308,54380.75973384 2023-10-15,19:53:36.000,288,11053418,-795,0,1697399615,13010.421844899996,55.44345132000308,54380.682875520004 2023-10-15,19:53:37.000,288,11053418,-795,0,1697399616,13010.502680619997,55.45050045000244,54380.66191416 2023-10-15,19:53:38.000,288,11053391,-795,0,1697399617,13010.549834789992,55.457549580001796,54380.710824 2023-10-15,19:53:39.000,288,11053437,-795,0,1697399618,13010.671088369993,55.42935306000436,54380.7806952 2023-10-15,19:53:40.000,288,11053418,-795,0,1697399619,13010.765396709998,55.44345132000308,54380.7806952 2023-10-15,19:53:41.000,288,11053437,-795,0,1697399620,13010.785605639998,55.43640219000372,54380.710824 2023-10-15,19:53:42.000,288,11053451,-795,0,1697399621,13010.846232429998,55.39410741000029,54380.67588840001 2023-10-15,19:53:43.000,288,11053425,-795,0,1697399622,13010.906859219998,55.38705828000093,54380.67588840001 2023-10-15,19:53:44.000,288,11053370,-795,0,1697399623,13010.987694939999,55.38000915000157,54380.7806952 2023-10-15,19:53:45.000,288,11053449,-795,0,1697399624,13011.088739589999,55.35181263000413,54380.703836880006 2023-10-15,19:53:46.000,288,11053422,-795,0,1697399625,13011.08200327999,55.344763500004774,54380.752746720005 2023-10-15,19:53:47.000,288,11053363,-795,0,1697399626,13011.115684829994,55.33771436999814,54380.67588840001 2023-10-15,19:53:48.000,288,11053431,-795,0,1697399627,13011.12915745,55.31656698000006,54380.66890128 2023-10-15,19:53:49.000,288,11053411,-795,0,1697399628,13011.18304792999,55.32361610999942,54380.85755352 2023-10-15,19:53:50.000,288,11053464,-795,0,1697399629,13011.216729479995,55.32361610999942,54380.80864368 2023-10-15,19:53:51.000,288,11053429,-795,0,1697399630,13011.20999317,55.33066523999878,54380.752746720005 2023-10-15,19:53:52.000,288,11053381,-795,0,1697399631,13011.196520549995,55.344763500004774,54380.66191416 2023-10-15,19:53:53.000,288,11053389,-795,0,1697399632,13011.16957531,55.37296002000221,54380.76672096 2023-10-15,19:53:54.000,288,11053396,-795,0,1697399633,13011.20999317,55.42935306000436,54380.80864368 2023-10-15,19:53:55.000,288,11053423,-795,0,1697399634,13011.22346578999,55.45050045000244,54380.79466944001 2023-10-15,19:53:56.000,288,11053425,-795,0,1697399635,13011.196520549995,55.506893490004586,54380.71781112 2023-10-15,19:53:57.000,288,11053453,-795,0,1697399636,13011.30430150999,55.54213914000138,54380.72479824001 2023-10-15,19:53:58.000,288,11053432,-795,0,1697399637,13011.418818779995,55.506893490004586,54380.885502 2023-10-15,19:53:59.000,288,11053410,-795,0,1697399638,13011.39187354,55.48574609999923,54380.86454064001 2023-10-15,19:54:00.000,288,11053387,-795,0,1697399639,13011.277356269995,55.49279522999859,54380.94139896001 2023-10-15,19:54:01.000,288,11053425,-795,0,1697399640,13011.176311619995,55.54918827000074,54380.885502 2023-10-15,19:54:02.000,288,11053350,-795,0,1697399641,13011.075266969994,55.62672870000097,54380.94838608 2023-10-15,19:54:03.000,288,11053405,-795,0,1697399642,13011.034849109994,55.683121740003116,54381.05319288 2023-10-15,19:54:04.000,288,11053427,-795,0,1697399643,13010.994431249994,55.85230086000229,54381.1649868 2023-10-15,19:54:05.000,288,11053433,-795,0,1697399644,13010.960749699989,55.915743030003796,54381.19992240001 2023-10-15,19:54:06.000,288,11053406,-795,0,1697399645,13010.900122909989,55.99328346000402,54381.234858 2023-10-15,19:54:07.000,288,11053398,-795,0,1697399646,13010.913595529993,56.08492215000297,54381.24883224001 2023-10-15,19:54:08.000,288,11053331,-795,0,1697399647,13010.852968739993,56.148364320004475,54381.29075496 2023-10-15,19:54:09.000,288,11053410,-795,0,1697399648,13010.826023499998,56.21180648999871,54381.304729200005 2023-10-15,19:54:10.000,288,11053432,-795,0,1697399649,13010.785605639998,56.24000301000342,54381.29774208001 2023-10-15,19:54:11.000,288,11053433,-795,0,1697399650,13010.731715159993,56.25410127000214,54381.24184512 2023-10-15,19:54:12.000,288,11053407,-795,0,1697399651,13010.704769919997,56.30344517999765,54381.27678072001 2023-10-15,19:54:13.000,288,11053414,-795,0,1697399652,13010.758660400003,56.31754344000365,54381.48639432001 2023-10-15,19:54:14.000,288,11053425,-795,0,1697399653,13010.704769919997,56.31754344000365,54381.52831704 2023-10-15,19:54:15.000,288,11053448,-795,0,1697399654,13010.684560989997,56.31049431000429,54381.52831704 2023-10-15,19:54:16.000,288,11053387,-795,0,1697399655,13010.630670509992,56.31049431000429,54381.53530416001 2023-10-15,19:54:17.000,288,11053422,-795,0,1697399656,13010.570043719992,56.289346919998934,54381.472420080005 2023-10-15,19:54:18.000,288,11053347,-795,0,1697399657,13010.536362170002,56.26819953000086,54381.49338144001 2023-10-15,19:54:19.000,288,11053436,-795,0,1697399658,13010.603725269997,56.23295388000406,54381.45844584 2023-10-15,19:54:20.000,288,11053397,-795,0,1697399659,13010.610461579992,56.24705214000278,54381.38158752 2023-10-15,19:54:21.000,288,11053430,-795,0,1697399660,13010.536362170002,56.38098560999788,54381.31171632 2023-10-15,19:54:22.000,288,11053470,-795,0,1697399661,13010.435317520001,56.514919080000254,54381.34665192001 2023-10-15,19:54:23.000,288,11053414,-795,0,1697399662,13010.31406394,56.52196820999961,54381.44447160001 2023-10-15,19:54:24.000,288,11053376,-795,0,1697399663,13010.159128809995,56.40213300000323,54381.472420080005 2023-10-15,19:54:25.000,288,11053409,-795,0,1697399664,13010.159128809995,56.331641700002365,54381.45145872 2023-10-15,19:54:26.000,288,11053433,-795,0,1697399665,13010.118710949995,56.3598382199998,54381.50036856 2023-10-15,19:54:27.000,288,11053421,-795,0,1697399666,13010.138919879995,56.3598382199998,54381.36062616 2023-10-15,19:54:28.000,288,11053400,-795,0,1697399667,13010.04461153999,56.30344517999765,54381.44447160001 2023-10-15,19:54:29.000,288,11053396,-795,0,1697399668,13010.11197464,56.31754344000365,54381.52831704 2023-10-15,19:54:30.000,288,11053419,-795,0,1697399669,13010.08502939999,56.29639604999829,54381.64709808 2023-10-15,19:54:31.000,288,11053418,-795,0,1697399670,13010.06482046999,56.331641700002365,54381.58421400001 2023-10-15,19:54:32.000,288,11053408,-795,0,1697399671,13009.98398474999,56.331641700002365,54381.55626552 2023-10-15,19:54:33.000,288,11053406,-795,0,1697399672,13010.00419367999,56.36688734999916,54381.65408520001 2023-10-15,19:54:34.000,288,11053441,-795,0,1697399673,13009.98398474999,56.40213300000323,54381.689020800004 2023-10-15,19:54:35.000,288,11053427,-795,0,1697399674,13009.96377581999,56.39508387000387,54381.67504656 2023-10-15,19:54:36.000,288,11053395,-795,0,1697399675,13009.916621649994,56.44442777999939,54381.57722688 2023-10-15,19:54:37.000,288,11053454,-795,0,1697399676,13009.936830579994,56.43737865000003,54381.640110960005 2023-10-15,19:54:38.000,288,11053414,-795,0,1697399677,13009.936830579994,56.458526039998105,54381.80081472001 2023-10-15,19:54:39.000,288,11053427,-795,0,1697399678,13009.90314902999,56.451476909998746,54381.78684048 2023-10-15,19:54:40.000,288,11053352,-795,0,1697399679,13009.88294009999,56.4726243000041,54381.82876320001 2023-10-15,19:54:41.000,288,11053431,-795,0,1697399680,13009.808840689999,56.4726243000041,54381.73094352001 2023-10-15,19:54:42.000,288,11053403,-795,0,1697399681,13009.788631759999,56.48672256000282,54381.78684048 2023-10-15,19:54:43.000,288,11053406,-795,0,1697399682,13009.781895449989,56.500820820001536,54381.89164728 2023-10-15,19:54:44.000,288,11053397,-795,0,1697399683,13009.748213899999,56.500820820001536,54381.94754424001 2023-10-15,19:54:45.000,288,11053433,-795,0,1697399684,13009.734741279994,56.514919080000254,54381.96850560001 2023-10-15,19:54:46.000,288,11053430,-795,0,1697399685,13009.667378179998,56.52196820999961,54381.96850560001 2023-10-15,19:54:47.000,288,11053462,-795,0,1697399686,13009.680850799989,56.44442777999939,54381.96151848 2023-10-15,19:54:48.000,288,11053430,-795,0,1697399687,13009.626960319998,56.451476909998746,54382.08029952 2023-10-15,19:54:49.000,288,11053425,-795,0,1697399688,13009.620224009988,56.43737865000003,54382.03837680001 2023-10-15,19:54:50.000,288,11053420,-795,0,1697399689,13009.559597220003,56.43737865000003,54382.03138968 2023-10-15,19:54:51.000,288,11053419,-795,0,1697399690,13009.525915669998,56.388034740004514,54382.05933816 2023-10-15,19:54:52.000,288,11053439,-795,0,1697399691,13009.451816259992,56.331641700002365,54382.01741544001 2023-10-15,19:54:53.000,288,11053464,-795,0,1697399692,13009.424871019997,56.26819953000086,54382.01042832 2023-10-15,19:54:54.000,288,11053407,-795,0,1697399693,13009.370980539992,56.24705214000278,54382.13619648001 2023-10-15,19:54:55.000,288,11053458,-795,0,1697399694,13009.323826369997,56.20475735999935,54382.06632528001 2023-10-15,19:54:56.000,288,11053436,-795,0,1697399695,13009.182363859996,56.162462580003194,54382.01042832 2023-10-15,19:54:57.000,288,11053417,-795,0,1697399696,13009.04763765999,56.14131518999784,54381.98247984 2023-10-15,19:54:58.000,288,11053447,-795,0,1697399697,13008.980274559995,56.06377476000489,54382.01042832 2023-10-15,19:54:59.000,288,11053441,-795,0,1697399698,13008.93312039,56.06377476000489,54382.08029952 2023-10-15,19:55:00.000,288,11053438,-795,0,1697399699,13008.86575728999,55.95098868000059,54382.03837680001 2023-10-15,19:55:01.000,288,11053417,-795,0,1697399700,13008.75124002,55.9016447699978,54381.98247984 2023-10-15,19:55:02.000,288,11053437,-795,0,1697399701,13008.64345905999,55.84525173000293,54381.96151848 2023-10-15,19:55:03.000,288,11053447,-795,0,1697399702,13008.528941789998,55.76066217000334,54381.77985336001 2023-10-15,19:55:04.000,288,11053422,-795,0,1697399703,13008.448106069998,55.66197434999776,54381.91959576001 2023-10-15,19:55:05.000,288,11053412,-795,0,1697399704,13008.353797729993,55.61967957000161,54381.82177608001 2023-10-15,19:55:06.000,288,11053438,-795,0,1697399705,13008.225807839997,55.54213914000138,54381.73094352001 2023-10-15,19:55:07.000,288,11053397,-795,0,1697399706,13008.111290569992,55.54918827000074,54381.62613672 2023-10-15,19:55:08.000,288,11053429,-795,0,1697399707,13008.043927469997,55.471647840000514,54381.61216248001 2023-10-15,19:55:09.000,288,11053396,-795,0,1697399708,13008.010245919992,55.457549580001796,54381.66805944 2023-10-15,19:55:10.000,288,11053462,-795,0,1697399709,13007.949619129991,55.422303929997724,54381.71696928 2023-10-15,19:55:11.000,288,11053438,-795,0,1697399710,13007.87551972,55.422303929997724,54381.63312384001 2023-10-15,19:55:12.000,288,11053422,-795,0,1697399711,13007.83510186,55.43640219000372,54381.65408520001 2023-10-15,19:55:13.000,288,11053443,-795,0,1697399712,13007.82836554999,55.45050045000244,54381.56325264001 2023-10-15,19:55:14.000,288,11053444,-795,0,1697399713,13007.848574479991,55.43640219000372,54381.640110960005 2023-10-15,19:55:15.000,288,11053447,-795,0,1697399714,13007.78794768999,55.43640219000372,54381.591201120005 2023-10-15,19:55:16.000,288,11053426,-795,0,1697399715,13007.801420309996,55.45050045000244,54381.51434280001 2023-10-15,19:55:17.000,288,11053445,-795,0,1697399716,13007.841838169996,55.457549580001796,54381.53530416001 2023-10-15,19:55:18.000,288,11053409,-795,0,1697399717,13007.922673889996,55.471647840000514,54381.7239564 2023-10-15,19:55:19.000,288,11053438,-795,0,1697399718,13007.990036989991,55.49279522999859,54381.68203368001 2023-10-15,19:55:20.000,288,11053413,-795,0,1697399719,13007.990036989991,55.49279522999859,54381.69600792 2023-10-15,19:55:21.000,288,11053405,-795,0,1697399720,13007.969828059991,55.506893490004586,54381.45844584 2023-10-15,19:55:22.000,288,11053379,-795,0,1697399721,13008.003509609996,55.48574609999923,54381.58421400001 2023-10-15,19:55:23.000,288,11053421,-795,0,1697399722,13008.219071530002,55.47869696999987,54381.66107232001 2023-10-15,19:55:24.000,288,11053441,-795,0,1697399723,13008.293170939993,55.408205669999006,54381.65408520001 2023-10-15,19:55:25.000,288,11053470,-795,0,1697399724,13008.320116180003,55.38000915000157,54381.689020800004 2023-10-15,19:55:26.000,288,11053398,-795,0,1697399725,13008.468314999998,55.35886176000349,54381.640110960005 2023-10-15,19:55:27.000,288,11053437,-795,0,1697399726,13008.461578689989,55.33771436999814,54381.6191496 2023-10-15,19:55:28.000,288,11053407,-795,0,1697399727,13008.629986439999,55.27427220000391,54381.689020800004 2023-10-15,19:55:29.000,288,11053431,-795,0,1697399728,13008.656931679994,55.281321330003266,54381.66805944 2023-10-15,19:55:30.000,288,11053471,-795,0,1697399729,13008.697349539994,55.26017393999791,54381.60517536 2023-10-15,19:55:31.000,288,11053460,-795,0,1697399730,13008.71082216,55.18968264000432,54381.51434280001 2023-10-15,19:55:32.000,288,11053390,-795,0,1697399731,13008.778185259995,55.14033873000153,54381.591201120005 2023-10-15,19:55:33.000,288,11053461,-795,0,1697399732,13008.90617514999,55.12624047000281,54381.67504656 2023-10-15,19:55:34.000,288,11053447,-795,0,1697399733,13008.93312039,55.062798300001305,54381.69600792 2023-10-15,19:55:35.000,288,11053468,-795,0,1697399734,13008.960065629995,54.999356129999796,54381.7239564 2023-10-15,19:55:36.000,288,11053461,-795,0,1697399735,13009.00721979999,54.92886482999893,54381.689020800004 2023-10-15,19:55:37.000,288,11053464,-795,0,1697399736,13008.95332932,54.95001222000428,54381.57722688 2023-10-15,19:55:38.000,288,11053428,-795,0,1697399737,13008.99374718,54.92886482999893,54381.61216248001 2023-10-15,19:55:39.000,288,11053456,-795,0,1697399738,13008.99374718,54.84427526999934,54381.57023976 2023-10-15,19:55:40.000,288,11053470,-795,0,1697399739,13009.03416504,54.8513243999987,54381.66107232001 2023-10-15,19:55:41.000,288,11053437,-795,0,1697399740,13009.01395611,54.84427526999934,54381.689020800004 2023-10-15,19:55:42.000,288,11053441,-795,0,1697399741,13009.040901349996,54.773783969998476,54381.64709808 2023-10-15,19:55:43.000,288,11053482,-795,0,1697399742,13009.000483489996,54.773783969998476,54381.57722688 2023-10-15,19:55:44.000,288,11053401,-795,0,1697399743,13009.000483489996,54.78788223000447,54381.591201120005 2023-10-15,19:55:45.000,288,11053420,-795,0,1697399744,13008.93312039,54.773783969998476,54381.51434280001 2023-10-15,19:55:46.000,288,11053389,-795,0,1697399745,13008.91291146,54.7173909300036,54381.4794072 2023-10-15,19:55:47.000,288,11053403,-795,0,1697399746,13008.939856699995,54.74558745000104,54381.45145872 2023-10-15,19:55:48.000,288,11053441,-795,0,1697399747,13008.8724936,54.68214527999953,54381.34665192001 2023-10-15,19:55:49.000,288,11053429,-795,0,1697399748,13008.79165788,54.710341800004244,54381.374600400006 2023-10-15,19:55:50.000,288,11053416,-795,0,1697399749,13008.84554835999,54.74558745000104,54381.45145872 2023-10-15,19:55:51.000,288,11053418,-795,0,1697399750,13008.83207574,54.80902962000255,54381.46543296001 2023-10-15,19:55:52.000,288,11053381,-795,0,1697399751,13008.85228467,54.80902962000255,54381.4794072 2023-10-15,19:55:53.000,288,11053409,-795,0,1697399752,13008.78492156999,54.78788223000447,54381.31870344001 2023-10-15,19:55:54.000,288,11053405,-795,0,1697399753,13008.778185259995,54.79493136000383,54381.33267768 2023-10-15,19:55:55.000,288,11053424,-795,0,1697399754,13008.84554835999,54.81607875000191,54381.36761328001 2023-10-15,19:55:56.000,288,11053463,-795,0,1697399755,13008.81186681,54.830177010000625,54381.31171632 2023-10-15,19:55:57.000,288,11053437,-795,0,1697399756,13008.82533942999,54.872471790004056,54381.374600400006 2023-10-15,19:55:58.000,288,11053440,-795,0,1697399757,13008.93312039,54.85837352999806,54381.46543296001 2023-10-15,19:55:59.000,288,11053456,-795,0,1697399758,13008.93312039,54.886570050002774,54381.49338144001 2023-10-15,19:56:00.000,288,11053368,-795,0,1697399759,13008.97353825,54.886570050002774,54381.423510240005 2023-10-15,19:56:01.000,288,11053453,-795,0,1697399760,13008.90617514999,54.879520920003415,54381.304729200005 2023-10-15,19:56:02.000,288,11053389,-795,0,1697399761,13008.960065629995,54.8513243999987,54381.27678072001 2023-10-15,19:56:03.000,288,11053444,-795,0,1697399762,13008.98701086999,54.8513243999987,54381.31870344001 2023-10-15,19:56:04.000,288,11053430,-795,0,1697399763,13008.99374718,54.84427526999934,54381.29075496 2023-10-15,19:56:05.000,288,11053453,-795,0,1697399764,13009.03416504,54.85837352999806,54381.304729200005 2023-10-15,19:56:06.000,288,11053433,-795,0,1697399765,13009.088055519991,54.872471790004056,54381.255819360005 2023-10-15,19:56:07.000,288,11053415,-795,0,1697399766,13009.081319209996,54.90066831000149,54381.17197392 2023-10-15,19:56:08.000,288,11053396,-795,0,1697399767,13009.148682309991,54.879520920003415,54381.22787088001 2023-10-15,19:56:09.000,288,11053442,-795,0,1697399768,13009.141945999996,54.90771744000085,54381.10210272 2023-10-15,19:56:10.000,288,11053418,-795,0,1697399769,13009.236254340001,54.8654226600047,54381.137038320005 2023-10-15,19:56:11.000,288,11053438,-795,0,1697399770,13009.249726959992,54.91476657000021,54381.01127016001 2023-10-15,19:56:12.000,288,11053420,-795,0,1697399771,13009.296881130002,54.90771744000085,54380.94838608 2023-10-15,19:56:13.000,288,11053404,-795,0,1697399772,13009.344035299997,54.92886482999893,54381.0252444 2023-10-15,19:56:14.000,288,11053473,-795,0,1697399773,13009.370980539992,54.97820874000172,54380.98332168001 2023-10-15,19:56:15.000,288,11053439,-795,0,1697399774,13009.559597220003,54.99230700000044,54381.13005120001 2023-10-15,19:56:16.000,288,11053410,-795,0,1697399775,13009.606751389998,55.02755265000451,54381.07415424 2023-10-15,19:56:17.000,288,11053404,-795,0,1697399776,13009.626960319998,55.07689656000002,54381.00428304 2023-10-15,19:56:18.000,288,11053423,-795,0,1697399777,13009.707796039998,55.0980439499981,54380.89947624 2023-10-15,19:56:19.000,288,11053458,-795,0,1697399778,13009.781895449989,55.105093080004735,54380.94838608 2023-10-15,19:56:20.000,288,11053436,-795,0,1697399779,13009.90988534,55.112142210004095,54381.088128480005 2023-10-15,19:56:21.000,288,11053457,-795,0,1697399780,13010.02440260999,55.15443699000025,54381.19992240001 2023-10-15,19:56:22.000,288,11053438,-795,0,1697399781,13009.97051213,55.16148611999961,54381.07415424 2023-10-15,19:56:23.000,288,11053392,-795,0,1697399782,13010.037875229995,55.2108300300024,54381.12306408 2023-10-15,19:56:24.000,288,11053425,-795,0,1697399783,13010.179337739995,55.14033873000153,54381.19992240001 2023-10-15,19:56:25.000,288,11053400,-795,0,1697399784,13010.18607404999,55.19673177000368,54381.137038320005 2023-10-15,19:56:26.000,288,11053381,-795,0,1697399785,13010.21301929,55.16853524999897,54381.08114136001 2023-10-15,19:56:27.000,288,11053443,-795,0,1697399786,13010.219755599996,55.18968264000432,54380.93441184 2023-10-15,19:56:28.000,288,11053422,-795,0,1697399787,13010.24670083999,55.22492829000112,54381.0252444 2023-10-15,19:56:29.000,288,11053425,-795,0,1697399788,13010.29385501,55.22492829000112,54381.15799968001 2023-10-15,19:56:30.000,288,11053438,-795,0,1697399789,13010.388163349991,55.231977420000476,54381.206909520006 2023-10-15,19:56:31.000,288,11053415,-795,0,1697399790,13010.421844899996,55.22492829000112,54381.21389664 2023-10-15,19:56:32.000,288,11053443,-795,0,1697399791,13010.462262759997,55.21787916000176,54381.1649868 2023-10-15,19:56:33.000,288,11053391,-795,0,1697399792,13010.509416929992,55.19673177000368,54381.1649868 2023-10-15,19:56:34.000,288,11053365,-795,0,1697399793,13010.576780030002,55.231977420000476,54381.19293528 2023-10-15,19:56:35.000,288,11053435,-795,0,1697399794,13010.603725269997,55.239026549999835,54381.24184512 2023-10-15,19:56:36.000,288,11053437,-795,0,1697399795,13010.617197890002,55.26722307000455,54381.1649868 2023-10-15,19:56:37.000,288,11053408,-795,0,1697399796,13010.671088369993,55.281321330003266,54381.13005120001 2023-10-15,19:56:38.000,288,11053418,-795,0,1697399797,13010.805814569998,55.26017393999791,54381.38158752 2023-10-15,19:56:39.000,288,11053452,-795,0,1697399798,13010.866441359998,55.26017393999791,54381.38857464 2023-10-15,19:56:40.000,288,11053461,-795,0,1697399799,13010.893386599993,55.27427220000391,54381.31870344001 2023-10-15,19:56:41.000,288,11053415,-795,0,1697399800,13010.954013389994,55.33771436999814,54381.28376784 2023-10-15,19:56:42.000,288,11053400,-795,0,1697399801,13011.001167559989,55.33066523999878,54381.2697936 2023-10-15,19:56:43.000,288,11053430,-795,0,1697399802,13011.115684829994,55.36591089000285,54381.32569056001 2023-10-15,19:56:44.000,288,11053430,-795,0,1697399803,13011.176311619995,55.38705828000093,54381.31171632 2023-10-15,19:56:45.000,288,11053462,-795,0,1697399804,13011.24367471999,55.42935306000436,54381.44447160001 2023-10-15,19:56:46.000,288,11053416,-795,0,1697399805,13011.358191989995,55.47869696999987,54381.38857464 2023-10-15,19:56:47.000,288,11053430,-795,0,1697399806,13011.4322914,55.53509001000202,54381.374600400006 2023-10-15,19:56:48.000,288,11053386,-795,0,1697399807,13011.48618187999,55.56328652999946,54381.472420080005 2023-10-15,19:56:49.000,288,11053427,-795,0,1697399808,13011.573753910001,55.61263044000225,54381.50036856 2023-10-15,19:56:50.000,288,11053394,-795,0,1697399809,13011.647853319992,55.697220000001835,54381.46543296001 2023-10-15,19:56:51.000,288,11053443,-795,0,1697399810,13011.695007490001,55.73951477999799,54381.41652312001 2023-10-15,19:56:52.000,288,11053437,-795,0,1697399811,13011.796052140002,55.817055209998216,54381.45844584 2023-10-15,19:56:53.000,288,11053435,-795,0,1697399812,13011.883624169997,55.88754650999908,54381.45844584 2023-10-15,19:56:54.000,288,11053444,-795,0,1697399813,13012.004877749998,55.95803780999995,54381.61216248001 2023-10-15,19:56:55.000,288,11053407,-795,0,1697399814,13012.031822989993,56.00033259000338,54381.59818824 2023-10-15,19:56:56.000,288,11053364,-795,0,1697399815,13012.085713469998,56.03557824000018,54381.63312384001 2023-10-15,19:56:57.000,288,11053420,-795,0,1697399816,13012.072240849993,56.12016779999976,54381.53530416001 2023-10-15,19:56:58.000,288,11053388,-795,0,1697399817,13012.139603949989,56.162462580003194,54381.6191496 2023-10-15,19:56:59.000,288,11053409,-795,0,1697399818,13012.206967049999,56.21885561999807,54381.71696928 2023-10-15,19:57:00.000,288,11053475,-795,0,1697399819,13012.200230739989,56.282297789999575,54381.64709808 2023-10-15,19:57:01.000,288,11053459,-795,0,1697399820,13012.267593839999,56.29639604999829,54381.856711680004 2023-10-15,19:57:02.000,288,11053467,-795,0,1697399821,13012.314748009994,56.338690830001724,54381.88466016 2023-10-15,19:57:03.000,288,11053429,-795,0,1697399822,13012.34169324999,56.388034740004514,54382.01042832 2023-10-15,19:57:04.000,288,11053425,-795,0,1697399823,13012.34842956,56.43032952000067,54381.98946696001 2023-10-15,19:57:05.000,288,11053446,-795,0,1697399824,13012.314748009994,56.40918213000259,54381.99645408001 2023-10-15,19:57:06.000,288,11053432,-795,0,1697399825,13012.294539079994,56.4726243000041,54381.926582880005 2023-10-15,19:57:07.000,288,11053445,-795,0,1697399826,13012.247384909999,56.458526039998105,54381.90562152 2023-10-15,19:57:08.000,288,11053452,-795,0,1697399827,13012.287802769999,56.507869950000895,54382.0034412 2023-10-15,19:57:09.000,288,11053450,-795,0,1697399828,13012.30127538999,56.458526039998105,54382.05235104 2023-10-15,19:57:10.000,288,11053449,-795,0,1697399829,13012.287802769999,56.46557517000474,54382.01741544001 2023-10-15,19:57:11.000,288,11053436,-795,0,1697399830,13012.26085752999,56.42328039000131,54381.98247984 2023-10-15,19:57:12.000,288,11053415,-795,0,1697399831,13012.287802769999,56.40213300000323,54382.10126088 2023-10-15,19:57:13.000,288,11053429,-795,0,1697399832,13012.213703359994,56.35278909000044,54382.045363920006 2023-10-15,19:57:14.000,288,11053445,-795,0,1697399833,13012.220439669989,56.331641700002365,54382.094273760005 2023-10-15,19:57:15.000,288,11053417,-795,0,1697399834,13012.186758119999,56.331641700002365,54382.10126088 2023-10-15,19:57:16.000,288,11053428,-795,0,1697399835,13012.159812879989,56.30344517999765,54382.01741544001 2023-10-15,19:57:17.000,288,11053443,-795,0,1697399836,13012.180021809989,56.31049431000429,54382.108248 2023-10-15,19:57:18.000,288,11053427,-795,0,1697399837,13012.186758119999,56.282297789999575,54382.18510632001 2023-10-15,19:57:19.000,288,11053445,-795,0,1697399838,13012.126131329998,56.29639604999829,54382.16414496001 2023-10-15,19:57:20.000,288,11053442,-795,0,1697399839,13012.159812879989,56.31754344000365,54382.17113208 2023-10-15,19:57:21.000,288,11053447,-795,0,1697399840,13012.132867639993,56.31754344000365,54382.05235104 2023-10-15,19:57:22.000,288,11053401,-795,0,1697399841,13012.159812879989,56.338690830001724,54382.13619648001 2023-10-15,19:57:23.000,288,11053396,-795,0,1697399842,13012.200230739989,56.37393647999852,54382.213054800006 2023-10-15,19:57:24.000,288,11053461,-795,0,1697399843,13012.105922399998,56.44442777999939,54382.16414496001 2023-10-15,19:57:25.000,288,11053411,-795,0,1697399844,13012.26085752999,56.47967343000346,54382.28991312 2023-10-15,19:57:26.000,288,11053465,-795,0,1697399845,13012.247384909999,56.557213860003685,54382.29690024 2023-10-15,19:57:27.000,288,11053420,-795,0,1697399846,13012.247384909999,56.61360689999856,54382.261964640005 2023-10-15,19:57:28.000,288,11053390,-795,0,1697399847,13012.334956939994,56.66295081000135,54382.3178616 2023-10-15,19:57:29.000,288,11053428,-795,0,1697399848,13012.32822063,56.75458950000029,54382.28991312 2023-10-15,19:57:30.000,288,11053424,-795,0,1697399849,13012.36190217999,56.860326449997956,54382.36677144 2023-10-15,19:57:31.000,288,11053454,-795,0,1697399850,13012.395583729995,56.86737558000459,54382.33882296 2023-10-15,19:57:32.000,288,11053457,-795,0,1697399851,13012.36863849,56.95196514000418,54382.380745680006 2023-10-15,19:57:33.000,288,11053446,-795,0,1697399852,13012.456210519995,57.00835817999905,54382.54144944001 2023-10-15,19:57:34.000,288,11053464,-795,0,1697399853,13012.496628379995,57.01540730999841,54382.53446232 2023-10-15,19:57:35.000,288,11053454,-795,0,1697399854,13012.456210519995,57.07884947999992,54382.50651384 2023-10-15,19:57:36.000,288,11053473,-795,0,1697399855,13012.476419449995,57.0295055700044,54382.54144944001 2023-10-15,19:57:37.000,288,11053404,-795,0,1697399856,13012.42252896999,57.11409513000399,54382.3877328 2023-10-15,19:57:38.000,288,11053467,-795,0,1697399857,13012.38211110999,57.05065296000248,54382.45061688001 2023-10-15,19:57:39.000,288,11053444,-795,0,1697399858,13012.395583729995,57.03655470000376,54382.50651384 2023-10-15,19:57:40.000,288,11053410,-795,0,1697399859,13012.40905635,56.973112530002254,54382.50651384 2023-10-15,19:57:41.000,288,11053430,-795,0,1697399860,13012.334956939994,56.973112530002254,54382.46459112 2023-10-15,19:57:42.000,288,11053427,-795,0,1697399861,13012.267593839999,56.923768619999464,54382.59035928001 2023-10-15,19:57:43.000,288,11053383,-795,0,1697399862,13012.28106645999,56.83917905999988,54382.66023048001 2023-10-15,19:57:44.000,288,11053428,-795,0,1697399863,13012.213703359994,56.76868775999901,54382.61132064 2023-10-15,19:57:45.000,288,11053404,-795,0,1697399864,13012.180021809989,56.65590168000199,54382.57638504 2023-10-15,19:57:46.000,288,11053488,-795,0,1697399865,13012.092449779993,56.64180342000327,54382.59035928001 2023-10-15,19:57:47.000,288,11053407,-795,0,1697399866,13011.998141440003,56.53606646999833,54382.49952672001 2023-10-15,19:57:48.000,288,11053440,-795,0,1697399867,13011.910569409993,56.52196820999961,54382.48555248 2023-10-15,19:57:49.000,288,11053457,-795,0,1697399868,13011.870151549992,56.49377169000218,54382.49253960001 2023-10-15,19:57:50.000,288,11053445,-795,0,1697399869,13011.836470000002,56.458526039998105,54382.527475200004 2023-10-15,19:57:51.000,288,11053469,-795,0,1697399870,13011.816261070002,56.4726243000041,54382.5624108 2023-10-15,19:57:52.000,288,11053406,-795,0,1697399871,13011.735425350002,56.41623126000195,54382.429655520005 2023-10-15,19:57:53.000,288,11053408,-795,0,1697399872,13011.728689039992,56.458526039998105,54382.3877328 2023-10-15,19:57:54.000,288,11053376,-795,0,1697399873,13011.647853319992,56.49377169000218,54382.42266840001 2023-10-15,19:57:55.000,288,11053438,-715,0,1697399874,13011.715216420002,56.507869950000895,54382.44362976 2023-10-15,19:57:56.000,288,11053449,-795,0,1697399875,13011.647853319992,56.58541038000112,54382.40170704001 2023-10-15,19:57:57.000,288,11053475,-795,0,1697399876,13011.620908079996,56.62065602999792,54382.43664264 2023-10-15,19:57:58.000,288,11053386,-795,0,1697399877,13011.654589630001,56.691147329998785,54382.527475200004 2023-10-15,19:57:59.000,288,11053459,-795,0,1697399878,13011.634380700001,56.76163862999965,54382.51350096 2023-10-15,19:58:00.000,288,11053379,-795,0,1697399879,13011.620908079996,56.796884280003724,54382.50651384 2023-10-15,19:58:01.000,288,11053447,-795,0,1697399880,13011.560281289996,56.83212993000052,54382.51350096 2023-10-15,19:58:02.000,288,11053444,-795,0,1697399881,13011.560281289996,56.93081774999882,54382.51350096 2023-10-15,19:58:03.000,288,11053441,-795,0,1697399882,13011.540072359996,56.95196514000418,54382.52048808001 2023-10-15,19:58:04.000,288,11053454,-795,0,1697399883,13011.567017599991,57.02245643999777,54382.57638504 2023-10-15,19:58:05.000,288,11053418,-795,0,1697399884,13011.479445569996,57.11409513000399,54382.55542368 2023-10-15,19:58:06.000,288,11053408,-795,0,1697399885,13011.46597294999,57.156389910000144,54382.62529488 2023-10-15,19:58:07.000,288,11053437,-795,0,1697399886,13011.459236639996,57.191635560004215,54382.60433352 2023-10-15,19:58:08.000,288,11053417,-795,0,1697399887,13011.40534615999,57.21983208000165,54382.65324336 2023-10-15,19:58:09.000,288,11053403,-795,0,1697399888,13011.30430150999,57.26917599000444,54382.66023048001 2023-10-15,19:58:10.000,288,11053418,-795,0,1697399889,13011.257147339995,57.24802859999909,54382.646256240005 2023-10-15,19:58:11.000,288,11053453,-795,0,1697399890,13011.18304792999,57.2762251200038,54382.60433352 2023-10-15,19:58:12.000,288,11053450,-795,0,1697399891,13011.10894852,57.29032338000252,54382.632282 2023-10-15,19:58:13.000,288,11053444,-795,0,1697399892,13011.055058039994,57.30442164000124,54382.61132064 2023-10-15,19:58:14.000,288,11053442,-795,0,1697399893,13011.034849109994,57.22688121000101,54382.75805016001 2023-10-15,19:58:15.000,288,11053433,-795,0,1697399894,13010.933804459994,57.24097946999973,54382.74407592 2023-10-15,19:58:16.000,288,11053405,-795,0,1697399895,13010.826023499998,57.24097946999973,54382.7021532 2023-10-15,19:58:17.000,288,11053473,-795,0,1697399896,13010.684560989997,57.23393034000037,54382.57638504 2023-10-15,19:58:18.000,288,11053451,-795,0,1697399897,13010.590252649992,57.21278295000229,54382.56939792001 2023-10-15,19:58:19.000,288,11053442,-795,0,1697399898,13010.522889549997,57.17753729999822,54382.59035928001 2023-10-15,19:58:20.000,288,11053451,-795,0,1697399899,13010.442053829996,57.156389910000144,54382.646256240005 2023-10-15,19:58:21.000,288,11053442,-795,0,1697399900,13010.307327629991,57.10704600000463,54382.5624108 2023-10-15,19:58:22.000,288,11053422,-795,0,1697399901,13010.260173459996,57.04360383000312,54382.58337216 2023-10-15,19:58:23.000,288,11053451,-795,0,1697399902,13010.26690976999,57.00835817999905,54382.74407592 2023-10-15,19:58:24.000,288,11053430,-795,0,1697399903,13010.18607404999,56.966063400002895,54382.68119184 2023-10-15,19:58:25.000,288,11053439,-795,0,1697399904,13010.00419367999,56.860326449997956,54382.42266840001 2023-10-15,19:58:26.000,288,11053409,-795,0,1697399905,13009.94356688999,56.82508080000116,54382.55542368 2023-10-15,19:58:27.000,288,11053447,-795,0,1697399906,13009.93009427,56.78278601999773,54382.55542368 2023-10-15,19:58:28.000,288,11053427,-795,0,1697399907,13009.916621649994,56.684098199999426,54382.63926912001 2023-10-15,19:58:29.000,288,11053457,-795,0,1697399908,13009.86273116999,56.677049070000066,54382.58337216 2023-10-15,19:58:30.000,288,11053418,-795,0,1697399909,13009.781895449989,56.57836125000176,54382.51350096 2023-10-15,19:58:31.000,288,11053394,-795,0,1697399910,13009.754950209994,56.4726243000041,54382.478565360005 2023-10-15,19:58:32.000,288,11053401,-795,0,1697399911,13009.748213899999,56.35278909000044,54382.49253960001 2023-10-15,19:58:33.000,288,11053428,-795,0,1697399912,13009.680850799989,56.30344517999765,54382.44362976 2023-10-15,19:58:34.000,288,11053410,-795,0,1697399913,13009.647169249998,56.21885561999807,54382.45061688001 2023-10-15,19:58:35.000,288,11053461,-795,0,1697399914,13009.600015079988,56.099020410001685,54382.39471992 2023-10-15,19:58:36.000,288,11053399,-795,0,1697399915,13009.532651979993,56.06377476000489,54382.33183584001 2023-10-15,19:58:37.000,288,11053408,-795,0,1697399916,13009.532651979993,55.94393955000123,54382.33183584001 2023-10-15,19:58:38.000,288,11053431,-795,0,1697399917,13009.532651979993,55.82410434000485,54382.35279720001 2023-10-15,19:58:39.000,288,11053446,-795,0,1697399918,13009.512443049993,55.753613040003984,54382.30388736001 2023-10-15,19:58:40.000,288,11053368,-795,0,1697399919,13009.512443049993,55.683121740003116,54382.261964640005 2023-10-15,19:58:41.000,288,11053417,-795,0,1697399920,13009.498970430002,55.61967957000161,54382.12222224 2023-10-15,19:58:42.000,288,11053382,-795,0,1697399921,13009.505706739998,55.54213914000138,54382.08728664001 2023-10-15,19:58:43.000,288,11053413,-795,0,1697399922,13009.525915669998,55.506893490004586,54382.03138968 2023-10-15,19:58:44.000,288,11053430,-795,0,1697399923,13009.525915669998,55.48574609999923,54382.0733124 2023-10-15,19:58:45.000,288,11053435,-795,0,1697399924,13009.525915669998,55.49984435999795,54382.0733124 2023-10-15,19:58:46.000,288,11053437,-795,0,1697399925,13009.465288879997,55.49984435999795,54381.96151848 2023-10-15,19:58:47.000,288,11053426,-795,0,1697399926,13009.472025189993,55.47869696999987,54381.94754424001 2023-10-15,19:58:48.000,288,11053378,-795,0,1697399927,13009.505706739998,55.39410741000029,54382.0034412 2023-10-15,19:58:49.000,288,11053458,-795,0,1697399928,13009.573069839993,55.38705828000093,54381.91959576001 2023-10-15,19:58:50.000,288,11053439,-795,0,1697399929,13009.600015079988,55.42935306000436,54381.94055712 2023-10-15,19:58:51.000,288,11053403,-795,0,1697399930,13009.647169249998,55.43640219000372,54381.8636988 2023-10-15,19:58:52.000,288,11053441,-795,0,1697399931,13009.694323419993,55.471647840000514,54381.84273744 2023-10-15,19:58:53.000,288,11053429,-795,0,1697399932,13009.734741279994,55.506893490004586,54381.975492720005 2023-10-15,19:58:54.000,288,11053445,-795,0,1697399933,13009.84252223999,55.49279522999859,54381.93357 2023-10-15,19:58:55.000,288,11053424,-795,0,1697399934,13009.876203789994,55.5562374000001,54381.95453136 2023-10-15,19:58:56.000,288,11053366,-795,0,1697399935,13009.855994859994,55.57033565999882,54381.94754424001 2023-10-15,19:58:57.000,288,11053390,-795,0,1697399936,13009.86273116999,55.58443392000481,54381.758892000005 2023-10-15,19:58:58.000,288,11053380,-795,0,1697399937,13009.876203789994,55.647876089999045,54381.80081472001 2023-10-15,19:58:59.000,288,11053430,-795,0,1697399938,13009.90988534,55.63377783000033,54381.87068592001 2023-10-15,19:59:00.000,288,11053410,-795,0,1697399939,13009.9503032,55.683121740003116,54381.84972456001 2023-10-15,19:59:01.000,288,11053403,-795,0,1697399940,13009.977248439995,55.683121740003116,54381.856711680004 2023-10-15,19:59:02.000,288,11053429,-795,0,1697399941,13009.98398474999,55.683121740003116,54381.88466016 2023-10-15,19:59:03.000,288,11053437,-795,0,1697399942,13009.997457369995,55.683121740003116,54381.89863440001 2023-10-15,19:59:04.000,288,11053402,-795,0,1697399943,13009.936830579994,55.704269130001194,54381.82177608001 2023-10-15,19:59:05.000,288,11053431,-795,0,1697399944,13010.01092999,55.71836738999991,54381.87068592001 2023-10-15,19:59:06.000,288,11053406,-795,0,1697399945,13010.017666299995,55.73246564999863,54381.877673040006 2023-10-15,19:59:07.000,288,11053429,-795,0,1697399946,13010.058084159995,55.7677113000027,54381.82876320001 2023-10-15,19:59:08.000,288,11053449,-795,0,1697399947,13010.01092999,55.78885869000078,54381.78684048 2023-10-15,19:59:09.000,288,11053418,-795,0,1697399948,13010.017666299995,55.82410434000485,54381.7938276 2023-10-15,19:59:10.000,288,11053406,-795,0,1697399949,13010.07155678,55.817055209998216,54381.84273744 2023-10-15,19:59:11.000,288,11053419,-795,0,1697399950,13010.098502019995,55.82410434000485,54381.758892000005 2023-10-15,19:59:12.000,288,11053408,-795,0,1697399951,13010.08502939999,55.85934999000165,54381.78684048 2023-10-15,19:59:13.000,288,11053423,-795,0,1697399952,13010.09176571,55.85934999000165,54381.75190488001 2023-10-15,19:59:14.000,288,11053420,-795,0,1697399953,13010.06482046999,55.90869390000444,54381.689020800004 2023-10-15,19:59:15.000,288,11053419,-795,0,1697399954,13010.07155678,55.929841290002514,54381.69600792 2023-10-15,19:59:16.000,288,11053446,-795,0,1697399955,13010.058084159995,55.95098868000059,54381.68203368001 2023-10-15,19:59:17.000,288,11053430,-795,0,1697399956,13010.078293089995,55.97213606999867,54381.66805944 2023-10-15,19:59:18.000,288,11053432,-795,0,1697399957,13010.159128809995,55.98623433000466,54381.78684048 2023-10-15,19:59:19.000,288,11053410,-795,0,1697399958,13010.16586511999,55.99328346000402,54381.75190488001 2023-10-15,19:59:20.000,288,11053408,-795,0,1697399959,13010.159128809995,55.99328346000402,54381.73094352001 2023-10-15,19:59:21.000,288,11053434,-795,0,1697399960,13010.11197464,56.056725629998255,54381.6191496 2023-10-15,19:59:22.000,288,11053355,-795,0,1697399961,13010.118710949995,56.08492215000297,54381.66107232001 2023-10-15,19:59:23.000,288,11053416,-795,0,1697399962,13010.19281036,56.08492215000297,54381.73094352001 2023-10-15,19:59:24.000,288,11053392,-795,0,1697399963,13010.14565618999,56.056725629998255,54381.77286624 2023-10-15,19:59:25.000,288,11053432,-795,0,1697399964,13010.18607404999,56.07082389000425,54381.76587912 2023-10-15,19:59:26.000,288,11053430,-795,0,1697399965,13010.138919879995,56.03557824000018,54381.68203368001 2023-10-15,19:59:27.000,288,11053429,-795,0,1697399966,13010.18607404999,56.0144308500021,54381.60517536 2023-10-15,19:59:28.000,288,11053406,-795,0,1697399967,13010.25343715,55.95098868000059,54381.64709808 2023-10-15,19:59:29.000,288,11053478,-795,0,1697399968,13010.33427287,55.9016447699978,54381.75190488001 2023-10-15,19:59:30.000,288,11053436,-795,0,1697399969,13010.381427039996,55.88754650999908,54381.64709808 2023-10-15,19:59:31.000,288,11053474,-795,0,1697399970,13010.442053829996,55.85230086000229,54381.68203368001 2023-10-15,19:59:32.000,288,11053448,-795,0,1697399971,13010.374690730001,55.8029569499995,54381.60517536 2023-10-15,19:59:33.000,288,11053423,-795,0,1697399972,13010.509416929992,55.81000607999886,54381.689020800004 2023-10-15,19:59:34.000,288,11053415,-795,0,1697399973,13010.630670509992,55.753613040003984,54381.73094352001 2023-10-15,19:59:35.000,288,11053397,-795,0,1697399974,13010.657615750002,55.704269130001194,54381.76587912 2023-10-15,19:59:36.000,288,11053449,-795,0,1697399975,13010.704769919997,55.62672870000097,54381.77286624 2023-10-15,19:59:37.000,288,11053437,-795,0,1697399976,13010.738451470002,55.654925219998404,54381.59818824 2023-10-15,19:59:38.000,288,11053462,-795,0,1697399977,13010.839496119988,55.66197434999776,54381.64709808 2023-10-15,19:59:39.000,288,11053438,-795,0,1697399978,13010.954013389994,55.63377783000033,54381.689020800004 2023-10-15,19:59:40.000,288,11053423,-795,0,1697399979,13010.987694939999,55.640826959999686,54381.689020800004 2023-10-15,19:59:41.000,288,11053431,-795,0,1697399980,13011.034849109994,55.697220000001835,54381.66805944 2023-10-15,19:59:42.000,288,11053423,-795,0,1697399981,13011.095475899994,55.71836738999991,54381.71696928 2023-10-15,19:59:43.000,288,11053455,-795,0,1697399982,13011.236938409995,55.78885869000078,54381.758892000005 2023-10-15,19:59:44.000,288,11053387,-795,0,1697399983,13011.277356269995,55.81000607999886,54381.71696928 2023-10-15,19:59:45.000,288,11053466,-795,0,1697399984,13011.358191989995,55.89459563999844,54381.71696928 2023-10-15,19:59:46.000,288,11053433,-795,0,1697399985,13011.4322914,55.929841290002514,54381.68203368001 2023-10-15,19:59:47.000,288,11053465,-795,0,1697399986,13011.46597294999,56.02852911000082,54381.67504656 2023-10-15,19:59:48.000,288,11053451,-795,0,1697399987,13011.55354498,56.13426605999848,54381.807801840005 2023-10-15,19:59:49.000,288,11053482,-795,0,1697399988,13011.607435459991,56.24705214000278,54381.82177608001 2023-10-15,19:59:50.000,288,11053422,-795,0,1697399989,13011.600699149996,56.30344517999765,54381.71696928 2023-10-15,19:59:51.000,288,11053490,-795,0,1697399990,13011.668062249992,56.38098560999788,54381.689020800004 2023-10-15,19:59:52.000,288,11053448,-795,0,1697399991,13011.688271179992,56.458526039998105,54381.61216248001 2023-10-15,19:59:53.000,288,11053467,-795,0,1697399992,13011.748897969992,56.54311559999769,54381.689020800004 2023-10-15,19:59:54.000,288,11053432,-795,0,1697399993,13011.802788449997,56.64885255000263,54381.709982160006 2023-10-15,19:59:55.000,288,11053426,-795,0,1697399994,13011.883624169997,56.7193438500035,54381.65408520001 2023-10-15,19:59:56.000,288,11053432,-755,0,1697399995,13011.930778339993,56.75458950000029,54381.62613672 2023-10-15,19:59:57.000,288,11053415,-795,0,1697399996,13011.971196199993,56.8180316700018,54381.65408520001 2023-10-15,19:59:58.000,288,11053450,-795,0,1697399997,13012.065504539998,56.8532773199986,54381.758892000005 2023-10-15,19:59:59.000,288,11053429,-795,0,1697399998,13012.139603949989,56.916719490000105,54381.77985336001 2023-10-15,20:00:00.000,288,11053406,-795,0,1697399999,13012.119395019989,57.00835817999905,54381.73094352001 2023-10-15,20:00:01.000,288,11053427,-795,0,1697400000,13012.159812879989,57.0295055700044,54381.59818824 2023-10-15,20:00:02.000,288,11053459,-795,0,1697400001,13012.206967049999,57.0295055700044,54381.640110960005 2023-10-15,20:00:03.000,288,11053419,-795,0,1697400002,13012.34842956,57.04360383000312,54381.71696928 2023-10-15,20:00:04.000,288,11053469,-795,0,1697400003,13012.36190217999,57.05065296000248,54381.75190488001 2023-10-15,20:00:05.000,288,11053475,-795,0,1697400004,13012.436001589995,57.01540730999841,54381.76587912 2023-10-15,20:00:06.000,288,11053433,-795,0,1697400005,13012.476419449995,57.04360383000312,54381.709982160006 2023-10-15,20:00:07.000,288,11053446,-795,0,1697400006,13012.496628379995,57.02245643999777,54381.64709808 2023-10-15,20:00:08.000,288,11053460,-795,0,1697400007,13012.59093672,56.973112530002254,54381.76587912 2023-10-15,20:00:09.000,288,11053466,-795,0,1697400008,13012.63135458,57.00130904999969,54381.68203368001 2023-10-15,20:00:10.000,288,11053435,-795,0,1697400009,13012.678508749996,56.98016166000161,54381.689020800004 2023-10-15,20:00:11.000,288,11053447,-795,0,1697400010,13012.725662919991,56.98016166000161,54381.60517536 2023-10-15,20:00:12.000,288,11053419,-795,0,1697400011,13012.779553399996,56.93081774999882,54381.6191496 2023-10-15,20:00:13.000,288,11053444,-795,0,1697400012,13012.853652810001,56.93081774999882,54381.73793064 2023-10-15,20:00:14.000,288,11053418,-795,0,1697400013,13012.941224839997,56.909670360000746,54381.7239564 2023-10-15,20:00:15.000,288,11053482,-795,0,1697400014,13012.947961149992,56.88147384000331,54381.689020800004 2023-10-15,20:00:16.000,288,11053449,-795,0,1697400015,13013.055742110002,56.87442471000395,54381.75190488001 2023-10-15,20:00:17.000,288,11053435,-795,0,1697400016,13013.015324250002,56.87442471000395,54381.6191496 2023-10-15,20:00:18.000,288,11053444,-795,0,1697400017,13013.096159970002,56.89557210000203,54381.68203368001 2023-10-15,20:00:19.000,288,11053414,-795,0,1697400018,13013.170259379993,56.88852297000267,54381.76587912 2023-10-15,20:00:20.000,288,11053427,-795,0,1697400019,13013.210677239993,56.87442471000395,54381.78684048 2023-10-15,20:00:21.000,288,11053444,-795,0,1697400020,13013.230886169993,56.909670360000746,54381.70299504001 2023-10-15,20:00:22.000,288,11053437,-795,0,1697400021,13013.345403439998,56.88852297000267,54381.758892000005 2023-10-15,20:00:23.000,288,11053445,-795,0,1697400022,13013.372348679994,56.93081774999882,54381.856711680004 2023-10-15,20:00:24.000,288,11053479,-795,0,1697400023,13013.419502849989,56.90262123000139,54381.856711680004 2023-10-15,20:00:25.000,288,11053431,-795,0,1697400024,13013.419502849989,56.93081774999882,54381.89164728 2023-10-15,20:00:26.000,288,11053454,-795,0,1697400025,13013.48012963999,56.923768619999464,54381.856711680004 2023-10-15,20:00:27.000,288,11053447,-795,0,1697400026,13013.432975469994,56.909670360000746,54381.856711680004 2023-10-15,20:00:28.000,288,11053446,-795,0,1697400027,13013.486865949999,56.909670360000746,54382.024402560004 2023-10-15,20:00:29.000,288,11053437,-795,0,1697400028,13013.60138321999,56.93786687999818,54382.16414496001 2023-10-15,20:00:30.000,288,11053442,-795,0,1697400029,13013.655273699995,56.89557210000203,54382.094273760005 2023-10-15,20:00:31.000,288,11053422,-795,0,1697400030,13013.60811953,56.90262123000139,54382.05933816 2023-10-15,20:00:32.000,288,11053381,-795,0,1697400031,13013.64180107999,56.83917905999988,54382.16414496001 2023-10-15,20:00:33.000,288,11053439,-795,0,1697400032,13013.58117428999,56.87442471000395,54382.143183600005 2023-10-15,20:00:34.000,288,11053491,-795,0,1697400033,13013.54749274,56.86737558000459,54382.192093440004 2023-10-15,20:00:35.000,288,11053443,-795,0,1697400034,13013.574437979994,56.83917905999988,54382.15715784001 2023-10-15,20:00:36.000,288,11053463,-795,0,1697400035,13013.54075642999,56.87442471000395,54382.15715784001 2023-10-15,20:00:37.000,288,11053452,-795,0,1697400036,13013.50033856999,56.87442471000395,54382.2479904 2023-10-15,20:00:38.000,288,11053466,-795,0,1697400037,13013.52054749999,56.84622818999924,54382.36677144 2023-10-15,20:00:39.000,288,11053393,-795,0,1697400038,13013.446448089999,56.83212993000052,54382.39471992 2023-10-15,20:00:40.000,288,11053454,-795,0,1697400039,13013.426239159999,56.860326449997956,54382.36677144 2023-10-15,20:00:41.000,288,11053494,-795,0,1697400040,13013.318458199989,56.84622818999924,54382.26895176 2023-10-15,20:00:42.000,288,11053368,-795,0,1697400041,13013.298249269988,56.80393341000308,54382.35279720001 2023-10-15,20:00:43.000,288,11053446,-795,0,1697400042,13013.284776649998,56.80393341000308,54382.36677144 2023-10-15,20:00:44.000,288,11053476,-795,0,1697400043,13013.244358789998,56.78278601999773,54382.39471992 2023-10-15,20:00:45.000,288,11053445,-795,0,1697400044,13013.244358789998,56.733442110002215,54382.51350096 2023-10-15,20:00:46.000,288,11053447,-795,0,1697400045,13013.143314139998,56.7193438500035,54382.41568128 2023-10-15,20:00:47.000,288,11053465,-795,0,1697400046,13013.089423659992,56.691147329998785,54382.45061688001 2023-10-15,20:00:48.000,288,11053394,-795,0,1697400047,13013.096159970002,56.65590168000199,54382.51350096 2023-10-15,20:00:49.000,288,11053460,-795,0,1697400048,13013.001851629997,56.63475429000391,54382.49952672001 2023-10-15,20:00:50.000,288,11053490,-795,0,1697400049,13012.947961149992,56.59245951000048,54382.527475200004 2023-10-15,20:00:51.000,288,11053479,-795,0,1697400050,13012.779553399996,56.58541038000112,54382.28991312 2023-10-15,20:00:52.000,288,11053451,-795,0,1697400051,13012.759344469996,56.58541038000112,54382.37375856001 2023-10-15,20:00:53.000,288,11053423,-795,0,1697400052,13012.793026020001,56.57836125000176,54382.548436560006 2023-10-15,20:00:54.000,288,11053474,-795,0,1697400053,13012.66503612999,56.59950863999984,54382.54144944001 2023-10-15,20:00:55.000,288,11053449,-795,0,1697400054,13012.577464099995,56.5713121200024,54382.58337216 2023-10-15,20:00:56.000,288,11053419,-795,0,1697400055,13012.537046239995,56.59245951000048,54382.548436560006 2023-10-15,20:00:57.000,288,11053404,-795,0,1697400056,13012.40232003999,56.61360689999856,54382.41568128 2023-10-15,20:00:58.000,288,11053446,-795,0,1697400057,13012.30127538999,56.62065602999792,54382.41568128 2023-10-15,20:00:59.000,288,11053427,-795,0,1697400058,13012.26085752999,56.57836125000176,54382.49253960001 2023-10-15,20:01:00.000,288,11053419,-795,0,1697400059,13012.206967049999,56.66999994000071,54382.478565360005 2023-10-15,20:01:01.000,288,11053469,-795,0,1697400060,13012.085713469998,56.71229472000414,54382.41568128 2023-10-15,20:01:02.000,288,11053440,-795,0,1697400061,13012.058768229988,56.740491240001575,54382.359784320004 2023-10-15,20:01:03.000,288,11053469,-795,0,1697400062,13012.031822989993,56.78278601999773,54382.48555248 2023-10-15,20:01:04.000,288,11053498,-795,0,1697400063,13011.957723580002,56.789835150004365,54382.41568128 2023-10-15,20:01:05.000,288,11053433,-795,0,1697400064,13011.883624169997,56.82508080000116,54382.3877328 2023-10-15,20:01:06.000,288,11053403,-795,0,1697400065,13011.775843210002,56.88147384000331,54382.24100328 2023-10-15,20:01:07.000,288,11053470,-795,0,1697400066,13011.762370589997,56.93786687999818,54382.28292600001 2023-10-15,20:01:08.000,288,11053459,-795,0,1697400067,13011.742161659997,56.966063400002895,54382.40869416 2023-10-15,20:01:09.000,288,11053414,-795,0,1697400068,13011.748897969992,57.00835817999905,54382.478565360005 2023-10-15,20:01:10.000,288,11053426,-795,0,1697400069,13011.755634280002,57.05770209000184,54382.37375856001 2023-10-15,20:01:11.000,288,11053450,-795,0,1697400070,13011.796052140002,57.12114426000335,54382.359784320004 2023-10-15,20:01:12.000,288,11053380,-795,0,1697400071,13011.796052140002,57.12114426000335,54382.380745680006 2023-10-15,20:01:13.000,288,11053420,-795,0,1697400072,13011.742161659997,57.135242520002066,54382.28991312 2023-10-15,20:01:14.000,288,11053456,-795,0,1697400073,13011.782579519997,57.135242520002066,54382.33882296 2023-10-15,20:01:15.000,288,11053434,-795,0,1697400074,13011.863415239997,57.156389910000144,54382.3178616 2023-10-15,20:01:16.000,288,11053494,-795,0,1697400075,13011.769106899992,57.184586430004856,54382.24100328 2023-10-15,20:01:17.000,288,11053454,-795,0,1697400076,13011.856678930002,57.17753729999822,54382.33183584001 2023-10-15,20:01:18.000,288,11053427,-795,0,1697400077,13011.930778339993,57.156389910000144,54382.41568128 2023-10-15,20:01:19.000,288,11053477,-795,0,1697400078,13011.930778339993,57.12114426000335,54382.47157824001 2023-10-15,20:01:20.000,288,11053447,-795,0,1697400079,13011.950987269993,57.12114426000335,54382.33882296 2023-10-15,20:01:21.000,288,11053454,-795,0,1697400080,13011.964459889998,57.07884947999992,54382.25497752001 2023-10-15,20:01:22.000,288,11053392,-795,0,1697400081,13011.977932510003,57.07180035000056,54382.28292600001 2023-10-15,20:01:23.000,288,11053502,-795,0,1697400082,13012.045295609998,57.00130904999969,54382.28991312 2023-10-15,20:01:24.000,288,11053439,-795,0,1697400083,13012.045295609998,57.02245643999777,54382.34581008 2023-10-15,20:01:25.000,288,11053467,-795,0,1697400084,13012.078977159988,56.959014270003536,54382.43664264 2023-10-15,20:01:26.000,288,11053448,-795,0,1697400085,13012.072240849993,56.95196514000418,54382.37375856001 2023-10-15,20:01:27.000,288,11053486,-795,0,1697400086,13012.092449779993,56.89557210000203,54382.3877328 2023-10-15,20:01:28.000,288,11053396,-795,0,1697400087,13012.078977159988,56.86737558000459,54382.25497752001 2023-10-15,20:01:29.000,288,11053464,-795,0,1697400088,13011.977932510003,56.860326449997956,54382.28991312 2023-10-15,20:01:30.000,288,11053481,-795,0,1697400089,13012.105922399998,56.81098254000244,54382.48555248 2023-10-15,20:01:31.000,288,11053461,-795,0,1697400090,13012.058768229988,56.78278601999773,54382.33183584001 2023-10-15,20:01:32.000,288,11053414,-795,0,1697400091,13012.065504539998,56.7193438500035,54382.40869416 2023-10-15,20:01:33.000,288,11053440,-795,0,1697400092,13012.085713469998,56.684098199999426,54382.53446232 2023-10-15,20:01:34.000,288,11053479,-795,0,1697400093,13012.105922399998,56.62065602999792,54382.57638504 2023-10-15,20:01:35.000,288,11053484,-795,0,1697400094,13012.045295609998,56.58541038000112,54382.60433352 2023-10-15,20:01:36.000,288,11053432,-795,0,1697400095,13012.004877749998,56.48672256000282,54382.5624108 2023-10-15,20:01:37.000,288,11053402,-795,0,1697400096,13011.924042029998,56.48672256000282,54382.49952672001 2023-10-15,20:01:38.000,288,11053442,-755,0,1697400097,13011.903833099997,56.40918213000259,54382.527475200004 2023-10-15,20:01:39.000,288,11053442,-795,0,1697400098,13011.903833099997,56.324592570003006,54382.429655520005 2023-10-15,20:01:40.000,288,11053471,-795,0,1697400099,13011.870151549992,56.24705214000278,54382.548436560006 2023-10-15,20:01:41.000,288,11053438,-795,0,1697400100,13011.849942619992,56.19770822999999,54382.548436560006 2023-10-15,20:01:42.000,288,11053430,-795,0,1697400101,13011.762370589997,56.106069540001045,54382.51350096 2023-10-15,20:01:43.000,288,11053453,-795,0,1697400102,13011.762370589997,56.07787302000361,54382.478565360005 2023-10-15,20:01:44.000,288,11053430,-795,0,1697400103,13011.782579519997,55.95098868000059,54382.52048808001 2023-10-15,20:01:45.000,288,11053440,-795,0,1697400104,13011.695007490001,55.89459563999844,54382.50651384 2023-10-15,20:01:46.000,288,11053474,-795,0,1697400105,13011.634380700001,55.873448250000365,54382.46459112 2023-10-15,20:01:47.000,288,11053443,-795,0,1697400106,13011.641117009996,55.81000607999886,54382.40869416 2023-10-15,20:01:48.000,288,11053489,-795,0,1697400107,13011.607435459991,55.72541651999927,54382.429655520005 2023-10-15,20:01:49.000,288,11053457,-795,0,1697400108,13011.647853319992,55.76066217000334,54382.57638504 2023-10-15,20:01:50.000,288,11053426,-795,0,1697400109,13011.614171770001,55.697220000001835,54382.548436560006 2023-10-15,20:01:51.000,288,11053440,-795,0,1697400110,13011.55354498,55.71836738999991,54382.52048808001 2023-10-15,20:01:52.000,288,11053422,-795,0,1697400111,13011.41208247,55.697220000001835,54382.3877328 2023-10-15,20:01:53.000,288,11053403,-795,0,1697400112,13011.44576401999,55.654925219998404,54382.45061688001 2023-10-15,20:01:54.000,288,11053464,-795,0,1697400113,13011.48618187999,55.640826959999686,54382.457604 2023-10-15,20:01:55.000,288,11053385,-795,0,1697400114,13011.46597294999,55.62672870000097,54382.457604 2023-10-15,20:01:56.000,288,11053419,-795,0,1697400115,13011.38513722999,55.654925219998404,54382.32484872001 2023-10-15,20:01:57.000,288,11053461,-795,0,1697400116,13011.38513722999,55.697220000001835,54382.27593888 2023-10-15,20:01:58.000,288,11053486,-795,0,1697400117,13011.398609849995,55.67607261000376,54382.50651384 2023-10-15,20:01:59.000,288,11053454,-795,0,1697400118,13011.37166461,55.71131826000055,54382.49952672001 2023-10-15,20:02:00.000,288,11053438,-795,0,1697400119,13011.358191989995,55.71836738999991,54382.46459112 2023-10-15,20:02:01.000,288,11053423,-795,0,1697400120,13011.29082889,55.746563910004625,54382.36677144 2023-10-15,20:02:02.000,288,11053429,-795,0,1697400121,13011.30430150999,55.697220000001835,54382.380745680006 2023-10-15,20:02:03.000,288,11053449,-795,0,1697400122,13011.35145568,55.71836738999991,54382.429655520005 2023-10-15,20:02:04.000,288,11053449,-795,0,1697400123,13011.26388364999,55.690170870002476,54382.41568128 2023-10-15,20:02:05.000,288,11053489,-795,0,1697400124,13011.31103782,55.66197434999776,54382.359784320004 2023-10-15,20:02:06.000,288,11053453,-795,0,1697400125,13011.24367471999,55.640826959999686,54382.37375856001 2023-10-15,20:02:07.000,288,11053510,-795,0,1697400126,13011.26388364999,55.62672870000097,54382.3877328 2023-10-15,20:02:08.000,288,11053442,-795,0,1697400127,13011.24367471999,55.57033565999882,54382.380745680006 2023-10-15,20:02:09.000,288,11053444,-795,0,1697400128,13011.2302021,55.52804088000266,54382.380745680006 2023-10-15,20:02:10.000,288,11053478,-795,0,1697400129,13011.236938409995,55.47869696999987,54382.40869416 2023-10-15,20:02:11.000,288,11053451,-795,0,1697400130,13011.26388364999,55.43640219000372,54382.429655520005 2023-10-15,20:02:12.000,288,11053455,-795,0,1697400131,13011.25041103,55.344763500004774,54382.34581008 2023-10-15,20:02:13.000,288,11053448,-795,0,1697400132,13011.216729479995,55.295419590001984,54382.33882296 2023-10-15,20:02:14.000,288,11053473,-795,0,1697400133,13011.236938409995,55.231977420000476,54382.33882296 2023-10-15,20:02:15.000,288,11053484,-795,0,1697400134,13011.29082889,55.16853524999897,54382.380745680006 2023-10-15,20:02:16.000,288,11053452,-795,0,1697400135,13011.30430150999,55.112142210004095,54382.359784320004 2023-10-15,20:02:17.000,288,11053460,-795,0,1697400136,13011.176311619995,55.062798300001305,54382.22004192 2023-10-15,20:02:18.000,288,11053459,-795,0,1697400137,13011.18978424,54.99230700000044,54382.3178616 2023-10-15,20:02:19.000,288,11053467,-795,0,1697400138,13011.20325685999,54.93591395999829,54382.32484872001 2023-10-15,20:02:20.000,288,11053426,-795,0,1697400139,13011.18978424,54.886570050002774,54382.359784320004 2023-10-15,20:02:21.000,288,11053410,-795,0,1697400140,13011.216729479995,54.879520920003415,54382.40170704001 2023-10-15,20:02:22.000,288,11053470,-795,0,1697400141,13011.18304792999,54.73853832000168,54382.32484872001 2023-10-15,20:02:23.000,288,11053460,-795,0,1697400142,13011.16957531,54.73148919000232,54382.33183584001 2023-10-15,20:02:24.000,288,11053424,-795,0,1697400143,13011.18304792999,54.710341800004244,54382.33882296 2023-10-15,20:02:25.000,288,11053483,-795,0,1697400144,13011.14263006999,54.68919440999889,54382.29690024 2023-10-15,20:02:26.000,288,11053471,-795,0,1697400145,13011.068530659999,54.660997890001454,54382.17113208 2023-10-15,20:02:27.000,288,11053489,-795,0,1697400146,13011.08200327999,54.66804702000081,54382.13619648001 2023-10-15,20:02:28.000,288,11053460,-795,0,1697400147,13011.095475899994,54.646899630002736,54382.25497752001 2023-10-15,20:02:29.000,288,11053427,-795,0,1697400148,13011.088739589999,54.611653979998664,54382.15715784001 2023-10-15,20:02:30.000,288,11053446,-795,0,1697400149,13010.987694939999,54.611653979998664,54382.143183600005 2023-10-15,20:02:31.000,288,11053485,-795,0,1697400150,13011.04158541999,54.67509615000017,54382.192093440004 2023-10-15,20:02:32.000,288,11053459,-795,0,1697400151,13011.10221220999,54.66804702000081,54382.192093440004 2023-10-15,20:02:33.000,288,11053444,-795,0,1697400152,13011.028112799999,54.703292670004885,54382.16414496001 2023-10-15,20:02:34.000,288,11053446,-795,0,1697400153,13011.048321729999,54.703292670004885,54382.03837680001 2023-10-15,20:02:35.000,288,11053491,-795,0,1697400154,13010.980958629989,54.7526365800004,54382.01042832 2023-10-15,20:02:36.000,288,11053442,-795,0,1697400155,13010.933804459994,54.75968570999976,54381.89164728 2023-10-15,20:02:37.000,288,11053422,-795,0,1697400156,13010.913595529993,54.80198049000319,54381.94754424001 2023-10-15,20:02:38.000,288,11053417,-795,0,1697400157,13010.967486009999,54.80902962000255,54381.96850560001 2023-10-15,20:02:39.000,288,11053488,-795,0,1697400158,13010.940540769989,54.872471790004056,54381.91959576001 2023-10-15,20:02:40.000,288,11053404,-795,0,1697400159,13010.947277079998,54.90066831000149,54381.80081472001 2023-10-15,20:02:41.000,288,11053458,-795,0,1697400160,13010.947277079998,54.95001222000428,54381.77286624 2023-10-15,20:02:42.000,288,11053437,-795,0,1697400161,13011.014640179994,54.92886482999893,54381.77286624 2023-10-15,20:02:43.000,288,11053459,-795,0,1697400162,13011.088739589999,54.97820874000172,54381.77985336001 2023-10-15,20:02:44.000,288,11053436,-795,0,1697400163,13011.14936638,54.97820874000172,54381.77286624 2023-10-15,20:02:45.000,288,11053435,-795,0,1697400164,13011.176311619995,55.048700040002586,54381.84273744 2023-10-15,20:02:46.000,288,11053479,-795,0,1697400165,13011.216729479995,55.062798300001305,54381.84273744 2023-10-15,20:02:47.000,288,11053417,-795,0,1697400166,13011.236938409995,55.062798300001305,54381.73094352001 2023-10-15,20:02:48.000,288,11053399,-795,0,1697400167,13011.297565199995,55.09099481999874,54381.7938276 2023-10-15,20:02:49.000,288,11053441,-795,0,1697400168,13011.35145568,55.020503519997874,54381.78684048 2023-10-15,20:02:50.000,288,11053457,-795,0,1697400169,13011.44576401999,55.020503519997874,54381.77985336001 2023-10-15,20:02:51.000,288,11053427,-795,0,1697400170,13011.47270926,54.999356129999796,54381.64709808 2023-10-15,20:02:52.000,288,11053437,-795,0,1697400171,13011.45250033,54.999356129999796,54381.66805944 2023-10-15,20:02:53.000,288,11053448,-795,0,1697400172,13011.580490219996,55.006405259999156,54381.73094352001 2023-10-15,20:02:54.000,288,11053448,-795,0,1697400173,13011.715216420002,54.97820874000172,54381.83575032 2023-10-15,20:02:55.000,288,11053395,-795,0,1697400174,13011.762370589997,54.91476657000021,54381.807801840005 2023-10-15,20:02:56.000,288,11053425,-795,0,1697400175,13011.870151549992,54.879520920003415,54381.856711680004 2023-10-15,20:02:57.000,288,11053443,-795,0,1697400176,13011.876887860002,54.8513243999987,54381.73094352001 2023-10-15,20:02:58.000,288,11053397,-795,0,1697400177,13011.903833099997,54.823127880001266,54381.758892000005 2023-10-15,20:02:59.000,288,11053454,-795,0,1697400178,13011.998141440003,54.78788223000447,54381.82876320001 2023-10-15,20:03:00.000,288,11053428,-795,0,1697400179,13012.045295609998,54.81607875000191,54381.91260864 2023-10-15,20:03:01.000,288,11053449,-795,0,1697400180,13012.011614059993,54.780833099997835,54381.89164728 2023-10-15,20:03:02.000,288,11053460,-795,0,1697400181,13012.119395019989,54.76673483999912,54381.87068592001 2023-10-15,20:03:03.000,288,11053436,-795,0,1697400182,13012.186758119999,54.780833099997835,54382.045363920006 2023-10-15,20:03:04.000,288,11053386,-795,0,1697400183,13012.173285499994,54.780833099997835,54382.08728664001 2023-10-15,20:03:05.000,288,11053432,-795,0,1697400184,13012.206967049999,54.74558745000104,54382.06632528001 2023-10-15,20:03:06.000,288,11053442,-795,0,1697400185,13012.173285499994,54.72444006000296,54382.01042832 2023-10-15,20:03:07.000,288,11053456,-795,0,1697400186,13012.180021809989,54.72444006000296,54382.03837680001 2023-10-15,20:03:08.000,288,11053469,-795,0,1697400187,13012.146340259998,54.7173909300036,54382.045363920006 2023-10-15,20:03:09.000,288,11053495,-795,0,1697400188,13012.186758119999,54.646899630002736,54382.213054800006 2023-10-15,20:03:10.000,288,11053496,-795,0,1697400189,13012.159812879989,54.660997890001454,54382.29690024 2023-10-15,20:03:11.000,288,11053485,-795,0,1697400190,13012.200230739989,54.58345746000123,54382.213054800006 2023-10-15,20:03:12.000,288,11053438,-795,0,1697400191,13012.193494429994,54.56935920000251,54382.3178616 2023-10-15,20:03:13.000,288,11053492,-795,0,1697400192,13012.159812879989,54.52001528999972,54382.30388736001 2023-10-15,20:03:14.000,288,11053444,-795,0,1697400193,13012.072240849993,54.49181877000228,54382.3178616 2023-10-15,20:03:15.000,288,11053425,-795,0,1697400194,13012.045295609998,54.428376600000774,54382.32484872001 2023-10-15,20:03:16.000,288,11053421,-795,0,1697400195,13011.964459889998,54.371983559998625,54382.192093440004 2023-10-15,20:03:17.000,288,11053427,-795,0,1697400196,13011.971196199993,54.30854139000439,54382.261964640005 2023-10-15,20:03:18.000,288,11053463,-795,0,1697400197,13011.863415239997,54.27329574000032,54382.42266840001 2023-10-15,20:03:19.000,288,11053421,-795,0,1697400198,13011.876887860002,54.18165705000138,54382.359784320004 2023-10-15,20:03:20.000,288,11053366,-795,0,1697400199,13011.822997379997,54.09001836000243,54382.36677144 2023-10-15,20:03:21.000,288,11053448,-795,0,1697400200,13011.695007490001,54.026576190000924,54382.213054800006 2023-10-15,20:03:22.000,288,11053413,-795,0,1697400201,13011.641117009996,53.98428141000477,54382.25497752001 2023-10-15,20:03:23.000,288,11053451,-795,0,1697400202,13011.647853319992,53.88559358999919,54382.310874480005 2023-10-15,20:03:24.000,288,11053443,-795,0,1697400203,13011.600699149996,53.9137901100039,54382.29690024 2023-10-15,20:03:25.000,288,11053409,-795,0,1697400204,13011.560281289996,53.836249680003675,54382.25497752001 2023-10-15,20:03:26.000,288,11053473,-795,0,1697400205,13011.55354498,53.81510228999832,54382.26895176 2023-10-15,20:03:27.000,288,11053472,-795,0,1697400206,13011.540072359996,53.779856640001526,54382.16414496001 2023-10-15,20:03:28.000,288,11053410,-795,0,1697400207,13011.546808669991,53.75870925000345,54382.15715784001 2023-10-15,20:03:29.000,288,11053424,-795,0,1697400208,13011.55354498,53.75870925000345,54382.06632528001 2023-10-15,20:03:30.000,288,11053451,-795,0,1697400209,13011.546808669991,53.82215141999768,54382.03837680001 2023-10-15,20:03:31.000,288,11053422,-795,0,1697400210,13011.439027709996,53.85739707000175,54381.8636988 2023-10-15,20:03:32.000,288,11053499,-795,0,1697400211,13011.37166461,53.85034794000239,54381.758892000005 2023-10-15,20:03:33.000,288,11053476,-795,0,1697400212,13011.41208247,53.82215141999768,54381.78684048 2023-10-15,20:03:34.000,288,11053426,-795,0,1697400213,13011.459236639996,53.81510228999832,54381.7938276 2023-10-15,20:03:35.000,288,11053456,-795,0,1697400214,13011.567017599991,53.829200550004316,54382.01741544001 2023-10-15,20:03:36.000,288,11053441,-795,0,1697400215,13011.620908079996,53.90674098000454,54382.045363920006 2023-10-15,20:03:37.000,288,11053457,-795,0,1697400216,13011.654589630001,53.92788837000262,54381.98247984 2023-10-15,20:03:38.000,288,11053419,-795,0,1697400217,13011.735425350002,53.95608489000006,54381.96850560001 2023-10-15,20:03:39.000,288,11053460,-795,0,1697400218,13011.843206309997,54.06182183999772,54382.01042832 2023-10-15,20:03:40.000,288,11053461,-795,0,1697400219,13011.876887860002,54.09706749000179,54382.05235104 2023-10-15,20:03:41.000,288,11053433,-795,0,1697400220,13011.903833099997,54.13231313999859,54381.98946696001 2023-10-15,20:03:42.000,288,11053489,-795,0,1697400221,13011.890360479993,54.18165705000138,54382.0034412 2023-10-15,20:03:43.000,288,11053421,-795,0,1697400222,13012.018350369988,54.188706180000736,54382.15715784001 2023-10-15,20:03:44.000,288,11053462,-795,0,1697400223,13012.045295609998,54.2591974800016,54382.16414496001 2023-10-15,20:03:45.000,288,11053410,-795,0,1697400224,13012.078977159988,54.30854139000439,54382.08728664001 2023-10-15,20:03:46.000,288,11053455,-795,0,1697400225,13012.099186089989,54.30854139000439,54382.045363920006 2023-10-15,20:03:47.000,288,11053466,-795,0,1697400226,13012.173285499994,54.34378704000119,54382.08029952 2023-10-15,20:03:48.000,288,11053462,-795,0,1697400227,13012.153076569994,54.364934429999266,54382.15715784001 2023-10-15,20:03:49.000,288,11053497,-795,0,1697400228,13012.254121219994,54.39313095000398,54382.32484872001 2023-10-15,20:03:50.000,288,11053456,-795,0,1697400229,13012.233912289994,54.40018008000334,54382.33882296 2023-10-15,20:03:51.000,288,11053472,-795,0,1697400230,13012.32822063,54.414278340002056,54382.30388736001 2023-10-15,20:03:52.000,288,11053470,-795,0,1697400231,13012.355165869994,54.470671380004205,54382.380745680006 2023-10-15,20:03:53.000,288,11053464,-795,0,1697400232,13012.355165869994,54.48476964000292,54382.37375856001 2023-10-15,20:03:54.000,288,11053443,-795,0,1697400233,13012.34169324999,54.5411626799978,54382.33882296 2023-10-15,20:03:55.000,288,11053451,-795,0,1697400234,13012.36190217999,54.51296616000036,54382.40869416 2023-10-15,20:03:56.000,288,11053415,-795,0,1697400235,13012.32822063,54.53411354999844,54382.28991312 2023-10-15,20:03:57.000,288,11053477,-795,0,1697400236,13012.32822063,54.61870310999802,54382.28292600001 2023-10-15,20:03:58.000,288,11053461,-795,0,1697400237,13012.395583729995,54.604604849999305,54382.40170704001 2023-10-15,20:03:59.000,288,11053467,-795,0,1697400238,13012.42926528,54.68919440999889,54382.39471992 2023-10-15,20:04:00.000,288,11053375,-795,0,1697400239,13012.395583729995,54.72444006000296,54382.380745680006 2023-10-15,20:04:01.000,288,11053445,-795,0,1697400240,13012.395583729995,54.780833099997835,54382.27593888 2023-10-15,20:04:02.000,288,11053428,-795,0,1697400241,13012.42926528,54.8654226600047,54382.40869416 2023-10-15,20:04:03.000,288,11053439,-795,0,1697400242,13012.53030993,54.872471790004056,54382.3877328 2023-10-15,20:04:04.000,288,11053462,-795,0,1697400243,13012.496628379995,54.93591395999829,54382.45061688001 2023-10-15,20:04:05.000,288,11053444,-795,0,1697400244,13012.59093672,55.006405259999156,54382.51350096 2023-10-15,20:04:06.000,288,11053497,-795,0,1697400245,13012.57072779,55.020503519997874,54382.527475200004 2023-10-15,20:04:07.000,288,11053453,-795,0,1697400246,13012.597673029995,55.07689656000002,54382.54144944001 2023-10-15,20:04:08.000,288,11053443,-795,0,1697400247,13012.64482719999,55.13328960000217,54382.597346400005 2023-10-15,20:04:09.000,288,11053495,-795,0,1697400248,13012.678508749996,55.19673177000368,54382.548436560006 2023-10-15,20:04:10.000,288,11053453,-795,0,1697400249,13012.678508749996,55.21787916000176,54382.548436560006 2023-10-15,20:04:11.000,288,11053474,-795,0,1697400250,13012.68524505999,55.21787916000176,54382.52048808001 2023-10-15,20:04:12.000,288,11053412,-795,0,1697400251,13012.658299819996,55.2108300300024,54382.478565360005 2023-10-15,20:04:13.000,288,11053448,-795,0,1697400252,13012.739135539996,55.239026549999835,54382.56939792001 2023-10-15,20:04:14.000,288,11053476,-795,0,1697400253,13012.779553399996,55.22492829000112,54382.66721760001 2023-10-15,20:04:15.000,288,11053463,-795,0,1697400254,13012.833443880001,55.19673177000368,54382.61132064 2023-10-15,20:04:16.000,288,11053410,-795,0,1697400255,13012.833443880001,55.14738786000089,54382.63926912001 2023-10-15,20:04:17.000,288,11053464,-795,0,1697400256,13012.799762329996,55.14738786000089,54382.527475200004 2023-10-15,20:04:18.000,288,11053468,-795,0,1697400257,13012.799762329996,55.069847430000664,54382.52048808001 2023-10-15,20:04:19.000,288,11053471,-795,0,1697400258,13012.887334359992,55.02755265000451,54382.58337216 2023-10-15,20:04:20.000,288,11053442,-795,0,1697400259,13012.860389119996,54.92181569999957,54382.58337216 2023-10-15,20:04:21.000,288,11053471,-795,0,1697400260,13012.873861740001,54.886570050002774,54382.695166080004 2023-10-15,20:04:22.000,288,11053449,-795,0,1697400261,13012.880598049996,54.837226139999984,54382.632282 2023-10-15,20:04:23.000,288,11053441,-795,0,1697400262,13012.914279600001,54.73853832000168,54382.61132064 2023-10-15,20:04:24.000,288,11053420,-795,0,1697400263,13012.900806979997,54.653948760002095,54382.51350096 2023-10-15,20:04:25.000,288,11053483,-795,0,1697400264,13012.934488530002,54.59050659000059,54382.65324336 2023-10-15,20:04:26.000,288,11053443,-795,0,1697400265,13012.968170079992,54.56231007000315,54382.66721760001 2023-10-15,20:04:27.000,288,11053448,-795,0,1697400266,13012.934488530002,54.52706441999908,54382.52048808001 2023-10-15,20:04:28.000,288,11053472,-715,0,1697400267,13012.968170079992,54.428376600000774,54382.57638504 2023-10-15,20:04:29.000,288,11053492,-795,0,1697400268,13013.015324250002,54.44247485999949,54382.66023048001 2023-10-15,20:04:30.000,288,11053434,-795,0,1697400269,13013.022060559997,54.414278340002056,54382.63926912001 2023-10-15,20:04:31.000,288,11053442,-795,0,1697400270,13013.116368900002,54.40018008000334,54382.78599864001 2023-10-15,20:04:32.000,288,11053485,-715,0,1697400271,13013.082687349997,54.34378704000119,54382.58337216 2023-10-15,20:04:33.000,288,11053490,-795,0,1697400272,13013.042269489997,54.38608182000462,54382.68119184 2023-10-15,20:04:34.000,288,11053541,-795,0,1697400273,13013.143314139998,54.35788529999991,54382.716127440006 2023-10-15,20:04:35.000,288,11053477,-795,0,1697400274,13013.230886169993,54.371983559998625,54382.716127440006 2023-10-15,20:04:36.000,288,11053462,-795,0,1697400275,13013.203940929998,54.414278340002056,54382.7021532 2023-10-15,20:04:37.000,288,11053467,-795,0,1697400276,13013.251095099993,54.4072292100027,54382.79298576 2023-10-15,20:04:38.000,288,11053497,-795,0,1697400277,13013.304985579998,54.44247485999949,54382.83490848001 2023-10-15,20:04:39.000,288,11053454,-795,0,1697400278,13013.318458199989,54.52706441999908,54382.82792136001 2023-10-15,20:04:40.000,288,11053401,-795,0,1697400279,13013.345403439998,54.53411354999844,54382.85586984001 2023-10-15,20:04:41.000,288,11053451,-795,0,1697400280,13013.358876059989,54.611653979998664,54382.79298576 2023-10-15,20:04:42.000,288,11053456,-795,0,1697400281,13013.338667129989,54.611653979998664,54382.78599864001 2023-10-15,20:04:43.000,288,11053479,-795,0,1697400282,13013.338667129989,54.703292670004885,54382.74407592 2023-10-15,20:04:44.000,288,11053463,-795,0,1697400283,13013.432975469994,54.72444006000296,54382.93971528 2023-10-15,20:04:45.000,288,11053473,-795,0,1697400284,13013.48012963999,54.780833099997835,54382.95368952001 2023-10-15,20:04:46.000,288,11053470,-795,0,1697400285,13013.507074879999,54.80902962000255,54382.932728160005 2023-10-15,20:04:47.000,288,11053493,-795,0,1697400286,13013.513811189994,54.92181569999957,54382.932728160005 2023-10-15,20:04:48.000,288,11053439,-795,0,1697400287,13013.527283809999,54.872471790004056,54383.04452208001 2023-10-15,20:04:49.000,288,11053446,-795,0,1697400288,13013.54749274,54.92181569999957,54383.030547840004 2023-10-15,20:04:50.000,288,11053455,-795,0,1697400289,13013.56770167,54.95001222000428,54383.0165736 2023-10-15,20:04:51.000,288,11053444,-795,0,1697400290,13013.554229049994,54.98525787000108,54382.96067664 2023-10-15,20:04:52.000,288,11053454,-795,0,1697400291,13013.534020119994,54.95706135000364,54382.95368952001 2023-10-15,20:04:53.000,288,11053468,-795,0,1697400292,13013.54749274,54.92886482999893,54383.00958648 2023-10-15,20:04:54.000,288,11053491,-795,0,1697400293,13013.62159214999,54.879520920003415,54383.07945768 2023-10-15,20:04:55.000,288,11053474,-795,0,1697400294,13013.60138321999,54.879520920003415,54383.02356072001 2023-10-15,20:04:56.000,288,11053445,-795,0,1697400295,13013.56770167,54.78788223000447,54382.95368952001 2023-10-15,20:04:57.000,288,11053477,-795,0,1697400296,13013.45992070999,54.80198049000319,54382.84888272 2023-10-15,20:04:58.000,288,11053471,-795,0,1697400297,13013.50033856999,54.72444006000296,54382.91875392 2023-10-15,20:04:59.000,288,11053472,-795,0,1697400298,13013.45992070999,54.66804702000081,54382.92574104001 2023-10-15,20:05:00.000,288,11053440,-795,0,1697400299,13013.426239159999,54.62575224000466,54382.9117668 2023-10-15,20:05:01.000,288,11053482,-795,0,1697400300,13013.352139749994,54.604604849999305,54382.862856960004 2023-10-15,20:05:02.000,288,11053492,-795,0,1697400301,13013.318458199989,54.49886790000164,54382.84888272 2023-10-15,20:05:03.000,288,11053478,-795,0,1697400302,13013.291512959993,54.428376600000774,54382.862856960004 2023-10-15,20:05:04.000,288,11053487,-795,0,1697400303,13013.264567719998,54.39313095000398,54382.82792136001 2023-10-15,20:05:05.000,288,11053502,-795,0,1697400304,13013.176995690003,54.35788529999991,54382.813947120005 2023-10-15,20:05:06.000,288,11053434,-715,0,1697400305,13013.102896279997,54.30854139000439,54382.70914032001 2023-10-15,20:05:07.000,288,11053475,-795,0,1697400306,13013.055742110002,54.32263965000311,54382.72311456 2023-10-15,20:05:08.000,288,11053432,-795,0,1697400307,13013.089423659992,54.252148350002244,54382.79298576 2023-10-15,20:05:09.000,288,11053467,-795,0,1697400308,13013.062478419997,54.22395183000481,54382.7021532 2023-10-15,20:05:10.000,288,11053424,-795,0,1697400309,13013.062478419997,54.23100096000417,54382.716127440006 2023-10-15,20:05:11.000,288,11053448,-795,0,1697400310,13012.927752219992,54.22395183000481,54382.68817896001 2023-10-15,20:05:12.000,288,11053450,-795,0,1697400311,13013.028796869992,54.238050090003526,54382.73708880001 2023-10-15,20:05:13.000,288,11053448,-795,0,1697400312,13012.907543289992,54.32968878000247,54382.765037280005 2023-10-15,20:05:14.000,288,11053509,-795,0,1697400313,13012.954697460002,54.2944431299984,54382.66721760001 2023-10-15,20:05:15.000,288,11053411,-795,0,1697400314,13012.907543289992,54.33673791000183,54382.7021532 2023-10-15,20:05:16.000,288,11053473,-795,0,1697400315,13012.894070670001,54.40018008000334,54382.60433352 2023-10-15,20:05:17.000,288,11053445,-795,0,1697400316,13012.867125429992,54.44247485999949,54382.65324336 2023-10-15,20:05:18.000,288,11053446,-795,0,1697400317,13012.880598049996,54.49886790000164,54382.61830776001 2023-10-15,20:05:19.000,288,11053456,-795,0,1697400318,13012.873861740001,54.597555719999946,54382.66023048001 2023-10-15,20:05:20.000,288,11053451,-795,0,1697400319,13012.853652810001,54.653948760002095,54382.58337216 2023-10-15,20:05:21.000,288,11053426,-795,0,1697400320,13012.759344469996,54.7173909300036,54382.46459112 2023-10-15,20:05:22.000,288,11053420,-795,0,1697400321,13012.75260816,54.81607875000191,54382.43664264 2023-10-15,20:05:23.000,288,11053484,-795,0,1697400322,13012.766080779991,54.92181569999957,54382.52048808001 2023-10-15,20:05:24.000,288,11053432,-795,0,1697400323,13012.786289709991,54.97115961000236,54382.56939792001 2023-10-15,20:05:25.000,288,11053422,-795,0,1697400324,13012.799762329996,55.07689656000002,54382.59035928001 2023-10-15,20:05:26.000,288,11053495,-795,0,1697400325,13012.813234950001,55.15443699000025,54382.53446232 2023-10-15,20:05:27.000,288,11053432,-795,0,1697400326,13012.759344469996,55.246075679999194,54382.548436560006 2023-10-15,20:05:28.000,288,11053405,-795,0,1697400327,13012.766080779991,55.344763500004774,54382.60433352 2023-10-15,20:05:29.000,288,11053452,-795,0,1697400328,13012.725662919991,55.40115653999965,54382.597346400005 2023-10-15,20:05:30.000,288,11053471,-795,0,1697400329,13012.73239923,55.44345132000308,54382.66721760001 2023-10-15,20:05:31.000,288,11053447,-795,0,1697400330,13012.66503612999,55.471647840000514,54382.55542368 2023-10-15,20:05:32.000,288,11053432,-795,0,1697400331,13012.61114565,55.54918827000074,54382.5624108 2023-10-15,20:05:33.000,288,11053462,-795,0,1697400332,13012.60440933999,55.59148305000417,54382.457604 2023-10-15,20:05:34.000,288,11053473,-795,0,1697400333,13012.56399147999,55.57033565999882,54382.72311456 2023-10-15,20:05:35.000,288,11053458,-795,0,1697400334,13012.537046239995,55.54213914000138,54382.75106304 2023-10-15,20:05:36.000,288,11053426,-795,0,1697400335,13012.46294682999,55.54213914000138,54382.68817896001 2023-10-15,20:05:37.000,288,11053432,-795,0,1697400336,13012.38211110999,55.49984435999795,54382.57638504 2023-10-15,20:05:38.000,288,11053460,-795,0,1697400337,13012.287802769999,55.45050045000244,54382.548436560006 2023-10-15,20:05:39.000,288,11053466,-795,0,1697400338,13012.294539079994,55.40115653999965,54382.58337216 2023-10-15,20:05:40.000,288,11053439,-795,0,1697400339,13012.287802769999,55.33771436999814,54382.68119184 2023-10-15,20:05:41.000,288,11053487,-795,0,1697400340,13012.206967049999,55.281321330003266,54382.695166080004 2023-10-15,20:05:42.000,288,11053417,-795,0,1697400341,13012.227175979999,55.239026549999835,54382.66023048001 2023-10-15,20:05:43.000,288,11053470,-795,0,1697400342,13012.173285499994,55.15443699000025,54382.632282 2023-10-15,20:05:44.000,288,11053471,-795,0,1697400343,13012.173285499994,55.03460178000387,54382.7021532 2023-10-15,20:05:45.000,288,11053432,-795,0,1697400344,13012.112658709993,54.92181569999957,54382.695166080004 2023-10-15,20:05:46.000,288,11053465,-795,0,1697400345,13012.045295609998,54.80902962000255,54382.68119184 2023-10-15,20:05:47.000,288,11053444,-795,0,1697400346,13011.998141440003,54.710341800004244,54382.5624108 2023-10-15,20:05:48.000,288,11053462,-795,0,1697400347,13011.883624169997,54.63280137000402,54382.49253960001 2023-10-15,20:05:49.000,288,11053471,-795,0,1697400348,13011.883624169997,54.68919440999889,54382.527475200004 2023-10-15,20:05:50.000,288,11053491,-795,0,1697400349,13012.004877749998,54.56935920000251,54382.66721760001 2023-10-15,20:05:51.000,288,11053479,-795,0,1697400350,13012.085713469998,54.414278340002056,54382.74407592 2023-10-15,20:05:52.000,288,11053454,-795,0,1697400351,13012.146340259998,54.27329574000032,54382.82093424 2023-10-15,20:05:53.000,288,11053436,-795,0,1697400352,13012.072240849993,54.15346053000394,54382.68817896001 2023-10-15,20:05:54.000,288,11053449,-795,0,1697400353,13012.099186089989,54.068870970004355,54382.70914032001 2023-10-15,20:05:55.000,288,11053460,-795,0,1697400354,13012.139603949989,53.977232279998134,54382.8418956 2023-10-15,20:05:56.000,288,11053467,-795,0,1697400355,13012.072240849993,53.9137901100039,54382.813947120005 2023-10-15,20:05:57.000,288,11053457,-795,0,1697400356,13012.099186089989,53.87854445999983,54382.83490848001 2023-10-15,20:05:58.000,288,11053487,-795,0,1697400357,13012.166549189998,53.82215141999768,54382.91875392 2023-10-15,20:05:59.000,288,11053441,-795,0,1697400358,13012.126131329998,53.8010040299996,54382.9467024 2023-10-15,20:06:00.000,288,11053449,-795,0,1697400359,13012.092449779993,53.74461099000473,54382.89779256 2023-10-15,20:06:01.000,288,11053426,-795,0,1697400360,13012.085713469998,53.737561859998095,54382.82792136001 2023-10-15,20:06:02.000,288,11053479,-795,0,1697400361,13012.011614059993,53.70936534000066,54382.74407592 2023-10-15,20:06:03.000,288,11053472,-795,0,1697400362,13011.998141440003,53.67411969000386,54382.77901152 2023-10-15,20:06:04.000,288,11053468,-795,0,1697400363,13011.984668819998,53.67411969000386,54382.862856960004 2023-10-15,20:06:05.000,288,11053446,-795,0,1697400364,13011.964459889998,53.67411969000386,54382.90477968001 2023-10-15,20:06:06.000,288,11053439,-795,0,1697400365,13011.870151549992,53.730512729998736,54382.82792136001 2023-10-15,20:06:07.000,288,11053456,-795,0,1697400366,13011.789315829992,53.70936534000066,54382.85586984001 2023-10-15,20:06:08.000,288,11053409,-795,0,1697400367,13011.755634280002,53.730512729998736,54382.85586984001 2023-10-15,20:06:09.000,288,11053514,-795,0,1697400368,13011.701743799997,53.779856640001526,54382.84888272 2023-10-15,20:06:10.000,288,11053509,-795,0,1697400369,13011.668062249992,53.80805315999896,54382.813947120005 2023-10-15,20:06:11.000,288,11053498,-795,0,1697400370,13011.573753910001,53.829200550004316,54382.74407592 2023-10-15,20:06:12.000,288,11053481,-795,0,1697400371,13011.506390809991,53.90674098000454,54382.75106304 2023-10-15,20:06:13.000,288,11053465,-795,0,1697400372,13011.540072359996,53.92083924000326,54382.883818320006 2023-10-15,20:06:14.000,288,11053423,-795,0,1697400373,13011.53333605,53.98428141000477,54382.85586984001 2023-10-15,20:06:15.000,288,11053446,-795,0,1697400374,13011.45250033,54.06182183999772,54382.89080544 2023-10-15,20:06:16.000,288,11053400,-795,0,1697400375,13011.42555508999,54.10411662000115,54382.83490848001 2023-10-15,20:06:17.000,288,11053459,-795,0,1697400376,13011.38513722999,54.17460792000202,54382.70914032001 2023-10-15,20:06:18.000,288,11053423,-795,0,1697400377,13011.39187354,54.188706180000736,54382.80696000001 2023-10-15,20:06:19.000,288,11053505,-795,0,1697400378,13011.45250033,54.202804439999454,54382.82093424 2023-10-15,20:06:20.000,288,11053478,-795,0,1697400379,13011.479445569996,54.26624661000096,54382.883818320006 2023-10-15,20:06:21.000,288,11053473,-795,0,1697400380,13011.459236639996,54.2944431299984,54382.75805016001 2023-10-15,20:06:22.000,288,11053468,-795,0,1697400381,13011.479445569996,54.32263965000311,54382.73708880001 2023-10-15,20:06:23.000,288,11053485,-795,0,1697400382,13011.526599739991,54.32968878000247,54382.84888272 2023-10-15,20:06:24.000,288,11053423,-795,0,1697400383,13011.540072359996,54.371983559998625,54382.80696000001 2023-10-15,20:06:25.000,288,11053463,-795,0,1697400384,13011.49291819,54.379032689997985,54382.813947120005 2023-10-15,20:06:26.000,288,11053481,-795,0,1697400385,13011.540072359996,54.38608182000462,54382.67420472 2023-10-15,20:06:27.000,288,11053456,-795,0,1697400386,13011.53333605,54.38608182000462,54382.68817896001 2023-10-15,20:06:28.000,288,11053429,-795,0,1697400387,13011.540072359996,54.39313095000398,54382.7021532 2023-10-15,20:06:29.000,288,11053457,-795,0,1697400388,13011.567017599991,54.34378704000119,54382.83490848001 2023-10-15,20:06:30.000,288,11053471,-795,0,1697400389,13011.573753910001,54.35788529999991,54382.77901152 2023-10-15,20:06:31.000,288,11053446,-795,0,1697400390,13011.499654499996,54.32263965000311,54382.78599864001 2023-10-15,20:06:32.000,288,11053431,-795,0,1697400391,13011.53333605,54.2944431299984,54382.87683120001 2023-10-15,20:06:33.000,288,11053459,-795,0,1697400392,13011.499654499996,54.252148350002244,54382.92574104001 2023-10-15,20:06:34.000,288,11053469,-795,0,1697400393,13011.418818779995,54.23100096000417,54382.813947120005 2023-10-15,20:06:35.000,288,11053437,-795,0,1697400394,13011.4322914,54.1605096600033,54382.91875392 2023-10-15,20:06:36.000,288,11053434,-795,0,1697400395,13011.32451043999,54.14641140000458,54382.92574104001 2023-10-15,20:06:37.000,288,11053474,-795,0,1697400396,13011.35145568,54.04067444999964,54382.98862512 2023-10-15,20:06:38.000,288,11053455,-795,0,1697400397,13011.29082889,53.99837967000349,54383.00958648 2023-10-15,20:06:39.000,288,11053430,-795,0,1697400398,13011.26388364999,54.012477930002206,54382.99561224001 2023-10-15,20:06:40.000,288,11053460,-795,0,1697400399,13011.20999317,53.92788837000262,54382.9117668 2023-10-15,20:06:41.000,288,11053445,-795,0,1697400400,13011.08200327999,53.89264271999855,54382.82792136001 2023-10-15,20:06:42.000,288,11053429,-795,0,1697400401,13011.06179434999,53.86444620000111,54382.89080544 2023-10-15,20:06:43.000,288,11053464,-795,0,1697400402,13011.095475899994,53.779856640001526,54382.90477968001 2023-10-15,20:06:44.000,288,11053515,-795,0,1697400403,13011.088739589999,53.8010040299996,54382.862856960004 2023-10-15,20:06:45.000,288,11053494,-795,0,1697400404,13011.135893759994,53.68821795000258,54382.95368952001 2023-10-15,20:06:46.000,288,11053459,-795,0,1697400405,13011.12915745,53.667070560004504,54382.89779256 2023-10-15,20:06:47.000,288,11053497,-795,0,1697400406,13011.115684829994,53.68116882000322,54382.83490848001 2023-10-15,20:06:48.000,288,11053419,-795,0,1697400407,13011.18978424,53.737561859998095,54382.85586984001 2023-10-15,20:06:49.000,288,11053483,-795,0,1697400408,13011.16957531,53.72346359999938,54382.862856960004 2023-10-15,20:06:50.000,288,11053430,-795,0,1697400409,13011.2302021,53.75870925000345,54382.80696000001 2023-10-15,20:06:51.000,288,11053465,-795,0,1697400410,13011.26388364999,53.80805315999896,54382.70914032001 2023-10-15,20:06:52.000,288,11053444,-795,0,1697400411,13011.33124675,53.836249680003675,54382.695166080004 2023-10-15,20:06:53.000,288,11053461,-795,0,1697400412,13011.4322914,53.85034794000239,54382.79298576 2023-10-15,20:06:54.000,288,11053468,-795,0,1697400413,13011.506390809991,53.92788837000262,54382.80696000001 2023-10-15,20:06:55.000,288,11053435,-795,0,1697400414,13011.580490219996,53.99837967000349,54382.80696000001 2023-10-15,20:06:56.000,288,11053388,-795,0,1697400415,13011.674798560001,54.09001836000243,54382.78599864001 2023-10-15,20:06:57.000,288,11053432,-795,0,1697400416,13011.654589630001,54.139362269997946,54382.68817896001 2023-10-15,20:06:58.000,288,11053404,-795,0,1697400417,13011.769106899992,54.18165705000138,54382.66721760001 2023-10-15,20:06:59.000,288,11053445,-795,0,1697400418,13011.836470000002,54.238050090003526,54382.67420472 2023-10-15,20:07:00.000,288,11053446,-795,0,1697400419,13011.930778339993,54.30149225999776,54382.74407592 2023-10-15,20:07:01.000,288,11053454,-795,0,1697400420,13011.991405129993,54.34378704000119,54382.7720244 2023-10-15,20:07:02.000,288,11053429,-795,0,1697400421,13012.078977159988,54.435425730000134,54382.78599864001 2023-10-15,20:07:03.000,288,11053469,-795,0,1697400422,13012.105922399998,54.463622250004846,54382.74407592 2023-10-15,20:07:04.000,288,11053419,-795,0,1697400423,13012.254121219994,54.52001528999972,54382.80696000001 2023-10-15,20:07:05.000,288,11053487,-795,0,1697400424,13012.32148431999,54.52001528999972,54382.82792136001 2023-10-15,20:07:06.000,288,11053476,-795,0,1697400425,13012.287802769999,54.55526094000379,54382.74407592 2023-10-15,20:07:07.000,288,11053418,-795,0,1697400426,13012.36190217999,54.54821181000443,54382.74407592 2023-10-15,20:07:08.000,288,11053472,-795,0,1697400427,13012.44273789999,54.58345746000123,54382.82792136001 2023-10-15,20:07:09.000,288,11053469,-795,0,1697400428,13012.50336468999,54.56935920000251,54382.87683120001 2023-10-15,20:07:10.000,288,11053449,-795,0,1697400429,13012.52357361999,54.52001528999972,54382.813947120005 2023-10-15,20:07:11.000,288,11053449,-795,0,1697400430,13012.55051886,54.477720510003564,54382.79997288 2023-10-15,20:07:12.000,288,11053378,-795,0,1697400431,13012.61114565,54.477720510003564,54382.82792136001 2023-10-15,20:07:13.000,288,11053437,-795,0,1697400432,13012.58420040999,54.470671380004205,54382.96067664 2023-10-15,20:07:14.000,288,11053487,-795,0,1697400433,13012.60440933999,54.470671380004205,54382.97465088001 2023-10-15,20:07:15.000,288,11053483,-795,0,1697400434,13012.66503612999,54.40018008000334,54382.932728160005 2023-10-15,20:07:16.000,288,11053420,-795,0,1697400435,13012.63135458,54.38608182000462,54382.89080544 2023-10-15,20:07:17.000,288,11053444,-795,0,1697400436,13012.705453989991,54.35083617000055,54382.9117668 2023-10-15,20:07:18.000,288,11053475,-795,0,1697400437,13012.793026020001,54.33673791000183,54382.96766376 2023-10-15,20:07:19.000,288,11053528,-795,0,1697400438,13012.759344469996,54.27329574000032,54382.97465088001 2023-10-15,20:07:20.000,288,11053390,-795,0,1697400439,13012.779553399996,54.2591974800016,54382.932728160005 2023-10-15,20:07:21.000,288,11053452,-795,0,1697400440,13012.718926609996,54.2591974800016,54382.75106304 2023-10-15,20:07:22.000,288,11053374,-795,0,1697400441,13012.698717679996,54.23100096000417,54382.82093424 2023-10-15,20:07:23.000,288,11053455,-795,0,1697400442,13012.725662919991,54.23100096000417,54382.85586984001 2023-10-15,20:07:24.000,288,11053444,-795,0,1697400443,13012.786289709991,54.245099220002885,54382.862856960004 2023-10-15,20:07:25.000,288,11053455,-795,0,1697400444,13012.75260816,54.22395183000481,54382.765037280005 2023-10-15,20:07:26.000,288,11053439,-795,0,1697400445,13012.77281709,54.238050090003526,54382.83490848001 2023-10-15,20:07:27.000,288,11053455,-795,0,1697400446,13012.819971259996,54.26624661000096,54382.91875392 2023-10-15,20:07:28.000,288,11053376,-795,0,1697400447,13012.819971259996,54.30149225999776,54382.883818320006 2023-10-15,20:07:29.000,288,11053453,-795,0,1697400448,13012.793026020001,54.33673791000183,54382.90477968001 2023-10-15,20:07:30.000,288,11053438,-795,0,1697400449,13012.7121903,54.379032689997985,54382.61830776001 2023-10-15,20:07:31.000,288,11053483,-795,0,1697400450,13012.793026020001,54.435425730000134,54382.82093424 2023-10-15,20:07:32.000,288,11053441,-795,0,1697400451,13012.786289709991,54.463622250004846,54382.883818320006 2023-10-15,20:07:33.000,288,11053485,-795,0,1697400452,13012.786289709991,54.505917030001,54382.70914032001 2023-10-15,20:07:34.000,288,11053458,-795,0,1697400453,13012.887334359992,54.611653979998664,54382.86984408 2023-10-15,20:07:35.000,288,11053488,-795,0,1697400454,13012.806498639991,54.63985050000338,54382.61132064 2023-10-15,20:07:36.000,288,11053429,-795,0,1697400455,13012.900806979997,54.68919440999889,54382.7720244 2023-10-15,20:07:37.000,288,11053423,-795,0,1697400456,13012.907543289992,54.76673483999912,54382.74407592 2023-10-15,20:07:38.000,288,11053425,-795,0,1697400457,13012.914279600001,54.85837352999806,54382.79997288 2023-10-15,20:07:39.000,288,11053462,-795,0,1697400458,13013.028796869992,54.89361918000213,54382.82792136001 2023-10-15,20:07:40.000,288,11053457,-795,0,1697400459,13013.042269489997,54.95706135000364,54382.85586984001 2023-10-15,20:07:41.000,288,11053463,-795,0,1697400460,13013.022060559997,55.04165091000323,54382.82093424 2023-10-15,20:07:42.000,288,11053433,-795,0,1697400461,13013.055742110002,55.105093080004735,54382.75106304 2023-10-15,20:07:43.000,288,11053434,-795,0,1697400462,13013.102896279997,55.112142210004095,54382.82093424 2023-10-15,20:07:44.000,288,11053382,-795,0,1697400463,13013.150050449993,55.182633509997686,54382.74407592 2023-10-15,20:07:45.000,288,11053443,-795,0,1697400464,13013.109632589993,55.246075679999194,54382.79997288 2023-10-15,20:07:46.000,288,11053429,-795,0,1697400465,13013.150050449993,55.281321330003266,54382.80696000001 2023-10-15,20:07:47.000,288,11053447,-795,0,1697400466,13013.143314139998,55.26017393999791,54382.70914032001 2023-10-15,20:07:48.000,288,11053455,-795,0,1697400467,13013.096159970002,55.295419590001984,54382.695166080004 2023-10-15,20:07:49.000,288,11053420,-795,0,1697400468,13013.176995690003,55.344763500004774,54382.765037280005 2023-10-15,20:07:50.000,288,11053477,-795,0,1697400469,13013.197204620003,55.33066523999878,54382.82792136001 2023-10-15,20:07:51.000,288,11053484,-795,0,1697400470,13013.190468309993,55.38705828000093,54382.79997288 2023-10-15,20:07:52.000,288,11053402,-795,0,1697400471,13013.123105209997,55.38000915000157,54382.66721760001 2023-10-15,20:07:53.000,288,11053409,-795,0,1697400472,13013.210677239993,55.38000915000157,54382.695166080004 2023-10-15,20:07:54.000,288,11053494,-795,0,1697400473,13013.156786760002,55.35181263000413,54382.72311456 2023-10-15,20:07:55.000,288,11053439,-795,0,1697400474,13013.203940929998,55.31656698000006,54382.765037280005 2023-10-15,20:07:56.000,288,11053468,-795,0,1697400475,13013.116368900002,55.38000915000157,54382.70914032001 2023-10-15,20:07:57.000,288,11053441,-795,0,1697400476,13013.150050449993,55.35181263000413,54382.75106304 2023-10-15,20:07:58.000,288,11053440,-795,0,1697400477,13013.163523069998,55.38705828000093,54382.77901152 2023-10-15,20:07:59.000,288,11053470,-795,0,1697400478,13013.197204620003,55.33066523999878,54382.80696000001 2023-10-15,20:08:00.000,288,11053387,-795,0,1697400479,13013.143314139998,55.35886176000349,54382.765037280005 2023-10-15,20:08:01.000,288,11053482,-795,0,1697400480,13013.062478419997,55.3095178500007,54382.597346400005 2023-10-15,20:08:02.000,288,11053433,-795,0,1697400481,13013.001851629997,55.32361610999942,54382.61830776001 2023-10-15,20:08:03.000,288,11053502,-795,0,1697400482,13013.042269489997,55.31656698000006,54382.60433352 2023-10-15,20:08:04.000,288,11053434,-795,0,1697400483,13013.035533180002,55.32361610999942,54382.62529488 2023-10-15,20:08:05.000,288,11053444,-715,0,1697400484,13013.015324250002,55.26017393999791,54382.66721760001 2023-10-15,20:08:06.000,288,11053471,-795,0,1697400485,13012.954697460002,55.26722307000455,54382.5624108 2023-10-15,20:08:07.000,288,11053472,-795,0,1697400486,13012.968170079992,55.26722307000455,54382.646256240005 2023-10-15,20:08:08.000,288,11053439,-795,0,1697400487,13012.927752219992,55.239026549999835,54382.68817896001 2023-10-15,20:08:09.000,288,11053439,-795,0,1697400488,13012.887334359992,55.21787916000176,54382.60433352 2023-10-15,20:08:10.000,288,11053440,-795,0,1697400489,13012.880598049996,55.19673177000368,54382.63926912001 2023-10-15,20:08:11.000,288,11053498,-795,0,1697400490,13012.799762329996,55.13328960000217,54382.57638504 2023-10-15,20:08:12.000,288,11053456,-795,0,1697400491,13012.73239923,55.17558437999833,54382.63926912001 2023-10-15,20:08:13.000,288,11053453,-795,0,1697400492,13012.833443880001,55.119191340003454,54382.70914032001 2023-10-15,20:08:14.000,288,11053488,-795,0,1697400493,13012.779553399996,55.09099481999874,54382.813947120005 2023-10-15,20:08:15.000,288,11053435,-795,0,1697400494,13012.793026020001,55.048700040002586,54382.7720244 2023-10-15,20:08:16.000,288,11053457,-795,0,1697400495,13012.75260816,54.999356129999796,54382.79997288 2023-10-15,20:08:17.000,288,11053427,-795,0,1697400496,13012.705453989991,54.93591395999829,54382.813947120005 2023-10-15,20:08:18.000,288,11053445,-795,0,1697400497,13012.66503612999,54.92181569999957,54382.72311456 2023-10-15,20:08:19.000,288,11053462,-795,0,1697400498,13012.66503612999,54.85837352999806,54382.66721760001 2023-10-15,20:08:20.000,288,11053478,-795,0,1697400499,13012.638090889996,54.84427526999934,54382.78599864001 2023-10-15,20:08:21.000,288,11053454,-795,0,1697400500,13012.65156351,54.780833099997835,54382.79298576 2023-10-15,20:08:22.000,288,11053445,-795,0,1697400501,13012.638090889996,54.74558745000104,54382.74407592 2023-10-15,20:08:23.000,288,11053434,-795,0,1697400502,13012.68524505999,54.66804702000081,54382.70914032001 2023-10-15,20:08:24.000,288,11053460,-795,0,1697400503,13012.658299819996,54.604604849999305,54382.74407592 2023-10-15,20:08:25.000,288,11053446,-795,0,1697400504,13012.67177244,54.597555719999946,54382.68817896001 2023-10-15,20:08:26.000,288,11053435,-795,0,1697400505,13012.678508749996,54.56231007000315,54382.68119184 2023-10-15,20:08:27.000,288,11053492,-795,0,1697400506,13012.705453989991,54.53411354999844,54382.58337216 2023-10-15,20:08:28.000,288,11053469,-795,0,1697400507,13012.725662919991,54.477720510003564,54382.632282 2023-10-15,20:08:29.000,288,11053473,-795,0,1697400508,13012.840180189996,54.51296616000036,54382.67420472 2023-10-15,20:08:30.000,288,11053404,-795,0,1697400509,13012.880598049996,54.49181877000228,54382.73708880001 2023-10-15,20:08:31.000,288,11053448,-795,0,1697400510,13012.927752219992,54.48476964000292,54382.74407592 2023-10-15,20:08:32.000,288,11053440,-795,0,1697400511,13012.941224839997,54.49886790000164,54382.59035928001 2023-10-15,20:08:33.000,288,11053454,-795,0,1697400512,13013.008587939992,54.52001528999972,54382.60433352 2023-10-15,20:08:34.000,288,11053487,-795,0,1697400513,13013.001851629997,54.5411626799978,54382.632282 2023-10-15,20:08:35.000,288,11053460,-795,0,1697400514,13013.096159970002,54.56231007000315,54382.632282 2023-10-15,20:08:36.000,288,11053486,-795,0,1697400515,13013.015324250002,54.653948760002095,54382.83490848001 2023-10-15,20:08:37.000,288,11053493,-795,0,1697400516,13013.089423659992,54.68214527999953,54382.79298576 2023-10-15,20:08:38.000,288,11053468,-795,0,1697400517,13013.251095099993,54.660997890001454,54382.85586984001 2023-10-15,20:08:39.000,288,11053459,-795,0,1697400518,13013.284776649998,54.703292670004885,54382.89080544 2023-10-15,20:08:40.000,288,11053406,-795,0,1697400519,13013.237622479988,54.73148919000232,54382.89779256 2023-10-15,20:08:41.000,288,11053504,-795,0,1697400520,13013.170259379993,54.80198049000319,54382.74407592 2023-10-15,20:08:42.000,288,11053464,-795,0,1697400521,13013.203940929998,54.8654226600047,54382.79997288 2023-10-15,20:08:43.000,288,11053459,-795,0,1697400522,13013.156786760002,54.85837352999806,54382.87683120001 2023-10-15,20:08:44.000,288,11053444,-795,0,1697400523,13013.143314139998,54.872471790004056,54382.89080544 2023-10-15,20:08:45.000,288,11053486,-795,0,1697400524,13013.143314139998,54.92181569999957,54382.89779256 2023-10-15,20:08:46.000,288,11053471,-795,0,1697400525,13013.089423659992,54.94296308999765,54382.89080544 2023-10-15,20:08:47.000,288,11053488,-795,0,1697400526,13013.001851629997,54.95001222000428,54382.85586984001 2023-10-15,20:08:48.000,288,11053492,-795,0,1697400527,13012.995115320002,54.94296308999765,54382.92574104001 2023-10-15,20:08:49.000,288,11053492,-795,0,1697400528,13012.961433769997,55.03460178000387,54382.932728160005 2023-10-15,20:08:50.000,288,11053527,-795,0,1697400529,13012.846916499991,55.020503519997874,54382.9117668 2023-10-15,20:08:51.000,288,11053452,-795,0,1697400530,13012.779553399996,55.02755265000451,54382.84888272 2023-10-15,20:08:52.000,288,11053459,-795,0,1697400531,13012.77281709,55.02755265000451,54382.90477968001 2023-10-15,20:08:53.000,288,11053458,-795,0,1697400532,13012.75260816,55.055749170001945,54383.05849632 2023-10-15,20:08:54.000,288,11053460,-795,0,1697400533,13012.597673029995,55.02755265000451,54383.00259936001 2023-10-15,20:08:55.000,288,11053484,-795,0,1697400534,13012.59093672,55.006405259999156,54383.04452208001 2023-10-15,20:08:56.000,288,11053516,-795,0,1697400535,13012.54378254999,55.013454389998515,54383.05849632 2023-10-15,20:08:57.000,288,11053458,-795,0,1697400536,13012.46968314,55.055749170001945,54382.932728160005 2023-10-15,20:08:58.000,288,11053444,-795,0,1697400537,13012.40905635,55.020503519997874,54382.98862512 2023-10-15,20:08:59.000,288,11053478,-795,0,1697400538,13012.40905635,55.062798300001305,54383.05849632 2023-10-15,20:09:00.000,288,11053491,-795,0,1697400539,13012.334956939994,55.048700040002586,54383.030547840004 2023-10-15,20:09:01.000,288,11053470,-795,0,1697400540,13012.240648599989,55.02755265000451,54382.97465088001 2023-10-15,20:09:02.000,288,11053471,-795,0,1697400541,13012.200230739989,55.069847430000664,54383.02356072001 2023-10-15,20:09:03.000,288,11053525,-795,0,1697400542,13012.173285499994,55.08394568999938,54383.0165736 2023-10-15,20:09:04.000,288,11053498,-795,0,1697400543,13012.132867639993,55.069847430000664,54383.00958648 2023-10-15,20:09:05.000,288,11053436,-795,0,1697400544,13012.065504539998,55.0980439499981,54382.91875392 2023-10-15,20:09:06.000,288,11053491,-795,0,1697400545,13011.971196199993,55.0980439499981,54382.82792136001 2023-10-15,20:09:07.000,288,11053508,-795,0,1697400546,13011.977932510003,55.09099481999874,54382.79997288 2023-10-15,20:09:08.000,288,11053451,-795,0,1697400547,13011.930778339993,55.0980439499981,54382.85586984001 2023-10-15,20:09:09.000,288,11053484,-795,0,1697400548,13011.971196199993,55.062798300001305,54382.981638000005 2023-10-15,20:09:10.000,288,11053466,-795,0,1697400549,13011.944250959998,55.069847430000664,54382.981638000005 2023-10-15,20:09:11.000,288,11053467,-795,0,1697400550,13011.944250959998,55.04165091000323,54382.883818320006 2023-10-15,20:09:12.000,288,11053514,-795,0,1697400551,13011.917305720002,54.97820874000172,54382.7720244 2023-10-15,20:09:13.000,288,11053434,-795,0,1697400552,13011.890360479993,54.95001222000428,54382.79298576 2023-10-15,20:09:14.000,288,11053481,-795,0,1697400553,13011.870151549992,54.92181569999957,54382.79298576 2023-10-15,20:09:15.000,288,11053462,-795,0,1697400554,13011.870151549992,54.8654226600047,54382.77901152 2023-10-15,20:09:16.000,288,11053501,-795,0,1697400555,13011.843206309997,54.78788223000447,54382.70914032001 2023-10-15,20:09:17.000,288,11053480,-795,0,1697400556,13011.870151549992,54.74558745000104,54382.716127440006 2023-10-15,20:09:18.000,288,11053453,-795,0,1697400557,13011.930778339993,54.67509615000017,54382.86984408 2023-10-15,20:09:19.000,288,11053477,-795,0,1697400558,13011.903833099997,54.59050659000059,54382.75805016001 2023-10-15,20:09:20.000,288,11053448,-795,0,1697400559,13011.863415239997,54.505917030001,54382.77901152 2023-10-15,20:09:21.000,288,11053471,-795,0,1697400560,13011.829733689992,54.421327470001415,54382.61132064 2023-10-15,20:09:22.000,288,11053480,-795,0,1697400561,13011.836470000002,54.30854139000439,54382.66023048001 2023-10-15,20:09:23.000,288,11053465,-795,0,1697400562,13011.903833099997,54.27329574000032,54382.68817896001 2023-10-15,20:09:24.000,288,11053472,-795,0,1697400563,13011.856678930002,54.188706180000736,54382.716127440006 2023-10-15,20:09:25.000,288,11053454,-795,0,1697400564,13011.849942619992,54.09001836000243,54382.70914032001 2023-10-15,20:09:26.000,288,11053445,-795,0,1697400565,13011.829733689992,54.012477930002206,54382.72311456 2023-10-15,20:09:27.000,288,11053444,-795,0,1697400566,13011.809524759992,53.95608489000006,54382.63926912001 2023-10-15,20:09:28.000,288,11053476,-795,0,1697400567,13011.863415239997,53.85739707000175,54382.68119184 2023-10-15,20:09:29.000,288,11053448,-795,0,1697400568,13011.816261070002,53.81510228999832,54382.695166080004 2023-10-15,20:09:30.000,288,11053498,-795,0,1697400569,13011.822997379997,53.76575838000281,54382.68119184 2023-10-15,20:09:31.000,288,11053447,-795,0,1697400570,13011.849942619992,53.70936534000066,54382.66721760001 2023-10-15,20:09:32.000,288,11053482,-795,0,1697400571,13011.796052140002,53.68821795000258,54382.58337216 2023-10-15,20:09:33.000,288,11053466,-795,0,1697400572,13011.883624169997,53.667070560004504,54382.85586984001 2023-10-15,20:09:34.000,288,11053450,-795,0,1697400573,13011.937514650002,53.63887403999979,54382.85586984001 2023-10-15,20:09:35.000,288,11053461,-795,0,1697400574,13011.910569409993,53.66002142999787,54382.83490848001 2023-10-15,20:09:36.000,288,11053444,-795,0,1697400575,13011.950987269993,53.617726650001714,54382.85586984001 2023-10-15,20:09:37.000,288,11053442,-795,0,1697400576,13011.849942619992,53.64592316999915,54382.67420472 2023-10-15,20:09:38.000,288,11053499,-795,0,1697400577,13011.870151549992,53.66002142999787,54382.73010168 2023-10-15,20:09:39.000,288,11053498,-795,0,1697400578,13012.018350369988,53.69526708000194,54382.90477968001 2023-10-15,20:09:40.000,288,11053442,-795,0,1697400579,13012.052031919993,53.70936534000066,54382.85586984001 2023-10-15,20:09:41.000,288,11053445,-795,0,1697400580,13012.065504539998,53.74461099000473,54382.79997288 2023-10-15,20:09:42.000,288,11053453,-795,0,1697400581,13012.119395019989,53.75166012000409,54382.85586984001 2023-10-15,20:09:43.000,288,11053470,-795,0,1697400582,13012.180021809989,53.76575838000281,54382.90477968001 2023-10-15,20:09:44.000,288,11053427,-795,0,1697400583,13012.159812879989,53.77280751000217,54382.9117668 2023-10-15,20:09:45.000,288,11053445,-795,0,1697400584,13012.173285499994,53.779856640001526,54382.883818320006 2023-10-15,20:09:46.000,288,11053470,-795,0,1697400585,13012.193494429994,53.77280751000217,54382.8418956 2023-10-15,20:09:47.000,288,11053479,-795,0,1697400586,13012.173285499994,53.75870925000345,54382.765037280005 2023-10-15,20:09:48.000,288,11053471,-795,0,1697400587,13012.180021809989,53.8010040299996,54382.7720244 2023-10-15,20:09:49.000,288,11053442,-795,0,1697400588,13012.247384909999,53.76575838000281,54382.87683120001 2023-10-15,20:09:50.000,288,11053438,-795,0,1697400589,13012.274330149994,53.779856640001526,54382.86984408 2023-10-15,20:09:51.000,288,11053489,-795,0,1697400590,13012.274330149994,53.8010040299996,54382.862856960004 2023-10-15,20:09:52.000,288,11053424,-795,0,1697400591,13012.267593839999,53.77280751000217,54382.82093424 2023-10-15,20:09:53.000,288,11053415,-795,0,1697400592,13012.28106645999,53.75870925000345,54382.82093424 2023-10-15,20:09:54.000,288,11053485,-795,0,1697400593,13012.294539079994,53.730512729998736,54382.813947120005 2023-10-15,20:09:55.000,288,11053431,-795,0,1697400594,13012.36863849,53.75166012000409,54382.8418956 2023-10-15,20:09:56.000,288,11053474,-795,0,1697400595,13012.395583729995,53.75870925000345,54382.75106304 2023-10-15,20:09:57.000,288,11053458,-795,0,1697400596,13012.40905635,53.74461099000473,54382.75106304 2023-10-15,20:09:58.000,288,11053484,-795,0,1697400597,13012.537046239995,53.7023162100013,54382.95368952001 2023-10-15,20:09:59.000,288,11053448,-795,0,1697400598,13012.56399147999,53.75166012000409,54382.9467024 2023-10-15,20:10:00.000,288,11053458,-795,0,1697400599,13012.54378254999,53.667070560004504,54382.92574104001 2023-10-15,20:10:01.000,288,11053479,-795,0,1697400600,13012.50336468999,53.7023162100013,54382.7720244 2023-10-15,20:10:02.000,288,11053424,-795,0,1697400601,13012.557255169995,53.7023162100013,54382.79298576 2023-10-15,20:10:03.000,288,11053525,-795,0,1697400602,13012.617881959995,53.71641447000002,54382.89080544 2023-10-15,20:10:04.000,288,11053481,-795,0,1697400603,13012.63135458,53.730512729998736,54382.89080544 2023-10-15,20:10:05.000,288,11053429,-795,0,1697400604,13012.64482719999,53.69526708000194,54382.8418956 2023-10-15,20:10:06.000,288,11053441,-795,0,1697400605,13012.68524505999,53.74461099000473,54382.85586984001 2023-10-15,20:10:07.000,288,11053453,-795,0,1697400606,13012.67177244,53.75870925000345,54382.82792136001 2023-10-15,20:10:08.000,288,11053444,-795,0,1697400607,13012.75260816,53.76575838000281,54382.84888272 2023-10-15,20:10:09.000,288,11053434,-795,0,1697400608,13012.69198137,53.786905770000885,54382.68817896001 2023-10-15,20:10:10.000,288,11053470,-795,0,1697400609,13012.745871849991,53.76575838000281,54382.75106304 2023-10-15,20:10:11.000,288,11053445,-795,0,1697400610,13012.806498639991,53.85739707000175,54382.87683120001 2023-10-15,20:10:12.000,288,11053519,-795,0,1697400611,13012.833443880001,53.829200550004316,54382.84888272 2023-10-15,20:10:13.000,288,11053511,-795,0,1697400612,13012.819971259996,53.85034794000239,54382.83490848001 2023-10-15,20:10:14.000,288,11053478,-795,0,1697400613,13012.927752219992,53.87149533000047,54382.883818320006 2023-10-15,20:10:15.000,288,11053478,-795,0,1697400614,13012.988379009992,53.89264271999855,54382.9117668 2023-10-15,20:10:16.000,288,11053438,-795,0,1697400615,13013.042269489997,53.9137901100039,54382.96067664 2023-10-15,20:10:17.000,288,11053481,-795,0,1697400616,13012.995115320002,53.90674098000454,54382.883818320006 2023-10-15,20:10:18.000,288,11053414,-795,0,1697400617,13013.075951040002,53.89264271999855,54382.86984408 2023-10-15,20:10:19.000,288,11053497,-795,0,1697400618,13013.049005799992,53.92083924000326,54382.89779256 2023-10-15,20:10:20.000,288,11053486,-795,0,1697400619,13013.156786760002,53.970183149998775,54382.9467024 2023-10-15,20:10:21.000,288,11053475,-795,0,1697400620,13013.163523069998,53.963134019999416,54382.97465088001 2023-10-15,20:10:22.000,288,11053428,-795,0,1697400621,13013.230886169993,53.93493750000198,54382.92574104001 2023-10-15,20:10:23.000,288,11053462,-795,0,1697400622,13013.318458199989,53.95608489000006,54383.051509200006 2023-10-15,20:10:24.000,288,11053412,-795,0,1697400623,13013.372348679994,53.92083924000326,54382.98862512 2023-10-15,20:10:25.000,288,11053471,-795,0,1697400624,13013.432975469994,53.95608489000006,54382.9467024 2023-10-15,20:10:26.000,288,11053462,-795,0,1697400625,13013.466657019999,53.95608489000006,54382.932728160005 2023-10-15,20:10:27.000,288,11053463,-795,0,1697400626,13013.486865949999,53.977232279998134,54382.92574104001 2023-10-15,20:10:28.000,288,11053460,-795,0,1697400627,13013.58117428999,53.977232279998134,54382.86984408 2023-10-15,20:10:29.000,288,11053428,-795,0,1697400628,13013.66874632,54.005428800002846,54383.10740616 2023-10-15,20:10:30.000,288,11053495,-795,0,1697400629,13013.70916418,54.012477930002206,54383.05849632 2023-10-15,20:10:31.000,288,11053464,-795,0,1697400630,13013.695691559995,54.026576190000924,54383.03753496 2023-10-15,20:10:32.000,288,11053408,-795,0,1697400631,13013.776527279995,54.005428800002846,54383.07247056001 2023-10-15,20:10:33.000,288,11053454,-795,0,1697400632,13013.81020883,54.026576190000924,54383.0165736 2023-10-15,20:10:34.000,288,11053428,-795,0,1697400633,13013.86409930999,54.047723579999,54383.00259936001 2023-10-15,20:10:35.000,288,11053444,-795,0,1697400634,13013.93146241,54.08296923000307,54383.05849632 2023-10-15,20:10:36.000,288,11053454,-795,0,1697400635,13013.917989789996,54.12526400999923,54382.981638000005 2023-10-15,20:10:37.000,288,11053488,-795,0,1697400636,13013.95167134,54.15346053000394,54383.00259936001 2023-10-15,20:10:38.000,288,11053487,-795,0,1697400637,13014.039243369996,54.11821487999987,54382.96067664 2023-10-15,20:10:39.000,288,11053474,-795,0,1697400638,13014.052715990001,54.17460792000202,54382.98862512 2023-10-15,20:10:40.000,288,11053416,-795,0,1697400639,13014.113342780001,54.245099220002885,54383.149328880005 2023-10-15,20:10:41.000,288,11053495,-795,0,1697400640,13014.079661229996,54.27329574000032,54382.99561224001 2023-10-15,20:10:42.000,288,11053459,-795,0,1697400641,13014.106606469992,54.245099220002885,54383.051509200006 2023-10-15,20:10:43.000,288,11053509,-795,0,1697400642,13014.167233259992,54.28034486999968,54383.10740616 2023-10-15,20:10:44.000,288,11053499,-795,0,1697400643,13014.140288019997,54.32263965000311,54383.13535464 2023-10-15,20:10:45.000,288,11053439,-795,0,1697400644,13014.187442189992,54.34378704000119,54383.219200080006 2023-10-15,20:10:46.000,288,11053426,-795,0,1697400645,13014.173969570002,54.38608182000462,54383.10740616 2023-10-15,20:10:47.000,288,11053493,-795,0,1697400646,13014.167233259992,54.39313095000398,54382.98862512 2023-10-15,20:10:48.000,288,11053448,-795,0,1697400647,13014.106606469992,54.38608182000462,54382.981638000005 2023-10-15,20:10:49.000,288,11053431,-795,0,1697400648,13014.133551710001,54.421327470001415,54383.00958648 2023-10-15,20:10:50.000,288,11053470,-795,0,1697400649,13014.147024329992,54.428376600000774,54383.030547840004 2023-10-15,20:10:51.000,288,11053420,-795,0,1697400650,13014.180705879997,54.414278340002056,54383.04452208001 2023-10-15,20:10:52.000,288,11053491,-795,0,1697400651,13014.120079089997,54.44247485999949,54382.981638000005 2023-10-15,20:10:53.000,288,11053484,-795,0,1697400652,13014.147024329992,54.463622250004846,54382.981638000005 2023-10-15,20:10:54.000,288,11053471,-795,0,1697400653,13014.254805290002,54.49181877000228,54383.149328880005 2023-10-15,20:10:55.000,288,11053428,-795,0,1697400654,13014.281750529997,54.470671380004205,54383.17727736 2023-10-15,20:10:56.000,288,11053469,-795,0,1697400655,13014.268277909992,54.477720510003564,54383.17727736 2023-10-15,20:10:57.000,288,11053453,-795,0,1697400656,13014.194178500002,54.56231007000315,54383.03753496 2023-10-15,20:10:58.000,288,11053473,-795,0,1697400657,13014.227860049992,54.505917030001,54383.07945768 2023-10-15,20:10:59.000,288,11053479,-795,0,1697400658,13014.275014220002,54.55526094000379,54383.14234176001 2023-10-15,20:11:00.000,288,11053488,-795,0,1697400659,13014.281750529997,54.5411626799978,54383.198238720004 2023-10-15,20:11:01.000,288,11053423,-795,0,1697400660,13014.295223150002,54.53411354999844,54383.23317432 2023-10-15,20:11:02.000,288,11053472,-795,0,1697400661,13014.301959459997,54.52706441999908,54383.21221296001 2023-10-15,20:11:03.000,288,11053454,-795,0,1697400662,13014.389531489993,54.54821181000443,54383.21221296001 2023-10-15,20:11:04.000,288,11053489,-795,0,1697400663,13014.416476730003,54.52706441999908,54383.19125160001 2023-10-15,20:11:05.000,288,11053515,-795,0,1697400664,13014.450158279993,54.53411354999844,54383.149328880005 2023-10-15,20:11:06.000,288,11053480,-795,0,1697400665,13014.450158279993,54.62575224000466,54383.02356072001 2023-10-15,20:11:07.000,288,11053453,-795,0,1697400666,13014.450158279993,54.710341800004244,54382.96067664 2023-10-15,20:11:08.000,288,11053465,-795,0,1697400667,13014.308695769992,54.76673483999912,54382.9467024 2023-10-15,20:11:09.000,288,11053511,-795,0,1697400668,13014.221123739997,54.69624353999825,54383.18426448 2023-10-15,20:11:10.000,288,11053455,-795,0,1697400669,13014.207651119992,54.51296616000036,54383.24714856 2023-10-15,20:11:11.000,288,11053488,-795,0,1697400670,13014.254805290002,54.379032689997985,54383.2960584 2023-10-15,20:11:12.000,288,11053446,-795,0,1697400671,13014.382795179998,54.21690269999817,54383.198238720004 2023-10-15,20:11:13.000,288,11053455,-795,0,1697400672,13014.497312449988,54.238050090003526,54383.17029024001 2023-10-15,20:11:14.000,288,11053482,-795,0,1697400673,13014.591620789994,54.35788529999991,54383.26112280001 2023-10-15,20:11:15.000,288,11053492,-795,0,1697400674,13014.470367209993,54.48476964000292,54383.32400688 2023-10-15,20:11:16.000,288,11053501,-795,0,1697400675,13014.301959459997,54.49886790000164,54383.31003264001 2023-10-15,20:11:17.000,288,11053464,-795,0,1697400676,13014.281750529997,54.505917030001,54383.46374928 2023-10-15,20:11:18.000,288,11053482,-795,0,1697400677,13014.261541599997,54.470671380004205,54383.533620480004 2023-10-15,20:11:19.000,288,11053451,-795,0,1697400678,13014.241332669997,54.477720510003564,54383.56855608 2023-10-15,20:11:20.000,288,11053427,-795,0,1697400679,13014.167233259992,54.44952398999885,54383.54759472001 2023-10-15,20:11:21.000,288,11053456,-795,0,1697400680,13014.106606469992,54.421327470001415,54383.50567200001 2023-10-15,20:11:22.000,288,11053406,-795,0,1697400681,13014.147024329992,54.421327470001415,54383.6104788 2023-10-15,20:11:23.000,288,11053504,-795,0,1697400682,13014.167233259992,54.421327470001415,54383.56855608 2023-10-15,20:11:24.000,288,11053477,-795,0,1697400683,13014.147024329992,54.421327470001415,54383.63842728 2023-10-15,20:11:25.000,288,11053515,-795,0,1697400684,13014.140288019997,54.435425730000134,54383.701311360004 2023-10-15,20:11:26.000,288,11053499,-795,0,1697400685,13014.019034439996,54.44247485999949,54383.57554320001 2023-10-15,20:11:27.000,288,11053483,-795,0,1697400686,13013.95167134,54.49886790000164,54383.54759472001 2023-10-15,20:11:28.000,288,11053448,-795,0,1697400687,13013.89104455,54.477720510003564,54383.44278792 2023-10-15,20:11:29.000,288,11053504,-795,0,1697400688,13013.76979097,54.505917030001,54383.33798112001 2023-10-15,20:11:30.000,288,11053441,-795,0,1697400689,13013.756318349995,54.49181877000228,54383.41483944 2023-10-15,20:11:31.000,288,11053473,-795,0,1697400690,13013.736109419995,54.5411626799978,54383.45676216001 2023-10-15,20:11:32.000,288,11053484,-795,0,1697400691,13013.68221893999,54.5411626799978,54383.45676216001 2023-10-15,20:11:33.000,288,11053486,-795,0,1697400692,13013.574437979994,54.57640833000187,54383.41483944 2023-10-15,20:11:34.000,288,11053464,-795,0,1697400693,13013.52054749999,54.611653979998664,54383.39387808 2023-10-15,20:11:35.000,288,11053501,-795,0,1697400694,13013.486865949999,54.604604849999305,54383.4707364 2023-10-15,20:11:36.000,288,11053491,-795,0,1697400695,13013.399293919989,54.58345746000123,54383.4707364 2023-10-15,20:11:37.000,288,11053476,-795,0,1697400696,13013.304985579998,54.63280137000402,54383.330993999996 2023-10-15,20:11:38.000,288,11053431,-795,0,1697400697,13013.284776649998,54.660997890001454,54383.35894248001 2023-10-15,20:11:39.000,288,11053468,-795,0,1697400698,13013.244358789998,54.611653979998664,54383.27509704 2023-10-15,20:11:40.000,288,11053483,-795,0,1697400699,13013.022060559997,54.611653979998664,54383.2261872 2023-10-15,20:11:41.000,288,11053488,-795,0,1697400700,13012.988379009992,54.67509615000017,54383.35195536 2023-10-15,20:11:42.000,288,11053517,-795,0,1697400701,13012.974906390002,54.63985050000338,54383.33798112001 2023-10-15,20:11:43.000,288,11053483,-795,0,1697400702,13012.981642699997,54.68214527999953,54383.45676216001 2023-10-15,20:11:44.000,288,11053407,-795,0,1697400703,13012.941224839997,54.68919440999889,54383.4008652 2023-10-15,20:11:45.000,288,11053470,-795,0,1697400704,13012.907543289992,54.67509615000017,54383.39387808 2023-10-15,20:11:46.000,288,11053471,-795,0,1697400705,13012.880598049996,54.68214527999953,54383.330993999996 2023-10-15,20:11:47.000,288,11053500,-795,0,1697400706,13012.819971259996,54.72444006000296,54383.28208416 2023-10-15,20:11:48.000,288,11053422,-795,0,1697400707,13012.826707569991,54.710341800004244,54383.2960584 2023-10-15,20:11:49.000,288,11053514,-795,0,1697400708,13012.860389119996,54.73148919000232,54383.4008652 2023-10-15,20:11:50.000,288,11053464,-795,0,1697400709,13012.813234950001,54.73853832000168,54383.35195536 2023-10-15,20:11:51.000,288,11053478,-795,0,1697400710,13012.840180189996,54.7526365800004,54383.27509704 2023-10-15,20:11:52.000,288,11053476,-795,0,1697400711,13012.887334359992,54.72444006000296,54383.33798112001 2023-10-15,20:11:53.000,288,11053460,-795,0,1697400712,13012.873861740001,54.7173909300036,54383.34496824 2023-10-15,20:11:54.000,288,11053458,-795,0,1697400713,13012.900806979997,54.73853832000168,54383.31003264001 2023-10-15,20:11:55.000,288,11053518,-795,0,1697400714,13012.954697460002,54.7173909300036,54383.32400688 2023-10-15,20:11:56.000,288,11053474,-795,0,1697400715,13012.934488530002,54.710341800004244,54383.26112280001 2023-10-15,20:11:57.000,288,11053500,-795,0,1697400716,13012.995115320002,54.67509615000017,54383.365929600004 2023-10-15,20:11:58.000,288,11053476,-795,0,1697400717,13013.082687349997,54.653948760002095,54383.35894248001 2023-10-15,20:11:59.000,288,11053472,-795,0,1697400718,13013.062478419997,54.61870310999802,54383.4008652 2023-10-15,20:12:00.000,288,11053490,-795,0,1697400719,13013.089423659992,54.62575224000466,54383.365929600004 2023-10-15,20:12:01.000,288,11053524,-795,0,1697400720,13013.022060559997,54.59050659000059,54383.28907128001 2023-10-15,20:12:02.000,288,11053446,-795,0,1697400721,13013.075951040002,54.58345746000123,54383.330993999996 2023-10-15,20:12:03.000,288,11053441,-795,0,1697400722,13013.049005799992,54.49886790000164,54383.40785232001 2023-10-15,20:12:04.000,288,11053489,-795,0,1697400723,13013.062478419997,54.49181877000228,54383.42182656 2023-10-15,20:12:05.000,288,11053492,-795,0,1697400724,13013.028796869992,54.470671380004205,54383.484710640005 2023-10-15,20:12:06.000,288,11053506,-795,0,1697400725,13012.974906390002,54.435425730000134,54383.4707364 2023-10-15,20:12:07.000,288,11053459,-795,0,1697400726,13012.954697460002,54.33673791000183,54383.47772352001 2023-10-15,20:12:08.000,288,11053407,-795,0,1697400727,13012.907543289992,54.2944431299984,54383.533620480004 2023-10-15,20:12:09.000,288,11053463,-795,0,1697400728,13012.894070670001,54.27329574000032,54383.498684879996 2023-10-15,20:12:10.000,288,11053495,-795,0,1697400729,13012.813234950001,54.26624661000096,54383.44278792 2023-10-15,20:12:11.000,288,11053494,-795,0,1697400730,13012.759344469996,54.21690269999817,54383.435800800005 2023-10-15,20:12:12.000,288,11053492,-795,0,1697400731,13012.69198137,54.21690269999817,54383.498684879996 2023-10-15,20:12:13.000,288,11053448,-795,0,1697400732,13012.69198137,54.18165705000138,54383.61746592 2023-10-15,20:12:14.000,288,11053468,-795,0,1697400733,13012.678508749996,54.17460792000202,54383.63842728 2023-10-15,20:12:15.000,288,11053457,-795,0,1697400734,13012.62461826999,54.15346053000394,54383.603491680005 2023-10-15,20:12:16.000,288,11053418,-795,0,1697400735,13012.52357361999,54.11116575000051,54383.59650456001 2023-10-15,20:12:17.000,288,11053532,-795,0,1697400736,13012.42926528,54.11821487999987,54383.42182656 2023-10-15,20:12:18.000,288,11053436,-795,0,1697400737,13012.355165869994,54.14641140000458,54383.41483944 2023-10-15,20:12:19.000,288,11053480,-795,0,1697400738,13012.355165869994,54.11116575000051,54383.484710640005 2023-10-15,20:12:20.000,288,11053505,-715,0,1697400739,13012.30127538999,54.09706749000179,54383.46374928 2023-10-15,20:12:21.000,288,11053463,-795,0,1697400740,13012.247384909999,54.10411662000115,54383.52663336001 2023-10-15,20:12:22.000,288,11053475,-795,0,1697400741,13012.227175979999,54.11116575000051,54383.41483944 2023-10-15,20:12:23.000,288,11053497,-795,0,1697400742,13012.247384909999,54.11821487999987,54383.46374928 2023-10-15,20:12:24.000,288,11053404,-795,0,1697400743,13012.180021809989,54.188706180000736,54383.44977504 2023-10-15,20:12:25.000,288,11053468,-795,0,1697400744,13012.173285499994,54.16755879000266,54383.4008652 2023-10-15,20:12:26.000,288,11053489,-795,0,1697400745,13012.146340259998,54.195755310000095,54383.37291672 2023-10-15,20:12:27.000,288,11053416,-795,0,1697400746,13012.119395019989,54.252148350002244,54383.28907128001 2023-10-15,20:12:28.000,288,11053453,-795,0,1697400747,13012.159812879989,54.2944431299984,54383.44278792 2023-10-15,20:12:29.000,288,11053464,-795,0,1697400748,13012.213703359994,54.28034486999968,54383.4008652 2023-10-15,20:12:30.000,288,11053457,-795,0,1697400749,13012.200230739989,54.31559052000375,54383.37291672 2023-10-15,20:12:31.000,288,11053478,-795,0,1697400750,13012.166549189998,54.38608182000462,54383.35195536 2023-10-15,20:12:32.000,288,11053442,-795,0,1697400751,13012.126131329998,54.44952398999885,54383.27509704 2023-10-15,20:12:33.000,288,11053435,-795,0,1697400752,13012.233912289994,54.45657311999821,54383.32400688 2023-10-15,20:12:34.000,288,11053487,-795,0,1697400753,13012.254121219994,54.49181877000228,54383.33798112001 2023-10-15,20:12:35.000,288,11053474,-795,0,1697400754,13012.26085752999,54.52706441999908,54383.386890960006 2023-10-15,20:12:36.000,288,11053480,-795,0,1697400755,13012.193494429994,54.59050659000059,54383.163303119996 2023-10-15,20:12:37.000,288,11053471,-795,0,1697400756,13012.32822063,54.604604849999305,54383.330993999996 2023-10-15,20:12:38.000,288,11053488,-795,0,1697400757,13012.32822063,54.63280137000402,54383.28907128001 2023-10-15,20:12:39.000,288,11053494,-795,0,1697400758,13012.40232003999,54.63280137000402,54383.25413568 2023-10-15,20:12:40.000,288,11053446,-795,0,1697400759,13012.334956939994,54.68214527999953,54383.163303119996 2023-10-15,20:12:41.000,288,11053498,-795,0,1697400760,13012.30127538999,54.63985050000338,54383.04452208001 2023-10-15,20:12:42.000,288,11053464,-795,0,1697400761,13012.42926528,54.646899630002736,54383.2261872 2023-10-15,20:12:43.000,288,11053507,-795,0,1697400762,13012.415792659995,54.63985050000338,54383.13535464 2023-10-15,20:12:44.000,288,11053497,-795,0,1697400763,13012.42926528,54.66804702000081,54383.09343192001 2023-10-15,20:12:45.000,288,11053498,-795,0,1697400764,13012.48315575999,54.703292670004885,54383.21221296001 2023-10-15,20:12:46.000,288,11053492,-795,0,1697400765,13012.46294682999,54.660997890001454,54383.0165736 2023-10-15,20:12:47.000,288,11053456,-795,0,1697400766,13012.55051886,54.61870310999802,54383.17029024001 2023-10-15,20:12:48.000,288,11053482,-795,0,1697400767,13012.52357361999,54.58345746000123,54383.24714856 2023-10-15,20:12:49.000,288,11053474,-795,0,1697400768,13012.54378254999,54.611653979998664,54383.13535464 2023-10-15,20:12:50.000,288,11053471,-795,0,1697400769,13012.59093672,54.63280137000402,54383.07945768 2023-10-15,20:12:51.000,288,11053419,-795,0,1697400770,13012.597673029995,54.53411354999844,54383.03753496 2023-10-15,20:12:52.000,288,11053464,-795,0,1697400771,13012.54378254999,54.52706441999908,54383.0165736 2023-10-15,20:12:53.000,288,11053468,-795,0,1697400772,13012.60440933999,54.56935920000251,54383.05849632 2023-10-15,20:12:54.000,288,11053472,-795,0,1697400773,13012.678508749996,54.52001528999972,54383.14234176001 2023-10-15,20:12:55.000,288,11053485,-795,0,1697400774,13012.7121903,54.470671380004205,54383.12836752 2023-10-15,20:12:56.000,288,11053492,-795,0,1697400775,13012.68524505999,54.435425730000134,54383.13535464 2023-10-15,20:12:57.000,288,11053428,-795,0,1697400776,13012.62461826999,54.371983559998625,54382.89779256 2023-10-15,20:12:58.000,288,11053465,-795,0,1697400777,13012.59093672,54.32968878000247,54382.91875392 2023-10-15,20:12:59.000,288,11053448,-795,0,1697400778,13012.62461826999,54.27329574000032,54382.96766376 2023-10-15,20:13:00.000,288,11053506,-795,0,1697400779,13012.65156351,54.23100096000417,54383.00259936001 2023-10-15,20:13:01.000,288,11053461,-755,0,1697400780,13012.60440933999,54.16755879000266,54382.981638000005 2023-10-15,20:13:02.000,288,11053436,-795,0,1697400781,13012.60440933999,54.17460792000202,54382.93971528 2023-10-15,20:13:03.000,288,11053506,-795,0,1697400782,13012.638090889996,54.05477270999836,54382.90477968001 2023-10-15,20:13:04.000,288,11053449,-795,0,1697400783,13012.577464099995,53.99837967000349,54382.79298576 2023-10-15,20:13:05.000,288,11053441,-795,0,1697400784,13012.61114565,53.92788837000262,54382.92574104001 2023-10-15,20:13:06.000,288,11053477,-795,0,1697400785,13012.65156351,53.87149533000047,54382.86984408 2023-10-15,20:13:07.000,288,11053481,-795,0,1697400786,13012.61114565,53.793954900000244,54382.77901152 2023-10-15,20:13:08.000,288,11053436,-795,0,1697400787,13012.58420040999,53.737561859998095,54382.73708880001 2023-10-15,20:13:09.000,288,11053474,-795,0,1697400788,13012.7121903,53.730512729998736,54382.87683120001 2023-10-15,20:13:10.000,288,11053507,-795,0,1697400789,13012.705453989991,53.62477578000107,54382.86984408 2023-10-15,20:13:11.000,288,11053459,-795,0,1697400790,13012.725662919991,53.62477578000107,54382.82093424 2023-10-15,20:13:12.000,288,11053469,-795,0,1697400791,13012.68524505999,53.554284480000206,54382.716127440006 2023-10-15,20:13:13.000,288,11053436,-795,0,1697400792,13012.75260816,53.603628390002996,54382.7021532 2023-10-15,20:13:14.000,288,11053439,-795,0,1697400793,13012.779553399996,53.57543186999828,54382.7720244 2023-10-15,20:13:15.000,288,11053512,-795,0,1697400794,13012.813234950001,53.52608796000277,54382.62529488 2023-10-15,20:13:16.000,288,11053470,-795,0,1697400795,13012.840180189996,53.40625274999911,54382.66721760001 2023-10-15,20:13:17.000,288,11053481,-795,0,1697400796,13012.900806979997,53.441498400003184,54382.72311456 2023-10-15,20:13:18.000,288,11053451,-715,0,1697400797,13012.968170079992,53.371007100002316,54382.77901152 2023-10-15,20:13:19.000,288,11053471,-795,0,1697400798,13013.022060559997,53.371007100002316,54382.75106304 2023-10-15,20:13:20.000,288,11053484,-795,0,1697400799,13013.022060559997,53.3569088400036,54382.78599864001 2023-10-15,20:13:21.000,288,11053473,-795,0,1697400800,13013.035533180002,53.335761449998245,54382.66721760001 2023-10-15,20:13:22.000,288,11053506,-795,0,1697400801,13013.001851629997,53.34985971000424,54382.716127440006 2023-10-15,20:13:23.000,288,11053475,-795,0,1697400802,13013.096159970002,53.34281058000488,54382.74407592 2023-10-15,20:13:24.000,288,11053502,-795,0,1697400803,13013.129841519993,53.31461406000017,54382.73010168 2023-10-15,20:13:25.000,288,11053463,-795,0,1697400804,13013.190468309993,53.335761449998245,54382.79298576 2023-10-15,20:13:26.000,288,11053479,-795,0,1697400805,13013.116368900002,53.34985971000424,54382.60433352 2023-10-15,20:13:27.000,288,11053473,-795,0,1697400806,13013.170259379993,53.36395797000296,54382.66721760001 2023-10-15,20:13:28.000,288,11053484,-795,0,1697400807,13013.251095099993,53.335761449998245,54382.80696000001 2023-10-15,20:13:29.000,288,11053458,-795,0,1697400808,13013.176995690003,53.385105360001035,54382.72311456 2023-10-15,20:13:30.000,288,11053462,-795,0,1697400809,13013.170259379993,53.441498400003184,54382.716127440006 2023-10-15,20:13:31.000,288,11053448,-795,0,1697400810,13013.143314139998,53.46969492000062,54382.527475200004 2023-10-15,20:13:32.000,288,11053495,-795,0,1697400811,13013.183731999998,53.4908423099987,54382.49952672001 2023-10-15,20:13:33.000,288,11053471,-795,0,1697400812,13013.251095099993,53.52608796000277,54382.58337216 2023-10-15,20:13:34.000,288,11053514,-795,0,1697400813,13013.345403439998,53.57543186999828,54382.58337216 2023-10-15,20:13:35.000,288,11053484,-795,0,1697400814,13013.372348679994,53.63887403999979,54382.548436560006 2023-10-15,20:13:36.000,288,11053519,-795,0,1697400815,13013.372348679994,53.66002142999787,54382.43664264 2023-10-15,20:13:37.000,288,11053474,-795,0,1697400816,13013.338667129989,53.730512729998736,54382.35279720001 2023-10-15,20:13:38.000,288,11053500,-795,0,1697400817,13013.352139749994,53.786905770000885,54382.35279720001 2023-10-15,20:13:39.000,288,11053476,-795,0,1697400818,13013.432975469994,53.85034794000239,54382.40170704001 2023-10-15,20:13:40.000,288,11053464,-795,0,1697400819,13013.412766539994,53.87149533000047,54382.32484872001 2023-10-15,20:13:41.000,288,11053463,-795,0,1697400820,13013.45992070999,53.95608489000006,54382.32484872001 2023-10-15,20:13:42.000,288,11053438,-795,0,1697400821,13013.439711779989,53.9490357600007,54382.17113208 2023-10-15,20:13:43.000,288,11053494,-795,0,1697400822,13013.52054749999,53.9490357600007,54382.28991312 2023-10-15,20:13:44.000,288,11053509,-795,0,1697400823,13013.64853739,53.88559358999919,54382.34581008 2023-10-15,20:13:45.000,288,11053479,-795,0,1697400824,13013.78326358999,53.89264271999855,54382.40170704001 2023-10-15,20:13:46.000,288,11053487,-795,0,1697400825,13013.84389037999,53.99837967000349,54382.28991312 2023-10-15,20:13:47.000,288,11053478,-795,0,1697400826,13013.95167134,54.20985356999881,54382.25497752001 2023-10-15,20:13:48.000,288,11053508,-795,0,1697400827,13013.97188027,54.28739399999904,54382.28292600001 2023-10-15,20:13:49.000,288,11053488,-795,0,1697400828,13013.95167134,54.421327470001415,54382.40869416 2023-10-15,20:13:50.000,288,11053469,-795,0,1697400829,13013.90451716999,54.49181877000228,54382.43664264 2023-10-15,20:13:51.000,288,11053476,-795,0,1697400830,13013.897780859996,54.56935920000251,54382.478565360005 2023-10-15,20:13:52.000,288,11053426,-795,0,1697400831,13013.877571929996,54.611653979998664,54382.45061688001 2023-10-15,20:13:53.000,288,11053450,-795,0,1697400832,13013.776527279995,54.660997890001454,54382.27593888 2023-10-15,20:13:54.000,288,11053480,-795,0,1697400833,13013.796736209995,54.710341800004244,54382.35279720001 2023-10-15,20:13:55.000,288,11053472,-795,0,1697400834,13013.796736209995,54.773783969998476,54382.380745680006 2023-10-15,20:13:56.000,288,11053489,-795,0,1697400835,13013.74958204,54.75968570999976,54382.33882296 2023-10-15,20:13:57.000,288,11053452,-795,0,1697400836,13013.72263679999,54.84427526999934,54382.40170704001 2023-10-15,20:13:58.000,288,11053446,-795,0,1697400837,13013.78326358999,54.8654226600047,54382.40170704001 2023-10-15,20:13:59.000,288,11053455,-795,0,1697400838,13013.776527279995,54.830177010000625,54382.34581008 2023-10-15,20:14:00.000,288,11053475,-795,0,1697400839,13013.72937311,54.78788223000447,54382.34581008 2023-10-15,20:14:01.000,288,11053470,-795,0,1697400840,13013.70916418,54.773783969998476,54382.24100328 2023-10-15,20:14:02.000,288,11053456,-795,0,1697400841,13013.74958204,54.76673483999912,54382.1781192 2023-10-15,20:14:03.000,288,11053482,-795,0,1697400842,13013.816945139995,54.7526365800004,54382.3178616 2023-10-15,20:14:04.000,288,11053482,-795,0,1697400843,13013.85062669,54.7526365800004,54382.48555248 2023-10-15,20:14:05.000,288,11053478,-795,0,1697400844,13013.83041776,54.74558745000104,54382.55542368 2023-10-15,20:14:06.000,288,11053502,-795,0,1697400845,13013.74284572999,54.7526365800004,54382.61132064 2023-10-15,20:14:07.000,288,11053488,-795,0,1697400846,13013.695691559995,54.7526365800004,54382.61132064 2023-10-15,20:14:08.000,288,11053465,-795,0,1697400847,13013.695691559995,54.646899630002736,54382.67420472 2023-10-15,20:14:09.000,288,11053498,-795,0,1697400848,13013.5879106,54.660997890001454,54382.65324336 2023-10-15,20:14:10.000,288,11053518,-795,0,1697400849,13013.56096535999,54.59050659000059,54382.63926912001 2023-10-15,20:14:11.000,288,11053464,-795,0,1697400850,13013.453184399994,54.54821181000443,54382.429655520005 2023-10-15,20:14:12.000,288,11053465,-795,0,1697400851,13013.453184399994,54.49886790000164,54382.54144944001 2023-10-15,20:14:13.000,288,11053518,-795,0,1697400852,13013.432975469994,54.45657311999821,54382.7021532 2023-10-15,20:14:14.000,288,11053434,-795,0,1697400853,13013.473393329994,54.4072292100027,54382.73010168 2023-10-15,20:14:15.000,288,11053475,-795,0,1697400854,13013.419502849989,54.32263965000311,54382.716127440006 2023-10-15,20:14:16.000,288,11053432,-795,0,1697400855,13013.318458199989,54.26624661000096,54382.60433352 2023-10-15,20:14:17.000,288,11053431,-795,0,1697400856,13013.278040339988,54.202804439999454,54382.5624108 2023-10-15,20:14:18.000,288,11053420,-795,0,1697400857,13013.244358789998,54.202804439999454,54382.548436560006 2023-10-15,20:14:19.000,288,11053474,-795,0,1697400858,13013.224149859998,54.08296923000307,54382.62529488 2023-10-15,20:14:20.000,288,11053473,-795,0,1697400859,13013.190468309993,54.075920100003714,54382.5624108 2023-10-15,20:14:21.000,288,11053428,-795,0,1697400860,13013.116368900002,54.04067444999964,54382.5624108 2023-10-15,20:14:22.000,288,11053480,-795,0,1697400861,13013.096159970002,54.026576190000924,54382.60433352 2023-10-15,20:14:23.000,288,11053460,-795,0,1697400862,13013.109632589993,53.99133054000413,54382.61132064 2023-10-15,20:14:24.000,288,11053407,-795,0,1697400863,13013.116368900002,54.005428800002846,54382.61830776001 2023-10-15,20:14:25.000,288,11053451,-795,0,1697400864,13013.102896279997,53.99133054000413,54382.61132064 2023-10-15,20:14:26.000,288,11053459,-795,0,1697400865,13013.049005799992,54.026576190000924,54382.548436560006 2023-10-15,20:14:27.000,288,11053364,-795,0,1697400866,13013.075951040002,54.019527060001565,54382.44362976 2023-10-15,20:14:28.000,288,11053480,-795,0,1697400867,13013.102896279997,54.047723579999,54382.5624108 2023-10-15,20:14:29.000,288,11053474,-795,0,1697400868,13013.217413549988,54.08296923000307,54382.7021532 2023-10-15,20:14:30.000,288,11053455,-795,0,1697400869,13013.311721889993,54.08296923000307,54382.75106304 2023-10-15,20:14:31.000,288,11053498,-795,0,1697400870,13013.412766539994,54.06182183999772,54382.7720244 2023-10-15,20:14:32.000,288,11053443,-795,0,1697400871,13013.338667129989,54.026576190000924,54382.66721760001 2023-10-15,20:14:33.000,288,11053395,-795,0,1697400872,13013.304985579998,54.08296923000307,54382.70914032001 2023-10-15,20:14:34.000,288,11053458,-795,0,1697400873,13013.264567719998,54.17460792000202,54382.883818320006 2023-10-15,20:14:35.000,288,11053497,-795,0,1697400874,13013.244358789998,54.188706180000736,54382.92574104001 2023-10-15,20:14:36.000,288,11053474,-795,0,1697400875,13013.203940929998,54.245099220002885,54382.96067664 2023-10-15,20:14:37.000,288,11053434,-795,0,1697400876,13013.210677239993,54.252148350002244,54383.03753496 2023-10-15,20:14:38.000,288,11053498,-795,0,1697400877,13013.176995690003,54.245099220002885,54383.20522584 2023-10-15,20:14:39.000,288,11053477,-795,0,1697400878,13013.163523069998,54.23100096000417,54383.27509704 2023-10-15,20:14:40.000,288,11053496,-795,0,1697400879,13013.075951040002,54.195755310000095,54383.30304552 2023-10-15,20:14:41.000,288,11053449,-795,0,1697400880,13012.961433769997,54.17460792000202,54383.27509704 2023-10-15,20:14:42.000,288,11053481,-795,0,1697400881,13012.853652810001,54.09001836000243,54383.26112280001 2023-10-15,20:14:43.000,288,11053495,-795,0,1697400882,13012.7121903,54.09001836000243,54383.19125160001 2023-10-15,20:14:44.000,288,11053495,-795,0,1697400883,13012.725662919991,54.06182183999772,54383.365929600004 2023-10-15,20:14:45.000,288,11053482,-795,0,1697400884,13012.65156351,54.005428800002846,54383.46374928 2023-10-15,20:14:46.000,288,11053496,-795,0,1697400885,13012.58420040999,54.012477930002206,54383.44278792 2023-10-15,20:14:47.000,288,11053523,-795,0,1697400886,13012.46968314,53.963134019999416,54383.39387808 2023-10-15,20:14:48.000,288,11053464,-795,0,1697400887,13012.38884742,53.94198663000134,54383.46374928 2023-10-15,20:14:49.000,288,11053461,-795,0,1697400888,13012.26085752999,53.92788837000262,54383.37990384001 2023-10-15,20:14:50.000,288,11053418,-795,0,1697400889,13012.153076569994,53.87854445999983,54383.386890960006 2023-10-15,20:14:51.000,288,11053479,-795,0,1697400890,13012.078977159988,53.843298810003034,54383.317019760005 2023-10-15,20:14:52.000,288,11053478,-795,0,1697400891,13011.964459889998,53.829200550004316,54383.31003264001 2023-10-15,20:14:53.000,288,11053504,-795,0,1697400892,13011.964459889998,53.8010040299996,54383.330993999996 2023-10-15,20:14:54.000,288,11053438,-795,0,1697400893,13011.890360479993,53.75870925000345,54383.27509704 2023-10-15,20:14:55.000,288,11053467,-795,0,1697400894,13011.890360479993,53.737561859998095,54383.25413568 2023-10-15,20:14:56.000,288,11053454,-795,0,1697400895,13011.809524759992,53.68821795000258,54383.219200080006 2023-10-15,20:14:57.000,288,11053464,-795,0,1697400896,13011.701743799997,53.603628390002996,54383.12836752 2023-10-15,20:14:58.000,288,11053430,-795,0,1697400897,13011.668062249992,53.610677520002355,54383.07945768 2023-10-15,20:14:59.000,288,11053450,-795,0,1697400898,13011.668062249992,53.610677520002355,54383.12836752 2023-10-15,20:15:00.000,288,11053425,-795,0,1697400899,13011.620908079996,53.57543186999828,54383.03753496 2023-10-15,20:15:01.000,288,11053456,-795,0,1697400900,13011.55354498,53.58248099999764,54383.06548344 2023-10-15,20:15:02.000,288,11053485,-795,0,1697400901,13011.546808669991,53.53313709000213,54383.03753496 2023-10-15,20:15:03.000,288,11053487,-795,0,1697400902,13011.560281289996,53.53313709000213,54383.03753496 2023-10-15,20:15:04.000,288,11053484,-795,0,1697400903,13011.55354498,53.51903883000341,54383.07945768 2023-10-15,20:15:05.000,288,11053472,-795,0,1697400904,13011.479445569996,53.50494057000469,54382.95368952001 2023-10-15,20:15:06.000,288,11053490,-795,0,1697400905,13011.499654499996,53.49789143999806,54382.98862512 2023-10-15,20:15:07.000,288,11053474,-795,0,1697400906,13011.506390809991,53.53313709000213,54382.89779256 2023-10-15,20:15:08.000,288,11053467,-795,0,1697400907,13011.506390809991,53.54018622000149,54382.92574104001 2023-10-15,20:15:09.000,288,11053498,-795,0,1697400908,13011.479445569996,53.4908423099987,54382.90477968001 2023-10-15,20:15:10.000,288,11053528,-795,0,1697400909,13011.614171770001,53.51198970000405,54383.051509200006 2023-10-15,20:15:11.000,288,11053441,-795,0,1697400910,13011.607435459991,53.4908423099987,54383.05849632 2023-10-15,20:15:12.000,288,11053511,-795,0,1697400911,13011.593962840001,53.4908423099987,54383.030547840004 2023-10-15,20:15:13.000,288,11053503,-795,0,1697400912,13011.593962840001,53.50494057000469,54382.89779256 2023-10-15,20:15:14.000,288,11053477,-795,0,1697400913,13011.587226529991,53.48379317999934,54382.92574104001 2023-10-15,20:15:15.000,288,11053496,-795,0,1697400914,13011.661325939996,53.51198970000405,54382.98862512 2023-10-15,20:15:16.000,288,11053446,-795,0,1697400915,13011.614171770001,53.46969492000062,54382.90477968001 2023-10-15,20:15:17.000,288,11053451,-795,0,1697400916,13011.620908079996,53.48379317999934,54382.96766376 2023-10-15,20:15:18.000,288,11053464,-795,0,1697400917,13011.634380700001,53.44854753000254,54382.883818320006 2023-10-15,20:15:19.000,288,11053500,-795,0,1697400918,13011.701743799997,53.44854753000254,54383.04452208001 2023-10-15,20:15:20.000,288,11053382,-795,0,1697400919,13011.681534869997,53.427400140004465,54383.06548344 2023-10-15,20:15:21.000,288,11053439,-795,0,1697400920,13011.661325939996,53.41330187999847,54382.89779256 2023-10-15,20:15:22.000,288,11053427,-795,0,1697400921,13011.627644389991,53.34985971000424,54382.92574104001 2023-10-15,20:15:23.000,288,11053497,-795,0,1697400922,13011.668062249992,53.371007100002316,54382.9467024 2023-10-15,20:15:24.000,288,11053471,-795,0,1697400923,13011.701743799997,53.3569088400036,54383.051509200006 2023-10-15,20:15:25.000,288,11053484,-795,0,1697400924,13011.708480109992,53.34281058000488,54383.100419040005 2023-10-15,20:15:26.000,288,11053510,-795,0,1697400925,13011.715216420002,53.335761449998245,54383.156316 2023-10-15,20:15:27.000,288,11053467,-795,0,1697400926,13011.742161659997,53.321663189999526,54383.0864448 2023-10-15,20:15:28.000,288,11053470,-795,0,1697400927,13011.735425350002,53.321663189999526,54383.198238720004 2023-10-15,20:15:29.000,288,11053462,-795,0,1697400928,13011.735425350002,53.328712319998886,54383.11439328 2023-10-15,20:15:30.000,288,11053490,-795,0,1697400929,13011.748897969992,53.30051580000145,54383.12138040001 2023-10-15,20:15:31.000,288,11053489,-795,0,1697400930,13011.748897969992,53.29346667000209,54383.07247056001 2023-10-15,20:15:32.000,288,11053481,-795,0,1697400931,13011.701743799997,53.29346667000209,54383.05849632 2023-10-15,20:15:33.000,288,11053520,-795,0,1697400932,13011.769106899992,53.27936841000337,54383.12138040001 2023-10-15,20:15:34.000,288,11053470,-795,0,1697400933,13011.789315829992,53.25822101999802,54383.12138040001 2023-10-15,20:15:35.000,288,11053480,-795,0,1697400934,13011.816261070002,53.29346667000209,54383.06548344 2023-10-15,20:15:36.000,288,11053465,-795,0,1697400935,13011.816261070002,53.30756493000081,54383.02356072001 2023-10-15,20:15:37.000,288,11053468,-795,0,1697400936,13011.782579519997,53.30756493000081,54382.9467024 2023-10-15,20:15:38.000,288,11053492,-795,0,1697400937,13011.890360479993,53.31461406000017,54383.00259936001 2023-10-15,20:15:39.000,288,11053486,-795,0,1697400938,13011.964459889998,53.34281058000488,54383.04452208001 2023-10-15,20:15:40.000,288,11053492,-795,0,1697400939,13012.031822989993,53.36395797000296,54382.98862512 2023-10-15,20:15:41.000,288,11053498,-795,0,1697400940,13012.018350369988,53.392154490000394,54383.00958648 2023-10-15,20:15:42.000,288,11053491,-795,0,1697400941,13012.092449779993,53.3569088400036,54383.00259936001 2023-10-15,20:15:43.000,288,11053444,-795,0,1697400942,13012.180021809989,53.39920361999975,54383.100419040005 2023-10-15,20:15:44.000,288,11053497,-795,0,1697400943,13012.058768229988,53.434449270003824,54382.96766376 2023-10-15,20:15:45.000,288,11053481,-795,0,1697400944,13012.193494429994,53.441498400003184,54383.030547840004 2023-10-15,20:15:46.000,288,11053498,-795,0,1697400945,13012.220439669989,53.48379317999934,54382.90477968001 2023-10-15,20:15:47.000,288,11053449,-795,0,1697400946,13012.227175979999,53.4908423099987,54382.9467024 2023-10-15,20:15:48.000,288,11053516,-795,0,1697400947,13012.294539079994,53.52608796000277,54383.00958648 2023-10-15,20:15:49.000,288,11053463,-795,0,1697400948,13012.32148431999,53.568382739998924,54383.051509200006 2023-10-15,20:15:50.000,288,11053520,-795,0,1697400949,13012.334956939994,53.62477578000107,54382.99561224001 2023-10-15,20:15:51.000,288,11053457,-795,0,1697400950,13012.34842956,53.66002142999787,54382.97465088001 2023-10-15,20:15:52.000,288,11053381,-795,0,1697400951,13012.40905635,53.70936534000066,54382.99561224001 2023-10-15,20:15:53.000,288,11053432,-795,0,1697400952,13012.355165869994,53.74461099000473,54382.99561224001 2023-10-15,20:15:54.000,288,11053499,-795,0,1697400953,13012.38884742,53.77280751000217,54382.96067664 2023-10-15,20:15:55.000,288,11053487,-795,0,1697400954,13012.40905635,53.836249680003675,54383.00259936001 2023-10-15,20:15:56.000,288,11053502,-795,0,1697400955,13012.34842956,53.85034794000239,54382.89779256 2023-10-15,20:15:57.000,288,11053511,-795,0,1697400956,13012.36863849,53.89264271999855,54382.96766376 2023-10-15,20:15:58.000,288,11053471,-795,0,1697400957,13012.34169324999,53.89264271999855,54382.93971528 2023-10-15,20:15:59.000,288,11053488,-795,0,1697400958,13012.34842956,53.89969184999791,54383.07247056001 2023-10-15,20:16:00.000,288,11053521,-795,0,1697400959,13012.38211110999,53.88559358999919,54383.03753496 2023-10-15,20:16:01.000,288,11053490,-795,0,1697400960,13012.287802769999,53.87149533000047,54383.0165736 2023-10-15,20:16:02.000,288,11053482,-795,0,1697400961,13012.240648599989,53.88559358999919,54382.96766376 2023-10-15,20:16:03.000,288,11053505,-795,0,1697400962,13012.206967049999,53.94198663000134,54383.00259936001 2023-10-15,20:16:04.000,288,11053484,-795,0,1697400963,13012.139603949989,53.89969184999791,54383.03753496 2023-10-15,20:16:05.000,288,11053448,-795,0,1697400964,13012.146340259998,53.87149533000047,54383.07247056001 2023-10-15,20:16:06.000,288,11053513,-795,0,1697400965,13012.072240849993,53.87854445999983,54383.04452208001 2023-10-15,20:16:07.000,288,11053426,-795,0,1697400966,13012.025086679998,53.90674098000454,54383.030547840004 2023-10-15,20:16:08.000,288,11053462,-795,0,1697400967,13012.011614059993,53.87854445999983,54383.100419040005 2023-10-15,20:16:09.000,288,11053498,-795,0,1697400968,13011.903833099997,53.90674098000454,54383.030547840004 2023-10-15,20:16:10.000,288,11053518,-795,0,1697400969,13011.863415239997,53.89969184999791,54383.11439328 2023-10-15,20:16:11.000,288,11053517,-795,0,1697400970,13011.809524759992,53.92083924000326,54383.05849632 2023-10-15,20:16:12.000,288,11053488,-795,0,1697400971,13011.775843210002,53.89264271999855,54382.95368952001 2023-10-15,20:16:13.000,288,11053472,-795,0,1697400972,13011.775843210002,53.92788837000262,54383.00958648 2023-10-15,20:16:14.000,288,11053502,-795,0,1697400973,13011.742161659997,53.9490357600007,54383.0165736 2023-10-15,20:16:15.000,288,11053494,-795,0,1697400974,13011.701743799997,53.92788837000262,54382.91875392 2023-10-15,20:16:16.000,288,11053487,-795,0,1697400975,13011.634380700001,53.90674098000454,54382.89779256 2023-10-15,20:16:17.000,288,11053521,-795,0,1697400976,13011.560281289996,53.93493750000198,54382.77901152 2023-10-15,20:16:18.000,288,11053479,-795,0,1697400977,13011.567017599991,53.93493750000198,54382.7720244 2023-10-15,20:16:19.000,288,11053459,-795,0,1697400978,13011.593962840001,53.90674098000454,54382.82093424 2023-10-15,20:16:20.000,288,11053505,-795,0,1697400979,13011.53333605,53.89969184999791,54382.77901152 2023-10-15,20:16:21.000,288,11053503,-795,0,1697400980,13011.48618187999,53.95608489000006,54382.70914032001 2023-10-15,20:16:22.000,288,11053478,-795,0,1697400981,13011.546808669991,53.94198663000134,54382.716127440006 2023-10-15,20:16:23.000,288,11053517,-795,0,1697400982,13011.607435459991,53.9490357600007,54382.75106304 2023-10-15,20:16:24.000,288,11053504,-795,0,1697400983,13011.614171770001,53.92083924000326,54382.68119184 2023-10-15,20:16:25.000,288,11053525,-795,0,1697400984,13011.614171770001,53.89969184999791,54382.63926912001 2023-10-15,20:16:26.000,288,11053505,-795,0,1697400985,13011.55354498,53.89969184999791,54382.54144944001 2023-10-15,20:16:27.000,288,11053456,-795,0,1697400986,13011.587226529991,53.87854445999983,54382.52048808001 2023-10-15,20:16:28.000,288,11053456,-795,0,1697400987,13011.661325939996,53.87854445999983,54382.58337216 2023-10-15,20:16:29.000,288,11053478,-795,0,1697400988,13011.661325939996,53.89264271999855,54382.55542368 2023-10-15,20:16:30.000,288,11053507,-795,0,1697400989,13011.620908079996,53.87854445999983,54382.55542368 2023-10-15,20:16:31.000,288,11053507,-795,0,1697400990,13011.715216420002,53.87149533000047,54382.51350096 2023-10-15,20:16:32.000,288,11053487,-795,0,1697400991,13011.775843210002,53.88559358999919,54382.61830776001 2023-10-15,20:16:33.000,288,11053485,-795,0,1697400992,13011.822997379997,53.843298810003034,54382.61132064 2023-10-15,20:16:34.000,288,11053494,-795,0,1697400993,13011.809524759992,53.80805315999896,54382.59035928001 2023-10-15,20:16:35.000,288,11053496,-795,0,1697400994,13011.849942619992,53.72346359999938,54382.56939792001 2023-10-15,20:16:36.000,288,11053480,-795,0,1697400995,13011.870151549992,53.786905770000885,54382.45061688001 2023-10-15,20:16:37.000,288,11053438,-795,0,1697400996,13011.964459889998,53.730512729998736,54382.48555248 2023-10-15,20:16:38.000,288,11053509,-795,0,1697400997,13011.984668819998,53.71641447000002,54382.59035928001 2023-10-15,20:16:39.000,288,11053483,-795,0,1697400998,13012.018350369988,53.730512729998736,54382.597346400005 2023-10-15,20:16:40.000,288,11053467,-795,0,1697400999,13012.052031919993,53.70936534000066,54382.548436560006 2023-10-15,20:16:41.000,288,11053502,-795,0,1697401000,13012.072240849993,53.67411969000386,54382.47157824001 2023-10-15,20:16:42.000,288,11053458,-795,0,1697401001,13012.092449779993,53.72346359999938,54382.44362976 2023-10-15,20:16:43.000,288,11053488,-795,0,1697401002,13012.227175979999,53.67411969000386,54382.527475200004 2023-10-15,20:16:44.000,288,11053495,-795,0,1697401003,13012.213703359994,53.68821795000258,54382.548436560006 2023-10-15,20:16:45.000,288,11053498,-795,0,1697401004,13012.220439669989,53.617726650001714,54382.25497752001 2023-10-15,20:16:46.000,288,11053479,-795,0,1697401005,13012.308011699999,53.64592316999915,54382.457604 2023-10-15,20:16:47.000,288,11053475,-795,0,1697401006,13012.30127538999,53.62477578000107,54382.50651384 2023-10-15,20:16:48.000,288,11053403,-795,0,1697401007,13012.294539079994,53.7023162100013,54382.43664264 2023-10-15,20:16:49.000,288,11053439,-795,0,1697401008,13012.38884742,53.7023162100013,54382.48555248 2023-10-15,20:16:50.000,288,11053501,-795,0,1697401009,13012.46294682999,53.72346359999938,54382.52048808001 2023-10-15,20:16:51.000,288,11053475,-795,0,1697401010,13012.55051886,53.730512729998736,54382.49952672001 2023-10-15,20:16:52.000,288,11053449,-795,0,1697401011,13012.55051886,53.829200550004316,54382.54144944001 2023-10-15,20:16:53.000,288,11053490,-795,0,1697401012,13012.57072779,53.8010040299996,54382.40869416 2023-10-15,20:16:54.000,288,11053501,-795,0,1697401013,13012.67177244,53.82215141999768,54382.48555248 2023-10-15,20:16:55.000,288,11053468,-795,0,1697401014,13012.725662919991,53.843298810003034,54382.47157824001 2023-10-15,20:16:56.000,288,11053431,-795,0,1697401015,13012.759344469996,53.92788837000262,54382.40869416 2023-10-15,20:16:57.000,288,11053495,-795,0,1697401016,13012.799762329996,53.90674098000454,54382.22004192 2023-10-15,20:16:58.000,288,11053414,-795,0,1697401017,13012.819971259996,53.94198663000134,54382.26895176 2023-10-15,20:16:59.000,288,11053489,-795,0,1697401018,13012.914279600001,54.03362532000028,54382.32484872001 2023-10-15,20:17:00.000,288,11053508,-795,0,1697401019,13012.927752219992,54.068870970004355,54382.34581008 2023-10-15,20:17:01.000,288,11053468,-795,0,1697401020,13012.981642699997,54.08296923000307,54382.44362976 2023-10-15,20:17:02.000,288,11053503,-795,0,1697401021,13012.947961149992,54.17460792000202,54382.42266840001 2023-10-15,20:17:03.000,288,11053494,-795,0,1697401022,13012.894070670001,54.15346053000394,54382.40170704001 2023-10-15,20:17:04.000,288,11053413,-795,0,1697401023,13012.934488530002,54.245099220002885,54382.478565360005 2023-10-15,20:17:05.000,288,11053476,-795,0,1697401024,13012.974906390002,54.27329574000032,54382.478565360005 2023-10-15,20:17:06.000,288,11053484,-795,0,1697401025,13013.001851629997,54.32263965000311,54382.478565360005 2023-10-15,20:17:07.000,288,11053509,-795,0,1697401026,13012.954697460002,54.35083617000055,54382.380745680006 2023-10-15,20:17:08.000,288,11053494,-795,0,1697401027,13012.947961149992,54.38608182000462,54382.47157824001 2023-10-15,20:17:09.000,288,11053450,-795,0,1697401028,13013.042269489997,54.379032689997985,54382.56939792001 2023-10-15,20:17:10.000,288,11053526,-795,0,1697401029,13012.988379009992,54.38608182000462,54382.597346400005 2023-10-15,20:17:11.000,288,11053512,-795,0,1697401030,13012.995115320002,54.364934429999266,54382.59035928001 2023-10-15,20:17:12.000,288,11053495,-795,0,1697401031,13012.907543289992,54.38608182000462,54382.548436560006 2023-10-15,20:17:13.000,288,11053487,-795,0,1697401032,13012.954697460002,54.40018008000334,54382.59035928001 2023-10-15,20:17:14.000,288,11053483,-795,0,1697401033,13012.954697460002,54.379032689997985,54382.66023048001 2023-10-15,20:17:15.000,288,11053491,-795,0,1697401034,13012.961433769997,54.34378704000119,54382.66721760001 2023-10-15,20:17:16.000,288,11053525,-795,0,1697401035,13012.941224839997,54.35788529999991,54382.632282 2023-10-15,20:17:17.000,288,11053473,-795,0,1697401036,13012.927752219992,54.31559052000375,54382.62529488 2023-10-15,20:17:18.000,288,11053470,-795,0,1697401037,13012.941224839997,54.32263965000311,54382.77901152 2023-10-15,20:17:19.000,288,11053524,-795,0,1697401038,13012.961433769997,54.23100096000417,54382.79298576 2023-10-15,20:17:20.000,288,11053460,-795,0,1697401039,13012.941224839997,54.22395183000481,54382.85586984001 2023-10-15,20:17:21.000,288,11053521,-795,0,1697401040,13012.894070670001,54.188706180000736,54382.716127440006 2023-10-15,20:17:22.000,288,11053466,-795,0,1697401041,13012.900806979997,54.11116575000051,54382.883818320006 2023-10-15,20:17:23.000,288,11053552,-795,0,1697401042,13012.860389119996,54.068870970004355,54382.73010168 2023-10-15,20:17:24.000,288,11053511,-795,0,1697401043,13012.941224839997,54.019527060001565,54382.87683120001 2023-10-15,20:17:25.000,288,11053493,-795,0,1697401044,13012.981642699997,53.963134019999416,54382.9467024 2023-10-15,20:17:26.000,288,11053484,-795,0,1697401045,13012.921015909997,53.9490357600007,54382.90477968001 2023-10-15,20:17:27.000,288,11053458,-795,0,1697401046,13012.947961149992,53.87854445999983,54382.90477968001 2023-10-15,20:17:28.000,288,11053542,-795,0,1697401047,13012.947961149992,53.843298810003034,54382.981638000005 2023-10-15,20:17:29.000,288,11053515,-795,0,1697401048,13012.974906390002,53.779856640001526,54382.97465088001 2023-10-15,20:17:30.000,288,11053455,-795,0,1697401049,13012.921015909997,53.75166012000409,54383.051509200006 2023-10-15,20:17:31.000,288,11053492,-795,0,1697401050,13012.934488530002,53.68116882000322,54382.932728160005 2023-10-15,20:17:32.000,288,11053510,-795,0,1697401051,13012.941224839997,53.64592316999915,54382.9467024 2023-10-15,20:17:33.000,288,11053489,-795,0,1697401052,13012.968170079992,53.617726650001714,54382.98862512 2023-10-15,20:17:34.000,288,11053483,-795,0,1697401053,13013.028796869992,53.610677520002355,54383.06548344 2023-10-15,20:17:35.000,288,11053441,-795,0,1697401054,13013.062478419997,53.62477578000107,54383.07945768 2023-10-15,20:17:36.000,288,11053448,-795,0,1697401055,13013.008587939992,53.62477578000107,54383.09343192001 2023-10-15,20:17:37.000,288,11053475,-795,0,1697401056,13012.995115320002,53.63182491000043,54382.92574104001 2023-10-15,20:17:38.000,288,11053474,-795,0,1697401057,13013.075951040002,53.62477578000107,54382.96766376 2023-10-15,20:17:39.000,288,11053471,-795,0,1697401058,13013.190468309993,53.63182491000043,54383.03753496 2023-10-15,20:17:40.000,288,11053492,-795,0,1697401059,13013.203940929998,53.64592316999915,54383.06548344 2023-10-15,20:17:41.000,288,11053503,-795,0,1697401060,13013.224149859998,53.68116882000322,54383.030547840004 2023-10-15,20:17:42.000,288,11053499,-795,0,1697401061,13013.217413549988,53.7023162100013,54383.100419040005 2023-10-15,20:17:43.000,288,11053498,-795,0,1697401062,13013.311721889993,53.730512729998736,54383.13535464 2023-10-15,20:17:44.000,288,11053448,-795,0,1697401063,13013.352139749994,53.779856640001526,54383.17727736 2023-10-15,20:17:45.000,288,11053511,-795,0,1697401064,13013.331930819993,53.75870925000345,54383.11439328 2023-10-15,20:17:46.000,288,11053500,-795,0,1697401065,13013.217413549988,53.843298810003034,54383.07945768 2023-10-15,20:17:47.000,288,11053483,-795,0,1697401066,13013.338667129989,53.82215141999768,54383.0165736 2023-10-15,20:17:48.000,288,11053506,-795,0,1697401067,13013.419502849989,53.80805315999896,54383.149328880005 2023-10-15,20:17:49.000,288,11053453,-795,0,1697401068,13013.493602259994,53.87149533000047,54383.24016144001 2023-10-15,20:17:50.000,288,11053533,-795,0,1697401069,13013.48012963999,53.85739707000175,54383.2261872 2023-10-15,20:17:51.000,288,11053508,-795,0,1697401070,13013.513811189994,53.88559358999919,54383.21221296001 2023-10-15,20:17:52.000,288,11053481,-795,0,1697401071,13013.62832846,53.843298810003034,54383.31003264001 2023-10-15,20:17:53.000,288,11053527,-795,0,1697401072,13013.62159214999,53.829200550004316,54383.28907128001 2023-10-15,20:17:54.000,288,11053506,-795,0,1697401073,13013.614855839995,53.793954900000244,54383.24714856 2023-10-15,20:17:55.000,288,11053500,-795,0,1697401074,13013.614855839995,53.74461099000473,54383.28208416 2023-10-15,20:17:56.000,288,11053537,-795,0,1697401075,13013.527283809999,53.730512729998736,54383.19125160001 2023-10-15,20:17:57.000,288,11053501,-795,0,1697401076,13013.594646909994,53.730512729998736,54383.26112280001 2023-10-15,20:17:58.000,288,11053509,-795,0,1697401077,13013.66201000999,53.68821795000258,54383.30304552 2023-10-15,20:17:59.000,288,11053501,-795,0,1697401078,13013.64853739,53.68821795000258,54383.317019760005 2023-10-15,20:18:00.000,288,11053527,-795,0,1697401079,13013.64853739,53.64592316999915,54383.219200080006 2023-10-15,20:18:01.000,288,11053483,-795,0,1697401080,13013.60138321999,53.64592316999915,54383.100419040005 2023-10-15,20:18:02.000,288,11053463,-795,0,1697401081,13013.66201000999,53.667070560004504,54383.10740616 2023-10-15,20:18:03.000,288,11053492,-795,0,1697401082,13013.756318349995,53.69526708000194,54383.17727736 2023-10-15,20:18:04.000,288,11053505,-795,0,1697401083,13013.76305465999,53.7023162100013,54383.20522584 2023-10-15,20:18:05.000,288,11053508,-795,0,1697401084,13013.85062669,53.71641447000002,54383.28907128001 2023-10-15,20:18:06.000,288,11053478,-795,0,1697401085,13013.87083562,53.737561859998095,54383.163303119996 2023-10-15,20:18:07.000,288,11053458,-795,0,1697401086,13013.877571929996,53.786905770000885,54383.149328880005 2023-10-15,20:18:08.000,288,11053463,-795,0,1697401087,13013.958407649996,53.793954900000244,54383.26112280001 2023-10-15,20:18:09.000,288,11053508,-795,0,1697401088,13014.045979679991,53.87149533000047,54383.219200080006 2023-10-15,20:18:10.000,288,11053472,-795,0,1697401089,13014.126815399992,53.90674098000454,54383.317019760005 2023-10-15,20:18:11.000,288,11053490,-795,0,1697401090,13014.227860049992,53.95608489000006,54383.35195536 2023-10-15,20:18:12.000,288,11053497,-795,0,1697401091,13014.275014220002,53.99133054000413,54383.24714856 2023-10-15,20:18:13.000,288,11053500,-795,0,1697401092,13014.308695769992,54.04067444999964,54383.40785232001 2023-10-15,20:18:14.000,288,11053452,-795,0,1697401093,13014.429949349993,54.026576190000924,54383.484710640005 2023-10-15,20:18:15.000,288,11053493,-795,0,1697401094,13014.530993999993,54.075920100003714,54383.42182656 2023-10-15,20:18:16.000,288,11053504,-795,0,1697401095,13014.598357099989,54.09706749000179,54383.51964624 2023-10-15,20:18:17.000,288,11053479,-795,0,1697401096,13014.524257689998,54.16755879000266,54383.42881368001 2023-10-15,20:18:18.000,288,11053486,-795,0,1697401097,13014.578148169989,54.12526400999923,54383.42182656 2023-10-15,20:18:19.000,288,11053500,-795,0,1697401098,13014.658983889989,54.12526400999923,54383.51265912 2023-10-15,20:18:20.000,288,11053482,-795,0,1697401099,13014.692665439994,54.139362269997946,54383.554581840006 2023-10-15,20:18:21.000,288,11053462,-795,0,1697401100,13014.685929129999,54.139362269997946,54383.533620480004 2023-10-15,20:18:22.000,288,11053475,-795,0,1697401101,13014.746555919999,54.09001836000243,54383.56855608 2023-10-15,20:18:23.000,288,11053510,-795,0,1697401102,13014.76002853999,54.05477270999836,54383.63144016 2023-10-15,20:18:24.000,288,11053513,-795,0,1697401103,13014.78697378,54.005428800002846,54383.67336288001 2023-10-15,20:18:25.000,288,11053489,-795,0,1697401104,13014.726346989999,53.99837967000349,54383.72925984 2023-10-15,20:18:26.000,288,11053473,-795,0,1697401105,13014.685929129999,53.95608489000006,54383.666375759996 2023-10-15,20:18:27.000,288,11053498,-795,0,1697401106,13014.611829719994,53.94198663000134,54383.63144016 2023-10-15,20:18:28.000,288,11053475,-795,0,1697401107,13014.638774959989,53.92788837000262,54383.72925984 2023-10-15,20:18:29.000,288,11053471,-795,0,1697401108,13014.564675549998,53.88559358999919,54383.87598936 2023-10-15,20:18:30.000,288,11053476,-795,0,1697401109,13014.497312449988,53.86444620000111,54383.771182560005 2023-10-15,20:18:31.000,288,11053479,-795,0,1697401110,13014.436685659988,53.82215141999768,54383.771182560005 2023-10-15,20:18:32.000,288,11053412,-795,0,1697401111,13014.362586249998,53.80805315999896,54383.77816968 2023-10-15,20:18:33.000,288,11053492,-795,0,1697401112,13014.301959459997,53.81510228999832,54383.75720832 2023-10-15,20:18:34.000,288,11053511,-795,0,1697401113,13014.248068979992,53.80805315999896,54383.72925984 2023-10-15,20:18:35.000,288,11053468,-795,0,1697401114,13014.194178500002,53.81510228999832,54383.75720832 2023-10-15,20:18:36.000,288,11053495,-795,0,1697401115,13014.066188609992,53.843298810003034,54383.62445304001 2023-10-15,20:18:37.000,288,11053507,-795,0,1697401116,13014.032507060001,53.836249680003675,54383.74323408001 2023-10-15,20:18:38.000,288,11053471,-795,0,1697401117,13014.005561819991,53.87149533000047,54383.79913104 2023-10-15,20:18:39.000,288,11053467,-795,0,1697401118,13013.95167134,53.92083924000326,54383.80611816 2023-10-15,20:18:40.000,288,11053493,-795,0,1697401119,13013.857362999996,53.9137901100039,54383.603491680005 2023-10-15,20:18:41.000,288,11053488,-795,0,1697401120,13013.7899999,53.89969184999791,54383.58253032 2023-10-15,20:18:42.000,288,11053480,-795,0,1697401121,13013.81020883,53.9490357600007,54383.63842728 2023-10-15,20:18:43.000,288,11053506,-795,0,1697401122,13013.7899999,53.9137901100039,54383.771182560005 2023-10-15,20:18:44.000,288,11053528,-795,0,1697401123,13013.736109419995,53.9490357600007,54383.56855608 2023-10-15,20:18:45.000,288,11053473,-795,0,1697401124,13013.776527279995,53.9490357600007,54383.7502212 2023-10-15,20:18:46.000,288,11053455,-795,0,1697401125,13013.736109419995,53.92083924000326,54383.67336288001 2023-10-15,20:18:47.000,288,11053435,-795,0,1697401126,13013.68221893999,53.90674098000454,54383.5406076 2023-10-15,20:18:48.000,288,11053455,-795,0,1697401127,13013.715900489995,53.81510228999832,54383.44278792 2023-10-15,20:18:49.000,288,11053495,-795,0,1697401128,13013.70916418,53.836249680003675,54383.69432424001 2023-10-15,20:18:50.000,288,11053483,-795,0,1697401129,13013.715900489995,53.77280751000217,54383.71528560001 2023-10-15,20:18:51.000,288,11053483,-795,0,1697401130,13013.72937311,53.7023162100013,54383.771182560005 2023-10-15,20:18:52.000,288,11053474,-795,0,1697401131,13013.66201000999,53.64592316999915,54383.65938864 2023-10-15,20:18:53.000,288,11053468,-795,0,1697401132,13013.64180107999,53.58248099999764,54383.72925984 2023-10-15,20:18:54.000,288,11053522,-795,0,1697401133,13013.68221893999,53.50494057000469,54383.95284768 2023-10-15,20:18:55.000,288,11053524,-795,0,1697401134,13013.655273699995,53.44854753000254,54383.9248992 2023-10-15,20:18:56.000,288,11053474,-795,0,1697401135,13013.635064769995,53.34985971000424,54383.81310528001 2023-10-15,20:18:57.000,288,11053524,-795,0,1697401136,13013.5879106,53.25117188999866,54383.68035 2023-10-15,20:18:58.000,288,11053457,-795,0,1697401137,13013.534020119994,53.145434940000996,54383.666375759996 2023-10-15,20:18:59.000,288,11053490,-795,0,1697401138,13013.50033856999,53.07494364000013,54383.68035 2023-10-15,20:19:00.000,288,11053535,-795,0,1697401139,13013.45992070999,53.01855059999798,54383.69432424001 2023-10-15,20:19:01.000,288,11053446,-795,0,1697401140,13013.412766539994,52.94805930000439,54383.67336288001 2023-10-15,20:19:02.000,288,11053513,-795,0,1697401141,13013.379084989989,52.91281365000032,54383.61746592 2023-10-15,20:19:03.000,288,11053484,-795,0,1697401142,13013.365612369998,52.84232234999945,54383.71528560001 2023-10-15,20:19:04.000,288,11053522,-795,0,1697401143,13013.372348679994,52.81412583000201,54383.652401520005 2023-10-15,20:19:05.000,288,11053515,-795,0,1697401144,13013.291512959993,52.757732789999864,54383.533620480004 2023-10-15,20:19:06.000,288,11053468,-795,0,1697401145,13013.257831409988,52.77183104999858,54383.59650456001 2023-10-15,20:19:07.000,288,11053508,-795,0,1697401146,13013.237622479988,52.71543801000371,54383.5406076 2023-10-15,20:19:08.000,288,11053478,-795,0,1697401147,13013.345403439998,52.750683660000504,54383.59650456001 2023-10-15,20:19:09.000,288,11053488,-795,0,1697401148,13013.325194509998,52.72248714000307,54383.68035 2023-10-15,20:19:10.000,288,11053515,-795,0,1697401149,13013.352139749994,52.71543801000371,54383.64541440001 2023-10-15,20:19:11.000,288,11053471,-795,0,1697401150,13013.318458199989,52.71543801000371,54383.52663336001 2023-10-15,20:19:12.000,288,11053496,-795,0,1697401151,13013.379084989989,52.68019235999964,54383.6104788 2023-10-15,20:19:13.000,288,11053457,-795,0,1697401152,13013.331930819993,52.743634530001145,54383.51964624 2023-10-15,20:19:14.000,288,11053487,-795,0,1697401153,13013.325194509998,52.77183104999858,54383.59650456001 2023-10-15,20:19:15.000,288,11053530,-795,0,1697401154,13013.304985579998,52.76478191999922,54383.62445304001 2023-10-15,20:19:16.000,288,11053493,-795,0,1697401155,13013.271304029993,52.792978440003935,54383.52663336001 2023-10-15,20:19:17.000,288,11053506,-795,0,1697401156,13013.331930819993,52.82117496000137,54383.50567200001 2023-10-15,20:19:18.000,288,11053506,-795,0,1697401157,13013.406030229999,52.83527322000009,54383.57554320001 2023-10-15,20:19:19.000,288,11053478,-795,0,1697401158,13013.412766539994,52.83527322000009,54383.64541440001 2023-10-15,20:19:20.000,288,11053556,-795,0,1697401159,13013.419502849989,52.85642060999817,54383.63144016 2023-10-15,20:19:21.000,288,11053456,-795,0,1697401160,13013.379084989989,52.926911909999035,54383.554581840006 2023-10-15,20:19:22.000,288,11053492,-795,0,1697401161,13013.399293919989,52.94805930000439,54383.58253032 2023-10-15,20:19:23.000,288,11053519,-795,0,1697401162,13013.426239159999,52.976255820001825,54383.603491680005 2023-10-15,20:19:24.000,288,11053497,-795,0,1697401163,13013.432975469994,53.01150146999862,54383.652401520005 2023-10-15,20:19:25.000,288,11053489,-795,0,1697401164,13013.439711779989,53.06084538000141,54383.77816968 2023-10-15,20:19:26.000,288,11053524,-795,0,1697401165,13013.453184399994,53.096091029998206,54383.67336288001 2023-10-15,20:19:27.000,288,11053532,-795,0,1697401166,13013.466657019999,53.096091029998206,54383.63144016 2023-10-15,20:19:28.000,288,11053445,-795,0,1697401167,13013.534020119994,53.11723842000356,54383.68733712 2023-10-15,20:19:29.000,288,11053469,-795,0,1697401168,13013.554229049994,53.17363145999843,54383.68035 2023-10-15,20:19:30.000,288,11053481,-795,0,1697401169,13013.574437979994,53.21592624000186,54383.68035 2023-10-15,20:19:31.000,288,11053539,-795,0,1697401170,13013.56770167,53.21592624000186,54383.603491680005 2023-10-15,20:19:32.000,288,11053510,-795,0,1697401171,13013.594646909994,53.25117188999866,54383.67336288001 2023-10-15,20:19:33.000,288,11053562,-795,0,1697401172,13013.66874632,53.30051580000145,54383.76419544001 2023-10-15,20:19:34.000,288,11053563,-795,0,1697401173,13013.7899999,53.3569088400036,54383.820092400005 2023-10-15,20:19:35.000,288,11053451,-795,0,1697401174,13013.756318349995,53.30756493000081,54383.67336288001 2023-10-15,20:19:36.000,288,11053451,-795,0,1697401175,13013.7899999,53.3569088400036,54383.70829848 2023-10-15,20:19:37.000,288,11053443,-795,0,1697401176,13013.86409930999,53.42035100999783,54383.74323408001 2023-10-15,20:19:38.000,288,11053463,-795,0,1697401177,13013.87083562,53.41330187999847,54383.74323408001 2023-10-15,20:19:39.000,288,11053503,-795,0,1697401178,13013.90451716999,53.371007100002316,54383.67336288001 2023-10-15,20:19:40.000,288,11053447,-795,0,1697401179,13013.924726099991,53.41330187999847,54383.79214392001 2023-10-15,20:19:41.000,288,11053493,-795,0,1697401180,13013.90451716999,53.385105360001035,54383.74323408001 2023-10-15,20:19:42.000,288,11053499,-795,0,1697401181,13013.95167134,53.34985971000424,54383.74323408001 2023-10-15,20:19:43.000,288,11053523,-795,0,1697401182,13014.012298130001,53.328712319998886,54383.834066639996 2023-10-15,20:19:44.000,288,11053455,-795,0,1697401183,13014.005561819991,53.27936841000337,54383.84105376001 2023-10-15,20:19:45.000,288,11053494,-795,0,1697401184,13014.005561819991,53.22297537000122,54383.88297648001 2023-10-15,20:19:46.000,288,11053499,-795,0,1697401185,13013.944935029991,53.208877110002504,54383.834066639996 2023-10-15,20:19:47.000,288,11053504,-755,0,1697401186,13013.84389037999,53.096091029998206,54383.771182560005 2023-10-15,20:19:48.000,288,11053498,-795,0,1697401187,13013.81020883,53.03969799000333,54383.58951744 2023-10-15,20:19:49.000,288,11053490,-795,0,1697401188,13013.7899999,53.05379625000205,54383.69432424001 2023-10-15,20:19:50.000,288,11053469,-795,0,1697401189,13013.7899999,53.00445233999926,54383.869002240004 2023-10-15,20:19:51.000,288,11053520,-795,0,1697401190,13013.72263679999,52.919862779999676,54383.88297648001 2023-10-15,20:19:52.000,288,11053430,-795,0,1697401191,13013.675482629995,52.94805930000439,54383.722272720006 2023-10-15,20:19:53.000,288,11053443,-795,0,1697401192,13013.64180107999,52.926911909999035,54383.820092400005 2023-10-15,20:19:54.000,288,11053477,-795,0,1697401193,13013.62159214999,52.969206690002466,54383.88297648001 2023-10-15,20:19:55.000,288,11053522,-795,0,1697401194,13013.60811953,52.95510843000375,54383.869002240004 2023-10-15,20:19:56.000,288,11053490,-795,0,1697401195,13013.54749274,52.99035408000054,54383.80611816 2023-10-15,20:19:57.000,288,11053520,-795,0,1697401196,13013.56096535999,53.06789451000077,54383.82707952 2023-10-15,20:19:58.000,288,11053505,-795,0,1697401197,13013.56770167,53.1101892900042,54383.82707952 2023-10-15,20:19:59.000,288,11053522,-795,0,1697401198,13013.635064769995,53.16658232999907,54383.94586056 2023-10-15,20:20:00.000,288,11053432,-795,0,1697401199,13013.70242786999,53.25822101999802,54383.820092400005 2023-10-15,20:20:01.000,288,11053484,-795,0,1697401200,13013.72937311,53.378056230001675,54383.84105376001 2023-10-15,20:20:02.000,288,11053495,-755,0,1697401201,13013.715900489995,53.47674404999998,54383.7851568 2023-10-15,20:20:03.000,288,11053509,-795,0,1697401202,13013.796736209995,53.53313709000213,54383.771182560005 2023-10-15,20:20:04.000,288,11053508,-795,0,1697401203,13013.958407649996,53.65297229999851,54383.86201512001 2023-10-15,20:20:05.000,288,11053484,-795,0,1697401204,13014.072924920001,53.75166012000409,54383.98079616001 2023-10-15,20:20:06.000,288,11053500,-795,0,1697401205,13014.106606469992,53.88559358999919,54383.938873440005 2023-10-15,20:20:07.000,288,11053495,-795,0,1697401206,13014.227860049992,53.9490357600007,54383.89695072 2023-10-15,20:20:08.000,288,11053466,-795,0,1697401207,13014.409740419993,54.075920100003714,54383.9947704 2023-10-15,20:20:09.000,288,11053496,-795,0,1697401208,13014.551202929993,54.17460792000202,54383.97380904 2023-10-15,20:20:10.000,288,11053467,-795,0,1697401209,13014.632038649994,54.23100096000417,54383.96682192 2023-10-15,20:20:11.000,288,11053491,-795,0,1697401210,13014.706138059999,54.26624661000096,54383.91791208 2023-10-15,20:20:12.000,288,11053480,-795,0,1697401211,13014.854336879995,54.32263965000311,54384.001757519996 2023-10-15,20:20:13.000,288,11053490,-795,0,1697401212,13014.955381529995,54.35083617000055,54384.07162872 2023-10-15,20:20:14.000,288,11053502,-795,0,1697401213,13015.076635109996,54.31559052000375,54384.2393196 2023-10-15,20:20:15.000,288,11053521,-795,0,1697401214,13015.164207139991,54.32968878000247,54384.24630672001 2023-10-15,20:20:16.000,288,11053411,-795,0,1697401215,13015.204624999991,54.32263965000311,54384.28124232 2023-10-15,20:20:17.000,288,11053508,-795,0,1697401216,13015.231570240001,54.27329574000032,54384.14149992 2023-10-15,20:20:18.000,288,11053470,-795,0,1697401217,13015.211361310001,54.2591974800016,54384.169448399996 2023-10-15,20:20:19.000,288,11053506,-795,0,1697401218,13015.339351199997,54.18165705000138,54384.225345360006 2023-10-15,20:20:20.000,288,11053510,-795,0,1697401219,13015.245042859991,54.12526400999923,54384.21835824001 2023-10-15,20:20:21.000,288,11053507,-795,0,1697401220,13015.204624999991,54.075920100003714,54384.1345128 2023-10-15,20:20:22.000,288,11053498,-795,0,1697401221,13015.238306549996,53.99837967000349,54384.169448399996 2023-10-15,20:20:23.000,288,11053530,-795,0,1697401222,13015.251779170001,53.92788837000262,54384.19739688001 2023-10-15,20:20:24.000,288,11053423,-795,0,1697401223,13015.177679759996,53.86444620000111,54384.12053856 2023-10-15,20:20:25.000,288,11053495,-795,0,1697401224,13015.096844039996,53.77280751000217,54384.19739688001 2023-10-15,20:20:26.000,288,11053489,-795,0,1697401225,13015.02274462999,53.74461099000473,54383.987783280005 2023-10-15,20:20:27.000,288,11053462,-795,0,1697401226,13014.975590459995,53.65297229999851,54383.987783280005 2023-10-15,20:20:28.000,288,11053514,-795,0,1697401227,13014.894754739995,53.63887403999979,54384.14848704001 2023-10-15,20:20:29.000,288,11053517,-795,0,1697401228,13014.874545809995,53.67411969000386,54384.19040976 2023-10-15,20:20:30.000,288,11053513,-795,0,1697401229,13014.78023746999,53.65297229999851,54384.155474160005 2023-10-15,20:20:31.000,288,11053480,-795,0,1697401230,13014.76002853999,53.667070560004504,54384.155474160005 2023-10-15,20:20:32.000,288,11053425,-795,0,1697401231,13014.726346989999,53.65297229999851,54384.155474160005 2023-10-15,20:20:33.000,288,11053539,-795,0,1697401232,13014.692665439994,53.66002142999787,54384.14848704001 2023-10-15,20:20:34.000,288,11053515,-795,0,1697401233,13014.591620789994,53.70936534000066,54384.19739688001 2023-10-15,20:20:35.000,288,11053469,-795,0,1697401234,13014.591620789994,53.737561859998095,54384.14149992 2023-10-15,20:20:36.000,288,11053510,-795,0,1697401235,13014.443421969998,53.77280751000217,54384.02271888 2023-10-15,20:20:37.000,288,11053529,-795,0,1697401236,13014.470367209993,53.829200550004316,54384.057654480006 2023-10-15,20:20:38.000,288,11053494,-715,0,1697401237,13014.483839829998,53.85034794000239,54384.19739688001 2023-10-15,20:20:39.000,288,11053476,-795,0,1697401238,13014.463630899998,53.9137901100039,54384.155474160005 2023-10-15,20:20:40.000,288,11053485,-795,0,1697401239,13014.443421969998,53.99837967000349,54384.12053856 2023-10-15,20:20:41.000,288,11053485,-795,0,1697401240,13014.362586249998,54.047723579999,54383.94586056 2023-10-15,20:20:42.000,288,11053441,-795,0,1697401241,13014.403004109998,54.09001836000243,54384.00874464001 2023-10-15,20:20:43.000,288,11053506,-795,0,1697401242,13014.456894589988,54.10411662000115,54384.08560296 2023-10-15,20:20:44.000,288,11053474,-795,0,1697401243,13014.403004109998,54.14641140000458,54384.12053856 2023-10-15,20:20:45.000,288,11053481,-795,0,1697401244,13014.416476730003,54.14641140000458,54384.106564320005 2023-10-15,20:20:46.000,288,11053512,-795,0,1697401245,13014.355849940002,54.18165705000138,54384.08560296 2023-10-15,20:20:47.000,288,11053495,-795,0,1697401246,13014.389531489993,54.188706180000736,54383.938873440005 2023-10-15,20:20:48.000,288,11053489,-795,0,1697401247,13014.416476730003,54.188706180000736,54384.00874464001 2023-10-15,20:20:49.000,288,11053474,-795,0,1697401248,13014.355849940002,54.26624661000096,54384.001757519996 2023-10-15,20:20:50.000,288,11053496,-795,0,1697401249,13014.308695769992,54.21690269999817,54383.82707952 2023-10-15,20:20:51.000,288,11053460,-795,0,1697401250,13014.328904699993,54.2944431299984,54383.84105376001 2023-10-15,20:20:52.000,288,11053503,-795,0,1697401251,13014.382795179998,54.2944431299984,54383.855028 2023-10-15,20:20:53.000,288,11053535,-795,0,1697401252,13014.483839829998,54.34378704000119,54384.02970600001 2023-10-15,20:20:54.000,288,11053504,-795,0,1697401253,13014.517521379988,54.371983559998625,54384.04368024 2023-10-15,20:20:55.000,288,11053532,-795,0,1697401254,13014.544466619998,54.34378704000119,54384.057654480006 2023-10-15,20:20:56.000,288,11053476,-795,0,1697401255,13014.638774959989,54.435425730000134,54384.04368024 2023-10-15,20:20:57.000,288,11053495,-795,0,1697401256,13014.557939239989,54.470671380004205,54384.01573176 2023-10-15,20:20:58.000,288,11053480,-795,0,1697401257,13014.598357099989,54.477720510003564,54383.95284768 2023-10-15,20:20:59.000,288,11053510,-795,0,1697401258,13014.69940174999,54.56231007000315,54384.04368024 2023-10-15,20:21:00.000,288,11053488,-795,0,1697401259,13014.773501159994,54.653948760002095,54383.9947704 2023-10-15,20:21:01.000,288,11053524,-795,0,1697401260,13014.76002853999,54.68214527999953,54383.95284768 2023-10-15,20:21:02.000,288,11053482,-795,0,1697401261,13014.86107318999,54.73148919000232,54383.855028 2023-10-15,20:21:03.000,288,11053487,-795,0,1697401262,13014.92169997999,54.76673483999912,54383.95284768 2023-10-15,20:21:04.000,288,11053432,-795,0,1697401263,13015.00253569999,54.80902962000255,54383.95284768 2023-10-15,20:21:05.000,288,11053509,-795,0,1697401264,13015.04295355999,54.872471790004056,54383.889963600006 2023-10-15,20:21:06.000,288,11053486,-795,0,1697401265,13015.056426179995,54.95001222000428,54383.87598936 2023-10-15,20:21:07.000,288,11053523,-795,0,1697401266,13015.11031666,54.99230700000044,54383.855028 2023-10-15,20:21:08.000,288,11053532,-795,0,1697401267,13015.157470829996,55.0980439499981,54383.98079616001 2023-10-15,20:21:09.000,288,11053518,-795,0,1697401268,13015.218097619996,55.14033873000153,54384.07861584001 2023-10-15,20:21:10.000,288,11053512,-795,0,1697401269,13015.245042859991,55.16148611999961,54384.07162872 2023-10-15,20:21:11.000,288,11053505,-795,0,1697401270,13015.245042859991,55.20378090000304,54384.02271888 2023-10-15,20:21:12.000,288,11053446,-795,0,1697401271,13015.292197030001,55.281321330003266,54384.155474160005 2023-10-15,20:21:13.000,288,11053506,-795,0,1697401272,13015.271988100001,55.30246872000134,54384.12053856 2023-10-15,20:21:14.000,288,11053542,-795,0,1697401273,13015.265251789991,55.31656698000006,54384.14149992 2023-10-15,20:21:15.000,288,11053521,-795,0,1697401274,13015.218097619996,55.32361610999942,54384.1345128 2023-10-15,20:21:16.000,288,11053502,-795,0,1697401275,13015.12378927999,55.35181263000413,54384.1345128 2023-10-15,20:21:17.000,288,11053562,-795,0,1697401276,13015.09010773,55.33771436999814,54384.14848704001 2023-10-15,20:21:18.000,288,11053522,-795,0,1697401277,13015.117052969996,55.38000915000157,54384.204384000004 2023-10-15,20:21:19.000,288,11053490,-795,0,1697401278,13015.04295355999,55.33066523999878,54384.204384000004 2023-10-15,20:21:20.000,288,11053432,-795,0,1697401279,13014.96885415,55.344763500004774,54384.19040976 2023-10-15,20:21:21.000,288,11053479,-795,0,1697401280,13014.874545809995,55.30246872000134,54384.00874464001 2023-10-15,20:21:22.000,288,11053473,-795,0,1697401281,13014.80718271,55.32361610999942,54384.12752568001 2023-10-15,20:21:23.000,288,11053513,-795,0,1697401282,13014.80718271,55.281321330003266,54384.169448399996 2023-10-15,20:21:24.000,288,11053548,-795,0,1697401283,13014.73981960999,55.25312480999855,54384.17643552001 2023-10-15,20:21:25.000,288,11053533,-795,0,1697401284,13014.69940174999,55.2108300300024,54384.169448399996 2023-10-15,20:21:26.000,288,11053547,-795,0,1697401285,13014.645511269999,55.21787916000176,54384.14848704001 2023-10-15,20:21:27.000,288,11053530,-795,0,1697401286,13014.652247579994,55.17558437999833,54384.057654480006 2023-10-15,20:21:28.000,288,11053438,-795,0,1697401287,13014.598357099989,55.14033873000153,54384.0646416 2023-10-15,20:21:29.000,288,11053514,-755,0,1697401288,13014.625302339999,55.119191340003454,54384.00874464001 2023-10-15,20:21:30.000,288,11053504,-795,0,1697401289,13014.605093409999,55.08394568999938,54384.02271888 2023-10-15,20:21:31.000,288,11053484,-795,0,1697401290,13014.524257689998,55.069847430000664,54383.88297648001 2023-10-15,20:21:32.000,288,11053485,-795,0,1697401291,13014.557939239989,55.062798300001305,54383.87598936 2023-10-15,20:21:33.000,288,11053489,-795,0,1697401292,13014.632038649994,55.07689656000002,54383.9947704 2023-10-15,20:21:34.000,288,11053511,-795,0,1697401293,13014.658983889989,55.013454389998515,54383.987783280005 2023-10-15,20:21:35.000,288,11053511,-795,0,1697401294,13014.76002853999,54.99230700000044,54384.09259008 2023-10-15,20:21:36.000,288,11053482,-795,0,1697401295,13014.78023746999,54.97115961000236,54383.987783280005 2023-10-15,20:21:37.000,288,11053524,-795,0,1697401296,13014.78697378,54.97115961000236,54383.79913104 2023-10-15,20:21:38.000,288,11053474,-795,0,1697401297,13014.813919019995,54.95706135000364,54383.889963600006 2023-10-15,20:21:39.000,288,11053533,-795,0,1697401298,13014.914963669995,54.93591395999829,54383.95284768 2023-10-15,20:21:40.000,288,11053534,-795,0,1697401299,13014.96211783999,54.872471790004056,54383.94586056 2023-10-15,20:21:41.000,288,11053522,-795,0,1697401300,13014.995799389995,54.90066831000149,54383.855028 2023-10-15,20:21:42.000,288,11053502,-795,0,1697401301,13015.016008319995,54.85837352999806,54383.855028 2023-10-15,20:21:43.000,288,11053480,-795,0,1697401302,13015.10358034999,54.85837352999806,54383.9248992 2023-10-15,20:21:44.000,288,11053468,-795,0,1697401303,13015.157470829996,54.81607875000191,54383.93188632001 2023-10-15,20:21:45.000,288,11053544,-795,0,1697401304,13015.177679759996,54.80902962000255,54383.87598936 2023-10-15,20:21:46.000,288,11053537,-795,0,1697401305,13015.17094345,54.8513243999987,54383.77816968 2023-10-15,20:21:47.000,288,11053536,-795,0,1697401306,13015.231570240001,54.830177010000625,54383.771182560005 2023-10-15,20:21:48.000,288,11053499,-795,0,1697401307,13015.298933339996,54.830177010000625,54383.94586056 2023-10-15,20:21:49.000,288,11053461,-795,0,1697401308,13015.312405960001,54.85837352999806,54384.001757519996 2023-10-15,20:21:50.000,288,11053517,-795,0,1697401309,13015.359560129997,54.84427526999934,54383.820092400005 2023-10-15,20:21:51.000,288,11053523,-795,0,1697401310,13015.292197030001,54.90771744000085,54383.87598936 2023-10-15,20:21:52.000,288,11053476,-795,0,1697401311,13015.406714299992,54.8654226600047,54384.01573176 2023-10-15,20:21:53.000,288,11053511,-795,0,1697401312,13015.386505369992,54.91476657000021,54383.89695072 2023-10-15,20:21:54.000,288,11053505,-795,0,1697401313,13015.406714299992,54.91476657000021,54383.9947704 2023-10-15,20:21:55.000,288,11053501,-795,0,1697401314,13015.494286330002,54.94296308999765,54384.01573176 2023-10-15,20:21:56.000,288,11053502,-795,0,1697401315,13015.420186919997,54.999356129999796,54383.97380904 2023-10-15,20:21:57.000,288,11053511,-795,0,1697401316,13015.460604779997,55.04165091000323,54384.036693120004 2023-10-15,20:21:58.000,288,11053469,-795,0,1697401317,13015.494286330002,55.119191340003454,54384.1345128 2023-10-15,20:21:59.000,288,11053469,-795,0,1697401318,13015.480813709997,55.12624047000281,54384.12752568001 2023-10-15,20:22:00.000,288,11053511,-795,0,1697401319,13015.501022639997,55.15443699000025,54384.12752568001 2023-10-15,20:22:01.000,288,11053489,-795,0,1697401320,13015.406714299992,55.21787916000176,54384.02271888 2023-10-15,20:22:02.000,288,11053475,-795,0,1697401321,13015.426923229992,55.231977420000476,54384.1345128 2023-10-15,20:22:03.000,288,11053496,-795,0,1697401322,13015.420186919997,55.31656698000006,54384.05066736001 2023-10-15,20:22:04.000,288,11053501,-795,0,1697401323,13015.440395849997,55.32361610999942,54384.17643552001 2023-10-15,20:22:05.000,288,11053462,-795,0,1697401324,13015.440395849997,55.37296002000221,54384.2393196 2023-10-15,20:22:06.000,288,11053511,-795,0,1697401325,13015.373032750002,55.415254799998365,54384.09957720001 2023-10-15,20:22:07.000,288,11053507,-795,0,1697401326,13015.413450610002,55.43640219000372,54384.1345128 2023-10-15,20:22:08.000,288,11053485,-715,0,1697401327,13015.339351199997,55.415254799998365,54384.169448399996 2023-10-15,20:22:09.000,288,11053517,-795,0,1697401328,13015.305669649992,55.415254799998365,54384.155474160005 2023-10-15,20:22:10.000,288,11053526,-795,0,1697401329,13015.245042859991,55.43640219000372,54384.14149992 2023-10-15,20:22:11.000,288,11053497,-795,0,1697401330,13015.292197030001,55.47869696999987,54384.11355144 2023-10-15,20:22:12.000,288,11053495,-795,0,1697401331,13015.197888689996,55.49984435999795,54384.09957720001 2023-10-15,20:22:13.000,288,11053468,-795,0,1697401332,13015.19115238,55.45050045000244,54384.19040976 2023-10-15,20:22:14.000,288,11053453,-795,0,1697401333,13015.197888689996,55.471647840000514,54384.1345128 2023-10-15,20:22:15.000,288,11053525,-795,0,1697401334,13015.15073452,55.513942620003945,54384.11355144 2023-10-15,20:22:16.000,288,11053501,-795,0,1697401335,13015.15073452,55.49279522999859,54384.14848704001 2023-10-15,20:22:17.000,288,11053502,-795,0,1697401336,13015.12378927999,55.58443392000481,54384.001757519996 2023-10-15,20:22:18.000,288,11053515,-795,0,1697401337,13015.08337141999,55.5562374000001,54384.04368024 2023-10-15,20:22:19.000,288,11053500,-795,0,1697401338,13015.096844039996,55.57033565999882,54384.02970600001 2023-10-15,20:22:20.000,288,11053483,-795,0,1697401339,13015.137261899996,55.56328652999946,54383.987783280005 2023-10-15,20:22:21.000,288,11053467,-795,0,1697401340,13015.13052559,55.54213914000138,54383.834066639996 2023-10-15,20:22:22.000,288,11053500,-795,0,1697401341,13015.177679759996,55.49279522999859,54383.889963600006 2023-10-15,20:22:23.000,288,11053501,-795,0,1697401342,13015.211361310001,55.48574609999923,54383.84804088 2023-10-15,20:22:24.000,288,11053524,-795,0,1697401343,13015.285460719992,55.415254799998365,54383.81310528001 2023-10-15,20:22:25.000,288,11053502,-795,0,1697401344,13015.319142269997,55.344763500004774,54383.73624696 2023-10-15,20:22:26.000,288,11053463,-795,0,1697401345,13015.325878579992,55.344763500004774,54383.64541440001 2023-10-15,20:22:27.000,288,11053479,-795,0,1697401346,13015.386505369992,55.37296002000221,54383.666375759996 2023-10-15,20:22:28.000,288,11053499,-795,0,1697401347,13015.440395849997,55.35886176000349,54383.771182560005 2023-10-15,20:22:29.000,288,11053474,-795,0,1697401348,13015.487550019992,55.35181263000413,54383.84105376001 2023-10-15,20:22:30.000,288,11053476,-795,0,1697401349,13015.474077400002,55.281321330003266,54383.79913104 2023-10-15,20:22:31.000,288,11053467,-795,0,1697401350,13015.514495260002,55.281321330003266,54383.76419544001 2023-10-15,20:22:32.000,288,11053416,-795,0,1697401351,13015.534704190002,55.182633509997686,54383.82707952 2023-10-15,20:22:33.000,288,11053515,-795,0,1697401352,13015.487550019992,55.20378090000304,54383.81310528001 2023-10-15,20:22:34.000,288,11053487,-795,0,1697401353,13015.501022639997,55.16148611999961,54383.771182560005 2023-10-15,20:22:35.000,288,11053483,-795,0,1697401354,13015.494286330002,55.112142210004095,54383.820092400005 2023-10-15,20:22:36.000,288,11053528,-795,0,1697401355,13015.440395849997,55.08394568999938,54383.75720832 2023-10-15,20:22:37.000,288,11053486,-795,0,1697401356,13015.413450610002,55.069847430000664,54383.74323408001 2023-10-15,20:22:38.000,288,11053483,-795,0,1697401357,13015.453868470002,55.03460178000387,54383.79913104 2023-10-15,20:22:39.000,288,11053500,-795,0,1697401358,13015.406714299992,54.97820874000172,54383.91791208 2023-10-15,20:22:40.000,288,11053433,-795,0,1697401359,13015.406714299992,54.98525787000108,54383.88297648001 2023-10-15,20:22:41.000,288,11053482,-795,0,1697401360,13015.359560129997,55.013454389998515,54383.889963600006 2023-10-15,20:22:42.000,288,11053493,-795,0,1697401361,13015.305669649992,54.964110480003,54383.771182560005 2023-10-15,20:22:43.000,288,11053484,-795,0,1697401362,13015.245042859991,54.99230700000044,54383.82707952 2023-10-15,20:22:44.000,288,11053501,-795,0,1697401363,13015.218097619996,55.04165091000323,54383.98079616001 2023-10-15,20:22:45.000,288,11053488,-795,0,1697401364,13015.211361310001,55.069847430000664,54383.98079616001 2023-10-15,20:22:46.000,288,11053491,-795,0,1697401365,13015.117052969996,55.062798300001305,54383.87598936 2023-10-15,20:22:47.000,288,11053522,-795,0,1697401366,13015.12378927999,55.112142210004095,54383.97380904 2023-10-15,20:22:48.000,288,11053462,-795,0,1697401367,13015.15073452,55.182633509997686,54384.05066736001 2023-10-15,20:22:49.000,288,11053488,-795,0,1697401368,13015.056426179995,55.246075679999194,54384.036693120004 2023-10-15,20:22:50.000,288,11053522,-795,0,1697401369,13015.06316248999,55.27427220000391,54384.05066736001 2023-10-15,20:22:51.000,288,11053469,-795,0,1697401370,13015.00253569999,55.33066523999878,54383.9248992 2023-10-15,20:22:52.000,288,11053478,-795,0,1697401371,13014.90822736,55.35886176000349,54383.7851568 2023-10-15,20:22:53.000,288,11053515,-795,0,1697401372,13014.955381529995,55.408205669999006,54384.00874464001 2023-10-15,20:22:54.000,288,11053506,-795,0,1697401373,13014.96885415,55.45050045000244,54384.02970600001 2023-10-15,20:22:55.000,288,11053467,-795,0,1697401374,13014.94190890999,55.52804088000266,54383.987783280005 2023-10-15,20:22:56.000,288,11053480,-795,0,1697401375,13014.88801843,55.520991750003304,54383.91791208 2023-10-15,20:22:57.000,288,11053493,-795,0,1697401376,13014.78697378,55.61967957000161,54383.87598936 2023-10-15,20:22:58.000,288,11053537,-795,0,1697401377,13014.80044639999,55.60558131000289,54383.869002240004 2023-10-15,20:22:59.000,288,11053519,-795,0,1697401378,13014.753292229994,55.63377783000033,54383.84804088 2023-10-15,20:23:00.000,288,11053514,-795,0,1697401379,13014.76002853999,55.66197434999776,54383.91791208 2023-10-15,20:23:01.000,288,11053495,-795,0,1697401380,13014.76002853999,55.683121740003116,54383.9947704 2023-10-15,20:23:02.000,288,11053525,-795,0,1697401381,13014.67919281999,55.690170870002476,54383.88297648001 2023-10-15,20:23:03.000,288,11053509,-795,0,1697401382,13014.685929129999,55.71836738999991,54383.820092400005 2023-10-15,20:23:04.000,288,11053475,-795,0,1697401383,13014.685929129999,55.71131826000055,54383.834066639996 2023-10-15,20:23:05.000,288,11053490,-795,0,1697401384,13014.591620789994,55.746563910004625,54383.80611816 2023-10-15,20:23:06.000,288,11053492,-795,0,1697401385,13014.530993999993,55.7677113000027,54383.68733712 2023-10-15,20:23:07.000,288,11053488,-795,0,1697401386,13014.510785069993,55.72541651999927,54383.666375759996 2023-10-15,20:23:08.000,288,11053466,-795,0,1697401387,13014.524257689998,55.71836738999991,54383.73624696 2023-10-15,20:23:09.000,288,11053522,-795,0,1697401388,13014.517521379988,55.704269130001194,54383.84105376001 2023-10-15,20:23:10.000,288,11053463,-795,0,1697401389,13014.463630899998,55.654925219998404,54383.7502212 2023-10-15,20:23:11.000,288,11053525,-795,0,1697401390,13014.403004109998,55.66197434999776,54383.63842728 2023-10-15,20:23:12.000,288,11053467,-795,0,1697401391,13014.376058870002,55.63377783000033,54383.63842728 2023-10-15,20:23:13.000,288,11053486,-795,0,1697401392,13014.328904699993,55.63377783000033,54383.61746592 2023-10-15,20:23:14.000,288,11053484,-795,0,1697401393,13014.248068979992,55.59148305000417,54383.63842728 2023-10-15,20:23:15.000,288,11053477,-795,0,1697401394,13014.153760640002,55.52804088000266,54383.56156896 2023-10-15,20:23:16.000,288,11053486,-795,0,1697401395,13014.079661229996,55.42935306000436,54383.47772352001 2023-10-15,20:23:17.000,288,11053532,-795,0,1697401396,13014.019034439996,55.26017393999791,54383.46374928 2023-10-15,20:23:18.000,288,11053485,-795,0,1697401397,13014.160496949997,54.999356129999796,54383.50567200001 2023-10-15,20:23:19.000,288,11053489,-795,0,1697401398,13014.355849940002,54.79493136000383,54383.533620480004 2023-10-15,20:23:20.000,288,11053444,-795,0,1697401399,13014.551202929993,54.80198049000319,54383.52663336001 2023-10-15,20:23:21.000,288,11053521,-795,0,1697401400,13014.584884479998,54.886570050002774,54383.44278792 2023-10-15,20:23:22.000,288,11053477,-795,0,1697401401,13014.605093409999,54.99230700000044,54383.45676216001 2023-10-15,20:23:23.000,288,11053502,-795,0,1697401402,13014.611829719994,55.020503519997874,54383.603491680005 2023-10-15,20:23:24.000,288,11053469,-795,0,1697401403,13014.551202929993,55.048700040002586,54383.59650456001 2023-10-15,20:23:25.000,288,11053490,-795,0,1697401404,13014.557939239989,55.013454389998515,54383.701311360004 2023-10-15,20:23:26.000,288,11053501,-795,0,1697401405,13014.517521379988,54.98525787000108,54383.64541440001 2023-10-15,20:23:27.000,288,11053484,-795,0,1697401406,13014.477103519988,54.94296308999765,54383.6104788 2023-10-15,20:23:28.000,288,11053515,-795,0,1697401407,13014.510785069993,54.90771744000085,54383.67336288001 2023-10-15,20:23:29.000,288,11053438,-795,0,1697401408,13014.483839829998,54.89361918000213,54383.63842728 2023-10-15,20:23:30.000,288,11053535,-795,0,1697401409,13014.470367209993,54.85837352999806,54383.65938864 2023-10-15,20:23:31.000,288,11053483,-795,0,1697401410,13014.504048759998,54.80902962000255,54383.64541440001 2023-10-15,20:23:32.000,288,11053510,-795,0,1697401411,13014.409740419993,54.773783969998476,54383.554581840006 2023-10-15,20:23:33.000,288,11053498,-795,0,1697401412,13014.450158279993,54.76673483999912,54383.56156896 2023-10-15,20:23:34.000,288,11053481,-795,0,1697401413,13014.517521379988,54.75968570999976,54383.70829848 2023-10-15,20:23:35.000,288,11053486,-795,0,1697401414,13014.524257689998,54.710341800004244,54383.72925984 2023-10-15,20:23:36.000,288,11053467,-795,0,1697401415,13014.510785069993,54.7173909300036,54383.65938864 2023-10-15,20:23:37.000,288,11053492,-795,0,1697401416,13014.463630899998,54.703292670004885,54383.52663336001 2023-10-15,20:23:38.000,288,11053510,-795,0,1697401417,13014.564675549998,54.72444006000296,54383.63144016 2023-10-15,20:23:39.000,288,11053500,-795,0,1697401418,13014.530993999993,54.7173909300036,54383.70829848 2023-10-15,20:23:40.000,288,11053486,-795,0,1697401419,13014.497312449988,54.703292670004885,54383.666375759996 2023-10-15,20:23:41.000,288,11053523,-795,0,1697401420,13014.517521379988,54.7173909300036,54383.67336288001 2023-10-15,20:23:42.000,288,11053506,-795,0,1697401421,13014.524257689998,54.703292670004885,54383.63144016 2023-10-15,20:23:43.000,288,11053540,-795,0,1697401422,13014.611829719994,54.7173909300036,54383.71528560001 2023-10-15,20:23:44.000,288,11053529,-795,0,1697401423,13014.598357099989,54.703292670004885,54383.701311360004 2023-10-15,20:23:45.000,288,11053471,-795,0,1697401424,13014.584884479998,54.7173909300036,54383.603491680005 2023-10-15,20:23:46.000,288,11053448,-795,0,1697401425,13014.544466619998,54.67509615000017,54383.45676216001 2023-10-15,20:23:47.000,288,11053494,-795,0,1697401426,13014.591620789994,54.68919440999889,54383.484710640005 2023-10-15,20:23:48.000,288,11053490,-795,0,1697401427,13014.557939239989,54.66804702000081,54383.50567200001 2023-10-15,20:23:49.000,288,11053509,-795,0,1697401428,13014.557939239989,54.703292670004885,54383.51265912 2023-10-15,20:23:50.000,288,11053489,-795,0,1697401429,13014.578148169989,54.68919440999889,54383.52663336001 2023-10-15,20:23:51.000,288,11053516,-795,0,1697401430,13014.504048759998,54.660997890001454,54383.44977504 2023-10-15,20:23:52.000,288,11053464,-795,0,1697401431,13014.537730309989,54.646899630002736,54383.5406076 2023-10-15,20:23:53.000,288,11053459,-795,0,1697401432,13014.396267800003,54.68214527999953,54383.435800800005 2023-10-15,20:23:54.000,288,11053529,-795,0,1697401433,13014.517521379988,54.660997890001454,54383.44278792 2023-10-15,20:23:55.000,288,11053508,-795,0,1697401434,13014.497312449988,54.68214527999953,54383.498684879996 2023-10-15,20:23:56.000,288,11053481,-795,0,1697401435,13014.429949349993,54.68214527999953,54383.40785232001 2023-10-15,20:23:57.000,288,11053479,-795,0,1697401436,13014.436685659988,54.68214527999953,54383.46374928 2023-10-15,20:23:58.000,288,11053506,-795,0,1697401437,13014.456894589988,54.66804702000081,54383.56855608 2023-10-15,20:23:59.000,288,11053514,-795,0,1697401438,13014.497312449988,54.68214527999953,54383.54759472001 2023-10-15,20:24:00.000,288,11053466,-795,0,1697401439,13014.463630899998,54.68919440999889,54383.56156896 2023-10-15,20:24:01.000,288,11053526,-795,0,1697401440,13014.355849940002,54.73148919000232,54383.42182656 2023-10-15,20:24:02.000,288,11053500,-795,0,1697401441,13014.349113629993,54.73853832000168,54383.42881368001 2023-10-15,20:24:03.000,288,11053477,-795,0,1697401442,13014.423213039998,54.73148919000232,54383.49169776 2023-10-15,20:24:04.000,288,11053462,-795,0,1697401443,13014.443421969998,54.780833099997835,54383.61746592 2023-10-15,20:24:05.000,288,11053506,-795,0,1697401444,13014.436685659988,54.79493136000383,54383.62445304001 2023-10-15,20:24:06.000,288,11053472,-795,0,1697401445,13014.456894589988,54.80902962000255,54383.58253032 2023-10-15,20:24:07.000,288,11053481,-795,0,1697401446,13014.470367209993,54.8513243999987,54383.554581840006 2023-10-15,20:24:08.000,288,11053495,-795,0,1697401447,13014.470367209993,54.8513243999987,54383.51964624 2023-10-15,20:24:09.000,288,11053497,-795,0,1697401448,13014.551202929993,54.872471790004056,54383.59650456001 2023-10-15,20:24:10.000,288,11053493,-795,0,1697401449,13014.557939239989,54.90771744000085,54383.6104788 2023-10-15,20:24:11.000,288,11053484,-795,0,1697401450,13014.611829719994,54.89361918000213,54383.61746592 2023-10-15,20:24:12.000,288,11053493,-795,0,1697401451,13014.551202929993,54.8654226600047,54383.51964624 2023-10-15,20:24:13.000,288,11053469,-795,0,1697401452,13014.685929129999,54.89361918000213,54383.67336288001 2023-10-15,20:24:14.000,288,11053485,-795,0,1697401453,13014.80718271,54.84427526999934,54383.79913104 2023-10-15,20:24:15.000,288,11053480,-795,0,1697401454,13014.84086425999,54.830177010000625,54383.7851568 2023-10-15,20:24:16.000,288,11053477,-795,0,1697401455,13014.92169997999,54.837226139999984,54383.80611816 2023-10-15,20:24:17.000,288,11053474,-795,0,1697401456,13014.88801843,54.85837352999806,54383.69432424001 2023-10-15,20:24:18.000,288,11053453,-795,0,1697401457,13014.955381529995,54.80902962000255,54383.71528560001 2023-10-15,20:24:19.000,288,11053549,-795,0,1697401458,13015.08337141999,54.80902962000255,54383.88297648001 2023-10-15,20:24:20.000,288,11053512,-795,0,1697401459,13015.17094345,54.78788223000447,54383.89695072 2023-10-15,20:24:21.000,288,11053472,-795,0,1697401460,13015.224833929991,54.780833099997835,54383.94586056 2023-10-15,20:24:22.000,288,11053494,-795,0,1697401461,13015.251779170001,54.7526365800004,54383.91791208 2023-10-15,20:24:23.000,288,11053479,-795,0,1697401462,13015.352823820002,54.7526365800004,54384.07861584001 2023-10-15,20:24:24.000,288,11053479,-795,0,1697401463,13015.373032750002,54.68919440999889,54384.07162872 2023-10-15,20:24:25.000,288,11053518,-795,0,1697401464,13015.379769059997,54.703292670004885,54384.001757519996 2023-10-15,20:24:26.000,288,11053534,-795,0,1697401465,13015.373032750002,54.68214527999953,54383.889963600006 2023-10-15,20:24:27.000,288,11053490,-795,0,1697401466,13015.366296439992,54.703292670004885,54383.82707952 2023-10-15,20:24:28.000,288,11053485,-795,0,1697401467,13015.420186919997,54.66804702000081,54383.94586056 2023-10-15,20:24:29.000,288,11053476,-795,0,1697401468,13015.453868470002,54.66804702000081,54384.036693120004 2023-10-15,20:24:30.000,288,11053466,-795,0,1697401469,13015.474077400002,54.69624353999825,54383.95983480001 2023-10-15,20:24:31.000,288,11053470,-795,0,1697401470,13015.426923229992,54.67509615000017,54383.93188632001 2023-10-15,20:24:32.000,288,11053483,-795,0,1697401471,13015.487550019992,54.68214527999953,54384.05066736001 2023-10-15,20:24:33.000,288,11053485,-795,0,1697401472,13015.467341089992,54.703292670004885,54384.00874464001 2023-10-15,20:24:34.000,288,11053518,-795,0,1697401473,13015.467341089992,54.7526365800004,54383.9947704 2023-10-15,20:24:35.000,288,11053515,-795,0,1697401474,13015.467341089992,54.780833099997835,54383.97380904 2023-10-15,20:24:36.000,288,11053543,-795,0,1697401475,13015.440395849997,54.85837352999806,54383.91791208 2023-10-15,20:24:37.000,288,11053465,-795,0,1697401476,13015.433659540002,54.90066831000149,54383.95983480001 2023-10-15,20:24:38.000,288,11053477,-795,0,1697401477,13015.433659540002,54.90066831000149,54384.00874464001 2023-10-15,20:24:39.000,288,11053457,-795,0,1697401478,13015.480813709997,54.999356129999796,54383.9947704 2023-10-15,20:24:40.000,288,11053510,-795,0,1697401479,13015.480813709997,55.04165091000323,54383.987783280005 2023-10-15,20:24:41.000,288,11053505,-795,0,1697401480,13015.467341089992,55.13328960000217,54383.91092496001 2023-10-15,20:24:42.000,288,11053457,-795,0,1697401481,13015.487550019992,55.16148611999961,54383.9248992 2023-10-15,20:24:43.000,288,11053468,-795,0,1697401482,13015.514495260002,55.26722307000455,54384.00874464001 2023-10-15,20:24:44.000,288,11053458,-795,0,1697401483,13015.581858359998,55.26722307000455,54383.97380904 2023-10-15,20:24:45.000,288,11053495,-795,0,1697401484,13015.602067289998,55.239026549999835,54384.05066736001 2023-10-15,20:24:46.000,288,11053487,-795,0,1697401485,13015.649221459993,55.32361610999942,54384.001757519996 2023-10-15,20:24:47.000,288,11053514,-795,0,1697401486,13015.655957769988,55.36591089000285,54383.98079616001 2023-10-15,20:24:48.000,288,11053451,-795,0,1697401487,13015.743529799998,55.37296002000221,54384.00874464001 2023-10-15,20:24:49.000,288,11053494,-795,0,1697401488,13015.730057179993,55.408205669999006,54384.00874464001 2023-10-15,20:24:50.000,288,11053454,-795,0,1697401489,13015.783947659998,55.45050045000244,54384.02271888 2023-10-15,20:24:51.000,288,11053489,-795,0,1697401490,13015.804156589998,55.471647840000514,54383.9248992 2023-10-15,20:24:52.000,288,11053515,-795,0,1697401491,13015.844574449999,55.45050045000244,54383.9248992 2023-10-15,20:24:53.000,288,11053485,-795,0,1697401492,13015.925410169999,55.49279522999859,54384.04368024 2023-10-15,20:24:54.000,288,11053518,-755,0,1697401493,13015.89846492999,55.47869696999987,54383.87598936 2023-10-15,20:24:55.000,288,11053507,-795,0,1697401494,13016.02645482,55.464598710001155,54384.08560296 2023-10-15,20:24:56.000,288,11053470,-795,0,1697401495,13016.053400059995,55.42935306000436,54384.02970600001 2023-10-15,20:24:57.000,288,11053507,-795,0,1697401496,13016.08034529999,55.38000915000157,54383.98079616001 2023-10-15,20:24:58.000,288,11053440,-795,0,1697401497,13016.12749947,55.43640219000372,54384.00874464001 2023-10-15,20:24:59.000,288,11053464,-795,0,1697401498,13016.18812626,55.415254799998365,54383.987783280005 2023-10-15,20:25:00.000,288,11053522,-795,0,1697401499,13016.30264352999,55.39410741000029,54384.106564320005 2023-10-15,20:25:01.000,288,11053508,-795,0,1697401500,13016.32958877,55.35886176000349,54384.16246128 2023-10-15,20:25:02.000,288,11053530,-795,0,1697401501,13016.34306138999,55.40115653999965,54384.16246128 2023-10-15,20:25:03.000,288,11053492,-795,0,1697401502,13016.356534009996,55.33771436999814,54384.106564320005 2023-10-15,20:25:04.000,288,11053473,-795,0,1697401503,13016.423897109991,55.32361610999942,54384.08560296 2023-10-15,20:25:05.000,288,11053433,-795,0,1697401504,13016.430633420001,55.32361610999942,54384.17643552001 2023-10-15,20:25:06.000,288,11053453,-795,0,1697401505,13016.464314969991,55.344763500004774,54384.14149992 2023-10-15,20:25:07.000,288,11053413,-795,0,1697401506,13016.336325079996,55.35886176000349,54383.91092496001 2023-10-15,20:25:08.000,288,11053449,-795,0,1697401507,13016.403688179991,55.415254799998365,54383.98079616001 2023-10-15,20:25:09.000,288,11053479,-795,0,1697401508,13016.423897109991,55.422303929997724,54384.02970600001 2023-10-15,20:25:10.000,288,11053484,-795,0,1697401509,13016.511469140001,55.40115653999965,54384.07861584001 2023-10-15,20:25:11.000,288,11053458,-795,0,1697401510,13016.524941759992,55.42935306000436,54384.09957720001 2023-10-15,20:25:12.000,288,11053417,-795,0,1697401511,13016.504732829992,55.44345132000308,54384.057654480006 2023-10-15,20:25:13.000,288,11053458,-795,0,1697401512,13016.457578659996,55.48574609999923,54383.98079616001 2023-10-15,20:25:14.000,288,11053472,-795,0,1697401513,13016.471051280001,55.506893490004586,54383.94586056 2023-10-15,20:25:15.000,288,11053449,-795,0,1697401514,13016.518205449996,55.52804088000266,54383.9947704 2023-10-15,20:25:16.000,288,11053513,-795,0,1697401515,13016.396951869996,55.56328652999946,54383.987783280005 2023-10-15,20:25:17.000,288,11053495,-795,0,1697401516,13016.437369729996,55.63377783000033,54384.07861584001 2023-10-15,20:25:18.000,288,11053471,-795,0,1697401517,13016.450842350001,55.654925219998404,54384.169448399996 2023-10-15,20:25:19.000,288,11053464,-795,0,1697401518,13016.41042449,55.71131826000055,54384.09259008 2023-10-15,20:25:20.000,288,11053459,-795,0,1697401519,13016.383479249991,55.753613040003984,54384.12752568001 2023-10-15,20:25:21.000,288,11053492,-795,0,1697401520,13016.396951869996,55.81000607999886,54384.14149992 2023-10-15,20:25:22.000,288,11053495,-795,0,1697401521,13016.30937984,55.83115347000421,54384.12752568001 2023-10-15,20:25:23.000,288,11053510,-795,0,1697401522,13016.356534009996,55.90869390000444,54384.12752568001 2023-10-15,20:25:24.000,288,11053542,-795,0,1697401523,13016.383479249991,55.89459563999844,54384.18342264 2023-10-15,20:25:25.000,288,11053502,-795,0,1697401524,13016.376742939996,55.88754650999908,54384.21835824001 2023-10-15,20:25:26.000,288,11053534,-795,0,1697401525,13016.34306138999,55.93689042000187,54384.23233248 2023-10-15,20:25:27.000,288,11053528,-795,0,1697401526,13016.30264352999,55.922792160003155,54384.09957720001 2023-10-15,20:25:28.000,288,11053442,-795,0,1697401527,13016.30937984,55.9016447699978,54384.07162872 2023-10-15,20:25:29.000,288,11053510,-795,0,1697401528,13016.22854412,55.85230086000229,54384.09259008 2023-10-15,20:25:30.000,288,11053522,-795,0,1697401529,13016.20159887999,55.817055209998216,54384.036693120004 2023-10-15,20:25:31.000,288,11053519,-795,0,1697401530,13016.10055422999,55.73246564999863,54383.89695072 2023-10-15,20:25:32.000,288,11053511,-795,0,1697401531,13016.03992743999,55.683121740003116,54383.81310528001 2023-10-15,20:25:33.000,288,11053468,-795,0,1697401532,13016.06687268,55.62672870000097,54383.95284768 2023-10-15,20:25:34.000,288,11053502,-755,0,1697401533,13016.04666375,55.520991750003304,54383.96682192 2023-10-15,20:25:35.000,288,11053505,-795,0,1697401534,13016.00624589,55.422303929997724,54383.93188632001 2023-10-15,20:25:36.000,288,11053474,-795,0,1697401535,13015.972564339994,55.38000915000157,54383.91791208 2023-10-15,20:25:37.000,288,11053480,-795,0,1697401536,13015.905201239999,55.26017393999791,54383.771182560005 2023-10-15,20:25:38.000,288,11053379,-795,0,1697401537,13015.817629209989,55.21787916000176,54383.71528560001 2023-10-15,20:25:39.000,288,11053515,-795,0,1697401538,13015.858047069989,55.0980439499981,54383.75720832 2023-10-15,20:25:40.000,288,11053430,-795,0,1697401539,13015.824365519999,54.999356129999796,54383.72925984 2023-10-15,20:25:41.000,288,11053480,-795,0,1697401540,13015.757002419989,54.95001222000428,54383.74323408001 2023-10-15,20:25:42.000,288,11053495,-795,0,1697401541,13015.757002419989,54.89361918000213,54383.68035 2023-10-15,20:25:43.000,288,11053537,-795,0,1697401542,13015.790683969994,54.76673483999912,54383.771182560005 2023-10-15,20:25:44.000,288,11053502,-795,0,1697401543,13015.763738729998,54.73148919000232,54383.7502212 2023-10-15,20:25:45.000,288,11053484,-795,0,1697401544,13015.757002419989,54.67509615000017,54383.76419544001 2023-10-15,20:25:46.000,288,11053491,-795,0,1697401545,13015.669430389993,54.67509615000017,54383.65938864 2023-10-15,20:25:47.000,288,11053532,-795,0,1697401546,13015.635748840003,54.611653979998664,54383.63842728 2023-10-15,20:25:48.000,288,11053476,-795,0,1697401547,13015.608803599993,54.63280137000402,54383.701311360004 2023-10-15,20:25:49.000,288,11053518,-795,0,1697401548,13015.602067289998,54.61870310999802,54383.701311360004 2023-10-15,20:25:50.000,288,11053465,-795,0,1697401549,13015.541440499997,54.68214527999953,54383.68733712 2023-10-15,20:25:51.000,288,11053466,-795,0,1697401550,13015.534704190002,54.703292670004885,54383.58951744 2023-10-15,20:25:52.000,288,11053477,-795,0,1697401551,13015.527967879993,54.73853832000168,54383.68035 2023-10-15,20:25:53.000,288,11053400,-795,0,1697401552,13015.501022639997,54.7526365800004,54383.58253032 2023-10-15,20:25:54.000,288,11053512,-795,0,1697401553,13015.460604779997,54.837226139999984,54383.63842728 2023-10-15,20:25:55.000,288,11053469,-795,0,1697401554,13015.339351199997,54.84427526999934,54383.52663336001 2023-10-15,20:25:56.000,288,11053495,-795,0,1697401555,13015.305669649992,54.91476657000021,54383.61746592 2023-10-15,20:25:57.000,288,11053488,-795,0,1697401556,13015.271988100001,54.97115961000236,54383.701311360004 2023-10-15,20:25:58.000,288,11053467,-795,0,1697401557,13015.292197030001,55.062798300001305,54383.81310528001 2023-10-15,20:25:59.000,288,11053487,-795,0,1697401558,13015.238306549996,55.119191340003454,54383.79214392001 2023-10-15,20:26:00.000,288,11053465,-795,0,1697401559,13015.17094345,55.19673177000368,54383.820092400005 2023-10-15,20:26:01.000,288,11053483,-795,0,1697401560,13015.096844039996,55.231977420000476,54383.73624696 2023-10-15,20:26:02.000,288,11053453,-795,0,1697401561,13015.036217249995,55.295419590001984,54383.7851568 2023-10-15,20:26:03.000,288,11053491,-795,0,1697401562,13015.036217249995,55.3095178500007,54383.820092400005 2023-10-15,20:26:04.000,288,11053484,-795,0,1697401563,13014.935172599995,55.33771436999814,54383.855028 2023-10-15,20:26:05.000,288,11053490,-795,0,1697401564,13014.92843629,55.37296002000221,54383.889963600006 2023-10-15,20:26:06.000,288,11053490,-795,0,1697401565,13014.84760057,55.37296002000221,54383.90393784 2023-10-15,20:26:07.000,288,11053506,-795,0,1697401566,13014.78697378,55.33771436999814,54383.834066639996 2023-10-15,20:26:08.000,288,11053488,-795,0,1697401567,13014.78697378,55.35181263000413,54383.889963600006 2023-10-15,20:26:09.000,288,11053544,-795,0,1697401568,13014.692665439994,55.344763500004774,54383.79214392001 2023-10-15,20:26:10.000,288,11053467,-795,0,1697401569,13014.632038649994,55.33066523999878,54383.77816968 2023-10-15,20:26:11.000,288,11053468,-795,0,1697401570,13014.564675549998,55.27427220000391,54383.73624696 2023-10-15,20:26:12.000,288,11053472,-795,0,1697401571,13014.497312449988,55.26017393999791,54383.70829848 2023-10-15,20:26:13.000,288,11053509,-795,0,1697401572,13014.450158279993,55.231977420000476,54383.68733712 2023-10-15,20:26:14.000,288,11053479,-795,0,1697401573,13014.450158279993,55.2108300300024,54383.869002240004 2023-10-15,20:26:15.000,288,11053462,-795,0,1697401574,13014.403004109998,55.14738786000089,54383.771182560005 2023-10-15,20:26:16.000,288,11053436,-795,0,1697401575,13014.362586249998,55.112142210004095,54383.7851568 2023-10-15,20:26:17.000,288,11053499,-795,0,1697401576,13014.281750529997,55.15443699000025,54383.63144016 2023-10-15,20:26:18.000,288,11053501,-795,0,1697401577,13014.194178500002,55.08394568999938,54383.67336288001 2023-10-15,20:26:19.000,288,11053459,-795,0,1697401578,13014.200914809997,55.048700040002586,54383.56855608 2023-10-15,20:26:20.000,288,11053485,-795,0,1697401579,13014.221123739997,55.055749170001945,54383.63842728 2023-10-15,20:26:21.000,288,11053458,-795,0,1697401580,13014.221123739997,55.006405259999156,54383.67336288001 2023-10-15,20:26:22.000,288,11053501,-795,0,1697401581,13014.180705879997,54.97820874000172,54383.771182560005 2023-10-15,20:26:23.000,288,11053525,-795,0,1697401582,13014.187442189992,54.964110480003,54383.69432424001 2023-10-15,20:26:24.000,288,11053473,-795,0,1697401583,13014.180705879997,54.91476657000021,54383.70829848 2023-10-15,20:26:25.000,288,11053482,-795,0,1697401584,13014.153760640002,54.89361918000213,54383.73624696 2023-10-15,20:26:26.000,288,11053496,-795,0,1697401585,13014.106606469992,54.84427526999934,54383.64541440001 2023-10-15,20:26:27.000,288,11053459,-795,0,1697401586,13014.126815399992,54.8513243999987,54383.61746592 2023-10-15,20:26:28.000,288,11053455,-795,0,1697401587,13014.140288019997,54.80198049000319,54383.69432424001 2023-10-15,20:26:29.000,288,11053492,-795,0,1697401588,13014.099870159996,54.73853832000168,54383.75720832 2023-10-15,20:26:30.000,288,11053466,-795,0,1697401589,13014.066188609992,54.68919440999889,54383.666375759996 2023-10-15,20:26:31.000,288,11053469,-795,0,1697401590,13014.086397539992,54.62575224000466,54383.64541440001 2023-10-15,20:26:32.000,288,11053503,-795,0,1697401591,13013.93146241,54.52706441999908,54383.47772352001 2023-10-15,20:26:33.000,288,11053448,-795,0,1697401592,13013.978616579996,54.52001528999972,54383.5406076 2023-10-15,20:26:34.000,288,11053475,-795,0,1697401593,13013.965143959991,54.435425730000134,54383.51265912 2023-10-15,20:26:35.000,288,11053462,-795,0,1697401594,13013.978616579996,54.4072292100027,54383.533620480004 2023-10-15,20:26:36.000,288,11053521,-795,0,1697401595,13013.917989789996,54.33673791000183,54383.45676216001 2023-10-15,20:26:37.000,288,11053472,-795,0,1697401596,13013.917989789996,54.245099220002885,54383.4707364 2023-10-15,20:26:38.000,288,11053510,-795,0,1697401597,13013.944935029991,54.188706180000736,54383.5406076 2023-10-15,20:26:39.000,288,11053524,-795,0,1697401598,13013.877571929996,54.12526400999923,54383.56156896 2023-10-15,20:26:40.000,288,11053444,-795,0,1697401599,13013.84389037999,54.13231313999859,54383.54759472001 2023-10-15,20:26:41.000,288,11053439,-795,0,1697401600,13013.76305465999,54.09001836000243,54383.42881368001 2023-10-15,20:26:42.000,288,11053466,-795,0,1697401601,13013.74958204,54.09001836000243,54383.4008652 2023-10-15,20:26:43.000,288,11053503,-795,0,1697401602,13013.74958204,54.012477930002206,54383.498684879996 2023-10-15,20:26:44.000,288,11053512,-795,0,1697401603,13013.72937311,53.98428141000477,54383.52663336001 2023-10-15,20:26:45.000,288,11053487,-795,0,1697401604,13013.70916418,53.9490357600007,54383.56156896 2023-10-15,20:26:46.000,288,11053485,-795,0,1697401605,13013.66874632,53.99133054000413,54383.484710640005 2023-10-15,20:26:47.000,288,11053479,-795,0,1697401606,13013.66201000999,54.005428800002846,54383.4707364 2023-10-15,20:26:48.000,288,11053466,-795,0,1697401607,13013.56096535999,54.019527060001565,54383.365929600004 2023-10-15,20:26:49.000,288,11053457,-795,0,1697401608,13013.54749274,54.04067444999964,54383.386890960006 2023-10-15,20:26:50.000,288,11053489,-795,0,1697401609,13013.54749274,54.075920100003714,54383.39387808 2023-10-15,20:26:51.000,288,11053483,-795,0,1697401610,13013.56770167,54.11116575000051,54383.34496824 2023-10-15,20:26:52.000,288,11053507,-795,0,1697401611,13013.50033856999,54.16755879000266,54383.34496824 2023-10-15,20:26:53.000,288,11053493,-795,0,1697401612,13013.50033856999,54.238050090003526,54383.35195536 2023-10-15,20:26:54.000,288,11053462,-795,0,1697401613,13013.50033856999,54.23100096000417,54383.268109920005 2023-10-15,20:26:55.000,288,11053483,-795,0,1697401614,13013.534020119994,54.28034486999968,54383.37990384001 2023-10-15,20:26:56.000,288,11053451,-795,0,1697401615,13013.379084989989,54.371983559998625,54383.11439328 2023-10-15,20:26:57.000,288,11053470,-795,0,1697401616,13013.45992070999,54.35083617000055,54383.198238720004 2023-10-15,20:26:58.000,288,11053459,-795,0,1697401617,13013.493602259994,54.414278340002056,54383.25413568 2023-10-15,20:26:59.000,288,11053469,-795,0,1697401618,13013.513811189994,54.44247485999949,54383.27509704 2023-10-15,20:27:00.000,288,11053499,-795,0,1697401619,13013.493602259994,54.44952398999885,54383.31003264001 2023-10-15,20:27:01.000,288,11053509,-795,0,1697401620,13013.466657019999,54.463622250004846,54383.149328880005 2023-10-15,20:27:02.000,288,11053494,-795,0,1697401621,13013.534020119994,54.49181877000228,54383.317019760005 2023-10-15,20:27:03.000,288,11053498,-795,0,1697401622,13013.64180107999,54.505917030001,54383.37990384001 2023-10-15,20:27:04.000,288,11053481,-795,0,1697401623,13013.60138321999,54.470671380004205,54383.37291672 2023-10-15,20:27:05.000,288,11053474,-795,0,1697401624,13013.62832846,54.435425730000134,54383.317019760005 2023-10-15,20:27:06.000,288,11053454,-795,0,1697401625,13013.594646909994,54.371983559998625,54383.219200080006 2023-10-15,20:27:07.000,288,11053532,-795,0,1697401626,13013.60138321999,54.34378704000119,54383.198238720004 2023-10-15,20:27:08.000,288,11053490,-795,0,1697401627,13013.614855839995,54.30149225999776,54383.268109920005 2023-10-15,20:27:09.000,288,11053451,-795,0,1697401628,13013.68221893999,54.252148350002244,54383.31003264001 2023-10-15,20:27:10.000,288,11053511,-795,0,1697401629,13013.655273699995,54.17460792000202,54383.20522584 2023-10-15,20:27:11.000,288,11053512,-795,0,1697401630,13013.66874632,54.10411662000115,54383.11439328 2023-10-15,20:27:12.000,288,11053523,-795,0,1697401631,13013.66201000999,54.026576190000924,54383.18426448 2023-10-15,20:27:13.000,288,11053456,-795,0,1697401632,13013.68221893999,53.963134019999416,54383.17029024001 2023-10-15,20:27:14.000,288,11053486,-795,0,1697401633,13013.70242786999,53.90674098000454,54383.17727736 2023-10-15,20:27:15.000,288,11053483,-795,0,1697401634,13013.72937311,53.836249680003675,54383.156316 2023-10-15,20:27:16.000,288,11053485,-795,0,1697401635,13013.715900489995,53.786905770000885,54383.05849632 2023-10-15,20:27:17.000,288,11053502,-795,0,1697401636,13013.74284572999,53.730512729998736,54382.96067664 2023-10-15,20:27:18.000,288,11053467,-795,0,1697401637,13013.83041776,53.68821795000258,54383.030547840004 2023-10-15,20:27:19.000,288,11053488,-795,0,1697401638,13013.938198719996,53.62477578000107,54382.981638000005 2023-10-15,20:27:20.000,288,11053422,-795,0,1697401639,13013.917989789996,53.59657926000364,54383.051509200006 2023-10-15,20:27:21.000,288,11053480,-795,0,1697401640,13013.938198719996,53.63887403999979,54382.99561224001 2023-10-15,20:27:22.000,288,11053479,-795,0,1697401641,13013.938198719996,53.610677520002355,54382.89779256 2023-10-15,20:27:23.000,288,11053495,-795,0,1697401642,13013.985352889991,53.63182491000043,54382.91875392 2023-10-15,20:27:24.000,288,11053488,-795,0,1697401643,13014.059452299996,53.66002142999787,54383.051509200006 2023-10-15,20:27:25.000,288,11053469,-795,0,1697401644,13014.200914809997,53.667070560004504,54383.0864448 2023-10-15,20:27:26.000,288,11053511,-795,0,1697401645,13014.227860049992,53.730512729998736,54383.05849632 2023-10-15,20:27:27.000,288,11053473,-795,0,1697401646,13014.261541599997,53.80805315999896,54382.96067664 2023-10-15,20:27:28.000,288,11053443,-795,0,1697401647,13014.376058870002,53.82215141999768,54383.100419040005 2023-10-15,20:27:29.000,288,11053531,-795,0,1697401648,13014.409740419993,53.88559358999919,54383.07247056001 2023-10-15,20:27:30.000,288,11053505,-795,0,1697401649,13014.456894589988,53.92788837000262,54383.05849632 2023-10-15,20:27:31.000,288,11053525,-795,0,1697401650,13014.524257689998,53.977232279998134,54382.96067664 2023-10-15,20:27:32.000,288,11053508,-795,0,1697401651,13014.584884479998,54.06182183999772,54383.07945768 2023-10-15,20:27:33.000,288,11053457,-795,0,1697401652,13014.712874369994,54.11821487999987,54383.17029024001 2023-10-15,20:27:34.000,288,11053452,-795,0,1697401653,13014.726346989999,54.17460792000202,54383.149328880005 2023-10-15,20:27:35.000,288,11053490,-795,0,1697401654,13014.80718271,54.1605096600033,54383.19125160001 2023-10-15,20:27:36.000,288,11053483,-795,0,1697401655,13014.8678095,54.202804439999454,54383.23317432 2023-10-15,20:27:37.000,288,11053488,-795,0,1697401656,13014.88128211999,54.28034486999968,54383.11439328 2023-10-15,20:27:38.000,288,11053467,-795,0,1697401657,13014.90822736,54.26624661000096,54383.149328880005 2023-10-15,20:27:39.000,288,11053484,-795,0,1697401658,13015.02274462999,54.28739399999904,54383.17029024001 2023-10-15,20:27:40.000,288,11053462,-795,0,1697401659,13015.00927201,54.30854139000439,54383.19125160001 2023-10-15,20:27:41.000,288,11053499,-795,0,1697401660,13015.02948094,54.31559052000375,54383.24714856 2023-10-15,20:27:42.000,288,11053473,-795,0,1697401661,13015.02948094,54.30149225999776,54383.23317432 2023-10-15,20:27:43.000,288,11053493,-795,0,1697401662,13015.056426179995,54.2944431299984,54383.25413568 2023-10-15,20:27:44.000,288,11053418,-795,0,1697401663,13015.096844039996,54.2591974800016,54383.34496824 2023-10-15,20:27:45.000,288,11053498,-795,0,1697401664,13015.10358034999,54.252148350002244,54383.2960584 2023-10-15,20:27:46.000,288,11053457,-795,0,1697401665,13015.096844039996,54.202804439999454,54383.30304552 2023-10-15,20:27:47.000,288,11053454,-795,0,1697401666,13015.016008319995,54.23100096000417,54383.2261872 2023-10-15,20:27:48.000,288,11053492,-795,0,1697401667,13015.06316248999,54.188706180000736,54383.31003264001 2023-10-15,20:27:49.000,288,11053531,-795,0,1697401668,13015.056426179995,54.18165705000138,54383.40785232001 2023-10-15,20:27:50.000,288,11053509,-795,0,1697401669,13015.096844039996,54.14641140000458,54383.45676216001 2023-10-15,20:27:51.000,288,11053496,-795,0,1697401670,13015.0698988,54.14641140000458,54383.32400688 2023-10-15,20:27:52.000,288,11053490,-795,0,1697401671,13015.04295355999,54.075920100003714,54383.2261872 2023-10-15,20:27:53.000,288,11053483,-795,0,1697401672,13015.04968987,54.09001836000243,54383.198238720004 2023-10-15,20:27:54.000,288,11053500,-795,0,1697401673,13015.117052969996,54.05477270999836,54383.2261872 2023-10-15,20:27:55.000,288,11053462,-795,0,1697401674,13015.08337141999,54.05477270999836,54383.25413568 2023-10-15,20:27:56.000,288,11053481,-795,0,1697401675,13015.06316248999,54.019527060001565,54383.25413568 2023-10-15,20:27:57.000,288,11053487,-795,0,1697401676,13015.12378927999,53.9137901100039,54382.89080544 2023-10-15,20:27:58.000,288,11053468,-795,0,1697401677,13015.177679759996,53.9137901100039,54383.27509704 2023-10-15,20:27:59.000,288,11053470,-795,0,1697401678,13015.271988100001,53.89969184999791,54383.35894248001 2023-10-15,20:28:00.000,288,11053454,-795,0,1697401679,13015.346087509992,53.87149533000047,54383.32400688 2023-10-15,20:28:01.000,288,11053485,-795,0,1697401680,13015.238306549996,53.836249680003675,54383.00259936001 2023-10-15,20:28:02.000,288,11053488,-795,0,1697401681,13015.379769059997,53.793954900000244,54383.198238720004 2023-10-15,20:28:03.000,288,11053497,-795,0,1697401682,13015.474077400002,53.75870925000345,54383.198238720004 2023-10-15,20:28:04.000,288,11053479,-795,0,1697401683,13015.588594669993,53.74461099000473,54383.268109920005 2023-10-15,20:28:05.000,288,11053464,-795,0,1697401684,13015.629012529993,53.72346359999938,54383.34496824 2023-10-15,20:28:06.000,288,11053480,-795,0,1697401685,13015.716584559988,53.69526708000194,54383.2960584 2023-10-15,20:28:07.000,288,11053468,-795,0,1697401686,13015.736793489988,53.65297229999851,54383.268109920005 2023-10-15,20:28:08.000,288,11053419,-795,0,1697401687,13015.831101829994,53.610677520002355,54383.30304552 2023-10-15,20:28:09.000,288,11053532,-795,0,1697401688,13015.864783379999,53.610677520002355,54383.26112280001 2023-10-15,20:28:10.000,288,11053470,-795,0,1697401689,13015.93888278999,53.58248099999764,54383.268109920005 2023-10-15,20:28:11.000,288,11053468,-795,0,1697401690,13015.95909171999,53.59657926000364,54383.198238720004 2023-10-15,20:28:12.000,288,11053534,-795,0,1697401691,13015.992773269994,53.554284480000206,54383.21221296001 2023-10-15,20:28:13.000,288,11053493,-795,0,1697401692,13016.06687268,53.58248099999764,54383.365929600004 2023-10-15,20:28:14.000,288,11053479,-795,0,1697401693,13016.073608989995,53.57543186999828,54383.41483944 2023-10-15,20:28:15.000,288,11053466,-795,0,1697401694,13016.08034529999,53.58953013000428,54383.42182656 2023-10-15,20:28:16.000,288,11053437,-795,0,1697401695,13016.114026849995,53.57543186999828,54383.386890960006 2023-10-15,20:28:17.000,288,11053458,-795,0,1697401696,13016.073608989995,53.617726650001714,54383.317019760005 2023-10-15,20:28:18.000,288,11053438,-795,0,1697401697,13016.12749947,53.66002142999787,54383.31003264001 2023-10-15,20:28:19.000,288,11053424,-795,0,1697401698,13016.12749947,53.64592316999915,54383.268109920005 2023-10-15,20:28:20.000,288,11053501,-795,0,1697401699,13016.08708161,53.67411969000386,54383.219200080006 2023-10-15,20:28:21.000,288,11053458,-795,0,1697401700,13016.18138994999,53.730512729998736,54383.42182656 2023-10-15,20:28:22.000,288,11053480,-795,0,1697401701,13016.22854412,53.74461099000473,54383.44278792 2023-10-15,20:28:23.000,288,11053467,-795,0,1697401702,13016.20159887999,53.76575838000281,54383.4707364 2023-10-15,20:28:24.000,288,11053440,-795,0,1697401703,13016.235280429995,53.829200550004316,54383.35894248001 2023-10-15,20:28:25.000,288,11053496,-795,0,1697401704,13016.255489359995,53.836249680003675,54383.4707364 2023-10-15,20:28:26.000,288,11053468,-795,0,1697401705,13016.22180780999,53.88559358999919,54383.42881368001 2023-10-15,20:28:27.000,288,11053479,-795,0,1697401706,13016.174653639995,53.86444620000111,54383.42881368001 2023-10-15,20:28:28.000,288,11053431,-795,0,1697401707,13016.16118101999,53.95608489000006,54383.435800800005 2023-10-15,20:28:29.000,288,11053529,-795,0,1697401708,13016.18138994999,53.9490357600007,54383.56156896 2023-10-15,20:28:30.000,288,11053506,-795,0,1697401709,13016.16118101999,53.99133054000413,54383.59650456001 2023-10-15,20:28:31.000,288,11053471,-795,0,1697401710,13016.134235779995,54.019527060001565,54383.58253032 2023-10-15,20:28:32.000,288,11053460,-795,0,1697401711,13016.033191129995,53.99133054000413,54383.435800800005 2023-10-15,20:28:33.000,288,11053503,-795,0,1697401712,13015.992773269994,54.04067444999964,54383.45676216001 2023-10-15,20:28:34.000,288,11053490,-795,0,1697401713,13015.952355409994,54.068870970004355,54383.51265912 2023-10-15,20:28:35.000,288,11053450,-795,0,1697401714,13015.91867385999,54.047723579999,54383.5406076 2023-10-15,20:28:36.000,288,11053472,-795,0,1697401715,13015.858047069989,54.11116575000051,54383.44977504 2023-10-15,20:28:37.000,288,11053469,-795,0,1697401716,13015.837838139989,54.075920100003714,54383.52663336001 2023-10-15,20:28:38.000,288,11053439,-795,0,1697401717,13015.864783379999,54.13231313999859,54383.65938864 2023-10-15,20:28:39.000,288,11053536,-795,0,1697401718,13015.783947659998,54.17460792000202,54383.67336288001 2023-10-15,20:28:40.000,288,11053461,-795,0,1697401719,13015.757002419989,54.188706180000736,54383.61746592 2023-10-15,20:28:41.000,288,11053485,-795,0,1697401720,13015.642485149998,54.23100096000417,54383.554581840006 2023-10-15,20:28:42.000,288,11053416,-795,0,1697401721,13015.629012529993,54.31559052000375,54383.54759472001 2023-10-15,20:28:43.000,288,11053464,-795,0,1697401722,13015.608803599993,54.30854139000439,54383.56156896 2023-10-15,20:28:44.000,288,11053459,-795,0,1697401723,13015.568385739993,54.32263965000311,54383.498684879996 2023-10-15,20:28:45.000,288,11053505,-795,0,1697401724,13015.615539910003,54.35788529999991,54383.58951744 2023-10-15,20:28:46.000,288,11053503,-795,0,1697401725,13015.608803599993,54.39313095000398,54383.666375759996 2023-10-15,20:28:47.000,288,11053487,-795,0,1697401726,13015.595330980002,54.421327470001415,54383.63144016 2023-10-15,20:28:48.000,288,11053438,-795,0,1697401727,13015.629012529993,54.44952398999885,54383.68035 2023-10-15,20:28:49.000,288,11053468,-795,0,1697401728,13015.568385739993,54.44247485999949,54383.65938864 2023-10-15,20:28:50.000,288,11053472,-795,0,1697401729,13015.622276219998,54.463622250004846,54383.666375759996 2023-10-15,20:28:51.000,288,11053490,-795,0,1697401730,13015.501022639997,54.48476964000292,54383.52663336001 2023-10-15,20:28:52.000,288,11053493,-795,0,1697401731,13015.561649429997,54.45657311999821,54383.64541440001 2023-10-15,20:28:53.000,288,11053463,-795,0,1697401732,13015.554913120002,54.51296616000036,54383.652401520005 2023-10-15,20:28:54.000,288,11053501,-795,0,1697401733,13015.608803599993,54.470671380004205,54383.7851568 2023-10-15,20:28:55.000,288,11053485,-795,0,1697401734,13015.568385739993,54.435425730000134,54383.71528560001 2023-10-15,20:28:56.000,288,11053394,-795,0,1697401735,13015.514495260002,54.38608182000462,54383.70829848 2023-10-15,20:28:57.000,288,11053500,-795,0,1697401736,13015.480813709997,54.35083617000055,54383.68733712 2023-10-15,20:28:58.000,288,11053483,-795,0,1697401737,13015.406714299992,54.252148350002244,54383.49169776 2023-10-15,20:28:59.000,288,11053480,-795,0,1697401738,13015.426923229992,54.195755310000095,54383.71528560001 2023-10-15,20:29:00.000,288,11053497,-795,0,1697401739,13015.366296439992,54.1605096600033,54383.7502212 2023-10-15,20:29:01.000,288,11053464,-795,0,1697401740,13015.298933339996,54.08296923000307,54383.79913104 2023-10-15,20:29:02.000,288,11053500,-795,0,1697401741,13015.298933339996,53.98428141000477,54383.76419544001 2023-10-15,20:29:03.000,288,11053432,-795,0,1697401742,13015.211361310001,53.9490357600007,54383.80611816 2023-10-15,20:29:04.000,288,11053446,-795,0,1697401743,13015.17094345,53.88559358999919,54383.74323408001 2023-10-15,20:29:05.000,288,11053460,-795,0,1697401744,13015.0698988,53.76575838000281,54383.75720832 2023-10-15,20:29:06.000,288,11053453,-795,0,1697401745,13014.995799389995,53.72346359999938,54383.666375759996 2023-10-15,20:29:07.000,288,11053497,-795,0,1697401746,13014.96211783999,53.69526708000194,54383.79214392001 2023-10-15,20:29:08.000,288,11053483,-795,0,1697401747,13014.96885415,53.58953013000428,54383.91092496001 2023-10-15,20:29:09.000,288,11053478,-795,0,1697401748,13014.914963669995,53.46969492000062,54383.93188632001 2023-10-15,20:29:10.000,288,11053481,-795,0,1697401749,13014.82739164,53.36395797000296,54383.88297648001 2023-10-15,20:29:11.000,288,11053517,-795,0,1697401750,13014.753292229994,53.25822101999802,54383.84804088 2023-10-15,20:29:12.000,288,11053440,-795,0,1697401751,13014.69940174999,53.208877110002504,54383.88297648001 2023-10-15,20:29:13.000,288,11053494,-795,0,1697401752,13014.571411859994,53.18772972000443,54383.86201512001 2023-10-15,20:29:14.000,288,11053484,-795,0,1697401753,13014.497312449988,53.11723842000356,54383.84105376001 2023-10-15,20:29:15.000,288,11053501,-795,0,1697401754,13014.436685659988,53.08199276999949,54383.77816968 2023-10-15,20:29:16.000,288,11053476,-795,0,1697401755,13014.396267800003,52.976255820001825,54383.79913104 2023-10-15,20:29:17.000,288,11053492,-795,0,1697401756,13014.355849940002,52.94805930000439,54383.86201512001 2023-10-15,20:29:18.000,288,11053478,-795,0,1697401757,13014.362586249998,52.926911909999035,54383.88297648001 2023-10-15,20:29:19.000,288,11053471,-795,0,1697401758,13014.301959459997,52.87756800000352,54383.95983480001 2023-10-15,20:29:20.000,288,11053427,-795,0,1697401759,13014.288486839992,52.87756800000352,54383.87598936 2023-10-15,20:29:21.000,288,11053462,-795,0,1697401760,13014.106606469992,52.88461713000288,54383.6104788 2023-10-15,20:29:22.000,288,11053443,-795,0,1697401761,13014.173969570002,52.91281365000032,54383.722272720006 2023-10-15,20:29:23.000,288,11053495,-795,0,1697401762,13014.133551710001,52.926911909999035,54383.79913104 2023-10-15,20:29:24.000,288,11053496,-795,0,1697401763,13014.079661229996,52.95510843000375,54383.84804088 2023-10-15,20:29:25.000,288,11053471,-795,0,1697401764,13014.099870159996,52.983304950001184,54383.88297648001 2023-10-15,20:29:26.000,288,11053488,-795,0,1697401765,13014.066188609992,53.05379625000205,54383.88297648001 2023-10-15,20:29:27.000,288,11053500,-795,0,1697401766,13014.005561819991,53.13133668000228,54383.820092400005 2023-10-15,20:29:28.000,288,11053510,-795,0,1697401767,13014.039243369996,53.152484070000355,54383.88297648001 2023-10-15,20:29:29.000,288,11053470,-795,0,1697401768,13013.97188027,53.21592624000186,54383.82707952 2023-10-15,20:29:30.000,288,11053521,-795,0,1697401769,13013.93146241,53.27231928000401,54383.87598936 2023-10-15,20:29:31.000,288,11053491,-795,0,1697401770,13013.877571929996,53.26527015000465,54383.71528560001 2023-10-15,20:29:32.000,288,11053474,-795,0,1697401771,13013.86409930999,53.34281058000488,54383.70829848 2023-10-15,20:29:33.000,288,11053482,-795,0,1697401772,13013.85062669,53.434449270003824,54383.834066639996 2023-10-15,20:29:34.000,288,11053483,-795,0,1697401773,13013.86409930999,53.441498400003184,54383.82707952 2023-10-15,20:29:35.000,288,11053435,-755,0,1697401774,13013.87083562,53.46969492000062,54383.79214392001 2023-10-15,20:29:36.000,288,11053450,-795,0,1697401775,13013.877571929996,53.54723535000085,54383.70829848 2023-10-15,20:29:37.000,288,11053486,-795,0,1697401776,13013.82368144999,53.58248099999764,54383.56855608 2023-10-15,20:29:38.000,288,11053410,-795,0,1697401777,13013.877571929996,53.58248099999764,54383.51964624 2023-10-15,20:29:39.000,288,11053488,-795,0,1697401778,13013.86409930999,53.554284480000206,54383.435800800005 2023-10-15,20:29:40.000,288,11053472,-795,0,1697401779,13013.837154069995,53.610677520002355,54383.44977504 2023-10-15,20:29:41.000,288,11053468,-755,0,1697401780,13013.81020883,53.63887403999979,54383.498684879996 2023-10-15,20:29:42.000,288,11053454,-795,0,1697401781,13013.86409930999,53.66002142999787,54383.58253032 2023-10-15,20:29:43.000,288,11053524,-795,0,1697401782,13013.924726099991,53.737561859998095,54383.666375759996 2023-10-15,20:29:44.000,288,11053433,-795,0,1697401783,13013.95167134,53.71641447000002,54383.63144016 2023-10-15,20:29:45.000,288,11053451,-795,0,1697401784,13013.938198719996,53.730512729998736,54383.603491680005 2023-10-15,20:29:46.000,288,11053457,-795,0,1697401785,13013.897780859996,53.72346359999938,54383.5406076 2023-10-15,20:29:47.000,288,11053446,-795,0,1697401786,13013.924726099991,53.737561859998095,54383.57554320001 2023-10-15,20:29:48.000,288,11053513,-795,0,1697401787,13013.958407649996,53.68116882000322,54383.6104788 2023-10-15,20:29:49.000,288,11053493,-795,0,1697401788,13013.97188027,53.68821795000258,54383.71528560001 2023-10-15,20:29:50.000,288,11053451,-795,0,1697401789,13013.965143959991,53.69526708000194,54383.65938864 2023-10-15,20:29:51.000,288,11053499,-795,0,1697401790,13014.012298130001,53.65297229999851,54383.73624696 2023-10-15,20:29:52.000,288,11053450,-795,0,1697401791,13013.965143959991,53.667070560004504,54383.65938864 2023-10-15,20:29:53.000,288,11053407,-795,0,1697401792,13013.992089200001,53.70936534000066,54383.63144016 2023-10-15,20:29:54.000,288,11053483,-795,0,1697401793,13014.025770749991,53.68821795000258,54383.72925984 2023-10-15,20:29:55.000,288,11053464,-795,0,1697401794,13013.998825509996,53.67411969000386,54383.65938864 2023-10-15,20:29:56.000,288,11053470,-795,0,1697401795,13013.90451716999,53.67411969000386,54383.35894248001 2023-10-15,20:29:57.000,288,11053451,-795,0,1697401796,13014.025770749991,53.69526708000194,54383.68035 2023-10-15,20:29:58.000,288,11053484,-795,0,1697401797,13014.072924920001,53.63887403999979,54383.771182560005 2023-10-15,20:29:59.000,288,11053490,-795,0,1697401798,13013.985352889991,53.70936534000066,54383.79913104 2023-10-15,20:30:00.000,288,11053501,-795,0,1697401799,13013.985352889991,53.67411969000386,54383.67336288001 2023-10-15,20:30:01.000,288,11053446,-795,0,1697401800,13014.032507060001,53.64592316999915,54383.554581840006 2023-10-15,20:30:02.000,288,11053423,-795,0,1697401801,13014.019034439996,53.63182491000043,54383.63842728 2023-10-15,20:30:03.000,288,11053481,-795,0,1697401802,13014.066188609992,53.58953013000428,54383.67336288001 2023-10-15,20:30:04.000,288,11053469,-795,0,1697401803,13014.086397539992,53.58248099999764,54383.771182560005 2023-10-15,20:30:05.000,288,11053490,-795,0,1697401804,13014.093133850001,53.568382739998924,54383.73624696 2023-10-15,20:30:06.000,288,11053451,-795,0,1697401805,13014.072924920001,53.52608796000277,54383.67336288001 2023-10-15,20:30:07.000,288,11053454,-795,0,1697401806,13014.126815399992,53.47674404999998,54383.68035 2023-10-15,20:30:08.000,288,11053409,-795,0,1697401807,13014.140288019997,53.40625274999911,54383.68733712 2023-10-15,20:30:09.000,288,11053491,-795,0,1697401808,13014.052715990001,53.378056230001675,54383.554581840006 2023-10-15,20:30:10.000,288,11053459,-795,0,1697401809,13014.079661229996,53.29346667000209,54383.68035 2023-10-15,20:30:11.000,288,11053448,-795,0,1697401810,13014.099870159996,53.23707362999994,54383.54759472001 2023-10-15,20:30:12.000,288,11053435,-795,0,1697401811,13014.113342780001,53.194778850003786,54383.61746592 2023-10-15,20:30:13.000,288,11053466,-795,0,1697401812,13014.147024329992,53.152484070000355,54383.61746592 2023-10-15,20:30:14.000,288,11053429,-795,0,1697401813,13014.207651119992,53.08199276999949,54383.71528560001 2023-10-15,20:30:15.000,288,11053471,-795,0,1697401814,13014.187442189992,53.06084538000141,54383.63144016 2023-10-15,20:30:16.000,288,11053452,-795,0,1697401815,13014.227860049992,53.01855059999798,54383.59650456001 2023-10-15,20:30:17.000,288,11053434,-795,0,1697401816,13014.221123739997,52.99035408000054,54383.484710640005 2023-10-15,20:30:18.000,288,11053457,-795,0,1697401817,13014.248068979992,53.01150146999862,54383.4008652 2023-10-15,20:30:19.000,288,11053437,-795,0,1697401818,13014.355849940002,53.032648860003974,54383.32400688 2023-10-15,20:30:20.000,288,11053475,-795,0,1697401819,13014.315432080002,53.08904189999885,54383.23317432 2023-10-15,20:30:21.000,288,11053491,-795,0,1697401820,13014.342377319997,53.13838581000164,54383.35894248001 2023-10-15,20:30:22.000,288,11053459,-795,0,1697401821,13014.295223150002,53.13838581000164,54383.330993999996 2023-10-15,20:30:23.000,288,11053498,-795,0,1697401822,13014.382795179998,53.06084538000141,54383.35195536 2023-10-15,20:30:24.000,288,11053433,-795,0,1697401823,13014.429949349993,53.06084538000141,54383.365929600004 2023-10-15,20:30:25.000,288,11053471,-795,0,1697401824,13014.578148169989,53.13838581000164,54383.4008652 2023-10-15,20:30:26.000,288,11053464,-795,0,1697401825,13014.652247579994,53.21592624000186,54383.37990384001 2023-10-15,20:30:27.000,288,11053472,-795,0,1697401826,13014.706138059999,53.29346667000209,54383.34496824 2023-10-15,20:30:28.000,288,11053441,-795,0,1697401827,13014.773501159994,53.28641754000273,54383.44977504 2023-10-15,20:30:29.000,288,11053455,-795,0,1697401828,13014.88801843,53.34985971000424,54383.51265912 2023-10-15,20:30:30.000,288,11053452,-795,0,1697401829,13014.935172599995,53.41330187999847,54383.59650456001 2023-10-15,20:30:31.000,288,11053436,-795,0,1697401830,13014.88128211999,53.554284480000206,54383.435800800005 2023-10-15,20:30:32.000,288,11053464,-795,0,1697401831,13014.80718271,53.554284480000206,54383.435800800005 2023-10-15,20:30:33.000,288,11053425,-795,0,1697401832,13014.69940174999,53.75870925000345,54383.42182656 2023-10-15,20:30:34.000,288,11053480,-795,0,1697401833,13014.78023746999,53.977232279998134,54383.54759472001 2023-10-15,20:30:35.000,288,11053487,-795,0,1697401834,13014.874545809995,54.05477270999836,54383.554581840006 2023-10-15,20:30:36.000,288,11053447,-795,0,1697401835,13014.935172599995,54.06182183999772,54383.51964624 2023-10-15,20:30:37.000,288,11053464,-795,0,1697401836,13014.975590459995,54.06182183999772,54383.6104788 2023-10-15,20:30:38.000,288,11053457,-795,0,1697401837,13014.98906308,54.026576190000924,54383.76419544001 2023-10-15,20:30:39.000,288,11053476,-795,0,1697401838,13014.94864522,54.019527060001565,54383.76419544001 2023-10-15,20:30:40.000,288,11053458,-795,0,1697401839,13014.88801843,54.047723579999,54383.701311360004 2023-10-15,20:30:41.000,288,11053475,-795,0,1697401840,13014.82065532999,54.068870970004355,54383.56855608 2023-10-15,20:30:42.000,288,11053439,-795,0,1697401841,13014.746555919999,54.05477270999836,54383.58951744 2023-10-15,20:30:43.000,288,11053452,-795,0,1697401842,13014.773501159994,54.047723579999,54383.652401520005 2023-10-15,20:30:44.000,288,11053441,-795,0,1697401843,13014.692665439994,54.08296923000307,54383.666375759996 2023-10-15,20:30:45.000,288,11053476,-795,0,1697401844,13014.712874369994,54.075920100003714,54383.72925984 2023-10-15,20:30:46.000,288,11053467,-795,0,1697401845,13014.632038649994,54.10411662000115,54383.722272720006 2023-10-15,20:30:47.000,288,11053461,-795,0,1697401846,13014.625302339999,54.08296923000307,54383.64541440001 2023-10-15,20:30:48.000,288,11053542,-795,0,1697401847,13014.584884479998,54.10411662000115,54383.701311360004 2023-10-15,20:30:49.000,288,11053419,-795,0,1697401848,13014.530993999993,54.139362269997946,54383.64541440001 2023-10-15,20:30:50.000,288,11053460,-795,0,1697401849,13014.530993999993,54.15346053000394,54383.71528560001 2023-10-15,20:30:51.000,288,11053426,-795,0,1697401850,13014.443421969998,54.202804439999454,54383.49169776 2023-10-15,20:30:52.000,288,11053453,-795,0,1697401851,13014.416476730003,54.252148350002244,54383.45676216001 2023-10-15,20:30:53.000,288,11053432,-795,0,1697401852,13014.470367209993,54.2591974800016,54383.62445304001 2023-10-15,20:30:54.000,288,11053443,-795,0,1697401853,13014.544466619998,54.2944431299984,54383.80611816 2023-10-15,20:30:55.000,288,11053433,-795,0,1697401854,13014.544466619998,54.364934429999266,54383.71528560001 2023-10-15,20:30:56.000,288,11053420,-795,0,1697401855,13014.544466619998,54.435425730000134,54383.70829848 2023-10-15,20:30:57.000,288,11053487,-795,0,1697401856,13014.483839829998,54.435425730000134,54383.57554320001 2023-10-15,20:30:58.000,288,11053458,-795,0,1697401857,13014.490576139993,54.52001528999972,54383.6104788 2023-10-15,20:30:59.000,288,11053494,-795,0,1697401858,13014.544466619998,54.56231007000315,54383.58951744 2023-10-15,20:31:00.000,288,11053460,-795,0,1697401859,13014.470367209993,54.611653979998664,54383.58951744 2023-10-15,20:31:01.000,288,11053444,-795,0,1697401860,13014.443421969998,54.646899630002736,54383.44977504 2023-10-15,20:31:02.000,288,11053417,-795,0,1697401861,13014.504048759998,54.703292670004885,54383.58951744 2023-10-15,20:31:03.000,288,11053506,-795,0,1697401862,13014.544466619998,54.72444006000296,54383.63144016 2023-10-15,20:31:04.000,288,11053458,-795,0,1697401863,13014.483839829998,54.75968570999976,54383.4707364 2023-10-15,20:31:05.000,288,11053466,-795,0,1697401864,13014.530993999993,54.773783969998476,54383.51265912 2023-10-15,20:31:06.000,288,11053453,-795,0,1697401865,13014.463630899998,54.837226139999984,54383.4707364 2023-10-15,20:31:07.000,288,11053471,-795,0,1697401866,13014.429949349993,54.837226139999984,54383.30304552 2023-10-15,20:31:08.000,288,11053433,-795,0,1697401867,13014.409740419993,54.837226139999984,54383.37990384001 2023-10-15,20:31:09.000,288,11053504,-795,0,1697401868,13014.497312449988,54.85837352999806,54383.47772352001 2023-10-15,20:31:10.000,288,11053448,-795,0,1697401869,13014.591620789994,54.830177010000625,54383.652401520005 2023-10-15,20:31:11.000,288,11053479,-795,0,1697401870,13014.571411859994,54.84427526999934,54383.603491680005 2023-10-15,20:31:12.000,288,11053459,-795,0,1697401871,13014.524257689998,54.79493136000383,54383.61746592 2023-10-15,20:31:13.000,288,11053473,-795,0,1697401872,13014.429949349993,54.80198049000319,54383.50567200001 2023-10-15,20:31:14.000,288,11053450,-795,0,1697401873,13014.450158279993,54.73148919000232,54383.484710640005 2023-10-15,20:31:15.000,288,11053499,-795,0,1697401874,13014.483839829998,54.68214527999953,54383.5406076 2023-10-15,20:31:16.000,288,11053476,-795,0,1697401875,13014.416476730003,54.646899630002736,54383.51265912 2023-10-15,20:31:17.000,288,11053456,-795,0,1697401876,13014.355849940002,54.611653979998664,54383.365929600004 2023-10-15,20:31:18.000,288,11053489,-795,0,1697401877,13014.369322559993,54.477720510003564,54383.484710640005 2023-10-15,20:31:19.000,288,11053428,-795,0,1697401878,13014.403004109998,54.371983559998625,54383.56156896 2023-10-15,20:31:20.000,288,11053533,-795,0,1697401879,13014.436685659988,54.252148350002244,54383.50567200001 2023-10-15,20:31:21.000,288,11053514,-795,0,1697401880,13014.396267800003,54.20985356999881,54383.4707364 2023-10-15,20:31:22.000,288,11053464,-795,0,1697401881,13014.382795179998,54.11821487999987,54383.41483944 2023-10-15,20:31:23.000,288,11053403,-795,0,1697401882,13014.335641010002,54.05477270999836,54383.41483944 2023-10-15,20:31:24.000,288,11053426,-795,0,1697401883,13014.355849940002,53.99133054000413,54383.5406076 2023-10-15,20:31:25.000,288,11053444,-795,0,1697401884,13014.342377319997,53.85739707000175,54383.52663336001 2023-10-15,20:31:26.000,288,11053458,-795,0,1697401885,13014.308695769992,53.779856640001526,54383.59650456001 2023-10-15,20:31:27.000,288,11053436,-795,0,1697401886,13014.335641010002,53.737561859998095,54383.56156896 2023-10-15,20:31:28.000,288,11053446,-795,0,1697401887,13014.308695769992,53.63887403999979,54383.58253032 2023-10-15,20:31:29.000,288,11053434,-795,0,1697401888,13014.288486839992,53.58953013000428,54383.498684879996 2023-10-15,20:31:30.000,288,11053454,-795,0,1697401889,13014.281750529997,53.51903883000341,54383.554581840006 2023-10-15,20:31:31.000,288,11053463,-795,0,1697401890,13014.281750529997,53.48379317999934,54383.42881368001 2023-10-15,20:31:32.000,288,11053468,-795,0,1697401891,13014.335641010002,53.441498400003184,54383.4707364 2023-10-15,20:31:33.000,288,11053480,-795,0,1697401892,13014.369322559993,53.392154490000394,54383.57554320001 2023-10-15,20:31:34.000,288,11053455,-795,0,1697401893,13014.429949349993,53.3569088400036,54383.69432424001 2023-10-15,20:31:35.000,288,11053435,-795,0,1697401894,13014.423213039998,53.34985971000424,54383.58253032 2023-10-15,20:31:36.000,288,11053452,-795,0,1697401895,13014.429949349993,53.328712319998886,54383.62445304001 2023-10-15,20:31:37.000,288,11053454,-795,0,1697401896,13014.396267800003,53.392154490000394,54383.49169776 2023-10-15,20:31:38.000,288,11053455,-795,0,1697401897,13014.517521379988,53.392154490000394,54383.52663336001 2023-10-15,20:31:39.000,288,11053442,-795,0,1697401898,13014.537730309989,53.441498400003184,54383.56156896 2023-10-15,20:31:40.000,288,11053444,-795,0,1697401899,13014.598357099989,53.47674404999998,54383.62445304001 2023-10-15,20:31:41.000,288,11053483,-795,0,1697401900,13014.645511269999,53.58248099999764,54383.603491680005 2023-10-15,20:31:42.000,288,11053444,-795,0,1697401901,13014.685929129999,53.59657926000364,54383.58253032 2023-10-15,20:31:43.000,288,11053418,-795,0,1697401902,13014.726346989999,53.65297229999851,54383.58253032 2023-10-15,20:31:44.000,288,11053488,-795,0,1697401903,13014.78697378,53.67411969000386,54383.5406076 2023-10-15,20:31:45.000,288,11053444,-795,0,1697401904,13014.874545809995,53.75870925000345,54383.62445304001 2023-10-15,20:31:46.000,288,11053458,-795,0,1697401905,13014.84760057,53.81510228999832,54383.58951744 2023-10-15,20:31:47.000,288,11053474,-795,0,1697401906,13014.86107318999,53.89969184999791,54383.56855608 2023-10-15,20:31:48.000,288,11053437,-795,0,1697401907,13014.96885415,53.95608489000006,54383.6104788 2023-10-15,20:31:49.000,288,11053423,-795,0,1697401908,13015.06316248999,53.99837967000349,54383.73624696 2023-10-15,20:31:50.000,288,11053465,-795,0,1697401909,13015.096844039996,54.04067444999964,54383.77816968 2023-10-15,20:31:51.000,288,11053477,-795,0,1697401910,13015.12378927999,54.11116575000051,54383.73624696 2023-10-15,20:31:52.000,288,11053480,-795,0,1697401911,13015.157470829996,54.11821487999987,54383.77816968 2023-10-15,20:31:53.000,288,11053461,-795,0,1697401912,13015.11031666,54.188706180000736,54383.666375759996 2023-10-15,20:31:54.000,288,11053470,-795,0,1697401913,13015.177679759996,54.20985356999881,54383.70829848 2023-10-15,20:31:55.000,288,11053448,-795,0,1697401914,13015.204624999991,54.2944431299984,54383.76419544001 2023-10-15,20:31:56.000,288,11053420,-795,0,1697401915,13015.17094345,54.2944431299984,54383.68035 2023-10-15,20:31:57.000,288,11053443,-795,0,1697401916,13015.197888689996,54.35788529999991,54383.65938864 2023-10-15,20:31:58.000,288,11053446,-795,0,1697401917,13015.245042859991,54.379032689997985,54383.82707952 2023-10-15,20:31:59.000,288,11053460,-795,0,1697401918,13015.265251789991,54.40018008000334,54383.77816968 2023-10-15,20:32:00.000,288,11053467,-795,0,1697401919,13015.258515479996,54.371983559998625,54383.7851568 2023-10-15,20:32:01.000,288,11053435,-795,0,1697401920,13015.177679759996,54.463622250004846,54383.81310528001 2023-10-15,20:32:02.000,288,11053456,-795,0,1697401921,13015.11031666,54.463622250004846,54383.56156896 2023-10-15,20:32:03.000,288,11053470,-795,0,1697401922,13015.177679759996,54.44952398999885,54383.7502212 2023-10-15,20:32:04.000,288,11053448,-795,0,1697401923,13015.184416069991,54.470671380004205,54383.82707952 2023-10-15,20:32:05.000,288,11053445,-795,0,1697401924,13015.157470829996,54.470671380004205,54383.94586056 2023-10-15,20:32:06.000,288,11053464,-795,0,1697401925,13015.137261899996,54.49181877000228,54383.889963600006 2023-10-15,20:32:07.000,288,11053475,-795,0,1697401926,13015.143998209991,54.470671380004205,54383.84804088 2023-10-15,20:32:08.000,288,11053496,-795,0,1697401927,13015.15073452,54.477720510003564,54383.95284768 2023-10-15,20:32:09.000,288,11053484,-795,0,1697401928,13015.15073452,54.48476964000292,54383.987783280005 2023-10-15,20:32:10.000,288,11053469,-795,0,1697401929,13015.11031666,54.44247485999949,54383.95284768 2023-10-15,20:32:11.000,288,11053450,-795,0,1697401930,13015.0698988,54.477720510003564,54383.80611816 2023-10-15,20:32:12.000,288,11053418,-795,0,1697401931,13015.117052969996,54.463622250004846,54383.88297648001 2023-10-15,20:32:13.000,288,11053435,-795,0,1697401932,13015.15073452,54.477720510003564,54384.02970600001 2023-10-15,20:32:14.000,288,11053462,-795,0,1697401933,13015.143998209991,54.463622250004846,54384.02271888 2023-10-15,20:32:15.000,288,11053479,-795,0,1697401934,13015.15073452,54.428376600000774,54384.057654480006 2023-10-15,20:32:16.000,288,11053455,-795,0,1697401935,13015.164207139991,54.470671380004205,54383.95983480001 2023-10-15,20:32:17.000,288,11053448,-795,0,1697401936,13015.0698988,54.44952398999885,54383.95983480001 2023-10-15,20:32:18.000,288,11053470,-795,0,1697401937,13015.12378927999,54.463622250004846,54384.001757519996 2023-10-15,20:32:19.000,288,11053457,-795,0,1697401938,13015.143998209991,54.44952398999885,54384.057654480006 2023-10-15,20:32:20.000,288,11053481,-795,0,1697401939,13015.10358034999,54.51296616000036,54384.05066736001 2023-10-15,20:32:21.000,288,11053469,-795,0,1697401940,13015.143998209991,54.49181877000228,54384.11355144 2023-10-15,20:32:22.000,288,11053462,-795,0,1697401941,13015.12378927999,54.505917030001,54384.02970600001 2023-10-15,20:32:23.000,288,11053462,-795,0,1697401942,13015.15073452,54.52706441999908,54383.96682192 2023-10-15,20:32:24.000,288,11053482,-795,0,1697401943,13015.164207139991,54.505917030001,54383.98079616001 2023-10-15,20:32:25.000,288,11053451,-795,0,1697401944,13015.13052559,54.5411626799978,54383.987783280005 2023-10-15,20:32:26.000,288,11053469,-795,0,1697401945,13015.11031666,54.57640833000187,54383.97380904 2023-10-15,20:32:27.000,288,11053474,-795,0,1697401946,13015.04968987,54.56935920000251,54383.91092496001 2023-10-15,20:32:28.000,288,11053443,-795,0,1697401947,13015.04295355999,54.597555719999946,54383.91092496001 2023-10-15,20:32:29.000,288,11053431,-795,0,1697401948,13015.0698988,54.61870310999802,54384.02970600001 2023-10-15,20:32:30.000,288,11053454,-795,0,1697401949,13015.10358034999,54.67509615000017,54384.01573176 2023-10-15,20:32:31.000,288,11053473,-795,0,1697401950,13015.11031666,54.646899630002736,54383.9947704 2023-10-15,20:32:32.000,288,11053384,-795,0,1697401951,13015.177679759996,54.68214527999953,54383.97380904 2023-10-15,20:32:33.000,288,11053454,-795,0,1697401952,13015.08337141999,54.68214527999953,54383.86201512001 2023-10-15,20:32:34.000,288,11053464,-795,0,1697401953,13015.06316248999,54.75968570999976,54383.91092496001 2023-10-15,20:32:35.000,288,11053435,-795,0,1697401954,13015.036217249995,54.73853832000168,54383.869002240004 2023-10-15,20:32:36.000,288,11053460,-795,0,1697401955,13014.96885415,54.76673483999912,54383.89695072 2023-10-15,20:32:37.000,288,11053451,-795,0,1697401956,13014.98906308,54.780833099997835,54383.88297648001 2023-10-15,20:32:38.000,288,11053441,-795,0,1697401957,13014.995799389995,54.80902962000255,54383.869002240004 2023-10-15,20:32:39.000,288,11053471,-795,0,1697401958,13014.955381529995,54.823127880001266,54383.938873440005 2023-10-15,20:32:40.000,288,11053448,-795,0,1697401959,13014.90149104999,54.8513243999987,54383.89695072 2023-10-15,20:32:41.000,288,11053454,-795,0,1697401960,13014.82739164,54.84427526999934,54383.76419544001 2023-10-15,20:32:42.000,288,11053411,-795,0,1697401961,13014.854336879995,54.837226139999984,54383.80611816 2023-10-15,20:32:43.000,288,11053448,-795,0,1697401962,13014.82065532999,54.8513243999987,54383.91092496001 2023-10-15,20:32:44.000,288,11053448,-795,0,1697401963,13014.73981960999,54.8513243999987,54383.82707952 2023-10-15,20:32:45.000,288,11053448,-795,0,1697401964,13014.733083299994,54.8513243999987,54384.02271888 2023-10-15,20:32:46.000,288,11053479,-795,0,1697401965,13014.726346989999,54.84427526999934,54383.94586056 2023-10-15,20:32:47.000,288,11053468,-795,0,1697401966,13014.692665439994,54.81607875000191,54383.96682192 2023-10-15,20:32:48.000,288,11053397,-795,0,1697401967,13014.658983889989,54.76673483999912,54383.91092496001 2023-10-15,20:32:49.000,288,11053498,-795,0,1697401968,13014.638774959989,54.73148919000232,54383.9248992 2023-10-15,20:32:50.000,288,11053507,-795,0,1697401969,13014.584884479998,54.710341800004244,54383.89695072 2023-10-15,20:32:51.000,288,11053494,-795,0,1697401970,13014.564675549998,54.660997890001454,54383.869002240004 2023-10-15,20:32:52.000,288,11053459,-795,0,1697401971,13014.483839829998,54.597555719999946,54383.86201512001 2023-10-15,20:32:53.000,288,11053519,-795,0,1697401972,13014.463630899998,54.53411354999844,54383.97380904 2023-10-15,20:32:54.000,288,11053427,-795,0,1697401973,13014.483839829998,54.477720510003564,54383.97380904 2023-10-15,20:32:55.000,288,11053448,-795,0,1697401974,13014.456894589988,54.379032689997985,54383.987783280005 2023-10-15,20:32:56.000,288,11053413,-795,0,1697401975,13014.436685659988,54.30854139000439,54383.89695072 2023-10-15,20:32:57.000,288,11053449,-795,0,1697401976,13014.342377319997,54.18165705000138,54383.79214392001 2023-10-15,20:32:58.000,288,11053411,-795,0,1697401977,13014.369322559993,54.11821487999987,54383.84105376001 2023-10-15,20:32:59.000,288,11053502,-795,0,1697401978,13014.376058870002,53.93493750000198,54383.87598936 2023-10-15,20:33:00.000,288,11053464,-795,0,1697401979,13014.328904699993,53.89969184999791,54383.855028 2023-10-15,20:33:01.000,288,11053462,-795,0,1697401980,13014.301959459997,53.786905770000885,54383.75720832 2023-10-15,20:33:02.000,288,11053447,-795,0,1697401981,13014.268277909992,53.7023162100013,54383.69432424001 2023-10-15,20:33:03.000,288,11053445,-795,0,1697401982,13014.133551710001,53.68116882000322,54383.666375759996 2023-10-15,20:33:04.000,288,11053423,-795,0,1697401983,13014.241332669997,53.51903883000341,54383.77816968 2023-10-15,20:33:05.000,288,11053453,-795,0,1697401984,13014.207651119992,53.51198970000405,54383.61746592 2023-10-15,20:33:06.000,288,11053422,-795,0,1697401985,13014.234596360002,53.53313709000213,54383.61746592 2023-10-15,20:33:07.000,288,11053435,-795,0,1697401986,13014.295223150002,53.4908423099987,54383.52663336001 2023-10-15,20:33:08.000,288,11053463,-795,0,1697401987,13014.376058870002,53.434449270003824,54383.5406076 2023-10-15,20:33:09.000,288,11053471,-795,0,1697401988,13014.463630899998,53.31461406000017,54383.54759472001 2023-10-15,20:33:10.000,288,11053498,-795,0,1697401989,13014.477103519988,53.2441227599993,54383.68733712 2023-10-15,20:33:11.000,288,11053450,-795,0,1697401990,13014.389531489993,53.30051580000145,54383.63842728 2023-10-15,20:33:12.000,288,11053456,-795,0,1697401991,13014.396267800003,53.29346667000209,54383.73624696 2023-10-15,20:33:13.000,288,11053470,-795,0,1697401992,13014.362586249998,53.30756493000081,54383.59650456001 2023-10-15,20:33:14.000,288,11053431,-795,0,1697401993,13014.403004109998,53.34281058000488,54383.63144016 2023-10-15,20:33:15.000,288,11053497,-795,0,1697401994,13014.477103519988,53.40625274999911,54383.68733712 2023-10-15,20:33:16.000,288,11053443,-795,0,1697401995,13014.483839829998,53.4908423099987,54383.63842728 2023-10-15,20:33:17.000,288,11053453,-795,0,1697401996,13014.517521379988,53.51903883000341,54383.68733712 2023-10-15,20:33:18.000,288,11053449,-795,0,1697401997,13014.611829719994,53.603628390002996,54383.79214392001 2023-10-15,20:33:19.000,288,11053501,-795,0,1697401998,13014.632038649994,53.66002142999787,54383.7502212 2023-10-15,20:33:20.000,288,11053423,-795,0,1697401999,13014.665720199999,53.730512729998736,54383.74323408001 2023-10-15,20:33:21.000,288,11053464,-795,0,1697402000,13014.672456509994,53.80805315999896,54383.666375759996 2023-10-15,20:33:22.000,288,11053438,-795,0,1697402001,13014.672456509994,53.86444620000111,54383.58951744 2023-10-15,20:33:23.000,288,11053479,-795,0,1697402002,13014.753292229994,53.970183149998775,54383.554581840006 2023-10-15,20:33:24.000,288,11053435,-795,0,1697402003,13014.793710089994,54.019527060001565,54383.68733712 2023-10-15,20:33:25.000,288,11053450,-795,0,1697402004,13014.84760057,54.09706749000179,54383.722272720006 2023-10-15,20:33:26.000,288,11053473,-795,0,1697402005,13014.834127949995,54.1605096600033,54383.701311360004 2023-10-15,20:33:27.000,288,11053493,-795,0,1697402006,13014.86107318999,54.17460792000202,54383.67336288001 2023-10-15,20:33:28.000,288,11053452,-795,0,1697402007,13014.86107318999,54.26624661000096,54383.7502212 2023-10-15,20:33:29.000,288,11053437,-795,0,1697402008,13014.874545809995,54.33673791000183,54383.67336288001 2023-10-15,20:33:30.000,288,11053500,-795,0,1697402009,13014.90149104999,54.428376600000774,54383.666375759996 2023-10-15,20:33:31.000,288,11053439,-795,0,1697402010,13014.854336879995,54.44952398999885,54383.70829848 2023-10-15,20:33:32.000,288,11053435,-795,0,1697402011,13014.90822736,54.53411354999844,54383.70829848 2023-10-15,20:33:33.000,288,11053423,-795,0,1697402012,13014.82065532999,54.54821181000443,54383.6104788 2023-10-15,20:33:34.000,288,11053464,-795,0,1697402013,13014.82739164,54.56935920000251,54383.57554320001 2023-10-15,20:33:35.000,288,11053471,-795,0,1697402014,13014.854336879995,54.62575224000466,54383.68733712 2023-10-15,20:33:36.000,288,11053409,-795,0,1697402015,13014.793710089994,54.66804702000081,54383.62445304001 2023-10-15,20:33:37.000,288,11053487,-795,0,1697402016,13014.76002853999,54.76673483999912,54383.5406076 2023-10-15,20:33:38.000,288,11053451,-795,0,1697402017,13014.726346989999,54.872471790004056,54383.51964624 2023-10-15,20:33:39.000,288,11053465,-795,0,1697402018,13014.874545809995,54.93591395999829,54383.58253032 2023-10-15,20:33:40.000,288,11053466,-795,0,1697402019,13014.914963669995,54.95706135000364,54383.51265912 2023-10-15,20:33:41.000,288,11053437,-795,0,1697402020,13014.995799389995,54.92886482999893,54383.50567200001 2023-10-15,20:33:42.000,288,11053436,-795,0,1697402021,13015.0698988,54.830177010000625,54383.58253032 2023-10-15,20:33:43.000,288,11053400,-795,0,1697402022,13015.06316248999,54.780833099997835,54383.63842728 2023-10-15,20:33:44.000,288,11053470,-795,0,1697402023,13015.06316248999,54.710341800004244,54383.63842728 2023-10-15,20:33:45.000,288,11053460,-795,0,1697402024,13015.04295355999,54.68214527999953,54383.666375759996 2023-10-15,20:33:46.000,288,11053454,-795,0,1697402025,13015.00253569999,54.646899630002736,54383.57554320001 2023-10-15,20:33:47.000,288,11053428,-795,0,1697402026,13014.995799389995,54.604604849999305,54383.56855608 2023-10-15,20:33:48.000,288,11053461,-795,0,1697402027,13014.955381529995,54.53411354999844,54383.59650456001 2023-10-15,20:33:49.000,288,11053464,-795,0,1697402028,13015.04295355999,54.470671380004205,54383.70829848 2023-10-15,20:33:50.000,288,11053460,-795,0,1697402029,13015.00253569999,54.371983559998625,54383.701311360004 2023-10-15,20:33:51.000,288,11053396,-795,0,1697402030,13015.056426179995,54.28034486999968,54383.72925984 2023-10-15,20:33:52.000,288,11053422,-795,0,1697402031,13014.995799389995,54.20985356999881,54383.65938864 2023-10-15,20:33:53.000,288,11053404,-795,0,1697402032,13014.975590459995,54.11116575000051,54383.666375759996 2023-10-15,20:33:54.000,288,11053457,-795,0,1697402033,13014.96211783999,53.95608489000006,54383.69432424001 2023-10-15,20:33:55.000,288,11053464,-755,0,1697402034,13014.92169997999,53.85739707000175,54383.72925984 2023-10-15,20:33:56.000,288,11053474,-795,0,1697402035,13014.80718271,53.76575838000281,54383.6104788 2023-10-15,20:33:57.000,288,11053441,-795,0,1697402036,13014.82065532999,53.71641447000002,54383.67336288001 2023-10-15,20:33:58.000,288,11053441,-795,0,1697402037,13014.80044639999,53.610677520002355,54383.79913104 2023-10-15,20:33:59.000,288,11053428,-795,0,1697402038,13014.86107318999,53.57543186999828,54383.820092400005 2023-10-15,20:34:00.000,288,11053461,-795,0,1697402039,13014.80044639999,53.4908423099987,54383.701311360004 2023-10-15,20:34:01.000,288,11053446,-795,0,1697402040,13014.73981960999,53.427400140004465,54383.63842728 2023-10-15,20:34:02.000,288,11053468,-795,0,1697402041,13014.773501159994,53.39920361999975,54383.63144016 2023-10-15,20:34:03.000,288,11053472,-795,0,1697402042,13014.84086425999,53.36395797000296,54383.666375759996 2023-10-15,20:34:04.000,288,11053436,-795,0,1697402043,13014.76002853999,53.321663189999526,54383.56855608 2023-10-15,20:34:05.000,288,11053425,-795,0,1697402044,13014.84760057,53.321663189999526,54383.74323408001 2023-10-15,20:34:06.000,288,11053463,-795,0,1697402045,13014.88801843,53.30756493000081,54383.65938864 2023-10-15,20:34:07.000,288,11053477,-795,0,1697402046,13014.8678095,53.31461406000017,54383.652401520005 2023-10-15,20:34:08.000,288,11053443,-795,0,1697402047,13014.894754739995,53.31461406000017,54383.74323408001 2023-10-15,20:34:09.000,288,11053485,-795,0,1697402048,13014.90149104999,53.36395797000296,54383.72925984 2023-10-15,20:34:10.000,288,11053449,-795,0,1697402049,13014.955381529995,53.41330187999847,54383.70829848 2023-10-15,20:34:11.000,288,11053473,-795,0,1697402050,13014.98906308,53.44854753000254,54383.69432424001 2023-10-15,20:34:12.000,288,11053470,-795,0,1697402051,13014.98232676999,53.47674404999998,54383.6104788 2023-10-15,20:34:13.000,288,11053447,-795,0,1697402052,13015.036217249995,53.568382739998924,54383.603491680005 2023-10-15,20:34:14.000,288,11053474,-795,0,1697402053,13015.08337141999,53.63182491000043,54383.79214392001 2023-10-15,20:34:15.000,288,11053473,-795,0,1697402054,13015.15073452,53.68821795000258,54383.7851568 2023-10-15,20:34:16.000,288,11053437,-795,0,1697402055,13015.12378927999,53.793954900000244,54383.73624696 2023-10-15,20:34:17.000,288,11053510,-795,0,1697402056,13015.06316248999,53.81510228999832,54383.67336288001 2023-10-15,20:34:18.000,288,11053472,-795,0,1697402057,13015.036217249995,53.92083924000326,54383.67336288001 2023-10-15,20:34:19.000,288,11053460,-795,0,1697402058,13015.04968987,53.95608489000006,54383.72925984 2023-10-15,20:34:20.000,288,11053431,-795,0,1697402059,13015.0698988,54.068870970004355,54383.771182560005 2023-10-15,20:34:21.000,288,11053437,-795,0,1697402060,13015.036217249995,54.13231313999859,54383.72925984 2023-10-15,20:34:22.000,288,11053465,-795,0,1697402061,13015.036217249995,54.188706180000736,54383.70829848 2023-10-15,20:34:23.000,288,11053486,-795,0,1697402062,13015.00927201,54.238050090003526,54383.834066639996 2023-10-15,20:34:24.000,288,11053452,-795,0,1697402063,13015.00927201,54.31559052000375,54383.820092400005 2023-10-15,20:34:25.000,288,11053467,-795,0,1697402064,13014.995799389995,54.35083617000055,54383.80611816 2023-10-15,20:34:26.000,288,11053464,-795,0,1697402065,13014.90149104999,54.435425730000134,54383.722272720006 2023-10-15,20:34:27.000,288,11053485,-795,0,1697402066,13014.86107318999,54.45657311999821,54383.722272720006 2023-10-15,20:34:28.000,288,11053480,-795,0,1697402067,13014.88801843,54.5411626799978,54383.80611816 2023-10-15,20:34:29.000,288,11053404,-795,0,1697402068,13014.8678095,54.59050659000059,54383.79214392001 2023-10-15,20:34:30.000,288,11053437,-795,0,1697402069,13014.8678095,54.63280137000402,54383.79214392001 2023-10-15,20:34:31.000,288,11053460,-795,0,1697402070,13014.834127949995,54.604604849999305,54383.7502212 2023-10-15,20:34:32.000,288,11053432,-795,0,1697402071,13014.86107318999,54.646899630002736,54383.820092400005 2023-10-15,20:34:33.000,288,11053482,-795,0,1697402072,13014.84760057,54.67509615000017,54383.81310528001 2023-10-15,20:34:34.000,288,11053488,-795,0,1697402073,13014.86107318999,54.68214527999953,54383.820092400005 2023-10-15,20:34:35.000,288,11053461,-795,0,1697402074,13014.854336879995,54.67509615000017,54383.82707952 2023-10-15,20:34:36.000,288,11053471,-795,0,1697402075,13014.88128211999,54.653948760002095,54383.771182560005 2023-10-15,20:34:37.000,288,11053443,-795,0,1697402076,13014.90822736,54.61870310999802,54383.86201512001 2023-10-15,20:34:38.000,288,11053477,-795,0,1697402077,13014.96211783999,54.611653979998664,54383.9248992 2023-10-15,20:34:39.000,288,11053420,-795,0,1697402078,13014.995799389995,54.56231007000315,54383.93188632001 2023-10-15,20:34:40.000,288,11053447,-795,0,1697402079,13015.00253569999,54.5411626799978,54383.91791208 2023-10-15,20:34:41.000,288,11053464,-795,0,1697402080,13014.995799389995,54.505917030001,54383.72925984 2023-10-15,20:34:42.000,288,11053417,-795,0,1697402081,13015.00253569999,54.44247485999949,54383.771182560005 2023-10-15,20:34:43.000,288,11053450,-795,0,1697402082,13015.096844039996,54.364934429999266,54383.84105376001 2023-10-15,20:34:44.000,288,11053475,-795,0,1697402083,13015.076635109996,54.33673791000183,54383.889963600006 2023-10-15,20:34:45.000,288,11053429,-795,0,1697402084,13015.11031666,54.27329574000032,54383.95284768 2023-10-15,20:34:46.000,288,11053448,-795,0,1697402085,13015.10358034999,54.27329574000032,54383.938873440005 2023-10-15,20:34:47.000,288,11053452,-795,0,1697402086,13015.13052559,54.1605096600033,54383.834066639996 2023-10-15,20:34:48.000,288,11053393,-795,0,1697402087,13015.197888689996,54.11821487999987,54383.94586056 2023-10-15,20:34:49.000,288,11053435,-795,0,1697402088,13015.265251789991,54.09706749000179,54383.88297648001 2023-10-15,20:34:50.000,288,11053440,-795,0,1697402089,13015.319142269997,54.04067444999964,54383.94586056 2023-10-15,20:34:51.000,288,11053492,-795,0,1697402090,13015.352823820002,54.012477930002206,54383.938873440005 2023-10-15,20:34:52.000,288,11053476,-795,0,1697402091,13015.366296439992,53.977232279998134,54383.820092400005 2023-10-15,20:34:53.000,288,11053432,-795,0,1697402092,13015.379769059997,53.92083924000326,54383.91791208 2023-10-15,20:34:54.000,288,11053454,-795,0,1697402093,13015.460604779997,53.89264271999855,54383.93188632001 2023-10-15,20:34:55.000,288,11053480,-795,0,1697402094,13015.521231569997,53.85739707000175,54384.036693120004 2023-10-15,20:34:56.000,288,11053420,-795,0,1697402095,13015.548176809993,53.836249680003675,54384.04368024 2023-10-15,20:34:57.000,288,11053440,-795,0,1697402096,13015.487550019992,53.836249680003675,54383.9248992 2023-10-15,20:34:58.000,288,11053420,-795,0,1697402097,13015.568385739993,53.843298810003034,54383.95983480001 2023-10-15,20:34:59.000,288,11053460,-795,0,1697402098,13015.615539910003,53.829200550004316,54383.889963600006 2023-10-15,20:35:00.000,288,11053453,-795,0,1697402099,13015.649221459993,53.843298810003034,54383.98079616001 2023-10-15,20:35:01.000,288,11053437,-795,0,1697402100,13015.649221459993,53.779856640001526,54383.95983480001 2023-10-15,20:35:02.000,288,11053441,-795,0,1697402101,13015.655957769988,53.8010040299996,54383.9248992 2023-10-15,20:35:03.000,288,11053447,-795,0,1697402102,13015.743529799998,53.75870925000345,54384.0646416 2023-10-15,20:35:04.000,288,11053391,-795,0,1697402103,13015.730057179993,53.75870925000345,54384.001757519996 2023-10-15,20:35:05.000,288,11053468,-795,0,1697402104,13015.669430389993,53.786905770000885,54383.72925984 2023-10-15,20:35:06.000,288,11053451,-795,0,1697402105,13015.723320869998,53.8010040299996,54383.86201512001 2023-10-15,20:35:07.000,288,11053420,-795,0,1697402106,13015.770475039993,53.76575838000281,54383.820092400005 2023-10-15,20:35:08.000,288,11053469,-795,0,1697402107,13015.730057179993,53.786905770000885,54383.88297648001 2023-10-15,20:35:09.000,288,11053431,-795,0,1697402108,13015.783947659998,53.77280751000217,54383.987783280005 2023-10-15,20:35:10.000,288,11053417,-795,0,1697402109,13015.777211349989,53.779856640001526,54384.001757519996 2023-10-15,20:35:11.000,288,11053482,-795,0,1697402110,13015.777211349989,53.786905770000885,54383.987783280005 2023-10-15,20:35:12.000,288,11053371,-795,0,1697402111,13015.777211349989,53.836249680003675,54383.96682192 2023-10-15,20:35:13.000,288,11053444,-795,0,1697402112,13015.757002419989,53.87149533000047,54383.86201512001 2023-10-15,20:35:14.000,288,11053382,-795,0,1697402113,13015.723320869998,53.87854445999983,54383.88297648001 2023-10-15,20:35:15.000,288,11053404,-795,0,1697402114,13015.837838139989,53.90674098000454,54384.02271888 2023-10-15,20:35:16.000,288,11053447,-795,0,1697402115,13015.817629209989,53.970183149998775,54383.88297648001 2023-10-15,20:35:17.000,288,11053418,-795,0,1697402116,13015.851310759994,54.005428800002846,54383.869002240004 2023-10-15,20:35:18.000,288,11053468,-795,0,1697402117,13015.89846492999,54.04067444999964,54384.02271888 2023-10-15,20:35:19.000,288,11053473,-795,0,1697402118,13015.905201239999,54.10411662000115,54384.02970600001 2023-10-15,20:35:20.000,288,11053355,-795,0,1697402119,13015.891728619994,54.16755879000266,54384.07162872 2023-10-15,20:35:21.000,288,11053448,-795,0,1697402120,13015.851310759994,54.21690269999817,54383.889963600006 2023-10-15,20:35:22.000,288,11053416,-795,0,1697402121,13015.871519689994,54.252148350002244,54383.93188632001 2023-10-15,20:35:23.000,288,11053472,-795,0,1697402122,13015.91867385999,54.30854139000439,54383.98079616001 2023-10-15,20:35:24.000,288,11053428,-795,0,1697402123,13015.831101829994,54.371983559998625,54383.987783280005 2023-10-15,20:35:25.000,288,11053441,-795,0,1697402124,13015.837838139989,54.4072292100027,54384.05066736001 2023-10-15,20:35:26.000,288,11053455,-795,0,1697402125,13015.709848249993,54.44247485999949,54383.95284768 2023-10-15,20:35:27.000,288,11053473,-795,0,1697402126,13015.797420279989,54.470671380004205,54384.02271888 2023-10-15,20:35:28.000,288,11053402,-795,0,1697402127,13015.777211349989,54.52706441999908,54384.09259008 2023-10-15,20:35:29.000,288,11053439,-795,0,1697402128,13015.736793489988,54.597555719999946,54384.02271888 2023-10-15,20:35:30.000,288,11053467,-795,0,1697402129,13015.689639319993,54.55526094000379,54384.02271888 2023-10-15,20:35:31.000,288,11053477,-795,0,1697402130,13015.622276219998,54.55526094000379,54383.95983480001 2023-10-15,20:35:32.000,288,11053431,-795,0,1697402131,13015.548176809993,54.59050659000059,54384.01573176 2023-10-15,20:35:33.000,288,11053467,-795,0,1697402132,13015.575122050002,54.58345746000123,54384.19739688001 2023-10-15,20:35:34.000,288,11053422,-795,0,1697402133,13015.548176809993,54.53411354999844,54384.155474160005 2023-10-15,20:35:35.000,288,11053470,-795,0,1697402134,13015.440395849997,54.53411354999844,54384.09259008 2023-10-15,20:35:36.000,288,11053434,-795,0,1697402135,13015.359560129997,54.48476964000292,54384.169448399996 2023-10-15,20:35:37.000,288,11053440,-795,0,1697402136,13015.285460719992,54.49886790000164,54384.00874464001 2023-10-15,20:35:38.000,288,11053425,-795,0,1697402137,13015.211361310001,54.48476964000292,54383.987783280005 2023-10-15,20:35:39.000,288,11053469,-795,0,1697402138,13015.197888689996,54.414278340002056,54384.02271888 2023-10-15,20:35:40.000,288,11053430,-795,0,1697402139,13015.143998209991,54.421327470001415,54384.05066736001 2023-10-15,20:35:41.000,288,11053465,-795,0,1697402140,13015.15073452,54.39313095000398,54384.02271888 2023-10-15,20:35:42.000,288,11053459,-795,0,1697402141,13015.06316248999,54.34378704000119,54384.02271888 2023-10-15,20:35:43.000,288,11053457,-795,0,1697402142,13015.08337141999,54.33673791000183,54384.155474160005 2023-10-15,20:35:44.000,288,11053496,-795,0,1697402143,13015.02274462999,54.33673791000183,54384.169448399996 2023-10-15,20:35:45.000,288,11053503,-795,0,1697402144,13015.02948094,54.32968878000247,54384.14848704001 2023-10-15,20:35:46.000,288,11053450,-795,0,1697402145,13015.04295355999,54.32968878000247,54384.02271888 2023-10-15,20:35:47.000,288,11053470,-795,0,1697402146,13015.036217249995,54.26624661000096,54384.001757519996 2023-10-15,20:35:48.000,288,11053449,-795,0,1697402147,13015.04968987,54.245099220002885,54384.106564320005 2023-10-15,20:35:49.000,288,11053483,-795,0,1697402148,13015.04968987,54.202804439999454,54384.057654480006 2023-10-15,20:35:50.000,288,11053421,-795,0,1697402149,13014.975590459995,54.139362269997946,54383.96682192 2023-10-15,20:35:51.000,288,11053466,-795,0,1697402150,13014.94190890999,54.09001836000243,54383.93188632001 2023-10-15,20:35:52.000,288,11053463,-795,0,1697402151,13014.92843629,54.08296923000307,54383.91791208 2023-10-15,20:35:53.000,288,11053469,-795,0,1697402152,13014.84760057,54.11821487999987,54383.820092400005 2023-10-15,20:35:54.000,288,11053477,-795,0,1697402153,13014.80718271,54.12526400999923,54383.80611816 2023-10-15,20:35:55.000,288,11053452,-795,0,1697402154,13014.773501159994,54.188706180000736,54383.80611816 2023-10-15,20:35:56.000,288,11053468,-795,0,1697402155,13014.712874369994,54.26624661000096,54383.701311360004 2023-10-15,20:35:57.000,288,11053433,-795,0,1697402156,13014.733083299994,54.252148350002244,54383.71528560001 2023-10-15,20:35:58.000,288,11053445,-795,0,1697402157,13014.78697378,54.30854139000439,54383.81310528001 2023-10-15,20:35:59.000,288,11053446,-795,0,1697402158,13014.82739164,54.31559052000375,54383.82707952 2023-10-15,20:36:00.000,288,11053468,-795,0,1697402159,13014.82065532999,54.364934429999266,54383.79913104 2023-10-15,20:36:01.000,288,11053453,-795,0,1697402160,13014.76002853999,54.39313095000398,54383.70829848 2023-10-15,20:36:02.000,288,11053445,-795,0,1697402161,13014.80044639999,54.38608182000462,54383.74323408001 2023-10-15,20:36:03.000,288,11053476,-795,0,1697402162,13014.88128211999,54.44952398999885,54383.71528560001 2023-10-15,20:36:04.000,288,11053459,-795,0,1697402163,13014.82739164,54.45657311999821,54383.62445304001 2023-10-15,20:36:05.000,288,11053446,-795,0,1697402164,13014.935172599995,54.428376600000774,54383.82707952 2023-10-15,20:36:06.000,288,11053457,-795,0,1697402165,13014.88128211999,54.40018008000334,54383.4707364 2023-10-15,20:36:07.000,288,11053465,-795,0,1697402166,13014.90822736,54.414278340002056,54383.58951744 2023-10-15,20:36:08.000,288,11053463,-795,0,1697402167,13014.975590459995,54.421327470001415,54383.73624696 2023-10-15,20:36:09.000,288,11053462,-795,0,1697402168,13014.914963669995,54.463622250004846,54383.70829848 2023-10-15,20:36:10.000,288,11053400,-795,0,1697402169,13014.935172599995,54.44952398999885,54383.69432424001 2023-10-15,20:36:11.000,288,11053445,-795,0,1697402170,13015.016008319995,54.45657311999821,54383.75720832 2023-10-15,20:36:12.000,288,11053484,-795,0,1697402171,13015.04968987,54.421327470001415,54383.77816968 2023-10-15,20:36:13.000,288,11053473,-795,0,1697402172,13015.076635109996,54.45657311999821,54383.820092400005 2023-10-15,20:36:14.000,288,11053447,-795,0,1697402173,13015.08337141999,54.435425730000134,54383.820092400005 2023-10-15,20:36:15.000,288,11053462,-795,0,1697402174,13015.13052559,54.44247485999949,54383.889963600006 2023-10-15,20:36:16.000,288,11053407,-795,0,1697402175,13015.11031666,54.364934429999266,54383.820092400005 2023-10-15,20:36:17.000,288,11053452,-795,0,1697402176,13015.056426179995,54.364934429999266,54383.79913104 2023-10-15,20:36:18.000,288,11053422,-795,0,1697402177,13015.06316248999,54.38608182000462,54383.69432424001 2023-10-15,20:36:19.000,288,11053450,-795,0,1697402178,13015.13052559,54.364934429999266,54383.75720832 2023-10-15,20:36:20.000,288,11053464,-795,0,1697402179,13015.157470829996,54.31559052000375,54383.76419544001 2023-10-15,20:36:21.000,288,11053451,-795,0,1697402180,13015.09010773,54.34378704000119,54383.70829848 2023-10-15,20:36:22.000,288,11053435,-795,0,1697402181,13015.15073452,54.28739399999904,54383.771182560005 2023-10-15,20:36:23.000,288,11053455,-795,0,1697402182,13015.157470829996,54.26624661000096,54383.81310528001 2023-10-15,20:36:24.000,288,11053428,-795,0,1697402183,13015.17094345,54.18165705000138,54383.771182560005 2023-10-15,20:36:25.000,288,11053465,-795,0,1697402184,13015.143998209991,54.22395183000481,54383.71528560001 2023-10-15,20:36:26.000,288,11053405,-795,0,1697402185,13015.08337141999,54.188706180000736,54383.68035 2023-10-15,20:36:27.000,288,11053441,-795,0,1697402186,13015.09010773,54.202804439999454,54383.652401520005 2023-10-15,20:36:28.000,288,11053394,-795,0,1697402187,13015.12378927999,54.16755879000266,54383.65938864 2023-10-15,20:36:29.000,288,11053445,-795,0,1697402188,13015.11031666,54.188706180000736,54383.65938864 2023-10-15,20:36:30.000,288,11053455,-795,0,1697402189,13015.17094345,54.16755879000266,54383.86201512001 2023-10-15,20:36:31.000,288,11053444,-795,0,1697402190,13015.19115238,54.195755310000095,54383.81310528001 2023-10-15,20:36:32.000,288,11053495,-795,0,1697402191,13015.157470829996,54.202804439999454,54383.68035 2023-10-15,20:36:33.000,288,11053442,-795,0,1697402192,13015.19115238,54.28034486999968,54383.869002240004 2023-10-15,20:36:34.000,288,11053400,-795,0,1697402193,13015.184416069991,54.32968878000247,54383.88297648001 2023-10-15,20:36:35.000,288,11053473,-795,0,1697402194,13015.258515479996,54.2591974800016,54383.88297648001 2023-10-15,20:36:36.000,288,11053432,-795,0,1697402195,13015.117052969996,54.252148350002244,54383.64541440001 2023-10-15,20:36:37.000,288,11053447,-795,0,1697402196,13015.197888689996,54.27329574000032,54383.77816968 2023-10-15,20:36:38.000,288,11053471,-795,0,1697402197,13015.218097619996,54.252148350002244,54383.84804088 2023-10-15,20:36:39.000,288,11053455,-795,0,1697402198,13015.17094345,54.26624661000096,54383.81310528001 2023-10-15,20:36:40.000,288,11053439,-795,0,1697402199,13015.15073452,54.2591974800016,54383.80611816 2023-10-15,20:36:41.000,288,11053435,-795,0,1697402200,13015.076635109996,54.26624661000096,54383.68733712 2023-10-15,20:36:42.000,288,11053418,-795,0,1697402201,13015.09010773,54.27329574000032,54383.666375759996 2023-10-15,20:36:43.000,288,11053479,-795,0,1697402202,13015.137261899996,54.34378704000119,54383.68035 2023-10-15,20:36:44.000,288,11053471,-795,0,1697402203,13015.143998209991,54.32263965000311,54383.73624696 2023-10-15,20:36:45.000,288,11053473,-795,0,1697402204,13015.157470829996,54.35083617000055,54383.79214392001 2023-10-15,20:36:46.000,288,11053439,-795,0,1697402205,13015.137261899996,54.39313095000398,54383.71528560001 2023-10-15,20:36:47.000,288,11053480,-795,0,1697402206,13015.137261899996,54.421327470001415,54383.68733712 2023-10-15,20:36:48.000,288,11053389,-795,0,1697402207,13015.197888689996,54.421327470001415,54383.771182560005 2023-10-15,20:36:49.000,288,11053445,-795,0,1697402208,13015.19115238,54.435425730000134,54383.79913104 2023-10-15,20:36:50.000,288,11053430,-795,0,1697402209,13015.184416069991,54.44952398999885,54383.84105376001 2023-10-15,20:36:51.000,288,11053459,-795,0,1697402210,13015.17094345,54.49886790000164,54383.75720832 2023-10-15,20:36:52.000,288,11053448,-795,0,1697402211,13015.157470829996,54.49886790000164,54383.75720832 2023-10-15,20:36:53.000,288,11053451,-795,0,1697402212,13015.224833929991,54.477720510003564,54383.86201512001 2023-10-15,20:36:54.000,288,11053465,-795,0,1697402213,13015.271988100001,54.470671380004205,54383.97380904 2023-10-15,20:36:55.000,288,11053456,-795,0,1697402214,13015.271988100001,54.44247485999949,54383.938873440005 2023-10-15,20:36:56.000,288,11053411,-795,0,1697402215,13015.224833929991,54.428376600000774,54383.94586056 2023-10-15,20:36:57.000,288,11053451,-795,0,1697402216,13015.13052559,54.428376600000774,54383.86201512001 2023-10-15,20:36:58.000,288,11053421,-795,0,1697402217,13015.157470829996,54.35083617000055,54383.86201512001 2023-10-15,20:36:59.000,288,11053430,-795,0,1697402218,13015.137261899996,54.32263965000311,54383.938873440005 2023-10-15,20:37:00.000,288,11053460,-795,0,1697402219,13015.137261899996,54.28034486999968,54383.95983480001 2023-10-15,20:37:01.000,288,11053432,-795,0,1697402220,13015.0698988,54.238050090003526,54383.90393784 2023-10-15,20:37:02.000,288,11053467,-795,0,1697402221,13015.056426179995,54.15346053000394,54383.9248992 2023-10-15,20:37:03.000,288,11053458,-795,0,1697402222,13015.00927201,54.14641140000458,54383.869002240004 2023-10-15,20:37:04.000,288,11053459,-795,0,1697402223,13014.995799389995,54.11116575000051,54383.97380904 2023-10-15,20:37:05.000,288,11053463,-795,0,1697402224,13014.90822736,54.04067444999964,54383.88297648001 2023-10-15,20:37:06.000,288,11053412,-795,0,1697402225,13014.874545809995,54.005428800002846,54383.86201512001 2023-10-15,20:37:07.000,288,11053455,-795,0,1697402226,13014.71961067999,54.047723579999,54383.95284768 2023-10-15,20:37:08.000,288,11053483,-795,0,1697402227,13014.773501159994,53.9490357600007,54383.76419544001 2023-10-15,20:37:09.000,288,11053447,-795,0,1697402228,13014.834127949995,53.9137901100039,54383.96682192 2023-10-15,20:37:10.000,288,11053439,-795,0,1697402229,13014.854336879995,53.87854445999983,54383.95284768 2023-10-15,20:37:11.000,288,11053441,-795,0,1697402230,13014.90149104999,53.89264271999855,54383.88297648001 2023-10-15,20:37:12.000,288,11053397,-795,0,1697402231,13014.834127949995,53.8010040299996,54383.75720832 2023-10-15,20:37:13.000,288,11053424,-795,0,1697402232,13014.82739164,53.81510228999832,54383.74323408001 2023-10-15,20:37:14.000,288,11053442,-795,0,1697402233,13014.8678095,53.85034794000239,54383.771182560005 2023-10-15,20:37:15.000,288,11053434,-795,0,1697402234,13014.894754739995,53.89264271999855,54383.7851568 2023-10-15,20:37:16.000,288,11053471,-795,0,1697402235,13014.88128211999,53.85739707000175,54383.71528560001 2023-10-15,20:37:17.000,288,11053454,-795,0,1697402236,13014.94864522,53.9137901100039,54383.701311360004 2023-10-15,20:37:18.000,288,11053420,-795,0,1697402237,13015.10358034999,53.92788837000262,54383.771182560005 2023-10-15,20:37:19.000,288,11053472,-795,0,1697402238,13015.164207139991,53.9137901100039,54383.84105376001 2023-10-15,20:37:20.000,288,11053421,-795,0,1697402239,13015.204624999991,53.94198663000134,54383.87598936 2023-10-15,20:37:21.000,288,11053473,-795,0,1697402240,13015.265251789991,53.970183149998775,54383.79913104 2023-10-15,20:37:22.000,288,11053449,-795,0,1697402241,13015.305669649992,53.99837967000349,54383.722272720006 2023-10-15,20:37:23.000,288,11053440,-795,0,1697402242,13015.359560129997,53.970183149998775,54383.69432424001 2023-10-15,20:37:24.000,288,11053458,-795,0,1697402243,13015.467341089992,54.012477930002206,54383.834066639996 2023-10-15,20:37:25.000,288,11053445,-795,0,1697402244,13015.514495260002,53.99837967000349,54383.79214392001 2023-10-15,20:37:26.000,288,11053459,-795,0,1697402245,13015.534704190002,53.970183149998775,54383.75720832 2023-10-15,20:37:27.000,288,11053433,-795,0,1697402246,13015.602067289998,54.03362532000028,54383.69432424001 2023-10-15,20:37:28.000,288,11053428,-795,0,1697402247,13015.716584559988,54.005428800002846,54383.72925984 2023-10-15,20:37:29.000,288,11053437,-795,0,1697402248,13015.689639319993,54.019527060001565,54383.69432424001 2023-10-15,20:37:30.000,288,11053449,-795,0,1697402249,13015.709848249993,53.99133054000413,54383.7851568 2023-10-15,20:37:31.000,288,11053457,-795,0,1697402250,13015.750266109993,54.047723579999,54383.65938864 2023-10-15,20:37:32.000,288,11053447,-795,0,1697402251,13015.736793489988,54.09001836000243,54383.69432424001 2023-10-15,20:37:33.000,288,11053439,-795,0,1697402252,13015.777211349989,54.12526400999923,54383.72925984 2023-10-15,20:37:34.000,288,11053461,-795,0,1697402253,13015.858047069989,54.10411662000115,54383.88297648001 2023-10-15,20:37:35.000,288,11053457,-795,0,1697402254,13015.810892899994,54.12526400999923,54383.77816968 2023-10-15,20:37:36.000,288,11053472,-795,0,1697402255,13015.89846492999,54.15346053000394,54383.89695072 2023-10-15,20:37:37.000,288,11053424,-795,0,1697402256,13015.95909171999,54.20985356999881,54383.91092496001 2023-10-15,20:37:38.000,288,11053454,-795,0,1697402257,13015.992773269994,54.1605096600033,54383.90393784 2023-10-15,20:37:39.000,288,11053411,-795,0,1697402258,13015.91867385999,54.15346053000394,54383.90393784 2023-10-15,20:37:40.000,288,11053423,-795,0,1697402259,13015.93888278999,54.139362269997946,54383.81310528001 2023-10-15,20:37:41.000,288,11053409,-795,0,1697402260,13015.864783379999,54.18165705000138,54383.7851568 2023-10-15,20:37:42.000,288,11053504,-795,0,1697402261,13015.96582803,54.139362269997946,54383.91791208 2023-10-15,20:37:43.000,288,11053425,-795,0,1697402262,13015.945619099999,54.188706180000736,54384.01573176 2023-10-15,20:37:44.000,288,11053411,-795,0,1697402263,13015.93888278999,54.17460792000202,54383.89695072 2023-10-15,20:37:45.000,288,11053443,-795,0,1697402264,13015.945619099999,54.17460792000202,54383.9248992 2023-10-15,20:37:46.000,288,11053434,-795,0,1697402265,13015.945619099999,54.16755879000266,54383.94586056 2023-10-15,20:37:47.000,288,11053459,-795,0,1697402266,13015.89846492999,54.20985356999881,54383.834066639996 2023-10-15,20:37:48.000,288,11053446,-795,0,1697402267,13015.911937549994,54.21690269999817,54383.889963600006 2023-10-15,20:37:49.000,288,11053424,-795,0,1697402268,13015.864783379999,54.22395183000481,54383.855028 2023-10-15,20:37:50.000,288,11053400,-795,0,1697402269,13015.952355409994,54.23100096000417,54384.05066736001 2023-10-15,20:37:51.000,288,11053450,-795,0,1697402270,13015.95909171999,54.21690269999817,54384.04368024 2023-10-15,20:37:52.000,288,11053467,-795,0,1697402271,13015.98603696,54.21690269999817,54384.02271888 2023-10-15,20:37:53.000,288,11053432,-795,0,1697402272,13015.864783379999,54.22395183000481,54383.88297648001 2023-10-15,20:37:54.000,288,11053433,-795,0,1697402273,13015.89846492999,54.202804439999454,54383.95983480001 2023-10-15,20:37:55.000,288,11053417,-795,0,1697402274,13015.91867385999,54.238050090003526,54384.02271888 2023-10-15,20:37:56.000,288,11053434,-795,0,1697402275,13015.871519689994,54.238050090003526,54383.97380904 2023-10-15,20:37:57.000,288,11053463,-795,0,1697402276,13015.911937549994,54.238050090003526,54384.00874464001 2023-10-15,20:37:58.000,288,11053466,-795,0,1697402277,13015.925410169999,54.21690269999817,54384.09957720001 2023-10-15,20:37:59.000,288,11053468,-795,0,1697402278,13015.95909171999,54.28034486999968,54384.19040976 2023-10-15,20:38:00.000,288,11053472,-795,0,1697402279,13015.905201239999,54.23100096000417,54384.07162872 2023-10-15,20:38:01.000,288,11053464,-795,0,1697402280,13015.851310759994,54.2591974800016,54383.98079616001 2023-10-15,20:38:02.000,288,11053425,-795,0,1697402281,13015.871519689994,54.238050090003526,54383.95284768 2023-10-15,20:38:03.000,288,11053442,-795,0,1697402282,13015.932146479994,54.28034486999968,54384.0646416 2023-10-15,20:38:04.000,288,11053477,-795,0,1697402283,13015.952355409994,54.26624661000096,54384.08560296 2023-10-15,20:38:05.000,288,11053451,-795,0,1697402284,13016.00624589,54.28739399999904,54384.057654480006 2023-10-15,20:38:06.000,288,11053450,-795,0,1697402285,13015.98603696,54.32263965000311,54384.057654480006 2023-10-15,20:38:07.000,288,11053475,-795,0,1697402286,13015.99950957999,54.364934429999266,54384.001757519996 2023-10-15,20:38:08.000,288,11053402,-795,0,1697402287,13016.033191129995,54.371983559998625,54384.0646416 2023-10-15,20:38:09.000,288,11053436,-795,0,1697402288,13016.02645482,54.39313095000398,54383.93188632001 2023-10-15,20:38:10.000,288,11053436,-795,0,1697402289,13016.174653639995,54.39313095000398,54384.01573176 2023-10-15,20:38:11.000,288,11053447,-795,0,1697402290,13016.20833519,54.421327470001415,54383.89695072 2023-10-15,20:38:12.000,288,11053470,-795,0,1697402291,13016.22180780999,54.428376600000774,54383.834066639996 2023-10-15,20:38:13.000,288,11053453,-795,0,1697402292,13016.32285245999,54.49886790000164,54383.93188632001 2023-10-15,20:38:14.000,288,11053466,-795,0,1697402293,13016.383479249991,54.44952398999885,54383.95983480001 2023-10-15,20:38:15.000,288,11053417,-795,0,1697402294,13016.444106039991,54.44247485999949,54383.95983480001 2023-10-15,20:38:16.000,288,11053403,-795,0,1697402295,13016.471051280001,54.45657311999821,54383.89695072 2023-10-15,20:38:17.000,288,11053425,-795,0,1697402296,13016.457578659996,54.463622250004846,54383.84105376001 2023-10-15,20:38:18.000,288,11053400,-795,0,1697402297,13016.484523899991,54.428376600000774,54383.855028 2023-10-15,20:38:19.000,288,11053427,-795,0,1697402298,13016.545150689992,54.44247485999949,54383.89695072 2023-10-15,20:38:20.000,288,11053481,-795,0,1697402299,13016.558623309997,54.44952398999885,54383.91092496001 2023-10-15,20:38:21.000,288,11053482,-795,0,1697402300,13016.504732829992,54.463622250004846,54383.87598936 2023-10-15,20:38:22.000,288,11053418,-795,0,1697402301,13016.538414379997,54.463622250004846,54383.91092496001 2023-10-15,20:38:23.000,288,11053421,-795,0,1697402302,13016.538414379997,54.470671380004205,54383.98079616001 2023-10-15,20:38:24.000,288,11053451,-795,0,1697402303,13016.572095930002,54.44247485999949,54383.96682192 2023-10-15,20:38:25.000,288,11053406,-795,0,1697402304,13016.531678070001,54.463622250004846,54383.95983480001 2023-10-15,20:38:26.000,288,11053468,-795,0,1697402305,13016.484523899991,54.49181877000228,54383.9248992 2023-10-15,20:38:27.000,288,11053456,-795,0,1697402306,13016.484523899991,54.49886790000164,54383.91791208 2023-10-15,20:38:28.000,288,11053432,-795,0,1697402307,13016.471051280001,54.45657311999821,54383.9947704 2023-10-15,20:38:29.000,288,11053459,-795,0,1697402308,13016.457578659996,54.53411354999844,54384.036693120004 2023-10-15,20:38:30.000,288,11053425,-795,0,1697402309,13016.477787589996,54.51296616000036,54383.94586056 2023-10-15,20:38:31.000,288,11053419,-795,0,1697402310,13016.464314969991,54.52706441999908,54383.95284768 2023-10-15,20:38:32.000,288,11053401,-795,0,1697402311,13016.430633420001,54.55526094000379,54384.01573176 2023-10-15,20:38:33.000,288,11053449,-795,0,1697402312,13016.450842350001,54.52706441999908,54384.05066736001 2023-10-15,20:38:34.000,288,11053469,-795,0,1697402313,13016.551887000001,54.52001528999972,54384.07162872 2023-10-15,20:38:35.000,288,11053443,-795,0,1697402314,13016.565359619992,54.55526094000379,54384.09957720001 2023-10-15,20:38:36.000,288,11053452,-795,0,1697402315,13016.511469140001,54.59050659000059,54384.001757519996 2023-10-15,20:38:37.000,288,11053451,-795,0,1697402316,13016.572095930002,54.57640833000187,54384.11355144 2023-10-15,20:38:38.000,288,11053450,-795,0,1697402317,13016.625986409992,54.56935920000251,54384.18342264 2023-10-15,20:38:39.000,288,11053446,-795,0,1697402318,13016.632722720002,54.55526094000379,54384.155474160005 2023-10-15,20:38:40.000,288,11053430,-795,0,1697402319,13016.632722720002,54.54821181000443,54384.14149992 2023-10-15,20:38:41.000,288,11053468,-795,0,1697402320,13016.558623309997,54.51296616000036,54384.0646416 2023-10-15,20:38:42.000,288,11053367,-795,0,1697402321,13016.625986409992,54.49181877000228,54384.057654480006 2023-10-15,20:38:43.000,288,11053420,-795,0,1697402322,13016.619250099997,54.428376600000774,54384.17643552001 2023-10-15,20:38:44.000,288,11053459,-795,0,1697402323,13016.625986409992,54.45657311999821,54384.21835824001 2023-10-15,20:38:45.000,288,11053430,-795,0,1697402324,13016.625986409992,54.34378704000119,54384.274255200005 2023-10-15,20:38:46.000,288,11053457,-795,0,1697402325,13016.619250099997,54.32263965000311,54384.25329384 2023-10-15,20:38:47.000,288,11053439,-795,0,1697402326,13016.612513790002,54.27329574000032,54384.17643552001 2023-10-15,20:38:48.000,288,11053409,-795,0,1697402327,13016.578832239997,54.195755310000095,54384.14848704001 2023-10-15,20:38:49.000,288,11053388,-795,0,1697402328,13016.558623309997,54.14641140000458,54384.19040976 2023-10-15,20:38:50.000,288,11053428,-795,0,1697402329,13016.572095930002,54.08296923000307,54384.23233248 2023-10-15,20:38:51.000,288,11053457,-795,0,1697402330,13016.599041169997,53.99133054000413,54384.19040976 2023-10-15,20:38:52.000,288,11053405,-795,0,1697402331,13016.497996519996,53.963134019999416,54384.12053856 2023-10-15,20:38:53.000,288,11053434,-795,0,1697402332,13016.471051280001,53.88559358999919,54384.12053856 2023-10-15,20:38:54.000,288,11053418,-795,0,1697402333,13016.497996519996,53.87854445999983,54384.21137112 2023-10-15,20:38:55.000,288,11053459,-795,0,1697402334,13016.471051280001,53.81510228999832,54384.155474160005 2023-10-15,20:38:56.000,288,11053381,-795,0,1697402335,13016.504732829992,53.786905770000885,54384.09259008 2023-10-15,20:38:57.000,288,11053481,-795,0,1697402336,13016.417160799996,53.76575838000281,54384.02271888 2023-10-15,20:38:58.000,288,11053413,-795,0,1697402337,13016.437369729996,53.75166012000409,54384.036693120004 2023-10-15,20:38:59.000,288,11053445,-795,0,1697402338,13016.497996519996,53.737561859998095,54384.09259008 2023-10-15,20:39:00.000,288,11053434,-795,0,1697402339,13016.457578659996,53.76575838000281,54384.02970600001 2023-10-15,20:39:01.000,288,11053441,-795,0,1697402340,13016.457578659996,53.75870925000345,54384.07861584001 2023-10-15,20:39:02.000,288,11053447,-795,0,1697402341,13016.491260210001,53.76575838000281,54384.07861584001 2023-10-15,20:39:03.000,288,11053399,-795,0,1697402342,13016.565359619992,53.76575838000281,54384.204384000004 2023-10-15,20:39:04.000,288,11053377,-715,0,1697402343,13016.551887000001,53.793954900000244,54384.12752568001 2023-10-15,20:39:05.000,288,11053446,-795,0,1697402344,13016.599041169997,53.836249680003675,54384.18342264 2023-10-15,20:39:06.000,288,11053427,-795,0,1697402345,13016.551887000001,53.86444620000111,54384.08560296 2023-10-15,20:39:07.000,288,11053471,-795,0,1697402346,13016.565359619992,53.9137901100039,54384.09259008 2023-10-15,20:39:08.000,288,11053443,-795,0,1697402347,13016.578832239997,53.95608489000006,54384.14149992 2023-10-15,20:39:09.000,288,11053419,-795,0,1697402348,13016.572095930002,53.977232279998134,54384.12053856 2023-10-15,20:39:10.000,288,11053447,-795,0,1697402349,13016.491260210001,53.99837967000349,54384.09259008 2023-10-15,20:39:11.000,288,11053481,-795,0,1697402350,13016.572095930002,54.026576190000924,54384.18342264 2023-10-15,20:39:12.000,288,11053337,-795,0,1697402351,13016.625986409992,54.068870970004355,54384.28822944 2023-10-15,20:39:13.000,288,11053433,-795,0,1697402352,13016.565359619992,54.10411662000115,54384.21835824001 2023-10-15,20:39:14.000,288,11053404,-795,0,1697402353,13016.524941759992,54.1605096600033,54384.21137112 2023-10-15,20:39:15.000,288,11053446,-795,0,1697402354,13016.524941759992,54.20985356999881,54384.29521656001 2023-10-15,20:39:16.000,288,11053416,-795,0,1697402355,13016.511469140001,54.21690269999817,54384.31617792001 2023-10-15,20:39:17.000,288,11053419,-795,0,1697402356,13016.518205449996,54.20985356999881,54384.379062 2023-10-15,20:39:18.000,288,11053417,-795,0,1697402357,13016.551887000001,54.26624661000096,54384.51181728001 2023-10-15,20:39:19.000,288,11053447,-795,0,1697402358,13016.639459029997,54.2591974800016,54384.49784304 2023-10-15,20:39:20.000,288,11053429,-795,0,1697402359,13016.625986409992,54.245099220002885,54384.52579152 2023-10-15,20:39:21.000,288,11053473,-795,0,1697402360,13016.565359619992,54.2591974800016,54384.30220368 2023-10-15,20:39:22.000,288,11053433,-795,0,1697402361,13016.558623309997,54.30854139000439,54384.323165040005 2023-10-15,20:39:23.000,288,11053455,-795,0,1697402362,13016.619250099997,54.27329574000032,54384.26028096 2023-10-15,20:39:24.000,288,11053411,-795,0,1697402363,13016.652931650002,54.245099220002885,54384.35810064 2023-10-15,20:39:25.000,288,11053465,-795,0,1697402364,13016.605777479992,54.23100096000417,54384.38604912001 2023-10-15,20:39:26.000,288,11053465,-795,0,1697402365,13016.491260210001,54.28034486999968,54384.29521656001 2023-10-15,20:39:27.000,288,11053450,-795,0,1697402366,13016.464314969991,54.379032689997985,54384.323165040005 2023-10-15,20:39:28.000,288,11053365,-795,0,1697402367,13016.518205449996,54.505917030001,54384.40701048 2023-10-15,20:39:29.000,288,11053444,-795,0,1697402368,13016.592304860002,54.51296616000036,54384.379062 2023-10-15,20:39:30.000,288,11053454,-795,0,1697402369,13016.652931650002,54.55526094000379,54384.42098472 2023-10-15,20:39:31.000,288,11053469,-795,0,1697402370,13016.673140580002,54.48476964000292,54384.372074880004 2023-10-15,20:39:32.000,288,11053441,-795,0,1697402371,13016.700085819997,54.53411354999844,54384.393036240006 2023-10-15,20:39:33.000,288,11053478,-795,0,1697402372,13016.686613199992,54.52706441999908,54384.337139279996 2023-10-15,20:39:34.000,288,11053414,-795,0,1697402373,13016.720294749997,54.49886790000164,54384.46290744001 2023-10-15,20:39:35.000,288,11053418,-795,0,1697402374,13016.713558440002,54.45657311999821,54384.42098472 2023-10-15,20:39:36.000,288,11053417,-795,0,1697402375,13016.679876889997,54.44247485999949,54384.35111352 2023-10-15,20:39:37.000,288,11053398,-795,0,1697402376,13016.673140580002,54.435425730000134,54384.31617792001 2023-10-15,20:39:38.000,288,11053379,-795,0,1697402377,13016.639459029997,54.39313095000398,54384.28124232 2023-10-15,20:39:39.000,288,11053411,-795,0,1697402378,13016.585568549992,54.34378704000119,54384.204384000004 2023-10-15,20:39:40.000,288,11053412,-795,0,1697402379,13016.592304860002,54.32263965000311,54384.28124232 2023-10-15,20:39:41.000,288,11053436,-795,0,1697402380,13016.612513790002,54.245099220002885,54384.40701048 2023-10-15,20:39:42.000,288,11053431,-795,0,1697402381,13016.518205449996,54.23100096000417,54384.41399760001 2023-10-15,20:39:43.000,288,11053417,-795,0,1697402382,13016.545150689992,54.188706180000736,54384.29521656001 2023-10-15,20:39:44.000,288,11053387,-795,0,1697402383,13016.430633420001,54.16755879000266,54384.204384000004 2023-10-15,20:39:45.000,288,11053449,-795,0,1697402384,13016.417160799996,54.14641140000458,54384.2393196 2023-10-15,20:39:46.000,288,11053378,-795,0,1697402385,13016.3497977,54.09001836000243,54384.21835824001 2023-10-15,20:39:47.000,288,11053478,-795,0,1697402386,13016.28243459999,54.047723579999,54384.0646416 2023-10-15,20:39:48.000,288,11053428,-795,0,1697402387,13016.20159887999,54.05477270999836,54384.07861584001 2023-10-15,20:39:49.000,288,11053447,-795,0,1697402388,13016.20159887999,54.068870970004355,54384.1345128 2023-10-15,20:39:50.000,288,11053440,-795,0,1697402389,13016.18138994999,53.970183149998775,54384.225345360006 2023-10-15,20:39:51.000,288,11053445,-795,0,1697402390,13016.1477084,54.005428800002846,54384.21835824001 2023-10-15,20:39:52.000,288,11053409,-795,0,1697402391,13016.02645482,54.026576190000924,54384.204384000004 2023-10-15,20:39:53.000,288,11053481,-795,0,1697402392,13015.992773269994,54.06182183999772,54384.106564320005 2023-10-15,20:39:54.000,288,11053440,-795,0,1697402393,13015.93888278999,54.047723579999,54384.057654480006 2023-10-15,20:39:55.000,288,11053427,-795,0,1697402394,13015.945619099999,54.005428800002846,54384.106564320005 2023-10-15,20:39:56.000,288,11053480,-795,0,1697402395,13015.905201239999,54.06182183999772,54384.1345128 2023-10-15,20:39:57.000,288,11053480,-795,0,1697402396,13015.925410169999,54.075920100003714,54384.19739688001 2023-10-15,20:39:58.000,288,11053427,-795,0,1697402397,13015.878255999989,54.005428800002846,54384.24630672001 2023-10-15,20:39:59.000,288,11053416,-795,0,1697402398,13015.858047069989,54.026576190000924,54384.225345360006 2023-10-15,20:40:00.000,288,11053412,-795,0,1697402399,13015.810892899994,54.026576190000924,54384.24630672001 2023-10-15,20:40:01.000,288,11053439,-795,0,1697402400,13015.723320869998,54.026576190000924,54384.169448399996 2023-10-15,20:40:02.000,288,11053417,-795,0,1697402401,13015.703111939998,54.019527060001565,54384.16246128 2023-10-15,20:40:03.000,288,11053462,-795,0,1697402402,13015.696375629988,53.970183149998775,54384.21137112 2023-10-15,20:40:04.000,288,11053400,-795,0,1697402403,13015.635748840003,53.93493750000198,54384.26028096 2023-10-15,20:40:05.000,288,11053422,-795,0,1697402404,13015.622276219998,53.89969184999791,54384.24630672001 2023-10-15,20:40:06.000,288,11053460,-795,0,1697402405,13015.554913120002,53.85739707000175,54384.26028096 2023-10-15,20:40:07.000,288,11053430,-795,0,1697402406,13015.480813709997,53.8010040299996,54384.21137112 2023-10-15,20:40:08.000,288,11053431,-795,0,1697402407,13015.460604779997,53.786905770000885,54384.26028096 2023-10-15,20:40:09.000,288,11053447,-795,0,1697402408,13015.433659540002,53.74461099000473,54384.16246128 2023-10-15,20:40:10.000,288,11053453,-795,0,1697402409,13015.413450610002,53.730512729998736,54384.155474160005 2023-10-15,20:40:11.000,288,11053423,-795,0,1697402410,13015.231570240001,53.67411969000386,54384.00874464001 2023-10-15,20:40:12.000,288,11053412,-795,0,1697402411,13015.231570240001,53.65297229999851,54384.07861584001 2023-10-15,20:40:13.000,288,11053446,-795,0,1697402412,13015.218097619996,53.67411969000386,54384.05066736001 2023-10-15,20:40:14.000,288,11053461,-795,0,1697402413,13015.265251789991,53.62477578000107,54384.19739688001 2023-10-15,20:40:15.000,288,11053430,-795,0,1697402414,13015.251779170001,53.63887403999979,54384.17643552001 2023-10-15,20:40:16.000,288,11053444,-795,0,1697402415,13015.211361310001,53.62477578000107,54384.09957720001 2023-10-15,20:40:17.000,288,11053428,-795,0,1697402416,13015.157470829996,53.66002142999787,54383.93188632001 2023-10-15,20:40:18.000,288,11053398,-795,0,1697402417,13015.17094345,53.66002142999787,54383.938873440005 2023-10-15,20:40:19.000,288,11053436,-795,0,1697402418,13015.177679759996,53.64592316999915,54383.889963600006 2023-10-15,20:40:20.000,288,11053427,-795,0,1697402419,13015.245042859991,53.66002142999787,54383.9947704 2023-10-15,20:40:21.000,288,11053448,-795,0,1697402420,13015.298933339996,53.63182491000043,54383.95983480001 2023-10-15,20:40:22.000,288,11053435,-795,0,1697402421,13015.305669649992,53.70936534000066,54383.96682192 2023-10-15,20:40:23.000,288,11053425,-795,0,1697402422,13015.339351199997,53.68821795000258,54383.93188632001 2023-10-15,20:40:24.000,288,11053418,-795,0,1697402423,13015.433659540002,53.69526708000194,54383.91092496001 2023-10-15,20:40:25.000,288,11053441,-795,0,1697402424,13015.467341089992,53.71641447000002,54383.91092496001 2023-10-15,20:40:26.000,288,11053455,-795,0,1697402425,13015.474077400002,53.730512729998736,54383.79214392001 2023-10-15,20:40:27.000,288,11053426,-795,0,1697402426,13015.501022639997,53.74461099000473,54383.74323408001 2023-10-15,20:40:28.000,288,11053432,-795,0,1697402427,13015.554913120002,53.75870925000345,54383.834066639996 2023-10-15,20:40:29.000,288,11053454,-795,0,1697402428,13015.629012529993,53.779856640001526,54383.84105376001 2023-10-15,20:40:30.000,288,11053431,-795,0,1697402429,13015.622276219998,53.75166012000409,54383.834066639996 2023-10-15,20:40:31.000,288,11053460,-795,0,1697402430,13015.669430389993,53.70936534000066,54383.81310528001 2023-10-15,20:40:32.000,288,11053366,-795,0,1697402431,13015.709848249993,53.70936534000066,54383.869002240004 2023-10-15,20:40:33.000,288,11053433,-795,0,1697402432,13015.750266109993,53.7023162100013,54383.771182560005 2023-10-15,20:40:34.000,288,11053424,-795,0,1697402433,13015.777211349989,53.66002142999787,54383.81310528001 2023-10-15,20:40:35.000,288,11053431,-795,0,1697402434,13015.817629209989,53.62477578000107,54383.820092400005 2023-10-15,20:40:36.000,288,11053479,-795,0,1697402435,13015.810892899994,53.610677520002355,54383.7502212 2023-10-15,20:40:37.000,288,11053417,-795,0,1697402436,13015.810892899994,53.59657926000364,54383.7502212 2023-10-15,20:40:38.000,288,11053473,-795,0,1697402437,13015.851310759994,53.561333609999565,54383.889963600006 2023-10-15,20:40:39.000,288,11053409,-795,0,1697402438,13015.817629209989,53.54018622000149,54383.86201512001 2023-10-15,20:40:40.000,288,11053457,-795,0,1697402439,13015.844574449999,53.49789143999806,54383.86201512001 2023-10-15,20:40:41.000,288,11053451,-795,0,1697402440,13015.750266109993,53.52608796000277,54383.68733712 2023-10-15,20:40:42.000,288,11053412,-795,0,1697402441,13015.797420279989,53.4908423099987,54383.722272720006 2023-10-15,20:40:43.000,288,11053459,-795,0,1697402442,13015.824365519999,53.51903883000341,54383.771182560005 2023-10-15,20:40:44.000,288,11053439,-795,0,1697402443,13015.837838139989,53.50494057000469,54383.855028 2023-10-15,20:40:45.000,288,11053448,-795,0,1697402444,13015.864783379999,53.49789143999806,54383.889963600006 2023-10-15,20:40:46.000,288,11053421,-795,0,1697402445,13015.878255999989,53.49789143999806,54383.855028 2023-10-15,20:40:47.000,288,11053485,-795,0,1697402446,13015.837838139989,53.54018622000149,54383.82707952 2023-10-15,20:40:48.000,288,11053455,-795,0,1697402447,13015.851310759994,53.57543186999828,54383.855028 2023-10-15,20:40:49.000,288,11053432,-795,0,1697402448,13015.783947659998,53.63887403999979,54383.86201512001 2023-10-15,20:40:50.000,288,11053431,-795,0,1697402449,13015.783947659998,53.65297229999851,54383.82707952 2023-10-15,20:40:51.000,288,11053392,-795,0,1697402450,13015.770475039993,53.70936534000066,54383.771182560005 2023-10-15,20:40:52.000,288,11053398,-795,0,1697402451,13015.790683969994,53.737561859998095,54383.76419544001 2023-10-15,20:40:53.000,288,11053419,-795,0,1697402452,13015.777211349989,53.779856640001526,54383.90393784 2023-10-15,20:40:54.000,288,11053426,-795,0,1697402453,13015.750266109993,53.75870925000345,54383.855028 2023-10-15,20:40:55.000,288,11053410,-795,0,1697402454,13015.696375629988,53.793954900000244,54383.820092400005 2023-10-15,20:40:56.000,288,11053450,-795,0,1697402455,13015.649221459993,53.81510228999832,54383.72925984 2023-10-15,20:40:57.000,288,11053428,-795,0,1697402456,13015.548176809993,53.87854445999983,54383.67336288001 2023-10-15,20:40:58.000,288,11053454,-795,0,1697402457,13015.487550019992,53.88559358999919,54383.666375759996 2023-10-15,20:40:59.000,288,11053451,-795,0,1697402458,13015.460604779997,53.92788837000262,54383.70829848 2023-10-15,20:41:00.000,288,11053411,-795,0,1697402459,13015.399977989997,53.963134019999416,54383.701311360004 2023-10-15,20:41:01.000,288,11053414,-795,0,1697402460,13015.305669649992,53.9490357600007,54383.67336288001 2023-10-15,20:41:02.000,288,11053433,-795,0,1697402461,13015.278724409996,53.9490357600007,54383.69432424001 2023-10-15,20:41:03.000,288,11053401,-795,0,1697402462,13015.278724409996,53.977232279998134,54383.771182560005 2023-10-15,20:41:04.000,288,11053399,-795,0,1697402463,13015.245042859991,53.99837967000349,54383.67336288001 2023-10-15,20:41:05.000,288,11053402,-795,0,1697402464,13015.15073452,54.026576190000924,54383.69432424001 2023-10-15,20:41:06.000,288,11053468,-795,0,1697402465,13015.04295355999,54.05477270999836,54383.56855608 2023-10-15,20:41:07.000,288,11053434,-795,0,1697402466,13014.98906308,54.08296923000307,54383.554581840006 2023-10-15,20:41:08.000,288,11053425,-795,0,1697402467,13014.975590459995,54.10411662000115,54383.64541440001 2023-10-15,20:41:09.000,288,11053427,-795,0,1697402468,13014.935172599995,54.14641140000458,54383.69432424001 2023-10-15,20:41:10.000,288,11053407,-795,0,1697402469,13014.88128211999,54.1605096600033,54383.533620480004 2023-10-15,20:41:11.000,288,11053404,-795,0,1697402470,13014.90149104999,54.17460792000202,54383.63842728 2023-10-15,20:41:12.000,288,11053355,-795,0,1697402471,13014.746555919999,54.16755879000266,54383.40785232001 2023-10-15,20:41:13.000,288,11053434,-795,0,1697402472,13014.82065532999,54.16755879000266,54383.57554320001 2023-10-15,20:41:14.000,288,11053416,-795,0,1697402473,13014.82739164,54.195755310000095,54383.5406076 2023-10-15,20:41:15.000,288,11053425,-795,0,1697402474,13014.773501159994,54.1605096600033,54383.435800800005 2023-10-15,20:41:16.000,288,11053378,-795,0,1697402475,13014.78697378,54.17460792000202,54383.44278792 2023-10-15,20:41:17.000,288,11053455,-795,0,1697402476,13014.793710089994,54.23100096000417,54383.435800800005 2023-10-15,20:41:18.000,288,11053458,-795,0,1697402477,13014.834127949995,54.13231313999859,54383.56855608 2023-10-15,20:41:19.000,288,11053423,-795,0,1697402478,13014.874545809995,54.14641140000458,54383.6104788 2023-10-15,20:41:20.000,288,11053437,-795,0,1697402479,13014.94190890999,54.09001836000243,54383.63842728 2023-10-15,20:41:21.000,288,11053461,-795,0,1697402480,13014.96885415,54.06182183999772,54383.61746592 2023-10-15,20:41:22.000,288,11053410,-795,0,1697402481,13014.98232676999,54.026576190000924,54383.59650456001 2023-10-15,20:41:23.000,288,11053416,-795,0,1697402482,13014.98906308,53.970183149998775,54383.50567200001 2023-10-15,20:41:24.000,288,11053396,-795,0,1697402483,13015.02948094,53.89969184999791,54383.533620480004 2023-10-15,20:41:25.000,288,11053439,-795,0,1697402484,13015.157470829996,53.8010040299996,54383.63144016 2023-10-15,20:41:26.000,288,11053434,-795,0,1697402485,13015.218097619996,53.75870925000345,54383.54759472001 2023-10-15,20:41:27.000,288,11053439,-795,0,1697402486,13015.224833929991,53.63182491000043,54383.554581840006 2023-10-15,20:41:28.000,288,11053427,-795,0,1697402487,13015.366296439992,53.57543186999828,54383.54759472001 2023-10-15,20:41:29.000,288,11053443,-795,0,1697402488,13015.426923229992,53.50494057000469,54383.498684879996 2023-10-15,20:41:30.000,288,11053430,-795,0,1697402489,13015.527967879993,53.4908423099987,54383.498684879996 2023-10-15,20:41:31.000,288,11053439,-795,0,1697402490,13015.474077400002,53.54018622000149,54383.435800800005 2023-10-15,20:41:32.000,288,11053407,-795,0,1697402491,13015.413450610002,53.58953013000428,54383.39387808 2023-10-15,20:41:33.000,288,11053418,-795,0,1697402492,13015.440395849997,53.54723535000085,54383.58253032 2023-10-15,20:41:34.000,288,11053403,-795,0,1697402493,13015.453868470002,53.40625274999911,54383.652401520005 2023-10-15,20:41:35.000,288,11053435,-795,0,1697402494,13015.480813709997,53.30756493000081,54383.64541440001 2023-10-15,20:41:36.000,288,11053438,-795,0,1697402495,13015.494286330002,53.23707362999994,54383.65938864 2023-10-15,20:41:37.000,288,11053441,-795,0,1697402496,13015.527967879993,53.25822101999802,54383.51265912 2023-10-15,20:41:38.000,288,11053395,-795,0,1697402497,13015.501022639997,53.25117188999866,54383.52663336001 2023-10-15,20:41:39.000,288,11053411,-795,0,1697402498,13015.595330980002,53.27936841000337,54383.51964624 2023-10-15,20:41:40.000,288,11053427,-795,0,1697402499,13015.642485149998,53.27936841000337,54383.56156896 2023-10-15,20:41:41.000,288,11053469,-795,0,1697402500,13015.642485149998,53.34985971000424,54383.49169776 2023-10-15,20:41:42.000,288,11053480,-795,0,1697402501,13015.696375629988,53.335761449998245,54383.52663336001 2023-10-15,20:41:43.000,288,11053427,-795,0,1697402502,13015.770475039993,53.385105360001035,54383.603491680005 2023-10-15,20:41:44.000,288,11053393,-795,0,1697402503,13015.797420279989,53.427400140004465,54383.58253032 2023-10-15,20:41:45.000,288,11053440,-795,0,1697402504,13015.837838139989,53.46969492000062,54383.56156896 2023-10-15,20:41:46.000,288,11053404,-795,0,1697402505,13015.824365519999,53.568382739998924,54383.51964624 2023-10-15,20:41:47.000,288,11053449,-795,0,1697402506,13015.891728619994,53.63887403999979,54383.51964624 2023-10-15,20:41:48.000,288,11053462,-795,0,1697402507,13015.992773269994,53.730512729998736,54383.6104788 2023-10-15,20:41:49.000,288,11053443,-795,0,1697402508,13016.073608989995,53.793954900000244,54383.652401520005 2023-10-15,20:41:50.000,288,11053458,-795,0,1697402509,13016.14097208999,53.85034794000239,54383.63144016 2023-10-15,20:41:51.000,288,11053464,-795,0,1697402510,13016.20159887999,53.9490357600007,54383.51265912 2023-10-15,20:41:52.000,288,11053389,-795,0,1697402511,13016.32285245999,53.977232279998134,54383.603491680005 2023-10-15,20:41:53.000,288,11053424,-795,0,1697402512,13016.396951869996,54.08296923000307,54383.67336288001 2023-10-15,20:41:54.000,288,11053376,-795,0,1697402513,13016.396951869996,54.11821487999987,54383.54759472001 2023-10-15,20:41:55.000,288,11053459,-795,0,1697402514,13016.565359619992,54.17460792000202,54383.71528560001 2023-10-15,20:41:56.000,288,11053414,-795,0,1697402515,13016.558623309997,54.195755310000095,54383.61746592 2023-10-15,20:41:57.000,288,11053443,-795,0,1697402516,13016.652931650002,54.28034486999968,54383.5406076 2023-10-15,20:41:58.000,288,11053397,-795,0,1697402517,13016.740503679997,54.2591974800016,54383.75720832 2023-10-15,20:41:59.000,288,11053440,-795,0,1697402518,13016.929120359993,54.30149225999776,54383.79913104 2023-10-15,20:42:00.000,288,11053442,-795,0,1697402519,13016.976274529989,54.33673791000183,54383.834066639996 2023-10-15,20:42:01.000,288,11053433,-795,0,1697402520,13017.003219769998,54.379032689997985,54383.722272720006 2023-10-15,20:42:02.000,288,11053438,-795,0,1697402521,13017.063846559999,54.35788529999991,54383.79913104 2023-10-15,20:42:03.000,288,11053423,-795,0,1697402522,13017.131209659994,54.38608182000462,54383.80611816 2023-10-15,20:42:04.000,288,11053423,-795,0,1697402523,13017.17836382999,54.34378704000119,54383.88297648001 2023-10-15,20:42:05.000,288,11053456,-795,0,1697402524,13017.20530907,54.33673791000183,54383.9947704 2023-10-15,20:42:06.000,288,11053472,-795,0,1697402525,13017.232254309994,54.34378704000119,54384.001757519996 2023-10-15,20:42:07.000,288,11053440,-795,0,1697402526,13017.24572693,54.32968878000247,54384.00874464001 2023-10-15,20:42:08.000,288,11053470,-795,0,1697402527,13017.26593586,54.245099220002885,54384.02970600001 2023-10-15,20:42:09.000,288,11053474,-795,0,1697402528,13017.28614479,54.22395183000481,54384.036693120004 2023-10-15,20:42:10.000,288,11053467,-795,0,1697402529,13017.30635372,54.195755310000095,54384.09957720001 2023-10-15,20:42:11.000,288,11053447,-795,0,1697402530,13017.24572693,54.18165705000138,54383.96682192 2023-10-15,20:42:12.000,288,11053449,-795,0,1697402531,13017.232254309994,54.139362269997946,54383.97380904 2023-10-15,20:42:13.000,288,11053436,-795,0,1697402532,13017.15815489999,54.1605096600033,54384.0646416 2023-10-15,20:42:14.000,288,11053410,-795,0,1697402533,13017.26593586,54.06182183999772,54384.19739688001 2023-10-15,20:42:15.000,288,11053419,-795,0,1697402534,13017.272672169995,54.03362532000028,54384.12752568001 2023-10-15,20:42:16.000,288,11053408,-795,0,1697402535,13017.28614479,54.012477930002206,54384.169448399996 2023-10-15,20:42:17.000,288,11053429,-795,0,1697402536,13017.232254309994,54.012477930002206,54384.09957720001 2023-10-15,20:42:18.000,288,11053472,-795,0,1697402537,13017.19857275999,53.94198663000134,54384.09957720001 2023-10-15,20:42:19.000,288,11053433,-795,0,1697402538,13017.15815489999,53.970183149998775,54384.0646416 2023-10-15,20:42:20.000,288,11053450,-795,0,1697402539,13017.144682279999,53.963134019999416,54384.1345128 2023-10-15,20:42:21.000,288,11053471,-795,0,1697402540,13017.063846559999,53.93493750000198,54384.12752568001 2023-10-15,20:42:22.000,288,11053455,-795,0,1697402541,13017.043637629999,53.94198663000134,54384.11355144 2023-10-15,20:42:23.000,288,11053375,-795,0,1697402542,13016.969538219993,53.9137901100039,54384.17643552001 2023-10-15,20:42:24.000,288,11053420,-795,0,1697402543,13016.976274529989,53.89264271999855,54384.14848704001 2023-10-15,20:42:25.000,288,11053390,-795,0,1697402544,13016.875229879988,53.92083924000326,54384.1345128 2023-10-15,20:42:26.000,288,11053411,-795,0,1697402545,13016.814603090002,53.95608489000006,54384.17643552001 2023-10-15,20:42:27.000,288,11053449,-795,0,1697402546,13016.814603090002,53.92083924000326,54384.1345128 2023-10-15,20:42:28.000,288,11053406,-795,0,1697402547,13016.706822129992,53.9490357600007,54384.14149992 2023-10-15,20:42:29.000,288,11053427,-795,0,1697402548,13016.760712609997,54.005428800002846,54384.30220368 2023-10-15,20:42:30.000,288,11053436,-795,0,1697402549,13016.780921539998,53.977232279998134,54384.337139279996 2023-10-15,20:42:31.000,288,11053409,-795,0,1697402550,13016.727031059992,53.99837967000349,54384.26726808001 2023-10-15,20:42:32.000,288,11053440,-795,0,1697402551,13016.679876889997,54.026576190000924,54384.21137112 2023-10-15,20:42:33.000,288,11053461,-795,0,1697402552,13016.646195339992,54.047723579999,54384.21137112 2023-10-15,20:42:34.000,288,11053433,-795,0,1697402553,13016.632722720002,54.08296923000307,54384.21835824001 2023-10-15,20:42:35.000,288,11053436,-795,0,1697402554,13016.605777479992,54.13231313999859,54384.23233248 2023-10-15,20:42:36.000,288,11053399,-795,0,1697402555,13016.551887000001,54.08296923000307,54384.1345128 2023-10-15,20:42:37.000,288,11053417,-795,0,1697402556,13016.511469140001,54.14641140000458,54384.14848704001 2023-10-15,20:42:38.000,288,11053441,-795,0,1697402557,13016.578832239997,54.23100096000417,54384.23233248 2023-10-15,20:42:39.000,288,11053459,-795,0,1697402558,13016.578832239997,54.26624661000096,54384.21835824001 2023-10-15,20:42:40.000,288,11053413,-795,0,1697402559,13016.558623309997,54.21690269999817,54384.204384000004 2023-10-15,20:42:41.000,288,11053407,-795,0,1697402560,13016.572095930002,54.28034486999968,54384.204384000004 2023-10-15,20:42:42.000,288,11053454,-795,0,1697402561,13016.585568549992,54.2944431299984,54384.18342264 2023-10-15,20:42:43.000,288,11053432,-795,0,1697402562,13016.578832239997,54.35083617000055,54384.24630672001 2023-10-15,20:42:44.000,288,11053443,-795,0,1697402563,13016.632722720002,54.40018008000334,54384.25329384 2023-10-15,20:42:45.000,288,11053449,-795,0,1697402564,13016.646195339992,54.414278340002056,54384.25329384 2023-10-15,20:42:46.000,288,11053451,-795,0,1697402565,13016.740503679997,54.421327470001415,54384.28822944 2023-10-15,20:42:47.000,288,11053454,-795,0,1697402566,13016.727031059992,54.48476964000292,54384.19739688001 2023-10-15,20:42:48.000,288,11053426,-795,0,1697402567,13016.780921539998,54.463622250004846,54384.21835824001 2023-10-15,20:42:49.000,288,11053476,-795,0,1697402568,13016.774185230002,54.505917030001,54384.16246128 2023-10-15,20:42:50.000,288,11053410,-795,0,1697402569,13016.794394160002,54.5411626799978,54384.23233248 2023-10-15,20:42:51.000,288,11053424,-795,0,1697402570,13016.747239989993,54.52706441999908,54384.08560296 2023-10-15,20:42:52.000,288,11053408,-795,0,1697402571,13016.814603090002,54.5411626799978,54384.08560296 2023-10-15,20:42:53.000,288,11053464,-795,0,1697402572,13016.861757259998,54.56231007000315,54384.28124232 2023-10-15,20:42:54.000,288,11053417,-795,0,1697402573,13016.881966189998,54.52001528999972,54384.26028096 2023-10-15,20:42:55.000,288,11053455,-795,0,1697402574,13016.895438809988,54.54821181000443,54384.28822944 2023-10-15,20:42:56.000,288,11053428,-795,0,1697402575,13016.875229879988,54.51296616000036,54384.225345360006 2023-10-15,20:42:57.000,288,11053457,-795,0,1697402576,13016.774185230002,54.5411626799978,54384.12053856 2023-10-15,20:42:58.000,288,11053431,-795,0,1697402577,13016.767448919993,54.477720510003564,54384.1345128 2023-10-15,20:42:59.000,288,11053437,-795,0,1697402578,13016.747239989993,54.49886790000164,54384.204384000004 2023-10-15,20:43:00.000,288,11053420,-795,0,1697402579,13016.747239989993,54.477720510003564,54384.21835824001 2023-10-15,20:43:01.000,288,11053458,-795,0,1697402580,13016.639459029997,54.463622250004846,54384.169448399996 2023-10-15,20:43:02.000,288,11053436,-795,0,1697402581,13016.585568549992,54.44247485999949,54384.17643552001 2023-10-15,20:43:03.000,288,11053417,-795,0,1697402582,13016.585568549992,54.39313095000398,54384.28822944 2023-10-15,20:43:04.000,288,11053424,-795,0,1697402583,13016.524941759992,54.33673791000183,54384.3091908 2023-10-15,20:43:05.000,288,11053447,-795,0,1697402584,13016.41042449,54.32968878000247,54384.28822944 2023-10-15,20:43:06.000,288,11053397,-795,0,1697402585,13016.336325079996,54.32263965000311,54384.19040976 2023-10-15,20:43:07.000,288,11053431,-795,0,1697402586,13016.275698289995,54.31559052000375,54384.169448399996 2023-10-15,20:43:08.000,288,11053402,-795,0,1697402587,13016.20833519,54.27329574000032,54384.30220368 2023-10-15,20:43:09.000,288,11053428,-795,0,1697402588,13016.16118101999,54.245099220002885,54384.33015216 2023-10-15,20:43:10.000,288,11053444,-795,0,1697402589,13016.12076315999,54.188706180000736,54384.33015216 2023-10-15,20:43:11.000,288,11053450,-795,0,1697402590,13015.95909171999,54.18165705000138,54384.337139279996 2023-10-15,20:43:12.000,288,11053416,-795,0,1697402591,13015.96582803,54.139362269997946,54384.323165040005 2023-10-15,20:43:13.000,288,11053397,-795,0,1697402592,13015.864783379999,54.12526400999923,54384.35111352 2023-10-15,20:43:14.000,288,11053422,-795,0,1697402593,13015.770475039993,54.09001836000243,54384.08560296 2023-10-15,20:43:15.000,288,11053444,-795,0,1697402594,13015.736793489988,54.068870970004355,54384.323165040005 2023-10-15,20:43:16.000,288,11053430,-795,0,1697402595,13015.696375629988,54.012477930002206,54384.29521656001 2023-10-15,20:43:17.000,288,11053376,-795,0,1697402596,13015.655957769988,54.012477930002206,54384.35111352 2023-10-15,20:43:18.000,288,11053419,-795,0,1697402597,13015.588594669993,53.977232279998134,54384.225345360006 2023-10-15,20:43:19.000,288,11053457,-795,0,1697402598,13015.629012529993,53.90674098000454,54384.34412640001 2023-10-15,20:43:20.000,288,11053411,-795,0,1697402599,13015.568385739993,53.88559358999919,54384.28822944 2023-10-15,20:43:21.000,288,11053403,-795,0,1697402600,13015.440395849997,53.843298810003034,54384.204384000004 2023-10-15,20:43:22.000,288,11053422,-795,0,1697402601,13015.494286330002,53.82215141999768,54384.18342264 2023-10-15,20:43:23.000,288,11053424,-795,0,1697402602,13015.406714299992,53.793954900000244,54384.12053856 2023-10-15,20:43:24.000,288,11053426,-795,0,1697402603,13015.447132159992,53.74461099000473,54384.23233248 2023-10-15,20:43:25.000,288,11053442,-795,0,1697402604,13015.413450610002,53.7023162100013,54384.337139279996 2023-10-15,20:43:26.000,288,11053379,-795,0,1697402605,13015.366296439992,53.62477578000107,54384.26028096 2023-10-15,20:43:27.000,288,11053499,-795,0,1697402606,13015.298933339996,53.64592316999915,54384.19739688001 2023-10-15,20:43:28.000,288,11053390,-795,0,1697402607,13015.332614890001,53.58248099999764,54384.26726808001 2023-10-15,20:43:29.000,288,11053437,-795,0,1697402608,13015.292197030001,53.561333609999565,54384.323165040005 2023-10-15,20:43:30.000,288,11053446,-795,0,1697402609,13015.292197030001,53.51903883000341,54384.33015216 2023-10-15,20:43:31.000,288,11053410,-795,0,1697402610,13015.278724409996,53.50494057000469,54384.28822944 2023-10-15,20:43:32.000,288,11053444,-795,0,1697402611,13015.157470829996,53.50494057000469,54384.14149992 2023-10-15,20:43:33.000,288,11053444,-795,0,1697402612,13015.19115238,53.48379317999934,54384.2393196 2023-10-15,20:43:34.000,288,11053433,-795,0,1697402613,13015.204624999991,53.44854753000254,54384.25329384 2023-10-15,20:43:35.000,288,11053467,-795,0,1697402614,13015.211361310001,53.4555966600019,54384.225345360006 2023-10-15,20:43:36.000,288,11053406,-795,0,1697402615,13015.197888689996,53.47674404999998,54384.21835824001 2023-10-15,20:43:37.000,288,11053450,-795,0,1697402616,13015.13052559,53.46969492000062,54384.07861584001 2023-10-15,20:43:38.000,288,11053459,-795,0,1697402617,13015.143998209991,53.49789143999806,54384.11355144 2023-10-15,20:43:39.000,288,11053433,-795,0,1697402618,13015.04968987,53.50494057000469,54383.95983480001 2023-10-15,20:43:40.000,288,11053416,-795,0,1697402619,13015.12378927999,53.554284480000206,54384.09259008 2023-10-15,20:43:41.000,288,11053404,-795,0,1697402620,13015.08337141999,53.58248099999764,54384.07162872 2023-10-15,20:43:42.000,288,11053460,-795,0,1697402621,13015.08337141999,53.65297229999851,54384.02970600001 2023-10-15,20:43:43.000,288,11053447,-795,0,1697402622,13015.056426179995,53.68116882000322,54384.08560296 2023-10-15,20:43:44.000,288,11053422,-795,0,1697402623,13015.04295355999,53.68821795000258,54384.09259008 2023-10-15,20:43:45.000,288,11053428,-795,0,1697402624,13015.036217249995,53.737561859998095,54384.057654480006 2023-10-15,20:43:46.000,288,11053470,-795,0,1697402625,13015.016008319995,53.779856640001526,54384.05066736001 2023-10-15,20:43:47.000,288,11053416,-795,0,1697402626,13014.96885415,53.77280751000217,54384.057654480006 2023-10-15,20:43:48.000,288,11053410,-795,0,1697402627,13014.94190890999,53.81510228999832,54384.02970600001 2023-10-15,20:43:49.000,288,11053439,-795,0,1697402628,13014.935172599995,53.86444620000111,54384.155474160005 2023-10-15,20:43:50.000,288,11053448,-795,0,1697402629,13014.96211783999,53.85739707000175,54384.17643552001 2023-10-15,20:43:51.000,288,11053386,-795,0,1697402630,13014.92169997999,53.88559358999919,54384.17643552001 2023-10-15,20:43:52.000,288,11053377,-755,0,1697402631,13014.813919019995,53.90674098000454,54384.08560296 2023-10-15,20:43:53.000,288,11053388,-795,0,1697402632,13014.78697378,53.88559358999919,54384.09957720001 2023-10-15,20:43:54.000,288,11053436,-795,0,1697402633,13014.726346989999,53.89969184999791,54384.12053856 2023-10-15,20:43:55.000,288,11053402,-795,0,1697402634,13014.652247579994,53.85739707000175,54384.12053856 2023-10-15,20:43:56.000,288,11053441,-795,0,1697402635,13014.537730309989,53.87854445999983,54384.07162872 2023-10-15,20:43:57.000,288,11053393,-795,0,1697402636,13014.483839829998,53.85739707000175,54384.036693120004 2023-10-15,20:43:58.000,288,11053389,-795,0,1697402637,13014.450158279993,53.81510228999832,54384.16246128 2023-10-15,20:43:59.000,288,11053384,-795,0,1697402638,13014.349113629993,53.793954900000244,54384.02970600001 2023-10-15,20:44:00.000,288,11053348,-795,0,1697402639,13014.308695769992,53.786905770000885,54384.07861584001 2023-10-15,20:44:01.000,288,11053426,-795,0,1697402640,13014.241332669997,53.76575838000281,54383.96682192 2023-10-15,20:44:02.000,288,11053408,-795,0,1697402641,13014.187442189992,53.71641447000002,54383.94586056 2023-10-15,20:44:03.000,288,11053363,-795,0,1697402642,13014.214387430002,53.7023162100013,54383.88297648001 2023-10-15,20:44:04.000,288,11053399,-795,0,1697402643,13014.180705879997,53.70936534000066,54384.02970600001 2023-10-15,20:44:05.000,288,11053470,-795,0,1697402644,13014.194178500002,53.64592316999915,54384.09259008 2023-10-15,20:44:06.000,288,11053434,-795,0,1697402645,13014.153760640002,53.66002142999787,54383.98079616001 2023-10-15,20:44:07.000,288,11053444,-795,0,1697402646,13014.187442189992,53.66002142999787,54383.91092496001 2023-10-15,20:44:08.000,288,11053397,-795,0,1697402647,13014.153760640002,53.68821795000258,54383.94586056 2023-10-15,20:44:09.000,288,11053454,-795,0,1697402648,13014.140288019997,53.667070560004504,54383.87598936 2023-10-15,20:44:10.000,288,11053437,-795,0,1697402649,13014.221123739997,53.64592316999915,54383.94586056 2023-10-15,20:44:11.000,288,11053391,-795,0,1697402650,13014.254805290002,53.62477578000107,54383.7502212 2023-10-15,20:44:12.000,288,11053470,-795,0,1697402651,13014.214387430002,53.68116882000322,54383.77816968 2023-10-15,20:44:13.000,288,11053484,-795,0,1697402652,13014.268277909992,53.68821795000258,54383.7851568 2023-10-15,20:44:14.000,288,11053468,-795,0,1697402653,13014.335641010002,53.71641447000002,54383.84105376001 2023-10-15,20:44:15.000,288,11053445,-795,0,1697402654,13014.275014220002,53.75870925000345,54383.82707952 2023-10-15,20:44:16.000,288,11053464,-795,0,1697402655,13014.423213039998,53.74461099000473,54383.70829848 2023-10-15,20:44:17.000,288,11053423,-795,0,1697402656,13014.423213039998,53.75870925000345,54383.63144016 2023-10-15,20:44:18.000,288,11053431,-795,0,1697402657,13014.429949349993,53.829200550004316,54383.64541440001 2023-10-15,20:44:19.000,288,11053407,-795,0,1697402658,13014.537730309989,53.843298810003034,54383.64541440001 2023-10-15,20:44:20.000,288,11053463,-795,0,1697402659,13014.530993999993,53.90674098000454,54383.6104788 2023-10-15,20:44:21.000,288,11053398,-795,0,1697402660,13014.530993999993,53.92083924000326,54383.554581840006 2023-10-15,20:44:22.000,288,11053397,-795,0,1697402661,13014.497312449988,53.970183149998775,54383.51964624 2023-10-15,20:44:23.000,288,11053374,-795,0,1697402662,13014.584884479998,53.99837967000349,54383.59650456001 2023-10-15,20:44:24.000,288,11053345,-795,0,1697402663,13014.530993999993,54.05477270999836,54383.603491680005 2023-10-15,20:44:25.000,288,11053450,-795,0,1697402664,13014.551202929993,54.10411662000115,54383.57554320001 2023-10-15,20:44:26.000,288,11053427,-795,0,1697402665,13014.544466619998,54.18165705000138,54383.498684879996 2023-10-15,20:44:27.000,288,11053410,-795,0,1697402666,13014.517521379988,54.18165705000138,54383.50567200001 2023-10-15,20:44:28.000,288,11053382,-795,0,1697402667,13014.463630899998,54.238050090003526,54383.4707364 2023-10-15,20:44:29.000,288,11053421,-795,0,1697402668,13014.504048759998,54.252148350002244,54383.652401520005 2023-10-15,20:44:30.000,288,11053423,-795,0,1697402669,13014.517521379988,54.252148350002244,54383.64541440001 2023-10-15,20:44:31.000,288,11053427,-795,0,1697402670,13014.524257689998,54.2591974800016,54383.68035 2023-10-15,20:44:32.000,288,11053417,-795,0,1697402671,13014.416476730003,54.2944431299984,54383.64541440001 2023-10-15,20:44:33.000,288,11053396,-795,0,1697402672,13014.403004109998,54.28034486999968,54383.63144016 2023-10-15,20:44:34.000,288,11053416,-795,0,1697402673,13014.369322559993,54.26624661000096,54383.701311360004 2023-10-15,20:44:35.000,288,11053385,-795,0,1697402674,13014.335641010002,54.26624661000096,54383.71528560001 2023-10-15,20:44:36.000,288,11053360,-795,0,1697402675,13014.207651119992,54.252148350002244,54383.63144016 2023-10-15,20:44:37.000,288,11053407,-795,0,1697402676,13014.113342780001,54.23100096000417,54383.666375759996 2023-10-15,20:44:38.000,288,11053431,-795,0,1697402677,13014.086397539992,54.188706180000736,54383.73624696 2023-10-15,20:44:39.000,288,11053407,-795,0,1697402678,13014.012298130001,54.15346053000394,54383.722272720006 2023-10-15,20:44:40.000,288,11053424,-795,0,1697402679,13013.965143959991,54.12526400999923,54383.71528560001 2023-10-15,20:44:41.000,288,11053413,-795,0,1697402680,13013.87083562,54.09706749000179,54383.68733712 2023-10-15,20:44:42.000,288,11053411,-795,0,1697402681,13013.74284572999,54.047723579999,54383.63144016 2023-10-15,20:44:43.000,288,11053454,-795,0,1697402682,13013.72937311,54.047723579999,54383.70829848 2023-10-15,20:44:44.000,288,11053430,-795,0,1697402683,13013.614855839995,54.005428800002846,54383.72925984 2023-10-15,20:44:45.000,288,11053414,-795,0,1697402684,13013.58117428999,53.94198663000134,54383.86201512001 2023-10-15,20:44:46.000,288,11053397,-795,0,1697402685,13013.534020119994,53.92083924000326,54383.84105376001 2023-10-15,20:44:47.000,288,11053428,-795,0,1697402686,13013.50033856999,53.87854445999983,54383.771182560005 2023-10-15,20:44:48.000,288,11053389,-795,0,1697402687,13013.439711779989,53.89969184999791,54383.79913104 2023-10-15,20:44:49.000,288,11053389,-795,0,1697402688,13013.399293919989,53.86444620000111,54383.74323408001 2023-10-15,20:44:50.000,288,11053417,-795,0,1697402689,13013.331930819993,53.87149533000047,54383.71528560001 2023-10-15,20:44:51.000,288,11053388,-795,0,1697402690,13013.264567719998,53.85739707000175,54383.554581840006 2023-10-15,20:44:52.000,288,11053404,-795,0,1697402691,13013.210677239993,53.843298810003034,54383.51964624 2023-10-15,20:44:53.000,288,11053445,-795,0,1697402692,13013.237622479988,53.85739707000175,54383.67336288001 2023-10-15,20:44:54.000,288,11053423,-795,0,1697402693,13013.291512959993,53.836249680003675,54383.58253032 2023-10-15,20:44:55.000,288,11053455,-795,0,1697402694,13013.264567719998,53.87149533000047,54383.554581840006 2023-10-15,20:44:56.000,288,11053421,-795,0,1697402695,13013.264567719998,53.836249680003675,54383.52663336001 2023-10-15,20:44:57.000,288,11053436,-795,0,1697402696,13013.197204620003,53.89969184999791,54383.34496824 2023-10-15,20:44:58.000,288,11053390,-795,0,1697402697,13013.244358789998,53.85034794000239,54383.37990384001 2023-10-15,20:44:59.000,288,11053416,-795,0,1697402698,13013.291512959993,53.86444620000111,54383.32400688 2023-10-15,20:45:00.000,288,11053423,-795,0,1697402699,13013.352139749994,53.843298810003034,54383.4008652 2023-10-15,20:45:01.000,288,11053434,-795,0,1697402700,13013.358876059989,53.85034794000239,54383.317019760005 2023-10-15,20:45:02.000,288,11053414,-795,0,1697402701,13013.412766539994,53.85034794000239,54383.27509704 2023-10-15,20:45:03.000,288,11053411,-795,0,1697402702,13013.513811189994,53.829200550004316,54383.24016144001 2023-10-15,20:45:04.000,288,11053363,-795,0,1697402703,13013.54075642999,53.82215141999768,54383.13535464 2023-10-15,20:45:05.000,288,11053431,-795,0,1697402704,13013.56096535999,53.829200550004316,54383.100419040005 2023-10-15,20:45:06.000,288,11053414,-795,0,1697402705,13013.58117428999,53.80805315999896,54383.04452208001 2023-10-15,20:45:07.000,288,11053402,-795,0,1697402706,13013.66874632,53.81510228999832,54382.96067664 2023-10-15,20:45:08.000,288,11053397,-795,0,1697402707,13013.756318349995,53.82215141999768,54383.030547840004 2023-10-15,20:45:09.000,288,11053398,-795,0,1697402708,13013.82368144999,53.843298810003034,54383.13535464 2023-10-15,20:45:10.000,288,11053380,-795,0,1697402709,13013.857362999996,53.836249680003675,54383.051509200006 2023-10-15,20:45:11.000,288,11053406,-795,0,1697402710,13013.93146241,53.793954900000244,54383.04452208001 2023-10-15,20:45:12.000,288,11053383,-795,0,1697402711,13014.005561819991,53.836249680003675,54383.100419040005 2023-10-15,20:45:13.000,288,11053447,-795,0,1697402712,13014.032507060001,53.88559358999919,54383.02356072001 2023-10-15,20:45:14.000,288,11053432,-795,0,1697402713,13014.032507060001,53.89969184999791,54382.9117668 2023-10-15,20:45:15.000,288,11053448,-795,0,1697402714,13014.140288019997,53.93493750000198,54383.07247056001 2023-10-15,20:45:16.000,288,11053412,-795,0,1697402715,13014.099870159996,54.005428800002846,54383.0864448 2023-10-15,20:45:17.000,288,11053392,-795,0,1697402716,13014.200914809997,54.03362532000028,54382.98862512 2023-10-15,20:45:18.000,288,11053420,-795,0,1697402717,13014.369322559993,54.05477270999836,54383.13535464 2023-10-15,20:45:19.000,288,11053432,-795,0,1697402718,13014.409740419993,54.12526400999923,54383.11439328 2023-10-15,20:45:20.000,288,11053446,-795,0,1697402719,13014.470367209993,54.17460792000202,54383.100419040005 2023-10-15,20:45:21.000,288,11053387,-795,0,1697402720,13014.470367209993,54.245099220002885,54383.13535464 2023-10-15,20:45:22.000,288,11053447,-795,0,1697402721,13014.530993999993,54.30854139000439,54382.99561224001 2023-10-15,20:45:23.000,288,11053385,-795,0,1697402722,13014.571411859994,54.364934429999266,54383.06548344 2023-10-15,20:45:24.000,288,11053427,-795,0,1697402723,13014.665720199999,54.45657311999821,54383.219200080006 2023-10-15,20:45:25.000,288,11053422,-795,0,1697402724,13014.726346989999,54.44952398999885,54383.30304552 2023-10-15,20:45:26.000,288,11053367,-795,0,1697402725,13014.78697378,54.5411626799978,54383.31003264001 2023-10-15,20:45:27.000,288,11053370,-795,0,1697402726,13014.76676485,54.58345746000123,54383.25413568 2023-10-15,20:45:28.000,288,11053422,-795,0,1697402727,13014.82739164,54.597555719999946,54383.33798112001 2023-10-15,20:45:29.000,288,11053415,-795,0,1697402728,13014.82739164,54.703292670004885,54383.33798112001 2023-10-15,20:45:30.000,288,11053375,-795,0,1697402729,13014.813919019995,54.773783969998476,54383.2960584 2023-10-15,20:45:31.000,288,11053426,-795,0,1697402730,13014.834127949995,54.78788223000447,54383.2960584 2023-10-15,20:45:32.000,288,11053406,-795,0,1697402731,13014.813919019995,54.780833099997835,54383.317019760005 2023-10-15,20:45:33.000,288,11053445,-795,0,1697402732,13014.84760057,54.830177010000625,54383.435800800005 2023-10-15,20:45:34.000,288,11053400,-795,0,1697402733,13014.8678095,54.8513243999987,54383.51265912 2023-10-15,20:45:35.000,288,11053424,-795,0,1697402734,13014.84086425999,54.85837352999806,54383.498684879996 2023-10-15,20:45:36.000,288,11053430,-795,0,1697402735,13014.84086425999,54.830177010000625,54383.47772352001 2023-10-15,20:45:37.000,288,11053422,-795,0,1697402736,13014.712874369994,54.90066831000149,54383.386890960006 2023-10-15,20:45:38.000,288,11053422,-795,0,1697402737,13014.753292229994,54.85837352999806,54383.40785232001 2023-10-15,20:45:39.000,288,11053394,-795,0,1697402738,13014.67919281999,54.879520920003415,54383.40785232001 2023-10-15,20:45:40.000,288,11053422,-795,0,1697402739,13014.665720199999,54.89361918000213,54383.50567200001 2023-10-15,20:45:41.000,288,11053426,-795,0,1697402740,13014.665720199999,54.879520920003415,54383.58253032 2023-10-15,20:45:42.000,288,11053430,-795,0,1697402741,13014.611829719994,54.89361918000213,54383.56156896 2023-10-15,20:45:43.000,288,11053415,-795,0,1697402742,13014.504048759998,54.92181569999957,54383.4707364 2023-10-15,20:45:44.000,288,11053410,-795,0,1697402743,13014.497312449988,54.872471790004056,54383.51964624 2023-10-15,20:45:45.000,288,11053428,-795,0,1697402744,13014.456894589988,54.85837352999806,54383.484710640005 2023-10-15,20:45:46.000,288,11053432,-795,0,1697402745,13014.382795179998,54.89361918000213,54383.50567200001 2023-10-15,20:45:47.000,288,11053378,-795,0,1697402746,13014.254805290002,54.89361918000213,54383.42182656 2023-10-15,20:45:48.000,288,11053396,-795,0,1697402747,13014.275014220002,54.89361918000213,54383.41483944 2023-10-15,20:45:49.000,288,11053438,-795,0,1697402748,13014.254805290002,54.879520920003415,54383.54759472001 2023-10-15,20:45:50.000,288,11053428,-795,0,1697402749,13014.248068979992,54.886570050002774,54383.63144016 2023-10-15,20:45:51.000,288,11053407,-795,0,1697402750,13014.167233259992,54.90066831000149,54383.666375759996 2023-10-15,20:45:52.000,288,11053465,-795,0,1697402751,13014.133551710001,54.84427526999934,54383.63842728 2023-10-15,20:45:53.000,288,11053434,-795,0,1697402752,13014.106606469992,54.8513243999987,54383.47772352001 2023-10-15,20:45:54.000,288,11053356,-795,0,1697402753,13014.140288019997,54.8513243999987,54383.45676216001 2023-10-15,20:45:55.000,288,11053403,-795,0,1697402754,13014.093133850001,54.85837352999806,54383.56156896 2023-10-15,20:45:56.000,288,11053421,-795,0,1697402755,13014.066188609992,54.8513243999987,54383.50567200001 2023-10-15,20:45:57.000,288,11053419,-795,0,1697402756,13014.032507060001,54.872471790004056,54383.554581840006 2023-10-15,20:45:58.000,288,11053455,-795,0,1697402757,13014.113342780001,54.84427526999934,54383.652401520005 2023-10-15,20:45:59.000,288,11053409,-795,0,1697402758,13014.113342780001,54.837226139999984,54383.63144016 2023-10-15,20:46:00.000,288,11053368,-795,0,1697402759,13014.093133850001,54.80902962000255,54383.68035 2023-10-15,20:46:01.000,288,11053432,-795,0,1697402760,13014.052715990001,54.780833099997835,54383.51964624 2023-10-15,20:46:02.000,288,11053355,-795,0,1697402761,13014.106606469992,54.7526365800004,54383.44977504 2023-10-15,20:46:03.000,288,11053420,-795,0,1697402762,13014.147024329992,54.73853832000168,54383.61746592 2023-10-15,20:46:04.000,288,11053422,-795,0,1697402763,13014.180705879997,54.7173909300036,54383.56855608 2023-10-15,20:46:05.000,288,11053444,-795,0,1697402764,13014.140288019997,54.710341800004244,54383.61746592 2023-10-15,20:46:06.000,288,11053422,-795,0,1697402765,13014.187442189992,54.68214527999953,54383.57554320001 2023-10-15,20:46:07.000,288,11053387,-755,0,1697402766,13014.133551710001,54.69624353999825,54383.49169776 2023-10-15,20:46:08.000,288,11053394,-795,0,1697402767,13014.200914809997,54.63985050000338,54383.58253032 2023-10-15,20:46:09.000,288,11053386,-795,0,1697402768,13014.180705879997,54.62575224000466,54383.54759472001 2023-10-15,20:46:10.000,288,11053433,-755,0,1697402769,13014.214387430002,54.56935920000251,54383.554581840006 2023-10-15,20:46:11.000,288,11053415,-795,0,1697402770,13014.173969570002,54.56935920000251,54383.45676216001 2023-10-15,20:46:12.000,288,11053399,-795,0,1697402771,13014.140288019997,54.58345746000123,54383.46374928 2023-10-15,20:46:13.000,288,11053391,-795,0,1697402772,13014.200914809997,54.57640833000187,54383.554581840006 2023-10-15,20:46:14.000,288,11053425,-795,0,1697402773,13014.275014220002,54.56935920000251,54383.67336288001 2023-10-15,20:46:15.000,288,11053445,-795,0,1697402774,13014.254805290002,54.55526094000379,54383.722272720006 2023-10-15,20:46:16.000,288,11053420,-795,0,1697402775,13014.281750529997,54.56935920000251,54383.67336288001 2023-10-15,20:46:17.000,288,11053416,-795,0,1697402776,13014.187442189992,54.49181877000228,54383.40785232001 2023-10-15,20:46:18.000,288,11053412,-795,0,1697402777,13014.113342780001,54.57640833000187,54383.484710640005 2023-10-15,20:46:19.000,288,11053378,-795,0,1697402778,13014.194178500002,54.56231007000315,54383.63842728 2023-10-15,20:46:20.000,288,11053399,-795,0,1697402779,13014.160496949997,54.58345746000123,54383.65938864 2023-10-15,20:46:21.000,288,11053383,-795,0,1697402780,13014.086397539992,54.59050659000059,54383.67336288001 2023-10-15,20:46:22.000,288,11053448,-795,0,1697402781,13014.072924920001,54.56231007000315,54383.603491680005 2023-10-15,20:46:23.000,288,11053400,-795,0,1697402782,13014.059452299996,54.5411626799978,54383.67336288001 2023-10-15,20:46:24.000,288,11053392,-795,0,1697402783,13014.045979679991,54.52001528999972,54383.56156896 2023-10-15,20:46:25.000,288,11053387,-795,0,1697402784,13013.86409930999,54.55526094000379,54383.533620480004 2023-10-15,20:46:26.000,288,11053416,-795,0,1697402785,13013.81020883,54.49886790000164,54383.498684879996 2023-10-15,20:46:27.000,288,11053435,-795,0,1697402786,13013.776527279995,54.505917030001,54383.44278792 2023-10-15,20:46:28.000,288,11053444,-795,0,1697402787,13013.74958204,54.44952398999885,54383.498684879996 2023-10-15,20:46:29.000,288,11053393,-795,0,1697402788,13013.64853739,54.45657311999821,54383.47772352001 2023-10-15,20:46:30.000,288,11053425,-795,0,1697402789,13013.70242786999,54.428376600000774,54383.51265912 2023-10-15,20:46:31.000,288,11053424,-795,0,1697402790,13013.56770167,54.39313095000398,54383.484710640005 2023-10-15,20:46:32.000,288,11053389,-795,0,1697402791,13013.56096535999,54.421327470001415,54383.50567200001 2023-10-15,20:46:33.000,288,11053457,-795,0,1697402792,13013.48012963999,54.371983559998625,54383.47772352001 2023-10-15,20:46:34.000,288,11053385,-795,0,1697402793,13013.446448089999,54.40018008000334,54383.45676216001 2023-10-15,20:46:35.000,288,11053399,-795,0,1697402794,13013.419502849989,54.371983559998625,54383.44278792 2023-10-15,20:46:36.000,288,11053413,-795,0,1697402795,13013.325194509998,54.39313095000398,54383.35894248001 2023-10-15,20:46:37.000,288,11053388,-795,0,1697402796,13013.271304029993,54.4072292100027,54383.39387808 2023-10-15,20:46:38.000,288,11053430,-795,0,1697402797,13013.278040339988,54.49181877000228,54383.365929600004 2023-10-15,20:46:39.000,288,11053388,-795,0,1697402798,13013.257831409988,54.48476964000292,54383.47772352001 2023-10-15,20:46:40.000,288,11053371,-795,0,1697402799,13013.224149859998,54.49181877000228,54383.40785232001 2023-10-15,20:46:41.000,288,11053400,-795,0,1697402800,13013.170259379993,54.505917030001,54383.27509704 2023-10-15,20:46:42.000,288,11053375,-795,0,1697402801,13013.163523069998,54.5411626799978,54383.34496824 2023-10-15,20:46:43.000,288,11053365,-795,0,1697402802,13013.210677239993,54.56231007000315,54383.41483944 2023-10-15,20:46:44.000,288,11053390,-795,0,1697402803,13013.230886169993,54.63280137000402,54383.37990384001 2023-10-15,20:46:45.000,288,11053412,-795,0,1697402804,13013.271304029993,54.660997890001454,54383.42182656 2023-10-15,20:46:46.000,288,11053433,-795,0,1697402805,13013.284776649998,54.73148919000232,54383.49169776 2023-10-15,20:46:47.000,288,11053399,-795,0,1697402806,13013.251095099993,54.73148919000232,54383.47772352001 2023-10-15,20:46:48.000,288,11053394,-795,0,1697402807,13013.304985579998,54.75968570999976,54383.4707364 2023-10-15,20:46:49.000,288,11053455,-795,0,1697402808,13013.311721889993,54.780833099997835,54383.44977504 2023-10-15,20:46:50.000,288,11053422,-795,0,1697402809,13013.298249269988,54.80902962000255,54383.44278792 2023-10-15,20:46:51.000,288,11053441,-795,0,1697402810,13013.291512959993,54.79493136000383,54383.33798112001 2023-10-15,20:46:52.000,288,11053411,-795,0,1697402811,13013.264567719998,54.81607875000191,54383.39387808 2023-10-15,20:46:53.000,288,11053442,-795,0,1697402812,13013.399293919989,54.85837352999806,54383.47772352001 2023-10-15,20:46:54.000,288,11053444,-795,0,1697402813,13013.446448089999,54.830177010000625,54383.52663336001 2023-10-15,20:46:55.000,288,11053414,-795,0,1697402814,13013.426239159999,54.81607875000191,54383.52663336001 2023-10-15,20:46:56.000,288,11053432,-795,0,1697402815,13013.446448089999,54.78788223000447,54383.52663336001 2023-10-15,20:46:57.000,288,11053411,-795,0,1697402816,13013.406030229999,54.84427526999934,54383.35894248001 2023-10-15,20:46:58.000,288,11053342,-795,0,1697402817,13013.385821299998,54.780833099997835,54383.42182656 2023-10-15,20:46:59.000,288,11053406,-795,0,1697402818,13013.45992070999,54.78788223000447,54383.51964624 2023-10-15,20:47:00.000,288,11053444,-795,0,1697402819,13013.426239159999,54.773783969998476,54383.52663336001 2023-10-15,20:47:01.000,288,11053415,-795,0,1697402820,13013.379084989989,54.773783969998476,54383.484710640005 2023-10-15,20:47:02.000,288,11053403,-795,0,1697402821,13013.392557609994,54.710341800004244,54383.533620480004 2023-10-15,20:47:03.000,288,11053419,-795,0,1697402822,13013.432975469994,54.68214527999953,54383.58951744 2023-10-15,20:47:04.000,288,11053347,-795,0,1697402823,13013.278040339988,54.703292670004885,54383.30304552 2023-10-15,20:47:05.000,288,11053413,-795,0,1697402824,13013.298249269988,54.710341800004244,54383.554581840006 2023-10-15,20:47:06.000,288,11053429,-795,0,1697402825,13013.264567719998,54.66804702000081,54383.386890960006 2023-10-15,20:47:07.000,288,11053475,-795,0,1697402826,13013.170259379993,54.66804702000081,54383.35894248001 2023-10-15,20:47:08.000,288,11053415,-795,0,1697402827,13013.176995690003,54.653948760002095,54383.47772352001 2023-10-15,20:47:09.000,288,11053476,-795,0,1697402828,13013.190468309993,54.63280137000402,54383.62445304001 2023-10-15,20:47:10.000,288,11053448,-795,0,1697402829,13013.116368900002,54.57640833000187,54383.666375759996 2023-10-15,20:47:11.000,288,11053437,-795,0,1697402830,13013.082687349997,54.56935920000251,54383.68035 2023-10-15,20:47:12.000,288,11053354,-795,0,1697402831,13012.961433769997,54.52706441999908,54383.51265912 2023-10-15,20:47:13.000,288,11053408,-795,0,1697402832,13012.947961149992,54.505917030001,54383.54759472001 2023-10-15,20:47:14.000,288,11053392,-795,0,1697402833,13012.860389119996,54.477720510003564,54383.56855608 2023-10-15,20:47:15.000,288,11053442,-795,0,1697402834,13012.853652810001,54.414278340002056,54383.56855608 2023-10-15,20:47:16.000,288,11053451,-795,0,1697402835,13012.819971259996,54.44952398999885,54383.56156896 2023-10-15,20:47:17.000,288,11053432,-795,0,1697402836,13012.793026020001,54.428376600000774,54383.49169776 2023-10-15,20:47:18.000,288,11053418,-795,0,1697402837,13012.66503612999,54.371983559998625,54383.34496824 2023-10-15,20:47:19.000,288,11053414,-675,0,1697402838,13012.678508749996,54.32968878000247,54383.268109920005 2023-10-15,20:47:20.000,288,11053411,-795,0,1697402839,13012.739135539996,54.30854139000439,54383.49169776 2023-10-15,20:47:21.000,288,11053420,-795,0,1697402840,13012.68524505999,54.30149225999776,54383.45676216001 2023-10-15,20:47:22.000,288,11053401,-795,0,1697402841,13012.62461826999,54.28739399999904,54383.31003264001 2023-10-15,20:47:23.000,288,11053414,-795,0,1697402842,13012.61114565,54.26624661000096,54383.268109920005 2023-10-15,20:47:24.000,288,11053392,-795,0,1697402843,13012.64482719999,54.252148350002244,54383.330993999996 2023-10-15,20:47:25.000,288,11053410,-795,0,1697402844,13012.73239923,54.245099220002885,54383.4008652 2023-10-15,20:47:26.000,288,11053403,-795,0,1697402845,13012.698717679996,54.2591974800016,54383.33798112001 2023-10-15,20:47:27.000,288,11053395,-795,0,1697402846,13012.77281709,54.22395183000481,54383.30304552 2023-10-15,20:47:28.000,288,11053380,-795,0,1697402847,13012.75260816,54.188706180000736,54383.28208416 2023-10-15,20:47:29.000,288,11053407,-795,0,1697402848,13012.779553399996,54.22395183000481,54383.37990384001 2023-10-15,20:47:30.000,288,11053453,-795,0,1697402849,13012.833443880001,54.22395183000481,54383.32400688 2023-10-15,20:47:31.000,288,11053373,-795,0,1697402850,13012.934488530002,54.22395183000481,54383.2960584 2023-10-15,20:47:32.000,288,11053387,-795,0,1697402851,13012.927752219992,54.188706180000736,54383.21221296001 2023-10-15,20:47:33.000,288,11053439,-795,0,1697402852,13012.974906390002,54.21690269999817,54383.2261872 2023-10-15,20:47:34.000,288,11053424,-795,0,1697402853,13013.089423659992,54.22395183000481,54383.28907128001 2023-10-15,20:47:35.000,288,11053426,-795,0,1697402854,13013.150050449993,54.2591974800016,54383.27509704 2023-10-15,20:47:36.000,288,11053440,-795,0,1697402855,13013.203940929998,54.26624661000096,54383.20522584 2023-10-15,20:47:37.000,288,11053400,-795,0,1697402856,13013.150050449993,54.27329574000032,54383.09343192001 2023-10-15,20:47:38.000,288,11053387,-795,0,1697402857,13013.251095099993,54.27329574000032,54383.100419040005 2023-10-15,20:47:39.000,288,11053413,-795,0,1697402858,13013.264567719998,54.35788529999991,54383.100419040005 2023-10-15,20:47:40.000,288,11053438,-795,0,1697402859,13013.358876059989,54.34378704000119,54383.030547840004 2023-10-15,20:47:41.000,288,11053428,-795,0,1697402860,13013.426239159999,54.4072292100027,54383.09343192001 2023-10-15,20:47:42.000,288,11053411,-795,0,1697402861,13013.52054749999,54.428376600000774,54383.0864448 2023-10-15,20:47:43.000,288,11053371,-795,0,1697402862,13013.60138321999,54.49886790000164,54383.14234176001 2023-10-15,20:47:44.000,288,11053413,-795,0,1697402863,13013.60811953,54.477720510003564,54383.13535464 2023-10-15,20:47:45.000,288,11053363,-795,0,1697402864,13013.64853739,54.53411354999844,54383.13535464 2023-10-15,20:47:46.000,288,11053400,-795,0,1697402865,13013.64180107999,54.58345746000123,54382.9117668 2023-10-15,20:47:47.000,288,11053375,-795,0,1697402866,13013.655273699995,54.604604849999305,54382.883818320006 2023-10-15,20:47:48.000,288,11053400,-795,0,1697402867,13013.70916418,54.62575224000466,54382.9467024 2023-10-15,20:47:49.000,288,11053395,-795,0,1697402868,13013.76305465999,54.69624353999825,54382.95368952001 2023-10-15,20:47:50.000,288,11053393,-795,0,1697402869,13013.76979097,54.7526365800004,54382.96766376 2023-10-15,20:47:51.000,288,11053414,-795,0,1697402870,13013.7899999,54.75968570999976,54382.89779256 2023-10-15,20:47:52.000,288,11053380,-795,0,1697402871,13013.83041776,54.73853832000168,54383.0165736 2023-10-15,20:47:53.000,288,11053396,-795,0,1697402872,13013.837154069995,54.80198049000319,54383.03753496 2023-10-15,20:47:54.000,288,11053414,-795,0,1697402873,13013.837154069995,54.78788223000447,54383.00259936001 2023-10-15,20:47:55.000,288,11053416,-795,0,1697402874,13013.88430823999,54.81607875000191,54383.05849632 2023-10-15,20:47:56.000,288,11053439,-795,0,1697402875,13013.89104455,54.85837352999806,54383.030547840004 2023-10-15,20:47:57.000,288,11053400,-795,0,1697402876,13013.88430823999,54.84427526999934,54383.09343192001 2023-10-15,20:47:58.000,288,11053429,-795,0,1697402877,13013.93146241,54.85837352999806,54383.156316 2023-10-15,20:47:59.000,288,11053454,-795,0,1697402878,13013.958407649996,54.89361918000213,54383.23317432 2023-10-15,20:48:00.000,288,11053353,-795,0,1697402879,13013.95167134,54.79493136000383,54383.20522584 2023-10-15,20:48:01.000,288,11053430,-795,0,1697402880,13013.897780859996,54.823127880001266,54383.163303119996 2023-10-15,20:48:02.000,288,11053426,-795,0,1697402881,13013.91125348,54.823127880001266,54383.19125160001 2023-10-15,20:48:03.000,288,11053396,-795,0,1697402882,13013.924726099991,54.79493136000383,54383.27509704 2023-10-15,20:48:04.000,288,11053405,-795,0,1697402883,13013.89104455,54.75968570999976,54383.20522584 2023-10-15,20:48:05.000,288,11053380,-795,0,1697402884,13013.897780859996,54.68919440999889,54383.33798112001 2023-10-15,20:48:06.000,288,11053452,-795,0,1697402885,13013.877571929996,54.660997890001454,54383.35894248001 2023-10-15,20:48:07.000,288,11053429,-795,0,1697402886,13013.82368144999,54.56935920000251,54383.365929600004 2023-10-15,20:48:08.000,288,11053374,-795,0,1697402887,13013.917989789996,54.52706441999908,54383.35195536 2023-10-15,20:48:09.000,288,11053379,-795,0,1697402888,13013.84389037999,54.49181877000228,54383.37990384001 2023-10-15,20:48:10.000,288,11053401,-795,0,1697402889,13013.82368144999,54.40018008000334,54383.42881368001 2023-10-15,20:48:11.000,288,11053476,-795,0,1697402890,13013.756318349995,54.34378704000119,54383.365929600004 2023-10-15,20:48:12.000,288,11053382,-795,0,1697402891,13013.66874632,54.28034486999968,54383.27509704 2023-10-15,20:48:13.000,288,11053438,-795,0,1697402892,13013.614855839995,54.2591974800016,54383.4008652 2023-10-15,20:48:14.000,288,11053444,-795,0,1697402893,13013.56770167,54.21690269999817,54383.27509704 2023-10-15,20:48:15.000,288,11053428,-795,0,1697402894,13013.635064769995,54.18165705000138,54383.484710640005 2023-10-15,20:48:16.000,288,11053387,-795,0,1697402895,13013.527283809999,54.17460792000202,54383.44278792 2023-10-15,20:48:17.000,288,11053430,-795,0,1697402896,13013.446448089999,54.202804439999454,54383.34496824 2023-10-15,20:48:18.000,288,11053411,-795,0,1697402897,13013.432975469994,54.21690269999817,54383.35894248001 2023-10-15,20:48:19.000,288,11053426,-795,0,1697402898,13013.432975469994,54.18165705000138,54383.2960584 2023-10-15,20:48:20.000,288,11053404,-795,0,1697402899,13013.311721889993,54.20985356999881,54383.12138040001 2023-10-15,20:48:21.000,288,11053398,-795,0,1697402900,13013.338667129989,54.26624661000096,54383.42881368001 2023-10-15,20:48:22.000,288,11053440,-795,0,1697402901,13013.298249269988,54.2944431299984,54383.42182656 2023-10-15,20:48:23.000,288,11053436,-795,0,1697402902,13013.358876059989,54.32263965000311,54383.44977504 2023-10-15,20:48:24.000,288,11053420,-795,0,1697402903,13013.372348679994,54.35788529999991,54383.42182656 2023-10-15,20:48:25.000,288,11053421,-795,0,1697402904,13013.298249269988,54.414278340002056,54383.39387808 2023-10-15,20:48:26.000,288,11053431,-795,0,1697402905,13013.244358789998,54.4072292100027,54383.268109920005 2023-10-15,20:48:27.000,288,11053404,-795,0,1697402906,13013.237622479988,54.44247485999949,54383.26112280001 2023-10-15,20:48:28.000,288,11053434,-795,0,1697402907,13013.257831409988,54.48476964000292,54383.25413568 2023-10-15,20:48:29.000,288,11053408,-795,0,1697402908,13013.197204620003,54.477720510003564,54383.33798112001 2023-10-15,20:48:30.000,288,11053402,-795,0,1697402909,13013.156786760002,54.52001528999972,54383.28907128001 2023-10-15,20:48:31.000,288,11053394,-795,0,1697402910,13013.116368900002,54.52001528999972,54383.198238720004 2023-10-15,20:48:32.000,288,11053368,-795,0,1697402911,13013.176995690003,54.505917030001,54383.198238720004 2023-10-15,20:48:33.000,288,11053389,-795,0,1697402912,13013.143314139998,54.5411626799978,54383.163303119996 2023-10-15,20:48:34.000,288,11053410,-795,0,1697402913,13013.109632589993,54.505917030001,54383.11439328 2023-10-15,20:48:35.000,288,11053375,-795,0,1697402914,13013.129841519993,54.421327470001415,54383.030547840004 2023-10-15,20:48:36.000,288,11053369,-795,0,1697402915,13013.022060559997,54.35083617000055,54382.99561224001 2023-10-15,20:48:37.000,288,11053428,-795,0,1697402916,13013.089423659992,54.32968878000247,54383.09343192001 2023-10-15,20:48:38.000,288,11053370,-795,0,1697402917,13013.102896279997,54.30149225999776,54383.17029024001 2023-10-15,20:48:39.000,288,11053395,-795,0,1697402918,13013.096159970002,54.2944431299984,54383.18426448 2023-10-15,20:48:40.000,288,11053358,-795,0,1697402919,13013.022060559997,54.2591974800016,54383.163303119996 2023-10-15,20:48:41.000,288,11053433,-795,0,1697402920,13012.974906390002,54.238050090003526,54383.051509200006 2023-10-15,20:48:42.000,288,11053387,-795,0,1697402921,13012.961433769997,54.202804439999454,54383.04452208001 2023-10-15,20:48:43.000,288,11053352,-795,0,1697402922,13012.880598049996,54.21690269999817,54382.87683120001 2023-10-15,20:48:44.000,288,11053383,-795,0,1697402923,13012.941224839997,54.18165705000138,54383.11439328 2023-10-15,20:48:45.000,288,11053379,-795,0,1697402924,13012.846916499991,54.139362269997946,54383.04452208001 2023-10-15,20:48:46.000,288,11053412,-795,0,1697402925,13012.880598049996,54.1605096600033,54383.12138040001 2023-10-15,20:48:47.000,288,11053410,-795,0,1697402926,13012.867125429992,54.139362269997946,54383.0165736 2023-10-15,20:48:48.000,288,11053322,-795,0,1697402927,13012.880598049996,54.18165705000138,54383.04452208001 2023-10-15,20:48:49.000,288,11053387,-795,0,1697402928,13012.860389119996,54.18165705000138,54383.06548344 2023-10-15,20:48:50.000,288,11053408,-795,0,1697402929,13012.860389119996,54.22395183000481,54383.04452208001 2023-10-15,20:48:51.000,288,11053418,-795,0,1697402930,13012.887334359992,54.202804439999454,54382.98862512 2023-10-15,20:48:52.000,288,11053412,-795,0,1697402931,13012.887334359992,54.252148350002244,54382.97465088001 2023-10-15,20:48:53.000,288,11053418,-795,0,1697402932,13012.961433769997,54.30854139000439,54383.030547840004 2023-10-15,20:48:54.000,288,11053461,-795,0,1697402933,13012.934488530002,54.32968878000247,54383.11439328 2023-10-15,20:48:55.000,288,11053416,-795,0,1697402934,13013.001851629997,54.35788529999991,54383.07247056001 2023-10-15,20:48:56.000,288,11053308,-795,0,1697402935,13012.954697460002,54.39313095000398,54383.02356072001 2023-10-15,20:48:57.000,288,11053374,-795,0,1697402936,13012.961433769997,54.421327470001415,54382.9467024 2023-10-15,20:48:58.000,288,11053352,-795,0,1697402937,13013.001851629997,54.463622250004846,54383.07247056001 2023-10-15,20:48:59.000,288,11053396,-795,0,1697402938,13013.089423659992,54.470671380004205,54383.11439328 2023-10-15,20:49:00.000,288,11053380,-795,0,1697402939,13013.102896279997,54.421327470001415,54383.2261872 2023-10-15,20:49:01.000,288,11053403,-795,0,1697402940,13013.136577830002,54.44247485999949,54383.163303119996 2023-10-15,20:49:02.000,288,11053396,-795,0,1697402941,13013.109632589993,54.435425730000134,54383.17727736 2023-10-15,20:49:03.000,288,11053402,-795,0,1697402942,13013.183731999998,54.414278340002056,54383.330993999996 2023-10-15,20:49:04.000,288,11053415,-795,0,1697402943,13013.156786760002,54.379032689997985,54383.268109920005 2023-10-15,20:49:05.000,288,11053379,-795,0,1697402944,13013.109632589993,54.35083617000055,54383.17029024001 2023-10-15,20:49:06.000,288,11053373,-795,0,1697402945,13013.062478419997,54.28739399999904,54383.11439328 2023-10-15,20:49:07.000,288,11053427,-795,0,1697402946,13013.042269489997,54.22395183000481,54383.12836752 2023-10-15,20:49:08.000,288,11053407,-795,0,1697402947,13012.988379009992,54.139362269997946,54383.17029024001 2023-10-15,20:49:09.000,288,11053423,-795,0,1697402948,13013.008587939992,54.075920100003714,54383.19125160001 2023-10-15,20:49:10.000,288,11053404,-795,0,1697402949,13012.894070670001,53.98428141000477,54383.17727736 2023-10-15,20:49:11.000,288,11053399,-795,0,1697402950,13012.907543289992,53.92788837000262,54383.13535464 2023-10-15,20:49:12.000,288,11053421,-795,0,1697402951,13012.921015909997,53.85739707000175,54383.219200080006 2023-10-15,20:49:13.000,288,11053385,-795,0,1697402952,13012.900806979997,53.829200550004316,54383.18426448 2023-10-15,20:49:14.000,288,11053371,-795,0,1697402953,13012.894070670001,53.76575838000281,54383.20522584 2023-10-15,20:49:15.000,288,11053408,-795,0,1697402954,13012.894070670001,53.730512729998736,54383.163303119996 2023-10-15,20:49:16.000,288,11053376,-795,0,1697402955,13012.873861740001,53.667070560004504,54383.09343192001 2023-10-15,20:49:17.000,288,11053449,-795,0,1697402956,13012.894070670001,53.70936534000066,54383.09343192001 2023-10-15,20:49:18.000,288,11053383,-795,0,1697402957,13012.941224839997,53.63182491000043,54383.17727736 2023-10-15,20:49:19.000,288,11053430,-795,0,1697402958,13012.974906390002,53.58248099999764,54383.163303119996 2023-10-15,20:49:20.000,288,11053405,-795,0,1697402959,13012.954697460002,53.610677520002355,54383.12836752 2023-10-15,20:49:21.000,288,11053392,-795,0,1697402960,13012.846916499991,53.63182491000043,54382.9467024 2023-10-15,20:49:22.000,288,11053412,-795,0,1697402961,13012.981642699997,53.63182491000043,54383.07247056001 2023-10-15,20:49:23.000,288,11053379,-795,0,1697402962,13013.049005799992,53.617726650001714,54383.09343192001 2023-10-15,20:49:24.000,288,11053414,-795,0,1697402963,13013.109632589993,53.603628390002996,54383.13535464 2023-10-15,20:49:25.000,288,11053406,-795,0,1697402964,13013.190468309993,53.617726650001714,54383.2261872 2023-10-15,20:49:26.000,288,11053434,-795,0,1697402965,13013.190468309993,53.68821795000258,54383.14234176001 2023-10-15,20:49:27.000,288,11053441,-795,0,1697402966,13013.291512959993,53.69526708000194,54383.13535464 2023-10-15,20:49:28.000,288,11053413,-795,0,1697402967,13013.257831409988,53.72346359999938,54383.07247056001 2023-10-15,20:49:29.000,288,11053403,-795,0,1697402968,13013.345403439998,53.77280751000217,54383.13535464 2023-10-15,20:49:30.000,288,11053410,-795,0,1697402969,13013.406030229999,53.80805315999896,54383.32400688 2023-10-15,20:49:31.000,288,11053417,-795,0,1697402970,13013.432975469994,53.82215141999768,54383.34496824 2023-10-15,20:49:32.000,288,11053415,-795,0,1697402971,13013.419502849989,53.829200550004316,54383.2960584 2023-10-15,20:49:33.000,288,11053422,-795,0,1697402972,13013.426239159999,53.829200550004316,54383.37291672 2023-10-15,20:49:34.000,288,11053388,-795,0,1697402973,13013.527283809999,53.87854445999983,54383.51265912 2023-10-15,20:49:35.000,288,11053364,-795,0,1697402974,13013.493602259994,53.89969184999791,54383.533620480004 2023-10-15,20:49:36.000,288,11053375,-795,0,1697402975,13013.453184399994,53.89969184999791,54383.51265912 2023-10-15,20:49:37.000,288,11053398,-795,0,1697402976,13013.406030229999,53.92788837000262,54383.44977504 2023-10-15,20:49:38.000,288,11053419,-795,0,1697402977,13013.331930819993,53.95608489000006,54383.47772352001 2023-10-15,20:49:39.000,288,11053440,-795,0,1697402978,13013.304985579998,53.98428141000477,54383.42182656 2023-10-15,20:49:40.000,288,11053455,-795,0,1697402979,13013.304985579998,53.98428141000477,54383.554581840006 2023-10-15,20:49:41.000,288,11053415,-795,0,1697402980,13013.264567719998,54.047723579999,54383.62445304001 2023-10-15,20:49:42.000,288,11053380,-795,0,1697402981,13013.210677239993,54.05477270999836,54383.603491680005 2023-10-15,20:49:43.000,288,11053406,-795,0,1697402982,13013.156786760002,54.047723579999,54383.5406076 2023-10-15,20:49:44.000,288,11053407,-795,0,1697402983,13013.150050449993,54.047723579999,54383.63144016 2023-10-15,20:49:45.000,288,11053438,-795,0,1697402984,13013.062478419997,54.08296923000307,54383.64541440001 2023-10-15,20:49:46.000,288,11053415,-795,0,1697402985,13013.049005799992,54.09001836000243,54383.69432424001 2023-10-15,20:49:47.000,288,11053409,-795,0,1697402986,13012.954697460002,54.11116575000051,54383.51265912 2023-10-15,20:49:48.000,288,11053393,-795,0,1697402987,13012.934488530002,54.14641140000458,54383.56855608 2023-10-15,20:49:49.000,288,11053414,-795,0,1697402988,13012.947961149992,54.18165705000138,54383.666375759996 2023-10-15,20:49:50.000,288,11053429,-795,0,1697402989,13012.900806979997,54.188706180000736,54383.65938864 2023-10-15,20:49:51.000,288,11053418,-795,0,1697402990,13012.880598049996,54.22395183000481,54383.6104788 2023-10-15,20:49:52.000,288,11053361,-795,0,1697402991,13012.806498639991,54.202804439999454,54383.49169776 2023-10-15,20:49:53.000,288,11053413,-795,0,1697402992,13012.77281709,54.252148350002244,54383.498684879996 2023-10-15,20:49:54.000,288,11053437,-795,0,1697402993,13012.725662919991,54.2591974800016,54383.498684879996 2023-10-15,20:49:55.000,288,11053435,-795,0,1697402994,13012.75260816,54.2944431299984,54383.5406076 2023-10-15,20:49:56.000,288,11053359,-795,0,1697402995,13012.53030993,54.28739399999904,54383.2960584 2023-10-15,20:49:57.000,288,11053429,-795,0,1697402996,13012.67177244,54.32263965000311,54383.42881368001 2023-10-15,20:49:58.000,288,11053431,-795,0,1697402997,13012.64482719999,54.32968878000247,54383.52663336001 2023-10-15,20:49:59.000,288,11053382,-795,0,1697402998,13012.61114565,54.379032689997985,54383.435800800005 2023-10-15,20:50:00.000,288,11053454,-795,0,1697402999,13012.557255169995,54.379032689997985,54383.51265912 2023-10-15,20:50:01.000,288,11053436,-795,0,1697403000,13012.50336468999,54.428376600000774,54383.4008652 2023-10-15,20:50:02.000,288,11053433,-795,0,1697403001,13012.48989207,54.435425730000134,54383.41483944 2023-10-15,20:50:03.000,288,11053444,-795,0,1697403002,13012.456210519995,54.477720510003564,54383.4008652 2023-10-15,20:50:04.000,288,11053411,-795,0,1697403003,13012.456210519995,54.470671380004205,54383.4707364 2023-10-15,20:50:05.000,288,11053384,-795,0,1697403004,13012.44273789999,54.54821181000443,54383.484710640005 2023-10-15,20:50:06.000,288,11053393,-795,0,1697403005,13012.415792659995,54.54821181000443,54383.45676216001 2023-10-15,20:50:07.000,288,11053381,-795,0,1697403006,13012.36863849,54.59050659000059,54383.42881368001 2023-10-15,20:50:08.000,288,11053403,-795,0,1697403007,13012.34169324999,54.54821181000443,54383.44278792 2023-10-15,20:50:09.000,288,11053380,-795,0,1697403008,13012.294539079994,54.57640833000187,54383.435800800005 2023-10-15,20:50:10.000,288,11053387,-795,0,1697403009,13012.267593839999,54.597555719999946,54383.42881368001 2023-10-15,20:50:11.000,288,11053432,-795,0,1697403010,13012.274330149994,54.61870310999802,54383.41483944 2023-10-15,20:50:12.000,288,11053462,-795,0,1697403011,13012.30127538999,54.57640833000187,54383.33798112001 2023-10-15,20:50:13.000,288,11053418,-795,0,1697403012,13012.34169324999,54.61870310999802,54383.49169776 2023-10-15,20:50:14.000,288,11053389,-795,0,1697403013,13012.34842956,54.56231007000315,54383.533620480004 2023-10-15,20:50:15.000,288,11053399,-795,0,1697403014,13012.308011699999,54.604604849999305,54383.498684879996 2023-10-15,20:50:16.000,288,11053436,-795,0,1697403015,13012.32822063,54.56935920000251,54383.4008652 2023-10-15,20:50:17.000,288,11053392,-795,0,1697403016,13012.240648599989,54.63280137000402,54383.35894248001 2023-10-15,20:50:18.000,288,11053467,-795,0,1697403017,13012.28106645999,54.597555719999946,54383.34496824 2023-10-15,20:50:19.000,288,11053419,-795,0,1697403018,13012.355165869994,54.56935920000251,54383.40785232001 2023-10-15,20:50:20.000,288,11053406,-795,0,1697403019,13012.38211110999,54.55526094000379,54383.40785232001 2023-10-15,20:50:21.000,288,11053437,-795,0,1697403020,13012.36190217999,54.5411626799978,54383.32400688 2023-10-15,20:50:22.000,288,11053398,-795,0,1697403021,13012.34169324999,54.54821181000443,54383.35894248001 2023-10-15,20:50:23.000,288,11053464,-795,0,1697403022,13012.46968314,54.48476964000292,54383.42881368001 2023-10-15,20:50:24.000,288,11053425,-795,0,1697403023,13012.52357361999,54.45657311999821,54383.33798112001 2023-10-15,20:50:25.000,288,11053403,-795,0,1697403024,13012.53030993,54.428376600000774,54383.435800800005 2023-10-15,20:50:26.000,288,11053430,-795,0,1697403025,13012.50336468999,54.38608182000462,54383.28907128001 2023-10-15,20:50:27.000,288,11053413,-795,0,1697403026,13012.516837309995,54.364934429999266,54383.30304552 2023-10-15,20:50:28.000,288,11053420,-795,0,1697403027,13012.59093672,54.34378704000119,54383.40785232001 2023-10-15,20:50:29.000,288,11053429,-795,0,1697403028,13012.58420040999,54.33673791000183,54383.44977504 2023-10-15,20:50:30.000,288,11053381,-795,0,1697403029,13012.60440933999,54.30149225999776,54383.35894248001 2023-10-15,20:50:31.000,288,11053414,-795,0,1697403030,13012.59093672,54.2591974800016,54383.23317432 2023-10-15,20:50:32.000,288,11053377,-795,0,1697403031,13012.62461826999,54.238050090003526,54383.317019760005 2023-10-15,20:50:33.000,288,11053405,-795,0,1697403032,13012.55051886,54.245099220002885,54383.31003264001 2023-10-15,20:50:34.000,288,11053381,-795,0,1697403033,13012.63135458,54.202804439999454,54383.37291672 2023-10-15,20:50:35.000,288,11053418,-795,0,1697403034,13012.597673029995,54.245099220002885,54383.386890960006 2023-10-15,20:50:36.000,288,11053363,-795,0,1697403035,13012.59093672,54.195755310000095,54383.2960584 2023-10-15,20:50:37.000,288,11053419,-795,0,1697403036,13012.617881959995,54.21690269999817,54383.4008652 2023-10-15,20:50:38.000,288,11053369,-795,0,1697403037,13012.67177244,54.195755310000095,54383.51265912 2023-10-15,20:50:39.000,288,11053404,-795,0,1697403038,13012.617881959995,54.202804439999454,54383.44977504 2023-10-15,20:50:40.000,288,11053397,-795,0,1697403039,13012.638090889996,54.15346053000394,54383.40785232001 2023-10-15,20:50:41.000,288,11053391,-795,0,1697403040,13012.597673029995,54.238050090003526,54383.34496824 2023-10-15,20:50:42.000,288,11053381,-795,0,1697403041,13012.61114565,54.21690269999817,54383.386890960006 2023-10-15,20:50:43.000,288,11053405,-795,0,1697403042,13012.60440933999,54.23100096000417,54383.44977504 2023-10-15,20:50:44.000,288,11053421,-795,0,1697403043,13012.58420040999,54.238050090003526,54383.386890960006 2023-10-15,20:50:45.000,288,11053368,-795,0,1697403044,13012.53030993,54.2591974800016,54383.45676216001 2023-10-15,20:50:46.000,288,11053383,-795,0,1697403045,13012.537046239995,54.28034486999968,54383.42881368001 2023-10-15,20:50:47.000,288,11053360,-795,0,1697403046,13012.476419449995,54.245099220002885,54383.35894248001 2023-10-15,20:50:48.000,288,11053385,-795,0,1697403047,13012.476419449995,54.23100096000417,54383.42881368001 2023-10-15,20:50:49.000,288,11053424,-795,0,1697403048,13012.415792659995,54.26624661000096,54383.35894248001 2023-10-15,20:50:50.000,288,11053400,-795,0,1697403049,13012.36190217999,54.252148350002244,54383.386890960006 2023-10-15,20:50:51.000,288,11053368,-795,0,1697403050,13012.32822063,54.28739399999904,54383.26112280001 2023-10-15,20:50:52.000,288,11053371,-795,0,1697403051,13012.334956939994,54.28034486999968,54383.30304552 2023-10-15,20:50:53.000,288,11053411,-795,0,1697403052,13012.415792659995,54.28034486999968,54383.56855608 2023-10-15,20:50:54.000,288,11053384,-795,0,1697403053,13012.38884742,54.2944431299984,54383.45676216001 2023-10-15,20:50:55.000,288,11053476,-795,0,1697403054,13012.334956939994,54.28034486999968,54383.51964624 2023-10-15,20:50:56.000,288,11053381,-795,0,1697403055,13012.334956939994,54.28739399999904,54383.46374928 2023-10-15,20:50:57.000,288,11053389,-795,0,1697403056,13012.314748009994,54.252148350002244,54383.37291672 2023-10-15,20:50:58.000,288,11053405,-795,0,1697403057,13012.294539079994,54.21690269999817,54383.35894248001 2023-10-15,20:50:59.000,288,11053392,-795,0,1697403058,13012.32148431999,54.188706180000736,54383.42182656 2023-10-15,20:51:00.000,288,11053428,-795,0,1697403059,13012.294539079994,54.195755310000095,54383.33798112001 2023-10-15,20:51:01.000,288,11053399,-795,0,1697403060,13012.267593839999,54.202804439999454,54383.37291672 2023-10-15,20:51:02.000,288,11053413,-795,0,1697403061,13012.334956939994,54.188706180000736,54383.34496824 2023-10-15,20:51:03.000,288,11053417,-795,0,1697403062,13012.36863849,54.15346053000394,54383.42881368001 2023-10-15,20:51:04.000,288,11053432,-795,0,1697403063,13012.36863849,54.16755879000266,54383.2960584 2023-10-15,20:51:05.000,288,11053357,-795,0,1697403064,13012.375374799994,54.139362269997946,54383.28907128001 2023-10-15,20:51:06.000,288,11053395,-795,0,1697403065,13012.395583729995,54.13231313999859,54383.198238720004 2023-10-15,20:51:07.000,288,11053392,-795,0,1697403066,13012.40232003999,54.12526400999923,54383.19125160001 2023-10-15,20:51:08.000,288,11053375,-795,0,1697403067,13012.476419449995,54.16755879000266,54383.25413568 2023-10-15,20:51:09.000,288,11053436,-795,0,1697403068,13012.50336468999,54.11821487999987,54383.317019760005 2023-10-15,20:51:10.000,288,11053378,-795,0,1697403069,13012.56399147999,54.11116575000051,54383.33798112001 2023-10-15,20:51:11.000,288,11053414,-795,0,1697403070,13012.56399147999,54.11821487999987,54383.20522584 2023-10-15,20:51:12.000,288,11053364,-795,0,1697403071,13012.52357361999,54.139362269997946,54383.06548344 2023-10-15,20:51:13.000,288,11053415,-795,0,1697403072,13012.54378254999,54.1605096600033,54383.0864448 2023-10-15,20:51:14.000,288,11053436,-795,0,1697403073,13012.58420040999,54.1605096600033,54383.12138040001 2023-10-15,20:51:15.000,288,11053446,-795,0,1697403074,13012.577464099995,54.202804439999454,54383.14234176001 2023-10-15,20:51:16.000,288,11053427,-795,0,1697403075,13012.557255169995,54.188706180000736,54383.0864448 2023-10-15,20:51:17.000,288,11053434,-795,0,1697403076,13012.510101,54.22395183000481,54383.04452208001 2023-10-15,20:51:18.000,288,11053408,-795,0,1697403077,13012.597673029995,54.26624661000096,54383.11439328 2023-10-15,20:51:19.000,288,11053384,-795,0,1697403078,13012.54378254999,54.27329574000032,54383.07945768 2023-10-15,20:51:20.000,288,11053408,-795,0,1697403079,13012.62461826999,54.30854139000439,54383.06548344 2023-10-15,20:51:21.000,288,11053388,-795,0,1697403080,13012.54378254999,54.33673791000183,54382.98862512 2023-10-15,20:51:22.000,288,11053390,-795,0,1697403081,13012.55051886,54.38608182000462,54383.03753496 2023-10-15,20:51:23.000,288,11053364,-795,0,1697403082,13012.59093672,54.4072292100027,54382.82093424 2023-10-15,20:51:24.000,288,11053416,-795,0,1697403083,13012.66503612999,54.463622250004846,54383.051509200006 2023-10-15,20:51:25.000,288,11053448,-795,0,1697403084,13012.678508749996,54.505917030001,54383.13535464 2023-10-15,20:51:26.000,288,11053408,-795,0,1697403085,13012.69198137,54.56935920000251,54383.051509200006 2023-10-15,20:51:27.000,288,11053421,-795,0,1697403086,13012.7121903,54.59050659000059,54383.00259936001 2023-10-15,20:51:28.000,288,11053396,-795,0,1697403087,13012.793026020001,54.62575224000466,54382.97465088001 2023-10-15,20:51:29.000,288,11053361,-795,0,1697403088,13012.793026020001,54.710341800004244,54383.00958648 2023-10-15,20:51:30.000,288,11053414,-795,0,1697403089,13012.840180189996,54.710341800004244,54382.99561224001 2023-10-15,20:51:31.000,288,11053379,-795,0,1697403090,13012.947961149992,54.75968570999976,54382.96067664 2023-10-15,20:51:32.000,288,11053376,-795,0,1697403091,13012.961433769997,54.78788223000447,54382.90477968001 2023-10-15,20:51:33.000,288,11053412,-795,0,1697403092,13013.062478419997,54.80902962000255,54382.97465088001 2023-10-15,20:51:34.000,288,11053394,-795,0,1697403093,13013.183731999998,54.8654226600047,54383.03753496 2023-10-15,20:51:35.000,288,11053385,-795,0,1697403094,13013.237622479988,54.886570050002774,54383.04452208001 2023-10-15,20:51:36.000,288,11053396,-795,0,1697403095,13013.325194509998,54.92181569999957,54382.98862512 2023-10-15,20:51:37.000,288,11053441,-795,0,1697403096,13013.325194509998,54.95001222000428,54382.89080544 2023-10-15,20:51:38.000,288,11053372,-795,0,1697403097,13013.412766539994,54.97115961000236,54382.92574104001 2023-10-15,20:51:39.000,288,11053419,-795,0,1697403098,13013.50033856999,55.013454389998515,54383.00958648 2023-10-15,20:51:40.000,288,11053365,-795,0,1697403099,13013.56770167,55.048700040002586,54383.04452208001 2023-10-15,20:51:41.000,288,11053404,-795,0,1697403100,13013.527283809999,55.062798300001305,54382.981638000005 2023-10-15,20:51:42.000,288,11053427,-795,0,1697403101,13013.5879106,55.08394568999938,54382.862856960004 2023-10-15,20:51:43.000,288,11053422,-795,0,1697403102,13013.715900489995,55.09099481999874,54383.10740616 2023-10-15,20:51:44.000,288,11053442,-795,0,1697403103,13013.76979097,55.09099481999874,54383.07945768 2023-10-15,20:51:45.000,288,11053447,-795,0,1697403104,13013.78326358999,55.119191340003454,54383.0864448 2023-10-15,20:51:46.000,288,11053356,-795,0,1697403105,13013.796736209995,55.07689656000002,54383.02356072001 2023-10-15,20:51:47.000,288,11053383,-795,0,1697403106,13013.84389037999,55.0980439499981,54383.07247056001 2023-10-15,20:51:48.000,288,11053416,-795,0,1697403107,13013.88430823999,55.105093080004735,54383.156316 2023-10-15,20:51:49.000,288,11053433,-795,0,1697403108,13013.91125348,55.14738786000089,54383.27509704 2023-10-15,20:51:50.000,288,11053420,-795,0,1697403109,13013.877571929996,55.12624047000281,54383.17029024001 2023-10-15,20:51:51.000,288,11053383,-795,0,1697403110,13013.86409930999,55.12624047000281,54383.12836752 2023-10-15,20:51:52.000,288,11053364,-795,0,1697403111,13013.95167134,55.17558437999833,54383.21221296001 2023-10-15,20:51:53.000,288,11053334,-795,0,1697403112,13013.84389037999,55.15443699000025,54383.07945768 2023-10-15,20:51:54.000,288,11053386,-795,0,1697403113,13013.88430823999,55.13328960000217,54383.100419040005 2023-10-15,20:51:55.000,288,11053412,-795,0,1697403114,13013.90451716999,55.19673177000368,54383.156316 2023-10-15,20:51:56.000,288,11053389,-795,0,1697403115,13013.897780859996,55.16853524999897,54383.12138040001 2023-10-15,20:51:57.000,288,11053373,-795,0,1697403116,13013.897780859996,55.22492829000112,54383.19125160001 2023-10-15,20:51:58.000,288,11053423,-795,0,1697403117,13013.965143959991,55.18968264000432,54383.28208416 2023-10-15,20:51:59.000,288,11053386,-795,0,1697403118,13013.938198719996,55.18968264000432,54383.28208416 2023-10-15,20:52:00.000,288,11053383,-795,0,1697403119,13013.95167134,55.14738786000089,54383.27509704 2023-10-15,20:52:01.000,288,11053411,-795,0,1697403120,13013.90451716999,55.12624047000281,54383.12138040001 2023-10-15,20:52:02.000,288,11053360,-795,0,1697403121,13013.897780859996,55.13328960000217,54383.20522584 2023-10-15,20:52:03.000,288,11053379,-795,0,1697403122,13013.93146241,55.112142210004095,54383.28208416 2023-10-15,20:52:04.000,288,11053389,-795,0,1697403123,13013.95167134,55.069847430000664,54383.26112280001 2023-10-15,20:52:05.000,288,11053435,-795,0,1697403124,13013.88430823999,55.08394568999938,54383.41483944 2023-10-15,20:52:06.000,288,11053413,-795,0,1697403125,13013.857362999996,55.07689656000002,54383.330993999996 2023-10-15,20:52:07.000,288,11053403,-795,0,1697403126,13013.86409930999,55.006405259999156,54383.365929600004 2023-10-15,20:52:08.000,288,11053360,-795,0,1697403127,13013.877571929996,55.020503519997874,54383.37291672 2023-10-15,20:52:09.000,288,11053414,-795,0,1697403128,13013.80347251999,55.006405259999156,54383.386890960006 2023-10-15,20:52:10.000,288,11053429,-795,0,1697403129,13013.82368144999,54.964110480003,54383.42881368001 2023-10-15,20:52:11.000,288,11053414,-795,0,1697403130,13013.816945139995,54.97115961000236,54383.32400688 2023-10-15,20:52:12.000,288,11053402,-795,0,1697403131,13013.796736209995,54.95706135000364,54383.28208416 2023-10-15,20:52:13.000,288,11053448,-795,0,1697403132,13013.837154069995,54.94296308999765,54383.47772352001 2023-10-15,20:52:14.000,288,11053370,-795,0,1697403133,13013.90451716999,54.95706135000364,54383.56156896 2023-10-15,20:52:15.000,288,11053428,-795,0,1697403134,13013.917989789996,54.97820874000172,54383.51964624 2023-10-15,20:52:16.000,288,11053430,-795,0,1697403135,13013.91125348,55.013454389998515,54383.533620480004 2023-10-15,20:52:17.000,288,11053414,-795,0,1697403136,13013.857362999996,55.048700040002586,54383.435800800005 2023-10-15,20:52:18.000,288,11053373,-795,0,1697403137,13013.88430823999,55.09099481999874,54383.498684879996 2023-10-15,20:52:19.000,288,11053410,-795,0,1697403138,13013.965143959991,55.13328960000217,54383.554581840006 2023-10-15,20:52:20.000,288,11053415,-795,0,1697403139,13013.95167134,55.182633509997686,54383.56156896 2023-10-15,20:52:21.000,288,11053453,-795,0,1697403140,13013.938198719996,55.2108300300024,54383.52663336001 2023-10-15,20:52:22.000,288,11053405,-795,0,1697403141,13013.958407649996,55.30246872000134,54383.4707364 2023-10-15,20:52:23.000,288,11053399,-795,0,1697403142,13014.025770749991,55.32361610999942,54383.63842728 2023-10-15,20:52:24.000,288,11053451,-795,0,1697403143,13013.97188027,55.39410741000029,54383.365929600004 2023-10-15,20:52:25.000,288,11053396,-795,0,1697403144,13014.032507060001,55.45050045000244,54383.57554320001 2023-10-15,20:52:26.000,288,11053346,-795,0,1697403145,13014.005561819991,55.520991750003304,54383.47772352001 2023-10-15,20:52:27.000,288,11053398,-795,0,1697403146,13014.032507060001,55.56328652999946,54383.498684879996 2023-10-15,20:52:28.000,288,11053447,-795,0,1697403147,13014.093133850001,55.62672870000097,54383.58951744 2023-10-15,20:52:29.000,288,11053398,-795,0,1697403148,13014.167233259992,55.654925219998404,54383.67336288001 2023-10-15,20:52:30.000,288,11053413,-795,0,1697403149,13014.147024329992,55.72541651999927,54383.58253032 2023-10-15,20:52:31.000,288,11053442,-795,0,1697403150,13014.120079089997,55.71131826000055,54383.484710640005 2023-10-15,20:52:32.000,288,11053412,-795,0,1697403151,13014.214387430002,55.746563910004625,54383.64541440001 2023-10-15,20:52:33.000,288,11053421,-795,0,1697403152,13014.153760640002,55.753613040003984,54383.58253032 2023-10-15,20:52:34.000,288,11053386,-795,0,1697403153,13014.147024329992,55.78180956000142,54383.533620480004 2023-10-15,20:52:35.000,288,11053426,-795,0,1697403154,13014.140288019997,55.817055209998216,54383.5406076 2023-10-15,20:52:36.000,288,11053384,-795,0,1697403155,13014.133551710001,55.8029569499995,54383.44977504 2023-10-15,20:52:37.000,288,11053392,-795,0,1697403156,13014.153760640002,55.81000607999886,54383.50567200001 2023-10-15,20:52:38.000,288,11053430,-795,0,1697403157,13014.133551710001,55.83820260000357,54383.484710640005 2023-10-15,20:52:39.000,288,11053400,-795,0,1697403158,13014.200914809997,55.8029569499995,54383.58951744 2023-10-15,20:52:40.000,288,11053420,-795,0,1697403159,13014.234596360002,55.81000607999886,54383.58253032 2023-10-15,20:52:41.000,288,11053407,-795,0,1697403160,13014.160496949997,55.8029569499995,54383.63144016 2023-10-15,20:52:42.000,288,11053442,-795,0,1697403161,13014.214387430002,55.81000607999886,54383.51265912 2023-10-15,20:52:43.000,288,11053404,-795,0,1697403162,13014.207651119992,55.79590782000014,54383.51265912 2023-10-15,20:52:44.000,288,11053403,-795,0,1697403163,13014.227860049992,55.76066217000334,54383.6104788 2023-10-15,20:52:45.000,288,11053416,-795,0,1697403164,13014.295223150002,55.753613040003984,54383.6104788 2023-10-15,20:52:46.000,288,11053390,-795,0,1697403165,13014.248068979992,55.73951477999799,54383.63144016 2023-10-15,20:52:47.000,288,11053428,-795,0,1697403166,13014.234596360002,55.73246564999863,54383.57554320001 2023-10-15,20:52:48.000,288,11053404,-795,0,1697403167,13014.214387430002,55.72541651999927,54383.61746592 2023-10-15,20:52:49.000,288,11053388,-795,0,1697403168,13014.187442189992,55.753613040003984,54383.59650456001 2023-10-15,20:52:50.000,288,11053437,-795,0,1697403169,13014.248068979992,55.690170870002476,54383.59650456001 2023-10-15,20:52:51.000,288,11053411,-795,0,1697403170,13014.187442189992,55.697220000001835,54383.46374928 2023-10-15,20:52:52.000,288,11053385,-795,0,1697403171,13014.126815399992,55.67607261000376,54383.52663336001 2023-10-15,20:52:53.000,288,11053437,-795,0,1697403172,13014.147024329992,55.67607261000376,54383.603491680005 2023-10-15,20:52:54.000,288,11053431,-795,0,1697403173,13014.187442189992,55.683121740003116,54383.76419544001 2023-10-15,20:52:55.000,288,11053415,-795,0,1697403174,13014.160496949997,55.6690234800044,54383.76419544001 2023-10-15,20:52:56.000,288,11053399,-795,0,1697403175,13014.200914809997,55.683121740003116,54383.79913104 2023-10-15,20:52:57.000,288,11053451,-795,0,1697403176,13014.045979679991,55.6690234800044,54383.68035 2023-10-15,20:52:58.000,288,11053364,-795,0,1697403177,13014.005561819991,55.67607261000376,54383.73624696 2023-10-15,20:52:59.000,288,11053446,-795,0,1697403178,13014.032507060001,55.640826959999686,54383.701311360004 2023-10-15,20:53:00.000,288,11053392,-795,0,1697403179,13014.032507060001,55.6690234800044,54383.81310528001 2023-10-15,20:53:01.000,288,11053413,-795,0,1697403180,13013.965143959991,55.654925219998404,54383.80611816 2023-10-15,20:53:02.000,288,11053431,-795,0,1697403181,13013.944935029991,55.647876089999045,54383.7851568 2023-10-15,20:53:03.000,288,11053428,-795,0,1697403182,13013.965143959991,55.640826959999686,54383.89695072 2023-10-15,20:53:04.000,288,11053362,-795,0,1697403183,13013.958407649996,55.61263044000225,54383.80611816 2023-10-15,20:53:05.000,288,11053432,-795,0,1697403184,13013.924726099991,55.57033565999882,54383.82707952 2023-10-15,20:53:06.000,288,11053428,-795,0,1697403185,13013.88430823999,55.5562374000001,54383.7851568 2023-10-15,20:53:07.000,288,11053413,-795,0,1697403186,13013.85062669,55.5562374000001,54383.75720832 2023-10-15,20:53:08.000,288,11053394,-795,0,1697403187,13013.837154069995,55.54213914000138,54383.72925984 2023-10-15,20:53:09.000,288,11053446,-795,0,1697403188,13013.88430823999,55.56328652999946,54383.91791208 2023-10-15,20:53:10.000,288,11053425,-795,0,1697403189,13013.83041776,55.52804088000266,54383.90393784 2023-10-15,20:53:11.000,288,11053423,-795,0,1697403190,13013.82368144999,55.471647840000514,54383.834066639996 2023-10-15,20:53:12.000,288,11053405,-795,0,1697403191,13013.85062669,55.471647840000514,54383.89695072 2023-10-15,20:53:13.000,288,11053463,-795,0,1697403192,13013.82368144999,55.45050045000244,54383.820092400005 2023-10-15,20:53:14.000,288,11053409,-795,0,1697403193,13013.816945139995,55.42935306000436,54383.77816968 2023-10-15,20:53:15.000,288,11053441,-795,0,1697403194,13013.857362999996,55.45050045000244,54383.72925984 2023-10-15,20:53:16.000,288,11053393,-795,0,1697403195,13013.78326358999,55.45050045000244,54383.72925984 2023-10-15,20:53:17.000,288,11053430,-795,0,1697403196,13013.796736209995,55.39410741000029,54383.722272720006 2023-10-15,20:53:18.000,288,11053416,-795,0,1697403197,13013.86409930999,55.43640219000372,54383.77816968 2023-10-15,20:53:19.000,288,11053387,-795,0,1697403198,13013.917989789996,55.415254799998365,54383.84105376001 2023-10-15,20:53:20.000,288,11053338,-795,0,1697403199,13013.917989789996,55.45050045000244,54383.87598936 2023-10-15,20:53:21.000,288,11053391,-795,0,1697403200,13013.938198719996,55.471647840000514,54383.771182560005 2023-10-15,20:53:22.000,288,11053383,-795,0,1697403201,13013.91125348,55.457549580001796,54383.69432424001 2023-10-15,20:53:23.000,288,11053390,-795,0,1697403202,13013.97188027,55.47869696999987,54383.771182560005 2023-10-15,20:53:24.000,288,11053401,-795,0,1697403203,13014.019034439996,55.53509001000202,54383.80611816 2023-10-15,20:53:25.000,288,11053396,-795,0,1697403204,13013.965143959991,55.49984435999795,54383.68733712 2023-10-15,20:53:26.000,288,11053424,-795,0,1697403205,13014.079661229996,55.54918827000074,54383.7851568 2023-10-15,20:53:27.000,288,11053416,-795,0,1697403206,13014.066188609992,55.59148305000417,54383.820092400005 2023-10-15,20:53:28.000,288,11053382,-795,0,1697403207,13014.086397539992,55.62672870000097,54383.91092496001 2023-10-15,20:53:29.000,288,11053409,-795,0,1697403208,13014.133551710001,55.60558131000289,54383.90393784 2023-10-15,20:53:30.000,288,11053414,-795,0,1697403209,13014.133551710001,55.61263044000225,54383.88297648001 2023-10-15,20:53:31.000,288,11053429,-795,0,1697403210,13014.140288019997,55.58443392000481,54383.771182560005 2023-10-15,20:53:32.000,288,11053417,-795,0,1697403211,13014.099870159996,55.59148305000417,54383.81310528001 2023-10-15,20:53:33.000,288,11053390,-795,0,1697403212,13014.133551710001,55.520991750003304,54383.81310528001 2023-10-15,20:53:34.000,288,11053379,-795,0,1697403213,13014.160496949997,55.513942620003945,54383.91791208 2023-10-15,20:53:35.000,288,11053395,-795,0,1697403214,13014.147024329992,55.47869696999987,54383.90393784 2023-10-15,20:53:36.000,288,11053336,-795,0,1697403215,13014.160496949997,55.45050045000244,54383.96682192 2023-10-15,20:53:37.000,288,11053388,-795,0,1697403216,13014.099870159996,55.415254799998365,54383.80611816 2023-10-15,20:53:38.000,288,11053390,-795,0,1697403217,13014.045979679991,55.39410741000029,54383.855028 2023-10-15,20:53:39.000,288,11053445,-795,0,1697403218,13014.019034439996,55.33771436999814,54383.89695072 2023-10-15,20:53:40.000,288,11053391,-795,0,1697403219,13013.965143959991,55.33771436999814,54383.89695072 2023-10-15,20:53:41.000,288,11053317,-795,0,1697403220,13013.965143959991,55.281321330003266,54383.820092400005 2023-10-15,20:53:42.000,288,11053385,-795,0,1697403221,13013.87083562,55.281321330003266,54383.74323408001 2023-10-15,20:53:43.000,288,11053410,-795,0,1697403222,13013.90451716999,55.246075679999194,54383.87598936 2023-10-15,20:53:44.000,288,11053389,-795,0,1697403223,13013.85062669,55.246075679999194,54383.869002240004 2023-10-15,20:53:45.000,288,11053405,-795,0,1697403224,13013.84389037999,55.281321330003266,54383.84105376001 2023-10-15,20:53:46.000,288,11053370,-795,0,1697403225,13013.72263679999,55.344763500004774,54383.59650456001 2023-10-15,20:53:47.000,288,11053434,-795,0,1697403226,13013.76305465999,55.31656698000006,54383.722272720006 2023-10-15,20:53:48.000,288,11053440,-795,0,1697403227,13013.756318349995,55.38000915000157,54383.82707952 2023-10-15,20:53:49.000,288,11053424,-795,0,1697403228,13013.796736209995,55.38000915000157,54383.81310528001 2023-10-15,20:53:50.000,288,11053414,-795,0,1697403229,13013.76979097,55.457549580001796,54383.72925984 2023-10-15,20:53:51.000,288,11053399,-795,0,1697403230,13013.78326358999,55.47869696999987,54383.701311360004 2023-10-15,20:53:52.000,288,11053399,-795,0,1697403231,13013.72263679999,55.54918827000074,54383.63144016 2023-10-15,20:53:53.000,288,11053412,-795,0,1697403232,13013.78326358999,55.654925219998404,54383.65938864 2023-10-15,20:53:54.000,288,11053401,-795,0,1697403233,13013.816945139995,55.72541651999927,54383.68733712 2023-10-15,20:53:55.000,288,11053343,-795,0,1697403234,13013.81020883,55.76066217000334,54383.59650456001 2023-10-15,20:53:56.000,288,11053427,-795,0,1697403235,13013.76305465999,55.83115347000421,54383.50567200001 2023-10-15,20:53:57.000,288,11053427,-795,0,1697403236,13013.88430823999,55.89459563999844,54383.52663336001 2023-10-15,20:53:58.000,288,11053413,-795,0,1697403237,13013.93146241,55.94393955000123,54383.58253032 2023-10-15,20:53:59.000,288,11053343,-795,0,1697403238,13013.998825509996,56.00738172000274,54383.603491680005 2023-10-15,20:54:00.000,288,11053366,-795,0,1697403239,13014.032507060001,56.0144308500021,54383.62445304001 2023-10-15,20:54:01.000,288,11053429,-795,0,1697403240,13014.045979679991,56.07082389000425,54383.44278792 2023-10-15,20:54:02.000,288,11053385,-795,0,1697403241,13014.025770749991,56.07787302000361,54383.42881368001 2023-10-15,20:54:03.000,288,11053426,-795,0,1697403242,13014.167233259992,56.099020410001685,54383.435800800005 2023-10-15,20:54:04.000,288,11053423,-795,0,1697403243,13014.214387430002,56.07787302000361,54383.51265912 2023-10-15,20:54:05.000,288,11053384,-795,0,1697403244,13014.221123739997,56.091971280002326,54383.5406076 2023-10-15,20:54:06.000,288,11053346,-795,0,1697403245,13014.308695769992,56.08492215000297,54383.533620480004 2023-10-15,20:54:07.000,288,11053365,-795,0,1697403246,13014.362586249998,56.00738172000274,54383.4707364 2023-10-15,20:54:08.000,288,11053386,-795,0,1697403247,13014.416476730003,55.95803780999995,54383.554581840006 2023-10-15,20:54:09.000,288,11053425,-795,0,1697403248,13014.490576139993,55.97213606999867,54383.554581840006 2023-10-15,20:54:10.000,288,11053365,-795,0,1697403249,13014.524257689998,55.929841290002514,54383.56855608 2023-10-15,20:54:11.000,288,11053381,-795,0,1697403250,13014.625302339999,55.85934999000165,54383.47772352001 2023-10-15,20:54:12.000,288,11053421,-795,0,1697403251,13014.638774959989,55.78885869000078,54383.49169776 2023-10-15,20:54:13.000,288,11053377,-795,0,1697403252,13014.706138059999,55.690170870002476,54383.603491680005 2023-10-15,20:54:14.000,288,11053412,-795,0,1697403253,13014.76002853999,55.63377783000033,54383.666375759996 2023-10-15,20:54:15.000,288,11053382,-795,0,1697403254,13014.8678095,55.53509001000202,54383.603491680005 2023-10-15,20:54:16.000,288,11053424,-795,0,1697403255,13014.94864522,55.38705828000093,54383.52663336001 2023-10-15,20:54:17.000,288,11053407,-795,0,1697403256,13014.995799389995,55.26722307000455,54383.435800800005 2023-10-15,20:54:18.000,288,11053406,-795,0,1697403257,13014.94864522,55.12624047000281,54383.31003264001 2023-10-15,20:54:19.000,288,11053437,-795,0,1697403258,13014.98906308,54.97820874000172,54383.45676216001 2023-10-15,20:54:20.000,288,11053362,-795,0,1697403259,13014.8678095,54.98525787000108,54383.42881368001 2023-10-15,20:54:21.000,288,11053382,-795,0,1697403260,13014.78023746999,55.069847430000664,54383.46374928 2023-10-15,20:54:22.000,288,11053407,-795,0,1697403261,13014.82065532999,55.14033873000153,54383.56156896 2023-10-15,20:54:23.000,288,11053408,-795,0,1697403262,13014.86107318999,55.112142210004095,54383.67336288001 2023-10-15,20:54:24.000,288,11053377,-795,0,1697403263,13014.90149104999,55.07689656000002,54383.65938864 2023-10-15,20:54:25.000,288,11053396,-795,0,1697403264,13014.894754739995,55.08394568999938,54383.652401520005 2023-10-15,20:54:26.000,288,11053392,-795,0,1697403265,13014.753292229994,55.062798300001305,54383.58253032 2023-10-15,20:54:27.000,288,11053428,-795,0,1697403266,13014.73981960999,55.07689656000002,54383.57554320001 2023-10-15,20:54:28.000,288,11053433,-795,0,1697403267,13014.82065532999,55.020503519997874,54383.72925984 2023-10-15,20:54:29.000,288,11053434,-795,0,1697403268,13014.8678095,55.062798300001305,54383.79913104 2023-10-15,20:54:30.000,288,11053420,-795,0,1697403269,13014.82065532999,55.04165091000323,54383.820092400005 2023-10-15,20:54:31.000,288,11053409,-795,0,1697403270,13014.78023746999,55.04165091000323,54383.72925984 2023-10-15,20:54:32.000,288,11053417,-795,0,1697403271,13014.834127949995,55.020503519997874,54383.820092400005 2023-10-15,20:54:33.000,288,11053382,-795,0,1697403272,13014.84760057,55.069847430000664,54383.7502212 2023-10-15,20:54:34.000,288,11053394,-795,0,1697403273,13014.874545809995,55.07689656000002,54383.7502212 2023-10-15,20:54:35.000,288,11053409,-795,0,1697403274,13014.86107318999,55.069847430000664,54383.74323408001 2023-10-15,20:54:36.000,288,11053398,-795,0,1697403275,13014.78023746999,55.0980439499981,54383.533620480004 2023-10-15,20:54:37.000,288,11053423,-795,0,1697403276,13014.82065532999,55.15443699000025,54383.603491680005 2023-10-15,20:54:38.000,288,11053375,-795,0,1697403277,13014.854336879995,55.12624047000281,54383.722272720006 2023-10-15,20:54:39.000,288,11053433,-795,0,1697403278,13014.86107318999,55.14738786000089,54383.67336288001 2023-10-15,20:54:40.000,288,11053442,-795,0,1697403279,13014.854336879995,55.13328960000217,54383.666375759996 2023-10-15,20:54:41.000,288,11053400,-795,0,1697403280,13014.71961067999,55.09099481999874,54383.50567200001 2023-10-15,20:54:42.000,288,11053421,-795,0,1697403281,13014.78023746999,55.062798300001305,54383.498684879996 2023-10-15,20:54:43.000,288,11053431,-795,0,1697403282,13014.82739164,55.119191340003454,54383.554581840006 2023-10-15,20:54:44.000,288,11053418,-795,0,1697403283,13014.80718271,55.07689656000002,54383.5406076 2023-10-15,20:54:45.000,288,11053412,-795,0,1697403284,13014.80044639999,55.105093080004735,54383.45676216001 2023-10-15,20:54:46.000,288,11053422,-795,0,1697403285,13014.84760057,55.055749170001945,54383.46374928 2023-10-15,20:54:47.000,288,11053455,-795,0,1697403286,13014.82065532999,55.006405259999156,54383.4008652 2023-10-15,20:54:48.000,288,11053428,-795,0,1697403287,13014.773501159994,54.94296308999765,54383.28907128001 2023-10-15,20:54:49.000,288,11053444,-795,0,1697403288,13014.80718271,54.85837352999806,54383.31003264001 2023-10-15,20:54:50.000,288,11053373,-795,0,1697403289,13014.88128211999,54.84427526999934,54383.27509704 2023-10-15,20:54:51.000,288,11053402,-795,0,1697403290,13015.02948094,54.8513243999987,54383.19125160001 2023-10-15,20:54:52.000,288,11053396,-795,0,1697403291,13015.11031666,54.8654226600047,54382.98862512 2023-10-15,20:54:53.000,288,11053449,-795,0,1697403292,13015.224833929991,54.80902962000255,54383.10740616 2023-10-15,20:54:54.000,288,11053392,-795,0,1697403293,13015.258515479996,54.653948760002095,54382.90477968001 2023-10-15,20:54:55.000,288,11053400,-795,0,1697403294,13015.602067289998,54.837226139999984,54383.330993999996 2023-10-15,20:54:56.000,288,11053416,-795,0,1697403295,13015.905201239999,54.99230700000044,54383.12836752 2023-10-15,20:54:57.000,288,11053426,-795,0,1697403296,13015.992773269994,55.16148611999961,54382.75805016001 2023-10-15,20:54:58.000,288,11053406,-795,0,1697403297,13016.06687268,55.0980439499981,54382.86984408 2023-10-15,20:54:59.000,288,11053415,-795,0,1697403298,13016.12749947,55.16148611999961,54382.82093424 2023-10-15,20:55:00.000,288,11053452,-795,0,1697403299,13016.20159887999,55.119191340003454,54382.91875392 2023-10-15,20:55:01.000,288,11053407,-795,0,1697403300,13016.255489359995,55.0980439499981,54382.90477968001 2023-10-15,20:55:02.000,288,11053437,-795,0,1697403301,13016.22180780999,54.74558745000104,54382.93971528 2023-10-15,20:55:03.000,288,11053464,-795,0,1697403302,13016.154444709995,54.4072292100027,54382.89080544 2023-10-15,20:55:04.000,288,11053435,-795,0,1697403303,13016.39021556,54.66804702000081,54383.07945768 2023-10-15,20:55:05.000,288,11053407,-795,0,1697403304,13016.646195339992,54.80902962000255,54382.981638000005 2023-10-15,20:55:06.000,288,11053414,-795,0,1697403305,13016.646195339992,55.02755265000451,54382.73708880001 2023-10-15,20:55:07.000,288,11053360,-795,0,1697403306,13016.646195339992,55.055749170001945,54382.72311456 2023-10-15,20:55:08.000,288,11053382,-795,0,1697403307,13016.605777479992,55.006405259999156,54382.70914032001 2023-10-15,20:55:09.000,288,11053415,-795,0,1697403308,13016.565359619992,54.95001222000428,54382.75106304 2023-10-15,20:55:10.000,288,11053387,-795,0,1697403309,13016.599041169997,54.93591395999829,54382.82093424 2023-10-15,20:55:11.000,288,11053420,-795,0,1697403310,13016.619250099997,54.830177010000625,54382.813947120005 2023-10-15,20:55:12.000,288,11053409,-795,0,1697403311,13016.551887000001,54.773783969998476,54382.813947120005 2023-10-15,20:55:13.000,288,11053410,-795,0,1697403312,13016.477787589996,54.773783969998476,54382.68119184 2023-10-15,20:55:14.000,288,11053384,-795,0,1697403313,13016.457578659996,54.710341800004244,54382.68119184 2023-10-15,20:55:15.000,288,11053442,-795,0,1697403314,13016.484523899991,54.68214527999953,54382.73010168 2023-10-15,20:55:16.000,288,11053432,-795,0,1697403315,13016.376742939996,54.66804702000081,54382.62529488 2023-10-15,20:55:17.000,288,11053384,-795,0,1697403316,13016.30264352999,54.66804702000081,54382.66721760001 2023-10-15,20:55:18.000,288,11053434,-795,0,1697403317,13016.32958877,54.59050659000059,54382.73010168 2023-10-15,20:55:19.000,288,11053369,-795,0,1697403318,13016.30937984,54.477720510003564,54382.9467024 2023-10-15,20:55:20.000,288,11053436,-795,0,1697403319,13016.34306138999,54.477720510003564,54382.86984408 2023-10-15,20:55:21.000,288,11053393,-795,0,1697403320,13016.497996519996,54.58345746000123,54382.82792136001 2023-10-15,20:55:22.000,288,11053403,-795,0,1697403321,13016.625986409992,54.93591395999829,54382.7720244 2023-10-15,20:55:23.000,288,11053384,-795,0,1697403322,13016.612513790002,55.062798300001305,54382.84888272 2023-10-15,20:55:24.000,288,11053416,-795,0,1697403323,13016.612513790002,55.02755265000451,54382.883818320006 2023-10-15,20:55:25.000,288,11053413,-795,0,1697403324,13016.565359619992,55.062798300001305,54382.78599864001 2023-10-15,20:55:26.000,288,11053400,-795,0,1697403325,13016.639459029997,55.16148611999961,54382.89080544 2023-10-15,20:55:27.000,288,11053392,-795,0,1697403326,13016.706822129992,55.21787916000176,54382.70914032001 2023-10-15,20:55:28.000,288,11053401,-795,0,1697403327,13016.794394160002,55.56328652999946,54382.813947120005 2023-10-15,20:55:29.000,288,11053417,-795,0,1697403328,13016.908911429993,55.6690234800044,54382.96067664 2023-10-15,20:55:30.000,288,11053438,-795,0,1697403329,13016.956065599989,55.48574609999923,54382.765037280005 2023-10-15,20:55:31.000,288,11053405,-795,0,1697403330,13017.016692389989,55.61967957000161,54382.61830776001 2023-10-15,20:55:32.000,288,11053434,-795,0,1697403331,13017.151418589994,55.54213914000138,54382.66721760001 2023-10-15,20:55:33.000,288,11053428,-795,0,1697403332,13017.26593586,55.78180956000142,54382.73010168 2023-10-15,20:55:34.000,288,11053413,-795,0,1697403333,13017.535388259996,55.45050045000244,54382.47157824001 2023-10-15,20:55:35.000,288,11053447,-795,0,1697403334,13017.851994830002,55.30246872000134,54382.429655520005 2023-10-15,20:55:36.000,288,11053377,-795,0,1697403335,13018.081029369998,55.640826959999686,54382.359784320004 2023-10-15,20:55:37.000,288,11053413,-795,0,1697403336,13018.363954389999,55.94393955000123,54382.05933816 2023-10-15,20:55:38.000,288,11053436,-795,0,1697403337,13018.114710919988,57.48769901999913,54382.37375856001 2023-10-15,20:55:39.000,288,11053411,-795,0,1697403338,13017.40066205999,58.61555981999845,54382.91875392 2023-10-15,20:55:40.000,288,11053434,-795,0,1697403339,13016.753976300002,59.29932543000177,54383.30304552 2023-10-15,20:55:41.000,288,11053377,-795,0,1697403340,13016.39021556,59.48260280999966,54383.317019760005 2023-10-15,20:55:42.000,288,11053413,-795,0,1697403341,13015.736793489988,59.74342061999778,54383.41483944 2023-10-15,20:55:43.000,288,11053458,-795,0,1697403342,13015.521231569997,59.637683670000115,54383.4707364 2023-10-15,20:55:44.000,288,11053440,-795,0,1697403343,13015.00927201,59.72932235999906,54383.484710640005 2023-10-15,20:55:45.000,288,11053448,-795,0,1697403344,13012.840180189996,59.4755536800003,54383.97380904 2023-10-15,20:55:46.000,288,11053418,-795,0,1697403345,13011.796052140002,58.55916678000358,54384.12752568001 2023-10-15,20:55:47.000,288,11053375,-795,0,1697403346,13011.654589630001,57.593435970004066,54384.2393196 2023-10-15,20:55:48.000,288,11053452,-795,0,1697403347,13011.216729479995,56.5713121200024,54384.393036240006 2023-10-15,20:55:49.000,288,11053389,-795,0,1697403348,13011.39187354,55.464598710001155,54384.42098472 2023-10-15,20:55:50.000,288,11053419,-795,0,1697403349,13011.903833099997,54.660997890001454,54384.19040976 2023-10-15,20:55:51.000,288,11053430,-795,0,1697403350,13012.819971259996,54.59050659000059,54383.987783280005 2023-10-15,20:55:52.000,288,11053387,-795,0,1697403351,13013.372348679994,54.54821181000443,54383.84105376001 2023-10-15,20:55:53.000,288,11053431,-795,0,1697403352,13013.84389037999,54.63280137000402,54383.7851568 2023-10-15,20:55:54.000,288,11053446,-795,0,1697403353,13014.153760640002,54.72444006000296,54383.84105376001 2023-10-15,20:55:55.000,288,11053425,-795,0,1697403354,13014.288486839992,54.7173909300036,54383.76419544001 2023-10-15,20:55:56.000,288,11053416,-795,0,1697403355,13014.409740419993,54.74558745000104,54383.65938864 2023-10-15,20:55:57.000,288,11053401,-795,0,1697403356,13014.544466619998,54.76673483999912,54383.72925984 2023-10-15,20:55:58.000,288,11053431,-795,0,1697403357,13014.551202929993,54.68919440999889,54383.58253032 2023-10-15,20:55:59.000,288,11053409,-795,0,1697403358,13014.450158279993,54.62575224000466,54383.51265912 2023-10-15,20:56:00.000,288,11053367,-795,0,1697403359,13014.490576139993,54.56231007000315,54383.484710640005 2023-10-15,20:56:01.000,288,11053395,-795,0,1697403360,13014.409740419993,54.52706441999908,54383.4008652 2023-10-15,20:56:02.000,288,11053390,-795,0,1697403361,13014.409740419993,54.49886790000164,54383.42182656 2023-10-15,20:56:03.000,288,11053405,-795,0,1697403362,13014.382795179998,54.421327470001415,54383.46374928 2023-10-15,20:56:04.000,288,11053393,-795,0,1697403363,13014.362586249998,54.371983559998625,54383.4707364 2023-10-15,20:56:05.000,288,11053382,-795,0,1697403364,13014.376058870002,54.31559052000375,54383.498684879996 2023-10-15,20:56:06.000,288,11053447,-795,0,1697403365,13014.504048759998,54.428376600000774,54383.39387808 2023-10-15,20:56:07.000,288,11053413,-795,0,1697403366,13014.436685659988,54.371983559998625,54383.35195536 2023-10-15,20:56:08.000,288,11053376,-795,0,1697403367,13014.436685659988,54.30149225999776,54383.32400688 2023-10-15,20:56:09.000,288,11053401,-795,0,1697403368,13014.429949349993,54.2944431299984,54383.330993999996 2023-10-15,20:56:10.000,288,11053384,-795,0,1697403369,13014.369322559993,54.238050090003526,54383.30304552 2023-10-15,20:56:11.000,288,11053321,-795,0,1697403370,13014.214387430002,54.195755310000095,54383.100419040005 2023-10-15,20:56:12.000,288,11053377,-795,0,1697403371,13014.248068979992,54.12526400999923,54383.163303119996 2023-10-15,20:56:13.000,288,11053427,-795,0,1697403372,13014.288486839992,54.11821487999987,54383.31003264001 2023-10-15,20:56:14.000,288,11053436,-795,0,1697403373,13014.322168389997,54.08296923000307,54383.32400688 2023-10-15,20:56:15.000,288,11053413,-795,0,1697403374,13014.362586249998,54.047723579999,54383.35195536 2023-10-15,20:56:16.000,288,11053395,-795,0,1697403375,13014.389531489993,54.05477270999836,54383.28208416 2023-10-15,20:56:17.000,288,11053386,-795,0,1697403376,13014.362586249998,54.019527060001565,54383.17727736 2023-10-15,20:56:18.000,288,11053387,-795,0,1697403377,13014.429949349993,54.05477270999836,54383.17727736 2023-10-15,20:56:19.000,288,11053366,-795,0,1697403378,13014.477103519988,53.99133054000413,54383.24016144001 2023-10-15,20:56:20.000,288,11053447,-795,0,1697403379,13014.537730309989,53.99133054000413,54383.30304552 2023-10-15,20:56:21.000,288,11053438,-795,0,1697403380,13014.611829719994,53.970183149998775,54383.24714856 2023-10-15,20:56:22.000,288,11053411,-795,0,1697403381,13014.665720199999,53.98428141000477,54383.2960584 2023-10-15,20:56:23.000,288,11053411,-795,0,1697403382,13014.73981960999,53.963134019999416,54383.330993999996 2023-10-15,20:56:24.000,288,11053343,-795,0,1697403383,13014.82065532999,53.92788837000262,54383.37990384001 2023-10-15,20:56:25.000,288,11053431,-795,0,1697403384,13014.935172599995,53.92788837000262,54383.35195536 2023-10-15,20:56:26.000,288,11053425,-795,0,1697403385,13014.96211783999,53.977232279998134,54383.37291672 2023-10-15,20:56:27.000,288,11053434,-795,0,1697403386,13015.02274462999,53.963134019999416,54383.25413568 2023-10-15,20:56:28.000,288,11053411,-795,0,1697403387,13014.995799389995,54.026576190000924,54383.30304552 2023-10-15,20:56:29.000,288,11053389,-795,0,1697403388,13015.02274462999,54.04067444999964,54383.37990384001 2023-10-15,20:56:30.000,288,11053408,-795,0,1697403389,13015.204624999991,54.047723579999,54383.51265912 2023-10-15,20:56:31.000,288,11053400,-795,0,1697403390,13015.258515479996,54.06182183999772,54383.554581840006 2023-10-15,20:56:32.000,288,11053329,-795,0,1697403391,13015.19115238,54.1605096600033,54383.37990384001 2023-10-15,20:56:33.000,288,11053361,-795,0,1697403392,13015.278724409996,54.14641140000458,54383.47772352001 2023-10-15,20:56:34.000,288,11053372,-795,0,1697403393,13015.312405960001,54.245099220002885,54383.484710640005 2023-10-15,20:56:35.000,288,11053409,-795,0,1697403394,13015.359560129997,54.245099220002885,54383.554581840006 2023-10-15,20:56:36.000,288,11053398,-795,0,1697403395,13015.251779170001,54.32263965000311,54383.33798112001 2023-10-15,20:56:37.000,288,11053420,-795,0,1697403396,13015.406714299992,54.371983559998625,54383.63144016 2023-10-15,20:56:38.000,288,11053435,-795,0,1697403397,13015.487550019992,54.421327470001415,54383.72925984 2023-10-15,20:56:39.000,288,11053407,-795,0,1697403398,13015.521231569997,54.470671380004205,54383.68035 2023-10-15,20:56:40.000,288,11053379,-795,0,1697403399,13015.507758949992,54.52001528999972,54383.69432424001 2023-10-15,20:56:41.000,288,11053430,-795,0,1697403400,13015.501022639997,54.54821181000443,54383.51964624 2023-10-15,20:56:42.000,288,11053364,-795,0,1697403401,13015.494286330002,54.59050659000059,54383.63144016 2023-10-15,20:56:43.000,288,11053383,-795,0,1697403402,13015.575122050002,54.58345746000123,54383.73624696 2023-10-15,20:56:44.000,288,11053413,-795,0,1697403403,13015.575122050002,54.63985050000338,54383.80611816 2023-10-15,20:56:45.000,288,11053444,-795,0,1697403404,13015.642485149998,54.62575224000466,54383.855028 2023-10-15,20:56:46.000,288,11053401,-795,0,1697403405,13015.608803599993,54.61870310999802,54383.834066639996 2023-10-15,20:56:47.000,288,11053409,-795,0,1697403406,13015.642485149998,54.57640833000187,54383.76419544001 2023-10-15,20:56:48.000,288,11053383,-795,0,1697403407,13015.622276219998,54.56935920000251,54383.855028 2023-10-15,20:56:49.000,288,11053409,-795,0,1697403408,13015.642485149998,54.52001528999972,54383.79913104 2023-10-15,20:56:50.000,288,11053409,-795,0,1697403409,13015.622276219998,54.48476964000292,54383.80611816 2023-10-15,20:56:51.000,288,11053427,-795,0,1697403410,13015.595330980002,54.4072292100027,54383.834066639996 2023-10-15,20:56:52.000,288,11053415,-795,0,1697403411,13015.501022639997,54.34378704000119,54383.7851568 2023-10-15,20:56:53.000,288,11053413,-795,0,1697403412,13015.474077400002,54.2591974800016,54383.7502212 2023-10-15,20:56:54.000,288,11053406,-795,0,1697403413,13015.501022639997,54.20985356999881,54383.84105376001 2023-10-15,20:56:55.000,288,11053410,-795,0,1697403414,13015.460604779997,54.14641140000458,54383.69432424001 2023-10-15,20:56:56.000,288,11053410,-795,0,1697403415,13015.447132159992,54.047723579999,54383.7502212 2023-10-15,20:56:57.000,288,11053342,-795,0,1697403416,13015.467341089992,53.977232279998134,54383.72925984 2023-10-15,20:56:58.000,288,11053396,-795,0,1697403417,13015.440395849997,53.89264271999855,54383.77816968 2023-10-15,20:56:59.000,288,11053418,-795,0,1697403418,13015.426923229992,53.85034794000239,54383.70829848 2023-10-15,20:57:00.000,288,11053443,-795,0,1697403419,13015.386505369992,53.85034794000239,54383.80611816 2023-10-15,20:57:01.000,288,11053409,-795,0,1697403420,13015.373032750002,53.730512729998736,54383.73624696 2023-10-15,20:57:02.000,288,11053434,-795,0,1697403421,13015.386505369992,53.70936534000066,54383.72925984 2023-10-15,20:57:03.000,288,11053413,-795,0,1697403422,13015.453868470002,53.667070560004504,54383.79214392001 2023-10-15,20:57:04.000,288,11053376,-795,0,1697403423,13015.406714299992,53.62477578000107,54383.666375759996 2023-10-15,20:57:05.000,288,11053417,-795,0,1697403424,13015.366296439992,53.554284480000206,54383.58253032 2023-10-15,20:57:06.000,288,11053427,-795,0,1697403425,13015.325878579992,53.54723535000085,54383.498684879996 2023-10-15,20:57:07.000,288,11053429,-795,0,1697403426,13015.352823820002,53.441498400003184,54383.484710640005 2023-10-15,20:57:08.000,288,11053416,-795,0,1697403427,13015.373032750002,53.44854753000254,54383.57554320001 2023-10-15,20:57:09.000,288,11053417,-795,0,1697403428,13015.460604779997,53.434449270003824,54383.533620480004 2023-10-15,20:57:10.000,288,11053417,-795,0,1697403429,13015.447132159992,53.40625274999911,54383.46374928 2023-10-15,20:57:11.000,288,11053438,-795,0,1697403430,13015.527967879993,53.392154490000394,54383.46374928 2023-10-15,20:57:12.000,288,11053379,-795,0,1697403431,13015.608803599993,53.42035100999783,54383.51964624 2023-10-15,20:57:13.000,288,11053430,-795,0,1697403432,13015.723320869998,53.41330187999847,54383.58253032 2023-10-15,20:57:14.000,288,11053390,-795,0,1697403433,13015.736793489988,53.4555966600019,54383.58253032 2023-10-15,20:57:15.000,288,11053417,-795,0,1697403434,13015.824365519999,53.46969492000062,54383.554581840006 2023-10-15,20:57:16.000,288,11053409,-795,0,1697403435,13015.763738729998,53.57543186999828,54383.4008652 2023-10-15,20:57:17.000,288,11053448,-795,0,1697403436,13015.884992309999,53.603628390002996,54383.47772352001 2023-10-15,20:57:18.000,288,11053428,-795,0,1697403437,13015.925410169999,53.63887403999979,54383.61746592 2023-10-15,20:57:19.000,288,11053427,-795,0,1697403438,13015.95909171999,53.68821795000258,54383.57554320001 2023-10-15,20:57:20.000,288,11053409,-795,0,1697403439,13016.033191129995,53.730512729998736,54383.57554320001 2023-10-15,20:57:21.000,288,11053425,-795,0,1697403440,13016.03992743999,53.793954900000244,54383.4707364 2023-10-15,20:57:22.000,288,11053321,-795,0,1697403441,13016.012982199994,53.89969184999791,54383.35894248001 2023-10-15,20:57:23.000,288,11053433,-795,0,1697403442,13016.08034529999,53.92788837000262,54383.435800800005 2023-10-15,20:57:24.000,288,11053428,-795,0,1697403443,13016.134235779995,54.04067444999964,54383.54759472001 2023-10-15,20:57:25.000,288,11053438,-795,0,1697403444,13016.12749947,54.13231313999859,54383.42182656 2023-10-15,20:57:26.000,288,11053456,-795,0,1697403445,13016.20159887999,54.17460792000202,54383.50567200001 2023-10-15,20:57:27.000,288,11053415,-795,0,1697403446,13016.3497977,54.21690269999817,54383.58253032 2023-10-15,20:57:28.000,288,11053327,-795,0,1697403447,13016.336325079996,54.23100096000417,54383.498684879996 2023-10-15,20:57:29.000,288,11053374,-795,0,1697403448,13016.24875305,54.23100096000417,54383.42881368001 2023-10-15,20:57:30.000,288,11053385,-795,0,1697403449,13016.24875305,54.28034486999968,54383.24714856 2023-10-15,20:57:31.000,288,11053428,-795,0,1697403450,13016.444106039991,54.245099220002885,54383.330993999996 2023-10-15,20:57:32.000,288,11053452,-795,0,1697403451,13016.572095930002,54.4072292100027,54383.32400688 2023-10-15,20:57:33.000,288,11053420,-795,0,1697403452,13016.652931650002,54.67509615000017,54383.386890960006 2023-10-15,20:57:34.000,288,11053425,-795,0,1697403453,13016.39021556,54.90066831000149,54383.35894248001 2023-10-15,20:57:35.000,288,11053410,-795,0,1697403454,13016.22180780999,54.93591395999829,54383.45676216001 2023-10-15,20:57:36.000,288,11053333,-795,0,1697403455,13016.073608989995,54.91476657000021,54383.484710640005 2023-10-15,20:57:37.000,288,11053411,-795,0,1697403456,13015.97930064999,54.8513243999987,54383.46374928 2023-10-15,20:57:38.000,288,11053373,-795,0,1697403457,13015.932146479994,54.886570050002774,54383.4707364 2023-10-15,20:57:39.000,288,11053440,-795,0,1697403458,13015.925410169999,54.830177010000625,54383.54759472001 2023-10-15,20:57:40.000,288,11053395,-795,0,1697403459,13015.831101829994,54.8654226600047,54383.44977504 2023-10-15,20:57:41.000,288,11053396,-795,0,1697403460,13015.757002419989,54.830177010000625,54383.56156896 2023-10-15,20:57:42.000,288,11053414,-795,0,1697403461,13015.743529799998,54.84427526999934,54383.58951744 2023-10-15,20:57:43.000,288,11053419,-795,0,1697403462,13015.810892899994,54.75968570999976,54383.59650456001 2023-10-15,20:57:44.000,288,11053369,-795,0,1697403463,13015.736793489988,54.710341800004244,54383.42881368001 2023-10-15,20:57:45.000,288,11053447,-795,0,1697403464,13015.844574449999,54.660997890001454,54383.435800800005 2023-10-15,20:57:46.000,288,11053415,-795,0,1697403465,13015.797420279989,54.710341800004244,54383.330993999996 2023-10-15,20:57:47.000,288,11053430,-795,0,1697403466,13015.851310759994,54.81607875000191,54383.31003264001 2023-10-15,20:57:48.000,288,11053371,-795,0,1697403467,13015.817629209989,54.92886482999893,54383.39387808 2023-10-15,20:57:49.000,288,11053415,-795,0,1697403468,13015.750266109993,54.91476657000021,54383.51964624 2023-10-15,20:57:50.000,288,11053384,-795,0,1697403469,13015.662694079998,54.85837352999806,54383.58253032 2023-10-15,20:57:51.000,288,11053421,-795,0,1697403470,13015.662694079998,54.823127880001266,54383.58253032 2023-10-15,20:57:52.000,288,11053374,-795,0,1697403471,13015.548176809993,54.75968570999976,54383.50567200001 2023-10-15,20:57:53.000,288,11053351,-795,0,1697403472,13015.561649429997,54.68919440999889,54383.59650456001 2023-10-15,20:57:54.000,288,11053401,-795,0,1697403473,13015.527967879993,54.67509615000017,54383.56855608 2023-10-15,20:57:55.000,288,11053363,-795,0,1697403474,13015.662694079998,54.5411626799978,54383.62445304001 2023-10-15,20:57:56.000,288,11053368,-795,0,1697403475,13015.534704190002,54.49886790000164,54383.54759472001 2023-10-15,20:57:57.000,288,11053456,-795,0,1697403476,13015.541440499997,54.44952398999885,54383.435800800005 2023-10-15,20:57:58.000,288,11053440,-795,0,1697403477,13015.642485149998,54.35083617000055,54383.652401520005 2023-10-15,20:57:59.000,288,11053399,-795,0,1697403478,13015.642485149998,54.23100096000417,54383.64541440001 2023-10-15,20:58:00.000,288,11053353,-795,0,1697403479,13015.622276219998,54.18165705000138,54383.61746592 2023-10-15,20:58:01.000,288,11053417,-795,0,1697403480,13015.588594669993,54.08296923000307,54383.4707364 2023-10-15,20:58:02.000,288,11053341,-795,0,1697403481,13015.534704190002,54.05477270999836,54383.46374928 2023-10-15,20:58:03.000,288,11053406,-795,0,1697403482,13015.595330980002,53.93493750000198,54383.49169776 2023-10-15,20:58:04.000,288,11053459,-795,0,1697403483,13015.548176809993,53.90674098000454,54383.498684879996 2023-10-15,20:58:05.000,288,11053398,-795,0,1697403484,13015.581858359998,53.843298810003034,54383.554581840006 2023-10-15,20:58:06.000,288,11053391,-795,0,1697403485,13015.554913120002,53.779856640001526,54383.45676216001 2023-10-15,20:58:07.000,288,11053386,-795,0,1697403486,13015.548176809993,53.75166012000409,54383.435800800005 2023-10-15,20:58:08.000,288,11053372,-795,0,1697403487,13015.608803599993,53.74461099000473,54383.49169776 2023-10-15,20:58:09.000,288,11053414,-795,0,1697403488,13015.642485149998,53.730512729998736,54383.435800800005 2023-10-15,20:58:10.000,288,11053402,-795,0,1697403489,13015.541440499997,53.786905770000885,54383.44278792 2023-10-15,20:58:11.000,288,11053452,-795,0,1697403490,13015.602067289998,53.75870925000345,54383.435800800005 2023-10-15,20:58:12.000,288,11053400,-795,0,1697403491,13015.527967879993,53.75870925000345,54383.45676216001 2023-10-15,20:58:13.000,288,11053390,-795,0,1697403492,13015.635748840003,53.779856640001526,54383.554581840006 2023-10-15,20:58:14.000,288,11053427,-795,0,1697403493,13015.642485149998,53.829200550004316,54383.61746592 2023-10-15,20:58:15.000,288,11053388,-795,0,1697403494,13015.655957769988,53.87149533000047,54383.56156896 2023-10-15,20:58:16.000,288,11053355,-795,0,1697403495,13015.662694079998,53.9490357600007,54383.61746592 2023-10-15,20:58:17.000,288,11053391,-795,0,1697403496,13015.635748840003,53.9490357600007,54383.4707364 2023-10-15,20:58:18.000,288,11053382,-795,0,1697403497,13015.568385739993,54.026576190000924,54383.56156896 2023-10-15,20:58:19.000,288,11053428,-795,0,1697403498,13015.595330980002,54.068870970004355,54383.63842728 2023-10-15,20:58:20.000,288,11053382,-795,0,1697403499,13015.541440499997,54.15346053000394,54383.54759472001 2023-10-15,20:58:21.000,288,11053433,-795,0,1697403500,13015.568385739993,54.188706180000736,54383.603491680005 2023-10-15,20:58:22.000,288,11053462,-795,0,1697403501,13015.514495260002,54.188706180000736,54383.6104788 2023-10-15,20:58:23.000,288,11053483,-795,0,1697403502,13015.568385739993,54.28034486999968,54383.72925984 2023-10-15,20:58:24.000,288,11053349,-795,0,1697403503,13015.501022639997,54.31559052000375,54383.80611816 2023-10-15,20:58:25.000,288,11053383,-795,0,1697403504,13015.399977989997,54.32968878000247,54383.71528560001 2023-10-15,20:58:26.000,288,11053371,-795,0,1697403505,13015.339351199997,54.379032689997985,54383.67336288001 2023-10-15,20:58:27.000,288,11053412,-795,0,1697403506,13015.298933339996,54.44952398999885,54383.63144016 2023-10-15,20:58:28.000,288,11053419,-795,0,1697403507,13015.271988100001,54.48476964000292,54383.7502212 2023-10-15,20:58:29.000,288,11053374,-795,0,1697403508,13015.245042859991,54.52706441999908,54383.77816968 2023-10-15,20:58:30.000,288,11053460,-795,0,1697403509,13015.17094345,54.597555719999946,54383.76419544001 2023-10-15,20:58:31.000,288,11053406,-795,0,1697403510,13015.016008319995,54.604604849999305,54383.50567200001 2023-10-15,20:58:32.000,288,11053405,-795,0,1697403511,13015.04295355999,54.61870310999802,54383.701311360004 2023-10-15,20:58:33.000,288,11053433,-795,0,1697403512,13014.995799389995,54.66804702000081,54383.59650456001 2023-10-15,20:58:34.000,288,11053411,-795,0,1697403513,13014.935172599995,54.74558745000104,54383.68733712 2023-10-15,20:58:35.000,288,11053431,-795,0,1697403514,13014.94864522,54.75968570999976,54383.64541440001 2023-10-15,20:58:36.000,288,11053417,-715,0,1697403515,13014.84086425999,54.823127880001266,54383.603491680005 2023-10-15,20:58:37.000,288,11053430,-795,0,1697403516,13014.874545809995,54.84427526999934,54383.603491680005 2023-10-15,20:58:38.000,288,11053421,-795,0,1697403517,13014.84086425999,54.85837352999806,54383.73624696 2023-10-15,20:58:39.000,288,11053384,-795,0,1697403518,13014.874545809995,54.879520920003415,54383.76419544001 2023-10-15,20:58:40.000,288,11053359,-795,0,1697403519,13014.8678095,54.872471790004056,54383.73624696 2023-10-15,20:58:41.000,288,11053464,-795,0,1697403520,13014.80718271,54.91476657000021,54383.554581840006 2023-10-15,20:58:42.000,288,11053456,-795,0,1697403521,13014.753292229994,54.89361918000213,54383.52663336001 2023-10-15,20:58:43.000,288,11053431,-795,0,1697403522,13014.82065532999,54.872471790004056,54383.52663336001 2023-10-15,20:58:44.000,288,11053401,-795,0,1697403523,13014.82739164,54.73853832000168,54383.51964624 2023-10-15,20:58:45.000,288,11053433,-795,0,1697403524,13014.995799389995,54.62575224000466,54383.58951744 2023-10-15,20:58:46.000,288,11053399,-795,0,1697403525,13015.00253569999,54.66804702000081,54383.435800800005 2023-10-15,20:58:47.000,288,11053395,-795,0,1697403526,13015.09010773,54.61870310999802,54383.4707364 2023-10-15,20:58:48.000,288,11053423,-795,0,1697403527,13015.0698988,54.52001528999972,54383.54759472001 2023-10-15,20:58:49.000,288,11053407,-795,0,1697403528,13015.06316248999,54.435425730000134,54383.50567200001 2023-10-15,20:58:50.000,288,11053461,-795,0,1697403529,13015.016008319995,54.2944431299984,54383.54759472001 2023-10-15,20:58:51.000,288,11053380,-795,0,1697403530,13014.995799389995,54.188706180000736,54383.42182656 2023-10-15,20:58:52.000,288,11053408,-795,0,1697403531,13014.94864522,54.04067444999964,54383.435800800005 2023-10-15,20:58:53.000,288,11053428,-795,0,1697403532,13015.036217249995,53.970183149998775,54383.62445304001 2023-10-15,20:58:54.000,288,11053437,-795,0,1697403533,13015.00927201,53.85739707000175,54383.63144016 2023-10-15,20:58:55.000,288,11053384,-795,0,1697403534,13015.00927201,53.737561859998095,54383.61746592 2023-10-15,20:58:56.000,288,11053405,-795,0,1697403535,13014.94190890999,53.59657926000364,54383.57554320001 2023-10-15,20:58:57.000,288,11053423,-795,0,1697403536,13014.88801843,53.51903883000341,54383.42182656 2023-10-15,20:58:58.000,288,11053425,-795,0,1697403537,13014.86107318999,53.434449270003824,54383.42182656 2023-10-15,20:58:59.000,288,11053420,-795,0,1697403538,13014.854336879995,53.31461406000017,54383.42881368001 2023-10-15,20:59:00.000,288,11053429,-795,0,1697403539,13014.874545809995,53.25117188999866,54383.42881368001 2023-10-15,20:59:01.000,288,11053426,-795,0,1697403540,13014.793710089994,53.201827980003145,54383.365929600004 2023-10-15,20:59:02.000,288,11053414,-795,0,1697403541,13014.78023746999,53.08904189999885,54383.386890960006 2023-10-15,20:59:03.000,288,11053435,-795,0,1697403542,13014.78023746999,53.06084538000141,54383.44977504 2023-10-15,20:59:04.000,288,11053380,-795,0,1697403543,13014.80044639999,53.06084538000141,54383.46374928 2023-10-15,20:59:05.000,288,11053409,-795,0,1697403544,13014.753292229994,53.05379625000205,54383.44977504 2023-10-15,20:59:06.000,288,11053433,-795,0,1697403545,13014.76002853999,53.06084538000141,54383.4008652 2023-10-15,20:59:07.000,288,11053406,-795,0,1697403546,13014.706138059999,53.03969799000333,54383.156316 2023-10-15,20:59:08.000,288,11053429,-795,0,1697403547,13014.73981960999,53.00445233999926,54383.24714856 2023-10-15,20:59:09.000,288,11053392,-795,0,1697403548,13014.76676485,53.05379625000205,54383.32400688 2023-10-15,20:59:10.000,288,11053387,-795,0,1697403549,13014.76002853999,53.08904189999885,54383.35195536 2023-10-15,20:59:11.000,288,11053411,-795,0,1697403550,13014.813919019995,53.194778850003786,54383.34496824 2023-10-15,20:59:12.000,288,11053416,-795,0,1697403551,13014.80044639999,53.23707362999994,54383.21221296001 2023-10-15,20:59:13.000,288,11053409,-795,0,1697403552,13014.86107318999,53.29346667000209,54383.21221296001 2023-10-15,20:59:14.000,288,11053409,-795,0,1697403553,13014.92843629,53.392154490000394,54383.27509704 2023-10-15,20:59:15.000,288,11053405,-795,0,1697403554,13014.995799389995,53.46264579000126,54383.24714856 2023-10-15,20:59:16.000,288,11053431,-795,0,1697403555,13014.94864522,53.54723535000085,54383.149328880005 2023-10-15,20:59:17.000,288,11053386,-795,0,1697403556,13014.975590459995,53.617726650001714,54383.20522584 2023-10-15,20:59:18.000,288,11053404,-795,0,1697403557,13015.096844039996,53.66002142999787,54383.30304552 2023-10-15,20:59:19.000,288,11053442,-795,0,1697403558,13015.10358034999,53.72346359999938,54383.34496824 2023-10-15,20:59:20.000,288,11053414,-795,0,1697403559,13015.15073452,53.75870925000345,54383.268109920005 2023-10-15,20:59:21.000,288,11053415,-795,0,1697403560,13015.157470829996,53.85739707000175,54383.17727736 2023-10-15,20:59:22.000,288,11053420,-795,0,1697403561,13015.177679759996,53.86444620000111,54383.14234176001 2023-10-15,20:59:23.000,288,11053390,-795,0,1697403562,13015.231570240001,53.92788837000262,54383.20522584 2023-10-15,20:59:24.000,288,11053428,-795,0,1697403563,13015.251779170001,53.95608489000006,54383.23317432 2023-10-15,20:59:25.000,288,11053408,-795,0,1697403564,13015.285460719992,53.99133054000413,54383.0864448 2023-10-15,20:59:26.000,288,11053421,-795,0,1697403565,13015.305669649992,53.98428141000477,54383.12836752 2023-10-15,20:59:27.000,288,11053399,-795,0,1697403566,13015.332614890001,53.94198663000134,54383.2261872 2023-10-15,20:59:28.000,288,11053434,-795,0,1697403567,13015.312405960001,53.92788837000262,54383.268109920005 2023-10-15,20:59:29.000,288,11053434,-795,0,1697403568,13015.245042859991,53.88559358999919,54383.20522584 2023-10-15,20:59:30.000,288,11053340,-795,0,1697403569,13015.204624999991,53.85739707000175,54383.219200080006 2023-10-15,20:59:31.000,288,11053427,-795,0,1697403570,13015.184416069991,53.779856640001526,54383.11439328 2023-10-15,20:59:32.000,288,11053407,-795,0,1697403571,13015.0698988,53.69526708000194,54383.03753496 2023-10-15,20:59:33.000,288,11053391,-795,0,1697403572,13015.117052969996,53.62477578000107,54383.26112280001 2023-10-15,20:59:34.000,288,11053413,-795,0,1697403573,13015.164207139991,53.49789143999806,54383.24714856 2023-10-15,20:59:35.000,288,11053407,-795,0,1697403574,13015.17094345,53.441498400003184,54383.24016144001 2023-10-15,20:59:36.000,288,11053380,-795,0,1697403575,13015.04295355999,53.34985971000424,54382.99561224001 2023-10-15,20:59:37.000,288,11053420,-795,0,1697403576,13015.08337141999,53.30051580000145,54383.100419040005 2023-10-15,20:59:38.000,288,11053396,-795,0,1697403577,13015.056426179995,53.23707362999994,54383.12836752 2023-10-15,20:59:39.000,288,11053398,-795,0,1697403578,13015.04968987,53.21592624000186,54383.09343192001 2023-10-15,20:59:40.000,288,11053383,-795,0,1697403579,13014.995799389995,53.13133668000228,54382.98862512 2023-10-15,20:59:41.000,288,11053398,-795,0,1697403580,13015.02948094,53.08904189999885,54382.932728160005 2023-10-15,20:59:42.000,288,11053385,-795,0,1697403581,13014.995799389995,53.03969799000333,54382.86984408 2023-10-15,20:59:43.000,288,11053400,-795,0,1697403582,13015.0698988,53.03969799000333,54383.04452208001 2023-10-15,20:59:44.000,288,11053416,-795,0,1697403583,13015.09010773,53.01855059999798,54383.00259936001 2023-10-15,20:59:45.000,288,11053373,-795,0,1697403584,13015.0698988,53.06789451000077,54382.89080544 2023-10-15,20:59:46.000,288,11053413,-795,0,1697403585,13014.98906308,53.025599730004615,54382.79997288 2023-10-15,20:59:47.000,288,11053409,-795,0,1697403586,13015.10358034999,52.99035408000054,54382.85586984001 2023-10-15,20:59:48.000,288,11053398,-795,0,1697403587,13015.143998209991,53.01150146999862,54382.9467024 2023-10-15,20:59:49.000,288,11053411,-795,0,1697403588,13015.096844039996,53.025599730004615,54382.90477968001 2023-10-15,20:59:50.000,288,11053341,-795,0,1697403589,13015.137261899996,53.01855059999798,54382.82792136001 2023-10-15,20:59:51.000,288,11053419,-795,0,1697403590,13015.12378927999,53.00445233999926,54382.82792136001 2023-10-15,20:59:52.000,288,11053388,-795,0,1697403591,13015.00927201,53.01150146999862,54382.597346400005 2023-10-15,20:59:53.000,288,11053386,-795,0,1697403592,13015.143998209991,53.05379625000205,54382.84888272 2023-10-15,20:59:54.000,288,11053391,-795,0,1697403593,13015.19115238,53.10314016000484,54382.84888272 2023-10-15,20:59:55.000,288,11053350,-795,0,1697403594,13015.211361310001,53.1101892900042,54382.85586984001 2023-10-15,20:59:56.000,288,11053434,-795,0,1697403595,13015.211361310001,53.1101892900042,54382.883818320006 2023-10-15,20:59:57.000,288,11053391,-795,0,1697403596,13015.197888689996,53.208877110002504,54382.82093424 2023-10-15,20:59:58.000,288,11053396,-795,0,1697403597,13015.278724409996,53.23707362999994,54382.84888272 2023-10-15,20:59:59.000,288,11053386,-795,0,1697403598,13015.298933339996,53.29346667000209,54382.862856960004 2023-10-15,21:00:00.000,288,11053347,-795,0,1697403599,13015.393241680002,53.31461406000017,54382.932728160005 2023-10-15,21:00:01.000,288,11053369,-795,0,1697403600,13015.379769059997,53.392154490000394,54382.90477968001 2023-10-15,21:00:02.000,288,11053429,-795,0,1697403601,13015.426923229992,53.39920361999975,54382.91875392 2023-10-15,21:00:03.000,288,11053373,-795,0,1697403602,13015.460604779997,53.4555966600019,54382.84888272 2023-10-15,21:00:04.000,288,11053434,-795,0,1697403603,13015.480813709997,53.53313709000213,54382.765037280005 2023-10-15,21:00:05.000,288,11053399,-795,0,1697403604,13015.561649429997,53.57543186999828,54382.79997288 2023-10-15,21:00:06.000,288,11053389,-795,0,1697403605,13015.575122050002,53.62477578000107,54382.695166080004 2023-10-15,21:00:07.000,288,11053415,-795,0,1697403606,13015.608803599993,53.66002142999787,54382.73708880001 2023-10-15,21:00:08.000,288,11053396,-795,0,1697403607,13015.568385739993,53.69526708000194,54382.43664264 2023-10-15,21:00:09.000,288,11053413,-795,0,1697403608,13015.770475039993,53.730512729998736,54382.75805016001 2023-10-15,21:00:10.000,288,11053411,-795,0,1697403609,13015.797420279989,53.77280751000217,54382.82093424 2023-10-15,21:00:11.000,288,11053368,-795,0,1697403610,13015.851310759994,53.793954900000244,54382.74407592 2023-10-15,21:00:12.000,288,11053356,-795,0,1697403611,13015.925410169999,53.793954900000244,54382.80696000001 2023-10-15,21:00:13.000,288,11053390,-795,0,1697403612,13015.89846492999,53.843298810003034,54382.66023048001 2023-10-15,21:00:14.000,288,11053438,-795,0,1697403613,13015.89846492999,53.82215141999768,54382.66721760001 2023-10-15,21:00:15.000,288,11053368,-795,0,1697403614,13015.95909171999,53.829200550004316,54382.72311456 2023-10-15,21:00:16.000,288,11053359,-795,0,1697403615,13015.97930064999,53.80805315999896,54382.75106304 2023-10-15,21:00:17.000,288,11053370,-795,0,1697403616,13015.891728619994,53.77280751000217,54382.63926912001 2023-10-15,21:00:18.000,288,11053379,-795,0,1697403617,13015.96582803,53.737561859998095,54382.86984408 2023-10-15,21:00:19.000,288,11053416,-795,0,1697403618,13016.06013636999,53.88559358999919,54382.82093424 2023-10-15,21:00:20.000,288,11053435,-795,0,1697403619,13016.114026849995,54.012477930002206,54382.632282 2023-10-15,21:00:21.000,288,11053411,-795,0,1697403620,13016.437369729996,54.08296923000307,54382.813947120005 2023-10-15,21:00:22.000,288,11053382,-795,0,1697403621,13016.632722720002,54.09001836000243,54382.86984408 2023-10-15,21:00:23.000,288,11053389,-795,0,1697403622,13016.720294749997,54.10411662000115,54382.80696000001 2023-10-15,21:00:24.000,288,11053378,-795,0,1697403623,13016.868493569993,54.068870970004355,54382.66721760001 2023-10-15,21:00:25.000,288,11053450,-795,0,1697403624,13016.794394160002,54.11821487999987,54382.60433352 2023-10-15,21:00:26.000,288,11053389,-795,0,1697403625,13016.801130469998,54.195755310000095,54382.83490848001 2023-10-15,21:00:27.000,288,11053386,-795,0,1697403626,13016.666404269992,54.252148350002244,54382.7720244 2023-10-15,21:00:28.000,288,11053411,-795,0,1697403627,13016.605777479992,54.33673791000183,54382.87683120001 2023-10-15,21:00:29.000,288,11053371,-795,0,1697403628,13016.450842350001,54.35788529999991,54382.96766376 2023-10-15,21:00:30.000,288,11053408,-795,0,1697403629,13016.316116149996,54.364934429999266,54382.9117668 2023-10-15,21:00:31.000,288,11053425,-795,0,1697403630,13016.06013636999,54.195755310000095,54382.932728160005 2023-10-15,21:00:32.000,288,11053436,-795,0,1697403631,13015.844574449999,54.047723579999,54382.95368952001 2023-10-15,21:00:33.000,288,11053359,-795,0,1697403632,13015.770475039993,53.963134019999416,54382.79997288 2023-10-15,21:00:34.000,288,11053420,-795,0,1697403633,13015.91867385999,53.9490357600007,54383.10740616 2023-10-15,21:00:35.000,288,11053421,-795,0,1697403634,13016.02645482,53.94198663000134,54383.198238720004 2023-10-15,21:00:36.000,288,11053431,-795,0,1697403635,13016.08034529999,53.99837967000349,54383.12138040001 2023-10-15,21:00:37.000,288,11053385,-795,0,1697403636,13016.12749947,53.9490357600007,54383.19125160001 2023-10-15,21:00:38.000,288,11053400,-795,0,1697403637,13016.22180780999,53.95608489000006,54383.31003264001 2023-10-15,21:00:39.000,288,11053421,-795,0,1697403638,13016.26222566999,53.9137901100039,54383.27509704 2023-10-15,21:00:40.000,288,11053382,-795,0,1697403639,13016.26896198,53.93493750000198,54383.30304552 2023-10-15,21:00:41.000,288,11053444,-795,0,1697403640,13016.24875305,53.94198663000134,54383.24714856 2023-10-15,21:00:42.000,288,11053385,-795,0,1697403641,13016.32285245999,53.95608489000006,54383.23317432 2023-10-15,21:00:43.000,288,11053406,-795,0,1697403642,13016.464314969991,54.10411662000115,54383.32400688 2023-10-15,21:00:44.000,288,11053420,-795,0,1697403643,13016.524941759992,54.14641140000458,54383.27509704 2023-10-15,21:00:45.000,288,11053428,-795,0,1697403644,13016.585568549992,54.17460792000202,54383.330993999996 2023-10-15,21:00:46.000,288,11053394,-795,0,1697403645,13016.612513790002,54.33673791000183,54383.156316 2023-10-15,21:00:47.000,288,11053377,-795,0,1697403646,13016.497996519996,54.21690269999817,54383.25413568 2023-10-15,21:00:48.000,288,11053394,-795,0,1697403647,13016.417160799996,53.9137901100039,54383.35894248001 2023-10-15,21:00:49.000,288,11053426,-795,0,1697403648,13016.376742939996,53.89969184999791,54383.39387808 2023-10-15,21:00:50.000,288,11053389,-795,0,1697403649,13016.26222566999,53.77280751000217,54383.365929600004 2023-10-15,21:00:51.000,288,11053396,-795,0,1697403650,13016.16118101999,53.71641447000002,54383.19125160001 2023-10-15,21:00:52.000,288,11053426,-795,0,1697403651,13016.06013636999,53.667070560004504,54383.149328880005 2023-10-15,21:00:53.000,288,11053391,-795,0,1697403652,13016.053400059995,53.4908423099987,54383.33798112001 2023-10-15,21:00:54.000,288,11053398,-795,0,1697403653,13016.134235779995,53.17363145999843,54383.4707364 2023-10-15,21:00:55.000,288,11053393,-795,0,1697403654,13016.22180780999,52.919862779999676,54383.49169776 2023-10-15,21:00:56.000,288,11053378,-795,0,1697403655,13016.24201673999,52.83527322000009,54383.4008652 2023-10-15,21:00:57.000,288,11053389,-795,0,1697403656,13016.235280429995,52.81412583000201,54383.27509704 2023-10-15,21:00:58.000,288,11053344,-795,0,1697403657,13016.26222566999,52.84232234999945,54383.2960584 2023-10-15,21:00:59.000,288,11053359,-795,0,1697403658,13016.41042449,52.77183104999858,54383.31003264001 2023-10-15,21:01:00.000,288,11053392,-795,0,1697403659,13016.32958877,52.96215756000311,54383.30304552 2023-10-15,21:01:01.000,288,11053362,-795,0,1697403660,13016.396951869996,53.032648860003974,54383.39387808 2023-10-15,21:01:02.000,288,11053394,-795,0,1697403661,13016.235280429995,53.28641754000273,54383.20522584 2023-10-15,21:01:03.000,288,11053383,-795,0,1697403662,13016.174653639995,53.25822101999802,54383.12836752 2023-10-15,21:01:04.000,288,11053368,-795,0,1697403663,13016.34306138999,53.18068058999779,54383.268109920005 2023-10-15,21:01:05.000,288,11053384,-795,0,1697403664,13016.450842350001,53.096091029998206,54383.317019760005 2023-10-15,21:01:06.000,288,11053432,-795,0,1697403665,13016.538414379997,53.07494364000013,54383.268109920005 2023-10-15,21:01:07.000,288,11053363,-795,0,1697403666,13016.848284639993,52.983304950001184,54383.28208416 2023-10-15,21:01:08.000,288,11053393,-795,0,1697403667,13017.151418589994,52.926911909999035,54383.35195536 2023-10-15,21:01:09.000,288,11053392,-795,0,1697403668,13017.34003526999,53.01150146999862,54383.484710640005 2023-10-15,21:01:10.000,288,11053390,-795,0,1697403669,13017.48149777999,53.208877110002504,54383.435800800005 2023-10-15,21:01:11.000,288,11053413,-795,0,1697403670,13017.46128884999,53.31461406000017,54383.386890960006 2023-10-15,21:01:12.000,288,11053357,-795,0,1697403671,13017.46128884999,53.44854753000254,54383.28907128001 2023-10-15,21:01:13.000,288,11053307,-795,0,1697403672,13017.44107991999,53.568382739998924,54383.34496824 2023-10-15,21:01:14.000,288,11053382,-795,0,1697403673,13017.40066205999,53.66002142999787,54383.330993999996 2023-10-15,21:01:15.000,288,11053395,-795,0,1697403674,13017.38045312999,53.737561859998095,54383.268109920005 2023-10-15,21:01:16.000,288,11053445,-795,0,1697403675,13017.36698051,53.8010040299996,54383.17727736 2023-10-15,21:01:17.000,288,11053377,-795,0,1697403676,13017.40066205999,53.86444620000111,54383.24016144001 2023-10-15,21:01:18.000,288,11053394,-795,0,1697403677,13017.44781623,53.94198663000134,54383.31003264001 2023-10-15,21:01:19.000,288,11053402,-795,0,1697403678,13017.4276073,54.012477930002206,54383.34496824 2023-10-15,21:01:20.000,288,11053405,-795,0,1697403679,13017.42087098999,54.075920100003714,54383.2960584 2023-10-15,21:01:21.000,288,11053373,-795,0,1697403680,13017.34677158,54.15346053000394,54383.17727736 2023-10-15,21:01:22.000,288,11053346,-795,0,1697403681,13017.333298959995,54.21690269999817,54383.163303119996 2023-10-15,21:01:23.000,288,11053412,-795,0,1697403682,13017.48149777999,54.238050090003526,54383.25413568 2023-10-15,21:01:24.000,288,11053367,-795,0,1697403683,13017.454552539995,54.33673791000183,54383.2960584 2023-10-15,21:01:25.000,288,11053382,-795,0,1697403684,13017.56906981,54.35083617000055,54383.40785232001 2023-10-15,21:01:26.000,288,11053395,-795,0,1697403685,13017.622960289991,54.44247485999949,54383.386890960006 2023-10-15,21:01:27.000,288,11053344,-795,0,1697403686,13017.616223979996,54.470671380004205,54383.35195536 2023-10-15,21:01:28.000,288,11053354,-795,0,1697403687,13017.676850769996,54.49886790000164,54383.42881368001 2023-10-15,21:01:29.000,288,11053401,-795,0,1697403688,13017.683587079991,54.57640833000187,54383.40785232001 2023-10-15,21:01:30.000,288,11053417,-795,0,1697403689,13017.710532320001,54.58345746000123,54383.41483944 2023-10-15,21:01:31.000,288,11053391,-795,0,1697403690,13017.724004939992,54.58345746000123,54383.35195536 2023-10-15,21:01:32.000,288,11053395,-795,0,1697403691,13017.663378149991,54.61870310999802,54383.39387808 2023-10-15,21:01:33.000,288,11053430,-795,0,1697403692,13017.703796009991,54.63985050000338,54383.51964624 2023-10-15,21:01:34.000,288,11053360,-795,0,1697403693,13017.676850769996,54.58345746000123,54383.37291672 2023-10-15,21:01:35.000,288,11053399,-795,0,1697403694,13017.656641839996,54.63280137000402,54383.62445304001 2023-10-15,21:01:36.000,288,11053366,-795,0,1697403695,13017.60948767,54.61870310999802,54383.59650456001 2023-10-15,21:01:37.000,288,11053398,-795,0,1697403696,13017.52865195,54.604604849999305,54383.49169776 2023-10-15,21:01:38.000,288,11053399,-795,0,1697403697,13017.414134679995,54.58345746000123,54383.42182656 2023-10-15,21:01:39.000,288,11053409,-795,0,1697403698,13017.353507889995,54.51296616000036,54383.4707364 2023-10-15,21:01:40.000,288,11053394,-795,0,1697403699,13017.38045312999,54.49181877000228,54383.65938864 2023-10-15,21:01:41.000,288,11053418,-795,0,1697403700,13017.28614479,54.421327470001415,54383.666375759996 2023-10-15,21:01:42.000,288,11053408,-795,0,1697403701,13017.23899061999,54.39313095000398,54383.63842728 2023-10-15,21:01:43.000,288,11053439,-795,0,1697403702,13017.151418589994,54.32263965000311,54383.69432424001 2023-10-15,21:01:44.000,288,11053368,-795,0,1697403703,13017.030165009994,54.31559052000375,54383.61746592 2023-10-15,21:01:45.000,288,11053385,-795,0,1697403704,13016.908911429993,54.245099220002885,54383.54759472001 2023-10-15,21:01:46.000,288,11053374,-795,0,1697403705,13016.855020950003,54.188706180000736,54383.603491680005 2023-10-15,21:01:47.000,288,11053423,-795,0,1697403706,13016.807866779993,54.13231313999859,54383.554581840006 2023-10-15,21:01:48.000,288,11053411,-795,0,1697403707,13016.760712609997,54.06182183999772,54383.67336288001 2023-10-15,21:01:49.000,288,11053420,-795,0,1697403708,13016.700085819997,54.005428800002846,54383.72925984 2023-10-15,21:01:50.000,288,11053386,-795,0,1697403709,13016.625986409992,53.977232279998134,54383.63842728 2023-10-15,21:01:51.000,288,11053419,-795,0,1697403710,13016.578832239997,53.9490357600007,54383.61746592 2023-10-15,21:01:52.000,288,11053345,-795,0,1697403711,13016.538414379997,53.9490357600007,54383.56855608 2023-10-15,21:01:53.000,288,11053457,-795,0,1697403712,13016.518205449996,53.90674098000454,54383.603491680005 2023-10-15,21:01:54.000,288,11053392,-795,0,1697403713,13016.524941759992,53.87854445999983,54383.56855608 2023-10-15,21:01:55.000,288,11053450,-795,0,1697403714,13016.518205449996,53.87149533000047,54383.498684879996 2023-10-15,21:01:56.000,288,11053392,-795,0,1697403715,13016.423897109991,53.89264271999855,54383.44278792 2023-10-15,21:01:57.000,288,11053398,-795,0,1697403716,13016.504732829992,53.9137901100039,54383.45676216001 2023-10-15,21:01:58.000,288,11053425,-795,0,1697403717,13016.545150689992,53.9137901100039,54383.5406076 2023-10-15,21:01:59.000,288,11053406,-795,0,1697403718,13016.572095930002,53.9137901100039,54383.51265912 2023-10-15,21:02:00.000,288,11053431,-795,0,1697403719,13016.612513790002,53.89264271999855,54383.49169776 2023-10-15,21:02:01.000,288,11053361,-795,0,1697403720,13016.578832239997,53.95608489000006,54383.35195536 2023-10-15,21:02:02.000,288,11053344,-795,0,1697403721,13016.639459029997,54.026576190000924,54383.32400688 2023-10-15,21:02:03.000,288,11053432,-795,0,1697403722,13016.747239989993,54.012477930002206,54383.45676216001 2023-10-15,21:02:04.000,288,11053416,-795,0,1697403723,13016.814603090002,54.075920100003714,54383.44977504 2023-10-15,21:02:05.000,288,11053371,-715,0,1697403724,13016.848284639993,54.11116575000051,54383.44278792 2023-10-15,21:02:06.000,288,11053395,-635,0,1697403725,13016.841548329998,54.16755879000266,54383.23317432 2023-10-15,21:02:07.000,288,11053404,-795,0,1697403726,13016.888702499993,54.195755310000095,54383.32400688 2023-10-15,21:02:08.000,288,11053388,-795,0,1697403727,13016.956065599989,54.252148350002244,54383.37990384001 2023-10-15,21:02:09.000,288,11053424,-795,0,1697403728,13017.036901319989,54.28034486999968,54383.386890960006 2023-10-15,21:02:10.000,288,11053421,-795,0,1697403729,13017.111000729994,54.364934429999266,54383.4008652 2023-10-15,21:02:11.000,288,11053402,-795,0,1697403730,13017.13794596999,54.371983559998625,54383.37990384001 2023-10-15,21:02:12.000,288,11053321,-795,0,1697403731,13017.104264419999,54.39313095000398,54383.28907128001 2023-10-15,21:02:13.000,288,11053418,-795,0,1697403732,13017.111000729994,54.428376600000774,54383.365929600004 2023-10-15,21:02:14.000,288,11053417,-795,0,1697403733,13017.171627519994,54.44247485999949,54383.50567200001 2023-10-15,21:02:15.000,288,11053389,-795,0,1697403734,13017.17836382999,54.470671380004205,54383.51265912 2023-10-15,21:02:16.000,288,11053418,-795,0,1697403735,13017.212045379994,54.5411626799978,54383.4707364 2023-10-15,21:02:17.000,288,11053454,-795,0,1697403736,13017.164891209999,54.48476964000292,54383.330993999996 2023-10-15,21:02:18.000,288,11053371,-795,0,1697403737,13017.131209659994,54.51296616000036,54383.33798112001 2023-10-15,21:02:19.000,288,11053371,-795,0,1697403738,13017.097528109989,54.470671380004205,54383.26112280001 2023-10-15,21:02:20.000,288,11053384,-795,0,1697403739,13017.131209659994,54.477720510003564,54383.35894248001 2023-10-15,21:02:21.000,288,11053378,-795,0,1697403740,13017.11773703999,54.470671380004205,54383.51964624 2023-10-15,21:02:22.000,288,11053394,-795,0,1697403741,13017.104264419999,54.463622250004846,54383.484710640005 2023-10-15,21:02:23.000,288,11053391,-795,0,1697403742,13017.063846559999,54.45657311999821,54383.533620480004 2023-10-15,21:02:24.000,288,11053339,-795,0,1697403743,13016.962801909998,54.44952398999885,54383.40785232001 2023-10-15,21:02:25.000,288,11053426,-795,0,1697403744,13016.989747149993,54.44952398999885,54383.47772352001 2023-10-15,21:02:26.000,288,11053388,-795,0,1697403745,13016.902175119998,54.40018008000334,54383.4008652 2023-10-15,21:02:27.000,288,11053392,-795,0,1697403746,13016.861757259998,54.38608182000462,54383.37990384001 2023-10-15,21:02:28.000,288,11053365,-795,0,1697403747,13016.861757259998,54.4072292100027,54383.498684879996 2023-10-15,21:02:29.000,288,11053412,-795,0,1697403748,13016.828075709993,54.414278340002056,54383.58951744 2023-10-15,21:02:30.000,288,11053417,-795,0,1697403749,13016.760712609997,54.477720510003564,54383.435800800005 2023-10-15,21:02:31.000,288,11053379,-795,0,1697403750,13016.727031059992,54.435425730000134,54383.44977504 2023-10-15,21:02:32.000,288,11053336,-795,0,1697403751,13016.753976300002,54.421327470001415,54383.49169776 2023-10-15,21:02:33.000,288,11053357,-795,0,1697403752,13016.686613199992,54.51296616000036,54383.498684879996 2023-10-15,21:02:34.000,288,11053379,-795,0,1697403753,13016.652931650002,54.52706441999908,54383.4707364 2023-10-15,21:02:35.000,288,11053388,-795,0,1697403754,13016.572095930002,54.52706441999908,54383.2261872 2023-10-15,21:02:36.000,288,11053355,-795,0,1697403755,13016.605777479992,54.56231007000315,54383.30304552 2023-10-15,21:02:37.000,288,11053444,-795,0,1697403756,13016.673140580002,54.58345746000123,54383.51964624 2023-10-15,21:02:38.000,288,11053409,-795,0,1697403757,13016.733767370002,54.63985050000338,54383.51964624 2023-10-15,21:02:39.000,288,11053433,-795,0,1697403758,13016.706822129992,54.62575224000466,54383.58951744 2023-10-15,21:02:40.000,288,11053350,-795,0,1697403759,13016.700085819997,54.68214527999953,54383.46374928 2023-10-15,21:02:41.000,288,11053395,-795,0,1697403760,13016.666404269992,54.75968570999976,54383.32400688 2023-10-15,21:02:42.000,288,11053344,-795,0,1697403761,13016.713558440002,54.780833099997835,54383.32400688 2023-10-15,21:02:43.000,288,11053422,-795,0,1697403762,13016.787657849993,54.830177010000625,54383.42182656 2023-10-15,21:02:44.000,288,11053409,-795,0,1697403763,13016.801130469998,54.830177010000625,54383.435800800005 2023-10-15,21:02:45.000,288,11053428,-795,0,1697403764,13016.814603090002,54.879520920003415,54383.42182656 2023-10-15,21:02:46.000,288,11053416,-795,0,1697403765,13016.821339399998,54.90066831000149,54383.46374928 2023-10-15,21:02:47.000,288,11053414,-795,0,1697403766,13016.848284639993,54.92181569999957,54383.42182656 2023-10-15,21:02:48.000,288,11053342,-795,0,1697403767,13016.935856669988,54.94296308999765,54383.44278792 2023-10-15,21:02:49.000,288,11053414,-795,0,1697403768,13016.888702499993,54.97115961000236,54383.435800800005 2023-10-15,21:02:50.000,288,11053417,-795,0,1697403769,13016.922384049998,54.95706135000364,54383.44278792 2023-10-15,21:02:51.000,288,11053390,-795,0,1697403770,13016.861757259998,54.98525787000108,54383.33798112001 2023-10-15,21:02:52.000,288,11053422,-795,0,1697403771,13016.915647739988,55.013454389998515,54383.27509704 2023-10-15,21:02:53.000,288,11053418,-795,0,1697403772,13016.976274529989,54.97115961000236,54383.47772352001 2023-10-15,21:02:54.000,288,11053379,-795,0,1697403773,13016.996483459989,54.95001222000428,54383.484710640005 2023-10-15,21:02:55.000,288,11053412,-795,0,1697403774,13017.023428699998,54.91476657000021,54383.498684879996 2023-10-15,21:02:56.000,288,11053346,-795,0,1697403775,13016.989747149993,54.92886482999893,54383.39387808 2023-10-15,21:02:57.000,288,11053389,-795,0,1697403776,13016.956065599989,54.89361918000213,54383.268109920005 2023-10-15,21:02:58.000,288,11053362,-795,0,1697403777,13016.942592979998,54.90066831000149,54383.23317432 2023-10-15,21:02:59.000,288,11053380,-795,0,1697403778,13017.023428699998,54.837226139999984,54383.23317432 2023-10-15,21:03:00.000,288,11053399,-795,0,1697403779,13017.009956079994,54.773783969998476,54383.27509704 2023-10-15,21:03:01.000,288,11053401,-795,0,1697403780,13016.962801909998,54.78788223000447,54383.19125160001 2023-10-15,21:03:02.000,288,11053414,-795,0,1697403781,13016.983010839998,54.773783969998476,54383.24016144001 2023-10-15,21:03:03.000,288,11053410,-795,0,1697403782,13017.077319179989,54.703292670004885,54383.268109920005 2023-10-15,21:03:04.000,288,11053323,-795,0,1697403783,13017.063846559999,54.69624353999825,54383.28907128001 2023-10-15,21:03:05.000,288,11053378,-795,0,1697403784,13017.104264419999,54.67509615000017,54383.24016144001 2023-10-15,21:03:06.000,288,11053426,-795,0,1697403785,13017.063846559999,54.63280137000402,54383.198238720004 2023-10-15,21:03:07.000,288,11053449,-795,0,1697403786,13017.063846559999,54.597555719999946,54383.0864448 2023-10-15,21:03:08.000,288,11053406,-795,0,1697403787,13017.050373939994,54.56935920000251,54383.07247056001 2023-10-15,21:03:09.000,288,11053418,-795,0,1697403788,13017.124473349999,54.5411626799978,54383.198238720004 2023-10-15,21:03:10.000,288,11053408,-795,0,1697403789,13017.17836382999,54.51296616000036,54383.27509704 2023-10-15,21:03:11.000,288,11053420,-795,0,1697403790,13017.164891209999,54.470671380004205,54383.219200080006 2023-10-15,21:03:12.000,288,11053382,-795,0,1697403791,13017.151418589994,54.421327470001415,54383.14234176001 2023-10-15,21:03:13.000,288,11053329,-795,0,1697403792,13017.21878168999,54.38608182000462,54383.14234176001 2023-10-15,21:03:14.000,288,11053421,-795,0,1697403793,13017.30635372,54.35788529999991,54383.24016144001 2023-10-15,21:03:15.000,288,11053417,-795,0,1697403794,13017.333298959995,54.31559052000375,54383.20522584 2023-10-15,21:03:16.000,288,11053415,-795,0,1697403795,13017.34003526999,54.2944431299984,54383.11439328 2023-10-15,21:03:17.000,288,11053423,-795,0,1697403796,13017.414134679995,54.2591974800016,54383.13535464 2023-10-15,21:03:18.000,288,11053431,-795,0,1697403797,13017.44107991999,54.22395183000481,54383.156316 2023-10-15,21:03:19.000,288,11053380,-795,0,1697403798,13017.582542429991,54.202804439999454,54383.26112280001 2023-10-15,21:03:20.000,288,11053398,-795,0,1697403799,13017.6296966,54.139362269997946,54383.24714856 2023-10-15,21:03:21.000,288,11053401,-795,0,1697403800,13017.663378149991,54.16755879000266,54383.12836752 2023-10-15,21:03:22.000,288,11053377,-795,0,1697403801,13017.663378149991,54.16755879000266,54382.98862512 2023-10-15,21:03:23.000,288,11053387,-795,0,1697403802,13017.730741250001,54.14641140000458,54383.03753496 2023-10-15,21:03:24.000,288,11053358,-795,0,1697403803,13017.804840659992,54.17460792000202,54383.100419040005 2023-10-15,21:03:25.000,288,11053392,-795,0,1697403804,13017.912621620002,54.13231313999859,54383.11439328 2023-10-15,21:03:26.000,288,11053440,-795,0,1697403805,13017.959775789997,54.238050090003526,54383.149328880005 2023-10-15,21:03:27.000,288,11053410,-795,0,1697403806,13017.993457340002,54.252148350002244,54383.10740616 2023-10-15,21:03:28.000,288,11053406,-795,0,1697403807,13018.054084130003,54.2591974800016,54383.198238720004 2023-10-15,21:03:29.000,288,11053368,-795,0,1697403808,13018.114710919988,54.32968878000247,54383.07247056001 2023-10-15,21:03:30.000,288,11053389,-795,0,1697403809,13018.195546639989,54.34378704000119,54383.149328880005 2023-10-15,21:03:31.000,288,11053407,-795,0,1697403810,13018.141656159998,54.414278340002056,54382.96766376 2023-10-15,21:03:32.000,288,11053437,-795,0,1697403811,13018.161865089998,54.44247485999949,54382.96766376 2023-10-15,21:03:33.000,288,11053376,-795,0,1697403812,13018.323536529999,54.505917030001,54383.10740616 2023-10-15,21:03:34.000,288,11053411,-795,0,1697403813,13018.343745459999,54.56231007000315,54383.14234176001 2023-10-15,21:03:35.000,288,11053372,-795,0,1697403814,13018.370690699994,54.597555719999946,54383.12138040001 2023-10-15,21:03:36.000,288,11053388,-795,0,1697403815,13018.33700914999,54.68214527999953,54382.85586984001 2023-10-15,21:03:37.000,288,11053388,-795,0,1697403816,13018.330272839994,54.7526365800004,54382.883818320006 2023-10-15,21:03:38.000,288,11053384,-795,0,1697403817,13018.411108559994,54.8654226600047,54383.0165736 2023-10-15,21:03:39.000,288,11053425,-795,0,1697403818,13018.47847165999,54.91476657000021,54383.051509200006 2023-10-15,21:03:40.000,288,11053358,-795,0,1697403819,13018.431317489994,54.97820874000172,54383.0165736 2023-10-15,21:03:41.000,288,11053387,-795,0,1697403820,13018.42458118,55.04165091000323,54383.04452208001 2023-10-15,21:03:42.000,288,11053426,-795,0,1697403821,13018.42458118,55.07689656000002,54383.04452208001 2023-10-15,21:03:43.000,288,11053385,-795,0,1697403822,13018.451526419994,55.16148611999961,54383.07247056001 2023-10-15,21:03:44.000,288,11053366,-795,0,1697403823,13018.43805379999,55.231977420000476,54383.100419040005 2023-10-15,21:03:45.000,288,11053387,-795,0,1697403824,13018.39763593999,55.295419590001984,54383.12836752 2023-10-15,21:03:46.000,288,11053393,-795,0,1697403825,13018.303327599999,55.36591089000285,54382.93971528 2023-10-15,21:03:47.000,288,11053413,-795,0,1697403826,13018.40437225,55.45050045000244,54382.96067664 2023-10-15,21:03:48.000,288,11053372,-795,0,1697403827,13018.42458118,55.43640219000372,54383.04452208001 2023-10-15,21:03:49.000,288,11053390,-795,0,1697403828,13018.45826272999,55.54918827000074,54383.12138040001 2023-10-15,21:03:50.000,288,11053395,-795,0,1697403829,13018.39763593999,55.58443392000481,54383.07247056001 2023-10-15,21:03:51.000,288,11053369,-795,0,1697403830,13018.39763593999,55.62672870000097,54383.00259936001 2023-10-15,21:03:52.000,288,11053388,-795,0,1697403831,13018.41784486999,55.61263044000225,54383.12836752 2023-10-15,21:03:53.000,288,11053413,-795,0,1697403832,13018.431317489994,55.647876089999045,54383.09343192001 2023-10-15,21:03:54.000,288,11053384,-795,0,1697403833,13018.44479011,55.63377783000033,54383.10740616 2023-10-15,21:03:55.000,288,11053448,-795,0,1697403834,13018.44479011,55.67607261000376,54383.051509200006 2023-10-15,21:03:56.000,288,11053392,-795,0,1697403835,13018.363954389999,55.67607261000376,54383.030547840004 2023-10-15,21:03:57.000,288,11053428,-795,0,1697403836,13018.41784486999,55.76066217000334,54383.06548344 2023-10-15,21:03:58.000,288,11053395,-795,0,1697403837,13018.52562583,55.73951477999799,54383.12138040001 2023-10-15,21:03:59.000,288,11053436,-795,0,1697403838,13018.51888951999,55.72541651999927,54383.156316 2023-10-15,21:04:00.000,288,11053377,-795,0,1697403839,13018.46499904,55.66197434999776,54383.14234176001 2023-10-15,21:04:01.000,288,11053389,-795,0,1697403840,13018.43805379999,55.690170870002476,54383.030547840004 2023-10-15,21:04:02.000,288,11053384,-795,0,1697403841,13018.471735349995,55.60558131000289,54383.07247056001 2023-10-15,21:04:03.000,288,11053406,-795,0,1697403842,13018.491944279995,55.58443392000481,54383.03753496 2023-10-15,21:04:04.000,288,11053409,-795,0,1697403843,13018.47847165999,55.506893490004586,54383.09343192001 2023-10-15,21:04:05.000,288,11053401,-795,0,1697403844,13018.491944279995,55.464598710001155,54383.163303119996 2023-10-15,21:04:06.000,288,11053412,-795,0,1697403845,13018.43805379999,55.40115653999965,54383.100419040005 2023-10-15,21:04:07.000,288,11053345,-795,0,1697403846,13018.40437225,55.31656698000006,54383.051509200006 2023-10-15,21:04:08.000,288,11053373,-795,0,1697403847,13018.384163319999,55.25312480999855,54383.12836752 2023-10-15,21:04:09.000,288,11053403,-795,0,1697403848,13018.269646049994,55.19673177000368,54383.07945768 2023-10-15,21:04:10.000,288,11053397,-795,0,1697403849,13018.175337709989,55.13328960000217,54383.18426448 2023-10-15,21:04:11.000,288,11053374,-795,0,1697403850,13018.107974609993,55.03460178000387,54383.00958648 2023-10-15,21:04:12.000,288,11053373,-795,0,1697403851,13018.081029369998,54.95706135000364,54383.09343192001 2023-10-15,21:04:13.000,288,11053390,-795,0,1697403852,13018.067556749993,54.95706135000364,54383.21221296001 2023-10-15,21:04:14.000,288,11053410,-795,0,1697403853,13018.033875200003,54.90771744000085,54383.12836752 2023-10-15,21:04:15.000,288,11053396,-795,0,1697403854,13018.000193649998,54.85837352999806,54383.163303119996 2023-10-15,21:04:16.000,288,11053425,-795,0,1697403855,13017.932830550002,54.75968570999976,54383.198238720004 2023-10-15,21:04:17.000,288,11053365,-795,0,1697403856,13017.845258519992,54.73148919000232,54383.04452208001 2023-10-15,21:04:18.000,288,11053394,-795,0,1697403857,13017.791368040002,54.68214527999953,54383.030547840004 2023-10-15,21:04:19.000,288,11053379,-795,0,1697403858,13017.791368040002,54.703292670004885,54383.06548344 2023-10-15,21:04:20.000,288,11053430,-795,0,1697403859,13017.811576970002,54.66804702000081,54383.0864448 2023-10-15,21:04:21.000,288,11053423,-795,0,1697403860,13017.737477559996,54.69624353999825,54383.03753496 2023-10-15,21:04:22.000,288,11053342,-795,0,1697403861,13017.764422799992,54.611653979998664,54382.981638000005 2023-10-15,21:04:23.000,288,11053370,-795,0,1697403862,13017.804840659992,54.63985050000338,54383.0864448 2023-10-15,21:04:24.000,288,11053407,-795,0,1697403863,13017.771159110001,54.62575224000466,54383.030547840004 2023-10-15,21:04:25.000,288,11053376,-795,0,1697403864,13017.777895419997,54.604604849999305,54382.981638000005 2023-10-15,21:04:26.000,288,11053395,-795,0,1697403865,13017.784631729992,54.56935920000251,54382.96067664 2023-10-15,21:04:27.000,288,11053388,-795,0,1697403866,13017.750950180001,54.56231007000315,54382.8418956 2023-10-15,21:04:28.000,288,11053399,-795,0,1697403867,13017.764422799992,54.52706441999908,54382.813947120005 2023-10-15,21:04:29.000,288,11053367,-795,0,1697403868,13017.905885309992,54.55526094000379,54382.97465088001 2023-10-15,21:04:30.000,288,11053343,-795,0,1697403869,13017.986721029993,54.52001528999972,54382.932728160005 2023-10-15,21:04:31.000,288,11053406,-795,0,1697403870,13018.060820439998,54.52706441999908,54382.89080544 2023-10-15,21:04:32.000,288,11053371,-795,0,1697403871,13018.074293059988,54.477720510003564,54382.79298576 2023-10-15,21:04:33.000,288,11053430,-795,0,1697403872,13018.168601399993,54.49181877000228,54382.813947120005 2023-10-15,21:04:34.000,288,11053432,-795,0,1697403873,13018.229228189994,54.505917030001,54382.74407592 2023-10-15,21:04:35.000,288,11053393,-795,0,1697403874,13018.330272839994,54.52706441999908,54382.72311456 2023-10-15,21:04:36.000,288,11053399,-795,0,1697403875,13018.35721807999,54.49181877000228,54382.632282 2023-10-15,21:04:37.000,288,11053424,-795,0,1697403876,13018.343745459999,54.58345746000123,54382.813947120005 2023-10-15,21:04:38.000,288,11053426,-795,0,1697403877,13018.43805379999,54.55526094000379,54382.86984408 2023-10-15,21:04:39.000,288,11053429,-795,0,1697403878,13018.62667048,54.597555719999946,54382.95368952001 2023-10-15,21:04:40.000,288,11053284,-795,0,1697403879,13018.673824649995,54.59050659000059,54383.03753496 2023-10-15,21:04:41.000,288,11053436,-795,0,1697403880,13018.68056095999,54.604604849999305,54382.93971528 2023-10-15,21:04:42.000,288,11053431,-795,0,1697403881,13018.74118774999,54.653948760002095,54382.90477968001 2023-10-15,21:04:43.000,288,11053398,-795,0,1697403882,13018.869177640001,54.653948760002095,54383.07247056001 2023-10-15,21:04:44.000,288,11053384,-795,0,1697403883,13018.889386570001,54.68214527999953,54383.09343192001 2023-10-15,21:04:45.000,288,11053398,-795,0,1697403884,13018.943277049992,54.710341800004244,54383.12138040001 2023-10-15,21:04:46.000,288,11053415,-795,0,1697403885,13018.963485979992,54.68214527999953,54383.12836752 2023-10-15,21:04:47.000,288,11053428,-795,0,1697403886,13018.970222290001,54.68214527999953,54383.05849632 2023-10-15,21:04:48.000,288,11053324,-795,0,1697403887,13018.983694909992,54.68214527999953,54383.18426448 2023-10-15,21:04:49.000,288,11053378,-795,0,1697403888,13018.997167529997,54.67509615000017,54383.14234176001 2023-10-15,21:04:50.000,288,11053407,-795,0,1697403889,13018.963485979992,54.660997890001454,54383.24714856 2023-10-15,21:04:51.000,288,11053398,-795,0,1697403890,13018.963485979992,54.62575224000466,54383.2261872 2023-10-15,21:04:52.000,288,11053324,-795,0,1697403891,13018.889386570001,54.57640833000187,54383.219200080006 2023-10-15,21:04:53.000,288,11053381,-795,0,1697403892,13018.842232399991,54.56231007000315,54383.219200080006 2023-10-15,21:04:54.000,288,11053444,-795,0,1697403893,13018.875913949996,54.505917030001,54383.33798112001 2023-10-15,21:04:55.000,288,11053372,-795,0,1697403894,13018.822023469991,54.44952398999885,54383.39387808 2023-10-15,21:04:56.000,288,11053342,-795,0,1697403895,13018.74118774999,54.371983559998625,54383.42182656 2023-10-15,21:04:57.000,288,11053435,-795,0,1697403896,13018.633406789995,54.35083617000055,54383.24016144001 2023-10-15,21:04:58.000,288,11053402,-795,0,1697403897,13018.51888951999,54.30854139000439,54383.31003264001 2023-10-15,21:04:59.000,288,11053396,-795,0,1697403898,13018.47847165999,54.2591974800016,54383.317019760005 2023-10-15,21:05:00.000,288,11053427,-795,0,1697403899,13018.343745459999,54.188706180000736,54383.33798112001 2023-10-15,21:05:01.000,288,11053424,-795,0,1697403900,13018.269646049994,54.139362269997946,54383.31003264001 2023-10-15,21:05:02.000,288,11053366,-795,0,1697403901,13018.188810329993,54.09001836000243,54383.268109920005 2023-10-15,21:05:03.000,288,11053410,-795,0,1697403902,13018.195546639989,54.04067444999964,54383.42881368001 2023-10-15,21:05:04.000,288,11053367,-795,0,1697403903,13018.128183539993,54.026576190000924,54383.42881368001 2023-10-15,21:05:05.000,288,11053407,-795,0,1697403904,13018.013666270002,54.012477930002206,54383.26112280001 2023-10-15,21:05:06.000,288,11053412,-795,0,1697403905,13017.912621620002,53.99837967000349,54383.17029024001 2023-10-15,21:05:07.000,288,11053390,-795,0,1697403906,13017.851994830002,53.963134019999416,54383.12836752 2023-10-15,21:05:08.000,288,11053359,-795,0,1697403907,13017.804840659992,53.9137901100039,54383.2261872 2023-10-15,21:05:09.000,288,11053368,-795,0,1697403908,13017.831785900002,53.9490357600007,54383.26112280001 2023-10-15,21:05:10.000,288,11053386,-795,0,1697403909,13017.777895419997,53.98428141000477,54383.20522584 2023-10-15,21:05:11.000,288,11053389,-795,0,1697403910,13017.771159110001,53.963134019999416,54383.19125160001 2023-10-15,21:05:12.000,288,11053384,-795,0,1697403911,13017.777895419997,54.012477930002206,54383.21221296001 2023-10-15,21:05:13.000,288,11053396,-795,0,1697403912,13017.798104349997,54.03362532000028,54383.12836752 2023-10-15,21:05:14.000,288,11053405,-795,0,1697403913,13017.777895419997,54.068870970004355,54383.14234176001 2023-10-15,21:05:15.000,288,11053384,-795,0,1697403914,13017.791368040002,54.09706749000179,54383.12138040001 2023-10-15,21:05:16.000,288,11053387,-795,0,1697403915,13017.811576970002,54.14641140000458,54383.04452208001 2023-10-15,21:05:17.000,288,11053381,-795,0,1697403916,13017.858731139997,54.1605096600033,54383.12836752 2023-10-15,21:05:18.000,288,11053371,-795,0,1697403917,13017.899148999997,54.1605096600033,54383.051509200006 2023-10-15,21:05:19.000,288,11053380,-795,0,1697403918,13017.979984719997,54.238050090003526,54383.19125160001 2023-10-15,21:05:20.000,288,11053318,-795,0,1697403919,13017.966512099993,54.17460792000202,54383.13535464 2023-10-15,21:05:21.000,288,11053370,-795,0,1697403920,13018.033875200003,54.23100096000417,54383.0864448 2023-10-15,21:05:22.000,288,11053423,-795,0,1697403921,13018.047347819993,54.202804439999454,54382.96766376 2023-10-15,21:05:23.000,288,11053393,-795,0,1697403922,13018.128183539993,54.195755310000095,54383.0864448 2023-10-15,21:05:24.000,288,11053424,-795,0,1697403923,13018.188810329993,54.139362269997946,54383.149328880005 2023-10-15,21:05:25.000,288,11053380,-795,0,1697403924,13018.235964499989,54.139362269997946,54383.198238720004 2023-10-15,21:05:26.000,288,11053387,-795,0,1697403925,13018.310063909994,54.05477270999836,54383.156316 2023-10-15,21:05:27.000,288,11053420,-795,0,1697403926,13018.330272839994,54.05477270999836,54383.07945768 2023-10-15,21:05:28.000,288,11053376,-795,0,1697403927,13018.39763593999,53.9490357600007,54383.14234176001 2023-10-15,21:05:29.000,288,11053390,-795,0,1697403928,13018.390899629994,53.92083924000326,54383.06548344 2023-10-15,21:05:30.000,288,11053454,-795,0,1697403929,13018.39763593999,53.82215141999768,54383.10740616 2023-10-15,21:05:31.000,288,11053442,-795,0,1697403930,13018.45826272999,53.75166012000409,54383.163303119996 2023-10-15,21:05:32.000,288,11053404,-795,0,1697403931,13018.44479011,53.667070560004504,54383.04452208001 2023-10-15,21:05:33.000,288,11053381,-795,0,1697403932,13018.491944279995,53.52608796000277,54383.00259936001 2023-10-15,21:05:34.000,288,11053412,-795,0,1697403933,13018.60646155,53.441498400003184,54383.13535464 2023-10-15,21:05:35.000,288,11053391,-795,0,1697403934,13018.64014309999,53.371007100002316,54383.07945768 2023-10-15,21:05:36.000,288,11053365,-795,0,1697403935,13018.653615719995,53.30051580000145,54383.05849632 2023-10-15,21:05:37.000,288,11053404,-795,0,1697403936,13018.60646155,53.25117188999866,54382.95368952001 2023-10-15,21:05:38.000,288,11053376,-795,0,1697403937,13018.613197859995,53.159533199999714,54382.981638000005 2023-10-15,21:05:39.000,288,11053411,-795,0,1697403938,13018.592988929995,53.08199276999949,54382.89779256 2023-10-15,21:05:40.000,288,11053354,-795,0,1697403939,13018.72771513,53.05379625000205,54383.03753496 2023-10-15,21:05:41.000,288,11053376,-795,0,1697403940,13018.72771513,52.983304950001184,54382.93971528 2023-10-15,21:05:42.000,288,11053409,-795,0,1697403941,13018.74118774999,52.91281365000032,54382.932728160005 2023-10-15,21:05:43.000,288,11053389,-795,0,1697403942,13018.875913949996,52.926911909999035,54383.030547840004 2023-10-15,21:05:44.000,288,11053442,-795,0,1697403943,13018.909595500001,52.933961039998394,54383.05849632 2023-10-15,21:05:45.000,288,11053442,-795,0,1697403944,13018.889386570001,52.88461713000288,54382.932728160005 2023-10-15,21:05:46.000,288,11053400,-795,0,1697403945,13018.923068119992,52.84232234999945,54382.89080544 2023-10-15,21:05:47.000,288,11053387,-795,0,1697403946,13018.976958599997,52.83527322000009,54382.862856960004 2023-10-15,21:05:48.000,288,11053421,-795,0,1697403947,13018.943277049992,52.800027570003294,54382.9117668 2023-10-15,21:05:49.000,288,11053407,-795,0,1697403948,13019.064530629992,52.800027570003294,54383.02356072001 2023-10-15,21:05:50.000,288,11053356,-795,0,1697403949,13019.098212179997,52.76478191999922,54383.030547840004 2023-10-15,21:05:51.000,288,11053422,-795,0,1697403950,13019.185784209993,52.750683660000504,54383.051509200006 2023-10-15,21:05:52.000,288,11053428,-795,0,1697403951,13019.138630039997,52.736585400001786,54382.93971528 2023-10-15,21:05:53.000,288,11053406,-795,0,1697403952,13019.192520520002,52.750683660000504,54382.96067664 2023-10-15,21:05:54.000,288,11053394,-795,0,1697403953,13019.266619929993,52.785929310004576,54383.0165736 2023-10-15,21:05:55.000,288,11053402,-795,0,1697403954,13019.239674689998,52.785929310004576,54383.030547840004 2023-10-15,21:05:56.000,288,11053411,-795,0,1697403955,13019.273356240003,52.80707670000265,54382.9467024 2023-10-15,21:05:57.000,288,11053409,-795,0,1697403956,13019.367664579993,52.85642060999817,54382.96766376 2023-10-15,21:05:58.000,288,11053459,-795,0,1697403957,13019.421555059998,52.90576452000096,54383.0864448 2023-10-15,21:05:59.000,288,11053391,-795,0,1697403958,13019.488918159994,52.87756800000352,54383.06548344 2023-10-15,21:06:00.000,288,11053381,-795,0,1697403959,13019.482181849999,52.8634697400048,54383.07247056001 2023-10-15,21:06:01.000,288,11053406,-795,0,1697403960,13019.482181849999,52.969206690002466,54383.030547840004 2023-10-15,21:06:02.000,288,11053410,-795,0,1697403961,13019.488918159994,52.983304950001184,54383.00259936001 2023-10-15,21:06:03.000,288,11053387,-795,0,1697403962,13019.589962809994,53.08904189999885,54383.02356072001 2023-10-15,21:06:04.000,288,11053414,-795,0,1697403963,13019.57649018999,53.145434940000996,54383.11439328 2023-10-15,21:06:05.000,288,11053419,-795,0,1697403964,13019.650589599994,53.208877110002504,54383.24714856 2023-10-15,21:06:06.000,288,11053430,-795,0,1697403965,13019.70448008,53.2441227599993,54383.17029024001 2023-10-15,21:06:07.000,288,11053391,-795,0,1697403966,13019.670798529994,53.321663189999526,54383.12836752 2023-10-15,21:06:08.000,288,11053404,-795,0,1697403967,13019.73816162999,53.371007100002316,54383.20522584 2023-10-15,21:06:09.000,288,11053419,-795,0,1697403968,13019.75837055999,53.46264579000126,54383.219200080006 2023-10-15,21:06:10.000,288,11053420,-795,0,1697403969,13019.74489794,53.48379317999934,54383.21221296001 2023-10-15,21:06:11.000,288,11053405,-795,0,1697403970,13019.73816162999,53.53313709000213,54383.11439328 2023-10-15,21:06:12.000,288,11053378,-795,0,1697403971,13019.67753483999,53.58953013000428,54383.17029024001 2023-10-15,21:06:13.000,288,11053389,-795,0,1697403972,13019.75837055999,53.64592316999915,54383.27509704 2023-10-15,21:06:14.000,288,11053433,-795,0,1697403973,13019.74489794,53.67411969000386,54383.32400688 2023-10-15,21:06:15.000,288,11053404,-795,0,1697403974,13019.73816162999,53.71641447000002,54383.330993999996 2023-10-15,21:06:16.000,288,11053412,-795,0,1697403975,13019.69774376999,53.76575838000281,54383.28907128001 2023-10-15,21:06:17.000,288,11053400,-795,0,1697403976,13019.59669911999,53.8010040299996,54383.19125160001 2023-10-15,21:06:18.000,288,11053416,-795,0,1697403977,13019.569753879994,53.829200550004316,54383.2261872 2023-10-15,21:06:19.000,288,11053406,-795,0,1697403978,13019.53607232999,53.86444620000111,54383.268109920005 2023-10-15,21:06:20.000,288,11053367,-795,0,1697403979,13019.509127089994,53.92788837000262,54383.2261872 2023-10-15,21:06:21.000,288,11053370,-795,0,1697403980,13019.441763989998,53.92788837000262,54383.18426448 2023-10-15,21:06:22.000,288,11053408,-795,0,1697403981,13019.401346129998,53.970183149998775,54383.25413568 2023-10-15,21:06:23.000,288,11053413,-795,0,1697403982,13019.435027679989,54.019527060001565,54383.330993999996 2023-10-15,21:06:24.000,288,11053391,-795,0,1697403983,13019.354191959988,53.970183149998775,54383.198238720004 2023-10-15,21:06:25.000,288,11053418,-795,0,1697403984,13019.286828859993,53.99133054000413,54383.25413568 2023-10-15,21:06:26.000,288,11053400,-795,0,1697403985,13019.226202069993,53.970183149998775,54383.18426448 2023-10-15,21:06:27.000,288,11053397,-795,0,1697403986,13019.212729450002,53.95608489000006,54383.163303119996 2023-10-15,21:06:28.000,288,11053333,-795,0,1697403987,13019.138630039997,53.963134019999416,54383.31003264001 2023-10-15,21:06:29.000,288,11053399,-795,0,1697403988,13019.104948489992,53.98428141000477,54383.386890960006 2023-10-15,21:06:30.000,288,11053400,-795,0,1697403989,13018.950013360001,53.92788837000262,54383.34496824 2023-10-15,21:06:31.000,288,11053373,-795,0,1697403990,13018.916331809996,53.836249680003675,54383.32400688 2023-10-15,21:06:32.000,288,11053372,-795,0,1697403991,13018.902859189991,53.82215141999768,54383.365929600004 2023-10-15,21:06:33.000,288,11053396,-795,0,1697403992,13018.835496089996,53.737561859998095,54383.35195536 2023-10-15,21:06:34.000,288,11053408,-795,0,1697403993,13018.862441329991,53.610677520002355,54383.34496824 2023-10-15,21:06:35.000,288,11053406,-795,0,1697403994,13018.795078229996,53.554284480000206,54383.37990384001 2023-10-15,21:06:36.000,288,11053366,-795,0,1697403995,13018.64687941,53.39920361999975,54383.28907128001 2023-10-15,21:06:37.000,288,11053416,-795,0,1697403996,13018.62667048,53.30756493000081,54383.330993999996 2023-10-15,21:06:38.000,288,11053414,-795,0,1697403997,13018.59972523999,53.194778850003786,54383.44278792 2023-10-15,21:06:39.000,288,11053374,-795,0,1697403998,13018.57951630999,53.08199276999949,54383.33798112001 2023-10-15,21:06:40.000,288,11053394,-795,0,1697403999,13018.5054169,52.95510843000375,54383.18426448 2023-10-15,21:06:41.000,288,11053434,-795,0,1697404000,13018.471735349995,52.84937147999881,54383.19125160001 2023-10-15,21:06:42.000,288,11053361,-795,0,1697404001,13018.44479011,52.71543801000371,54383.27509704 2023-10-15,21:06:43.000,288,11053471,-795,0,1697404002,13018.46499904,52.64494671000284,54383.33798112001 2023-10-15,21:06:44.000,288,11053410,-795,0,1697404003,13018.411108559994,52.48281672000303,54383.31003264001 2023-10-15,21:06:45.000,288,11053437,-795,0,1697404004,13018.411108559994,52.4405219399996,54383.32400688 2023-10-15,21:06:46.000,288,11053385,-795,0,1697404005,13018.35721807999,52.384128900004725,54383.317019760005 2023-10-15,21:06:47.000,288,11053415,-795,0,1697404006,13018.350481769994,52.384128900004725,54383.25413568 2023-10-15,21:06:48.000,288,11053411,-795,0,1697404007,13018.330272839994,52.334784990001936,54383.10740616 2023-10-15,21:06:49.000,288,11053450,-795,0,1697404008,13018.37742700999,52.35593238000001,54383.17029024001 2023-10-15,21:06:50.000,288,11053394,-795,0,1697404009,13018.411108559994,52.36298150999937,54383.20522584 2023-10-15,21:06:51.000,288,11053394,-795,0,1697404010,13018.512153209995,52.384128900004725,54383.12138040001 2023-10-15,21:06:52.000,288,11053408,-795,0,1697404011,13018.5054169,52.391178030004085,54383.06548344 2023-10-15,21:06:53.000,288,11053416,-795,0,1697404012,13018.57951630999,52.48281672000303,54383.0864448 2023-10-15,21:06:54.000,288,11053406,-795,0,1697404013,13018.70076988999,52.49691498000175,54383.17029024001 2023-10-15,21:06:55.000,288,11053394,-795,0,1697404014,13018.781605609991,52.58855367000069,54383.17727736 2023-10-15,21:06:56.000,288,11053418,-795,0,1697404015,13018.875913949996,52.687241489998996,54383.12836752 2023-10-15,21:06:57.000,288,11053439,-795,0,1697404016,13018.923068119992,52.757732789999864,54383.03753496 2023-10-15,21:06:58.000,288,11053383,-795,0,1697404017,13018.970222290001,52.82117496000137,54383.04452208001 2023-10-15,21:06:59.000,288,11053416,-795,0,1697404018,13019.084739559992,52.91281365000032,54383.13535464 2023-10-15,21:07:00.000,288,11053363,-795,0,1697404019,13019.152102660002,52.95510843000375,54383.04452208001 2023-10-15,21:07:01.000,288,11053425,-795,0,1697404020,13019.226202069993,53.025599730004615,54383.13535464 2023-10-15,21:07:02.000,288,11053408,-795,0,1697404021,13019.280092549998,53.06789451000077,54383.163303119996 2023-10-15,21:07:03.000,288,11053442,-795,0,1697404022,13019.394609819989,53.06789451000077,54383.24016144001 2023-10-15,21:07:04.000,288,11053407,-795,0,1697404023,13019.468709229994,53.10314016000484,54383.23317432 2023-10-15,21:07:05.000,288,11053436,-795,0,1697404024,13019.522599709999,53.096091029998206,54383.219200080006 2023-10-15,21:07:06.000,288,11053403,-795,0,1697404025,13019.482181849999,53.06084538000141,54383.17727736 2023-10-15,21:07:07.000,288,11053402,-795,0,1697404026,13019.53607232999,53.06789451000077,54383.17029024001 2023-10-15,21:07:08.000,288,11053420,-795,0,1697404027,13019.610171739994,52.95510843000375,54383.2261872 2023-10-15,21:07:09.000,288,11053398,-795,0,1697404028,13019.670798529994,52.89166626000224,54383.32400688 2023-10-15,21:07:10.000,288,11053405,-795,0,1697404029,13019.73816162999,52.8634697400048,54383.198238720004 2023-10-15,21:07:11.000,288,11053403,-795,0,1697404030,13019.84594259,52.8634697400048,54383.10740616 2023-10-15,21:07:12.000,288,11053380,-795,0,1697404031,13019.83920627999,52.976255820001825,54383.20522584 2023-10-15,21:07:13.000,288,11053395,-795,0,1697404032,13019.71795269999,53.159533199999714,54383.17727736 2023-10-15,21:07:14.000,288,11053412,-795,0,1697404033,13019.542808639999,53.18772972000443,54383.24714856 2023-10-15,21:07:15.000,288,11053422,-795,0,1697404034,13019.414818749989,53.1101892900042,54383.25413568 2023-10-15,21:07:16.000,288,11053426,-795,0,1697404035,13019.266619929993,53.04674712000269,54383.21221296001 2023-10-15,21:07:17.000,288,11053364,-795,0,1697404036,13019.205993139993,53.01150146999862,54383.28907128001 2023-10-15,21:07:18.000,288,11053379,-795,0,1697404037,13019.179047899997,52.94805930000439,54383.49169776 2023-10-15,21:07:19.000,288,11053442,-795,0,1697404038,13019.078003249997,52.933961039998394,54383.35894248001 2023-10-15,21:07:20.000,288,11053342,-795,0,1697404039,13018.997167529997,52.89166626000224,54383.330993999996 2023-10-15,21:07:21.000,288,11053376,-795,0,1697404040,13018.902859189991,52.87756800000352,54383.24016144001 2023-10-15,21:07:22.000,288,11053396,-795,0,1697404041,13018.795078229996,52.85642060999817,54383.19125160001 2023-10-15,21:07:23.000,288,11053423,-795,0,1697404042,13018.78834192,52.84937147999881,54383.27509704 2023-10-15,21:07:24.000,288,11053416,-795,0,1697404043,13018.734451439996,52.785929310004576,54383.219200080006 2023-10-15,21:07:25.000,288,11053400,-795,0,1697404044,13018.66708834,52.76478191999922,54383.23317432 2023-10-15,21:07:26.000,288,11053393,-795,0,1697404045,13018.54583476,52.80707670000265,54383.17029024001 2023-10-15,21:07:27.000,288,11053423,-795,0,1697404046,13018.431317489994,52.77888017999794,54383.17029024001 2023-10-15,21:07:28.000,288,11053365,-795,0,1697404047,13018.43805379999,52.71543801000371,54383.31003264001 2023-10-15,21:07:29.000,288,11053434,-795,0,1697404048,13018.33700914999,52.694290619998355,54383.31003264001 2023-10-15,21:07:30.000,288,11053412,-795,0,1697404049,13018.289854979994,52.66609410000092,54383.2261872 2023-10-15,21:07:31.000,288,11053363,-795,0,1697404050,13018.222491879998,52.66609410000092,54383.268109920005 2023-10-15,21:07:32.000,288,11053399,-795,0,1697404051,13018.175337709989,52.68019235999964,54383.28208416 2023-10-15,21:07:33.000,288,11053409,-795,0,1697404052,13018.182074019998,52.6519958400022,54383.45676216001 2023-10-15,21:07:34.000,288,11053419,-795,0,1697404053,13018.188810329993,52.63789758000348,54383.44278792 2023-10-15,21:07:35.000,288,11053452,-795,0,1697404054,13018.155128779988,52.6519958400022,54383.35195536 2023-10-15,21:07:36.000,288,11053379,-795,0,1697404055,13018.215755569989,52.68019235999964,54383.330993999996 2023-10-15,21:07:37.000,288,11053388,-795,0,1697404056,13018.175337709989,52.70838888000435,54383.30304552 2023-10-15,21:07:38.000,288,11053384,-795,0,1697404057,13018.249437119994,52.687241489998996,54383.26112280001 2023-10-15,21:07:39.000,288,11053458,-795,0,1697404058,13018.222491879998,52.71543801000371,54383.32400688 2023-10-15,21:07:40.000,288,11053475,-795,0,1697404059,13018.303327599999,52.71543801000371,54383.33798112001 2023-10-15,21:07:41.000,288,11053406,-795,0,1697404060,13018.215755569989,52.77888017999794,54383.2261872 2023-10-15,21:07:42.000,288,11053431,-795,0,1697404061,13018.390899629994,52.792978440003935,54383.31003264001 2023-10-15,21:07:43.000,288,11053399,-795,0,1697404062,13018.451526419994,52.792978440003935,54383.32400688 2023-10-15,21:07:44.000,288,11053377,-795,0,1697404063,13018.51888951999,52.84232234999945,54383.30304552 2023-10-15,21:07:45.000,288,11053385,-795,0,1697404064,13018.58625262,52.87051887000416,54383.28907128001 2023-10-15,21:07:46.000,288,11053427,-795,0,1697404065,13018.57951630999,52.919862779999676,54383.21221296001 2023-10-15,21:07:47.000,288,11053405,-795,0,1697404066,13018.60646155,52.926911909999035,54383.17029024001 2023-10-15,21:07:48.000,288,11053430,-795,0,1697404067,13018.64014309999,52.8987153900016,54383.149328880005 2023-10-15,21:07:49.000,288,11053415,-795,0,1697404068,13018.781605609991,52.8634697400048,54383.163303119996 2023-10-15,21:07:50.000,288,11053389,-795,0,1697404069,13018.78834192,52.800027570003294,54383.04452208001 2023-10-15,21:07:51.000,288,11053392,-795,0,1697404070,13018.862441329991,52.72248714000307,54382.9467024 2023-10-15,21:07:52.000,288,11053356,-795,0,1697404071,13019.003903839992,52.72248714000307,54382.92574104001 2023-10-15,21:07:53.000,288,11053403,-795,0,1697404072,13019.118421109997,52.687241489998996,54382.89080544 2023-10-15,21:07:54.000,288,11053427,-795,0,1697404073,13019.246410999993,52.701339749997715,54382.9117668 2023-10-15,21:07:55.000,288,11053393,-795,0,1697404074,13019.313774099988,52.77888017999794,54382.97465088001 2023-10-15,21:07:56.000,288,11053408,-795,0,1697404075,13019.246410999993,52.95510843000375,54383.04452208001 2023-10-15,21:07:57.000,288,11053414,-795,0,1697404076,13019.239674689998,53.01150146999862,54383.10740616 2023-10-15,21:07:58.000,288,11053406,-795,0,1697404077,13019.185784209993,53.03969799000333,54383.198238720004 2023-10-15,21:07:59.000,288,11053417,-795,0,1697404078,13019.071266940002,53.05379625000205,54383.18426448 2023-10-15,21:08:00.000,288,11053414,-795,0,1697404079,13018.990431220001,53.06084538000141,54383.17029024001 2023-10-15,21:08:01.000,288,11053375,-795,0,1697404080,13018.869177640001,53.07494364000013,54383.07945768 2023-10-15,21:08:02.000,288,11053376,-795,0,1697404081,13018.815287159996,53.1101892900042,54383.163303119996 2023-10-15,21:08:03.000,288,11053404,-795,0,1697404082,13018.815287159996,53.08904189999885,54383.198238720004 2023-10-15,21:08:04.000,288,11053413,-795,0,1697404083,13018.74792406,53.1101892900042,54383.17727736 2023-10-15,21:08:05.000,288,11053415,-795,0,1697404084,13018.72771513,53.1101892900042,54383.27509704 2023-10-15,21:08:06.000,288,11053396,-795,0,1697404085,13018.633406789995,53.18068058999779,54383.19125160001 2023-10-15,21:08:07.000,288,11053410,-795,0,1697404086,13018.60646155,53.145434940000996,54383.17029024001 2023-10-15,21:08:08.000,288,11053369,-795,0,1697404087,13018.54583476,53.16658232999907,54383.198238720004 2023-10-15,21:08:09.000,288,11053363,-795,0,1697404088,13018.57951630999,53.159533199999714,54383.26112280001 2023-10-15,21:08:10.000,288,11053420,-795,0,1697404089,13018.52562583,53.21592624000186,54383.28208416 2023-10-15,21:08:11.000,288,11053436,-795,0,1697404090,13018.451526419994,53.16658232999907,54383.28208416 2023-10-15,21:08:12.000,288,11053471,-795,0,1697404091,13018.330272839994,53.194778850003786,54383.20522584 2023-10-15,21:08:13.000,288,11053420,-795,0,1697404092,13018.330272839994,53.208877110002504,54383.19125160001 2023-10-15,21:08:14.000,288,11053394,-795,0,1697404093,13018.289854979994,53.194778850003786,54383.28907128001 2023-10-15,21:08:15.000,288,11053432,-795,0,1697404094,13018.222491879998,53.201827980003145,54383.156316 2023-10-15,21:08:16.000,288,11053353,-795,0,1697404095,13018.242700809998,53.23707362999994,54383.156316 2023-10-15,21:08:17.000,288,11053395,-795,0,1697404096,13018.168601399993,53.21592624000186,54383.07247056001 2023-10-15,21:08:18.000,288,11053367,-795,0,1697404097,13018.161865089998,53.201827980003145,54383.12836752 2023-10-15,21:08:19.000,288,11053421,-795,0,1697404098,13018.168601399993,53.16658232999907,54383.156316 2023-10-15,21:08:20.000,288,11053381,-795,0,1697404099,13018.175337709989,53.16658232999907,54383.11439328 2023-10-15,21:08:21.000,288,11053348,-795,0,1697404100,13018.107974609993,53.13838581000164,54383.07945768 2023-10-15,21:08:22.000,288,11053439,-795,0,1697404101,13018.107974609993,53.17363145999843,54383.051509200006 2023-10-15,21:08:23.000,288,11053399,-795,0,1697404102,13018.161865089998,53.159533199999714,54383.12138040001 2023-10-15,21:08:24.000,288,11053351,-795,0,1697404103,13018.107974609993,53.159533199999714,54383.0864448 2023-10-15,21:08:25.000,288,11053396,-795,0,1697404104,13018.128183539993,53.152484070000355,54383.02356072001 2023-10-15,21:08:26.000,288,11053419,-795,0,1697404105,13018.101238299998,53.18068058999779,54382.86984408 2023-10-15,21:08:27.000,288,11053407,-795,0,1697404106,13018.107974609993,53.17363145999843,54382.883818320006 2023-10-15,21:08:28.000,288,11053421,-795,0,1697404107,13018.155128779988,53.22297537000122,54382.93971528 2023-10-15,21:08:29.000,288,11053415,-795,0,1697404108,13018.242700809998,53.22297537000122,54382.9467024 2023-10-15,21:08:30.000,288,11053419,-795,0,1697404109,13018.222491879998,53.22297537000122,54382.932728160005 2023-10-15,21:08:31.000,288,11053438,-795,0,1697404110,13018.249437119994,53.22297537000122,54382.87683120001 2023-10-15,21:08:32.000,288,11053363,-795,0,1697404111,13018.323536529999,53.2441227599993,54382.97465088001 2023-10-15,21:08:33.000,288,11053409,-795,0,1697404112,13018.40437225,53.25822101999802,54382.90477968001 2023-10-15,21:08:34.000,288,11053411,-795,0,1697404113,13018.40437225,53.27936841000337,54382.90477968001 2023-10-15,21:08:35.000,288,11053428,-795,0,1697404114,13018.5054169,53.321663189999526,54382.883818320006 2023-10-15,21:08:36.000,288,11053388,-795,0,1697404115,13018.512153209995,53.321663189999526,54382.862856960004 2023-10-15,21:08:37.000,288,11053439,-795,0,1697404116,13018.592988929995,53.328712319998886,54382.87683120001 2023-10-15,21:08:38.000,288,11053487,-795,0,1697404117,13018.673824649995,53.3569088400036,54383.0165736 2023-10-15,21:08:39.000,288,11053401,-795,0,1697404118,13018.72771513,53.34281058000488,54382.96766376 2023-10-15,21:08:40.000,288,11053379,-795,0,1697404119,13018.76813299,53.34985971000424,54382.9467024 2023-10-15,21:08:41.000,288,11053380,-795,0,1697404120,13018.822023469991,53.328712319998886,54382.813947120005 2023-10-15,21:08:42.000,288,11053400,-795,0,1697404121,13018.801814539991,53.27936841000337,54382.68119184 2023-10-15,21:08:43.000,288,11053477,-795,0,1697404122,13018.916331809996,53.23002450000058,54382.981638000005 2023-10-15,21:08:44.000,288,11053414,-795,0,1697404123,13018.976958599997,53.2441227599993,54383.030547840004 2023-10-15,21:08:45.000,288,11053407,-795,0,1697404124,13018.929804430001,53.18068058999779,54382.93971528 2023-10-15,21:08:46.000,288,11053427,-795,0,1697404125,13018.997167529997,53.17363145999843,54382.96766376 2023-10-15,21:08:47.000,288,11053364,-795,0,1697404126,13019.030849080002,53.11723842000356,54382.981638000005 2023-10-15,21:08:48.000,288,11053349,-795,0,1697404127,13019.057794319997,53.096091029998206,54383.07247056001 2023-10-15,21:08:49.000,288,11053378,-795,0,1697404128,13019.057794319997,53.04674712000269,54382.97465088001 2023-10-15,21:08:50.000,288,11053381,-795,0,1697404129,13019.051058010002,52.9974032099999,54382.981638000005 2023-10-15,21:08:51.000,288,11053393,-795,0,1697404130,13019.057794319997,52.983304950001184,54382.96766376 2023-10-15,21:08:52.000,288,11053396,-795,0,1697404131,13019.010640150002,52.96215756000311,54382.96067664 2023-10-15,21:08:53.000,288,11053430,-795,0,1697404132,13019.091475870002,52.976255820001825,54383.07247056001 2023-10-15,21:08:54.000,288,11053425,-795,0,1697404133,13019.078003249997,52.983304950001184,54383.10740616 2023-10-15,21:08:55.000,288,11053415,-795,0,1697404134,13019.084739559992,52.96215756000311,54383.051509200006 2023-10-15,21:08:56.000,288,11053419,-795,0,1697404135,13019.044321699992,52.926911909999035,54383.05849632 2023-10-15,21:08:57.000,288,11053405,-795,0,1697404136,13019.017376459997,52.90576452000096,54382.87683120001 2023-10-15,21:08:58.000,288,11053373,-795,0,1697404137,13019.003903839992,52.919862779999676,54382.92574104001 2023-10-15,21:08:59.000,288,11053407,-795,0,1697404138,13019.057794319997,52.919862779999676,54382.92574104001 2023-10-15,21:09:00.000,288,11053464,-795,0,1697404139,13019.044321699992,52.94805930000439,54382.9467024 2023-10-15,21:09:01.000,288,11053386,-795,0,1697404140,13018.990431220001,52.94805930000439,54382.765037280005 2023-10-15,21:09:02.000,288,11053375,-795,0,1697404141,13019.051058010002,52.983304950001184,54382.90477968001 2023-10-15,21:09:03.000,288,11053397,-795,0,1697404142,13019.098212179997,53.04674712000269,54382.93971528 2023-10-15,21:09:04.000,288,11053446,-795,0,1697404143,13019.051058010002,53.03969799000333,54382.90477968001 2023-10-15,21:09:05.000,288,11053427,-795,0,1697404144,13019.017376459997,53.07494364000013,54382.85586984001 2023-10-15,21:09:06.000,288,11053435,-795,0,1697404145,13019.003903839992,53.06084538000141,54382.85586984001 2023-10-15,21:09:07.000,288,11053406,-795,0,1697404146,13019.024112769992,53.11723842000356,54382.74407592 2023-10-15,21:09:08.000,288,11053390,-795,0,1697404147,13019.010640150002,53.159533199999714,54382.695166080004 2023-10-15,21:09:09.000,288,11053421,-795,0,1697404148,13019.051058010002,53.21592624000186,54382.8418956 2023-10-15,21:09:10.000,288,11053416,-795,0,1697404149,13019.017376459997,53.22297537000122,54382.86984408 2023-10-15,21:09:11.000,288,11053397,-795,0,1697404150,13019.098212179997,53.3569088400036,54382.89779256 2023-10-15,21:09:12.000,288,11053373,-795,0,1697404151,13019.078003249997,53.392154490000394,54382.883818320006 2023-10-15,21:09:13.000,288,11053425,-795,0,1697404152,13019.017376459997,53.441498400003184,54382.72311456 2023-10-15,21:09:14.000,288,11053387,-795,0,1697404153,13019.044321699992,53.4555966600019,54382.73010168 2023-10-15,21:09:15.000,288,11053414,-795,0,1697404154,13019.111684800002,53.51903883000341,54382.78599864001 2023-10-15,21:09:16.000,288,11053420,-795,0,1697404155,13019.071266940002,53.554284480000206,54382.79997288 2023-10-15,21:09:17.000,288,11053419,-795,0,1697404156,13019.131893730002,53.64592316999915,54382.7720244 2023-10-15,21:09:18.000,288,11053409,-795,0,1697404157,13019.212729450002,53.68821795000258,54382.83490848001 2023-10-15,21:09:19.000,288,11053405,-795,0,1697404158,13019.246410999993,53.71641447000002,54382.84888272 2023-10-15,21:09:20.000,288,11053368,-795,0,1697404159,13019.226202069993,53.7023162100013,54382.695166080004 2023-10-15,21:09:21.000,288,11053349,-795,0,1697404160,13019.266619929993,53.72346359999938,54382.7021532 2023-10-15,21:09:22.000,288,11053411,-795,0,1697404161,13019.333983029988,53.75166012000409,54382.75106304 2023-10-15,21:09:23.000,288,11053400,-795,0,1697404162,13019.435027679989,53.71641447000002,54382.813947120005 2023-10-15,21:09:24.000,288,11053380,-795,0,1697404163,13019.475445539989,53.68116882000322,54382.84888272 2023-10-15,21:09:25.000,288,11053394,-795,0,1697404164,13019.583226499999,53.68116882000322,54382.96766376 2023-10-15,21:09:26.000,288,11053399,-795,0,1697404165,13019.549544949994,53.63887403999979,54383.00259936001 2023-10-15,21:09:27.000,288,11053428,-795,0,1697404166,13019.563017569999,53.58953013000428,54382.96766376 2023-10-15,21:09:28.000,288,11053385,-795,0,1697404167,13019.61690804999,53.4908423099987,54382.981638000005 2023-10-15,21:09:29.000,288,11053403,-795,0,1697404168,13019.59669911999,53.378056230001675,54382.862856960004 2023-10-15,21:09:30.000,288,11053383,-795,0,1697404169,13019.563017569999,53.30756493000081,54382.9117668 2023-10-15,21:09:31.000,288,11053392,-795,0,1697404170,13019.610171739994,53.152484070000355,54382.97465088001 2023-10-15,21:09:32.000,288,11053423,-795,0,1697404171,13019.509127089994,53.07494364000013,54383.03753496 2023-10-15,21:09:33.000,288,11053409,-795,0,1697404172,13019.435027679989,53.01150146999862,54382.92574104001 2023-10-15,21:09:34.000,288,11053407,-795,0,1697404173,13019.293565169988,53.01855059999798,54382.90477968001 2023-10-15,21:09:35.000,288,11053438,-795,0,1697404174,13019.118421109997,53.06789451000077,54382.96067664 2023-10-15,21:09:36.000,288,11053453,-795,0,1697404175,13018.983694909992,53.27936841000337,54382.90477968001 2023-10-15,21:09:37.000,288,11053426,-795,0,1697404176,13018.990431220001,53.75870925000345,54382.695166080004 2023-10-15,21:09:38.000,288,11053443,-795,0,1697404177,13019.482181849999,54.245099220002885,54382.632282 2023-10-15,21:09:39.000,288,11053411,-795,0,1697404178,13020.479155729998,54.30149225999776,54382.65324336 2023-10-15,21:09:40.000,288,11053394,-795,0,1697404179,13021.556965329997,53.54723535000085,54382.716127440006 2023-10-15,21:09:41.000,288,11053447,-795,0,1697404180,13021.853362969989,52.44757106999896,54382.695166080004 2023-10-15,21:09:42.000,288,11053403,-795,0,1697404181,13021.503074849992,51.67921590000333,54382.84888272 2023-10-15,21:09:43.000,288,11053426,-795,0,1697404182,13021.03826945999,51.49593851999816,54382.85586984001 2023-10-15,21:09:44.000,288,11053413,-795,0,1697404183,13020.735135509989,51.517085910003516,54383.030547840004 2023-10-15,21:09:45.000,288,11053447,-795,0,1697404184,13020.485892039993,51.707412420000765,54383.051509200006 2023-10-15,21:09:46.000,288,11053396,-795,0,1697404185,13020.384847389993,51.91183719000401,54383.11439328 2023-10-15,21:09:47.000,288,11053415,-795,0,1697404186,13020.270330120002,52.158556740003405,54382.98862512 2023-10-15,21:09:48.000,288,11053386,-795,0,1697404187,13020.243384879992,52.285441079999146,54383.11439328 2023-10-15,21:09:49.000,288,11053407,-795,0,1697404188,13020.337693219997,52.43347281000024,54383.26112280001 2023-10-15,21:09:50.000,288,11053415,-795,0,1697404189,13020.304011669992,52.560357150003256,54383.28208416 2023-10-15,21:09:51.000,288,11053435,-755,0,1697404190,13020.324220599992,52.687241489998996,54383.330993999996 2023-10-15,21:09:52.000,288,11053411,-795,0,1697404191,13020.344429529992,52.785929310004576,54383.27509704 2023-10-15,21:09:53.000,288,11053425,-795,0,1697404192,13020.270330120002,52.99035408000054,54383.20522584 2023-10-15,21:09:54.000,288,11053383,-795,0,1697404193,13020.357902149997,53.096091029998206,54383.268109920005 2023-10-15,21:09:55.000,288,11053403,-795,0,1697404194,13020.371374770002,53.22297537000122,54383.33798112001 2023-10-15,21:09:56.000,288,11053406,-795,0,1697404195,13020.405056319993,53.3569088400036,54383.28208416 2023-10-15,21:09:57.000,288,11053417,-795,0,1697404196,13020.364638459992,53.4908423099987,54383.2960584 2023-10-15,21:09:58.000,288,11053453,-795,0,1697404197,13020.438737869998,53.561333609999565,54383.365929600004 2023-10-15,21:09:59.000,288,11053470,-795,0,1697404198,13020.391583700002,53.63182491000043,54383.40785232001 2023-10-15,21:10:00.000,288,11053376,-795,0,1697404199,13020.351165840002,53.62477578000107,54383.365929600004 2023-10-15,21:10:01.000,288,11053394,-795,0,1697404200,13020.283802739992,53.737561859998095,54383.30304552 2023-10-15,21:10:02.000,288,11053378,-795,0,1697404201,13020.243384879992,53.779856640001526,54383.33798112001 2023-10-15,21:10:03.000,288,11053431,-795,0,1697404202,13020.243384879992,53.85739707000175,54383.37291672 2023-10-15,21:10:04.000,288,11053444,-795,0,1697404203,13020.176021779997,53.9137901100039,54383.39387808 2023-10-15,21:10:05.000,288,11053391,-795,0,1697404204,13020.155812849996,53.977232279998134,54383.44278792 2023-10-15,21:10:06.000,288,11053417,-795,0,1697404205,13020.101922369991,53.963134019999416,54383.40785232001 2023-10-15,21:10:07.000,288,11053450,-795,0,1697404206,13020.034559269996,54.019527060001565,54383.386890960006 2023-10-15,21:10:08.000,288,11053386,-795,0,1697404207,13020.021086649991,54.04067444999964,54383.44278792 2023-10-15,21:10:09.000,288,11053392,-795,0,1697404208,13019.96045985999,54.09706749000179,54383.435800800005 2023-10-15,21:10:10.000,288,11053441,-795,0,1697404209,13019.89983306999,54.068870970004355,54383.44977504 2023-10-15,21:10:11.000,288,11053434,-795,0,1697404210,13019.852678899995,54.13231313999859,54383.39387808 2023-10-15,21:10:12.000,288,11053407,-795,0,1697404211,13019.852678899995,54.17460792000202,54383.32400688 2023-10-15,21:10:13.000,288,11053424,-795,0,1697404212,13019.80552473,54.14641140000458,54383.45676216001 2023-10-15,21:10:14.000,288,11053439,-795,0,1697404213,13019.852678899995,54.17460792000202,54383.52663336001 2023-10-15,21:10:15.000,288,11053398,-795,0,1697404214,13019.77857948999,54.17460792000202,54383.33798112001 2023-10-15,21:10:16.000,288,11053358,-795,0,1697404215,13019.812261039995,54.202804439999454,54383.42881368001 2023-10-15,21:10:17.000,288,11053417,-795,0,1697404216,13019.7853158,54.17460792000202,54383.44977504 2023-10-15,21:10:18.000,288,11053407,-795,0,1697404217,13019.812261039995,54.10411662000115,54383.435800800005 2023-10-15,21:10:19.000,288,11053415,-795,0,1697404218,13019.80552473,54.08296923000307,54383.46374928 2023-10-15,21:10:20.000,288,11053368,-795,0,1697404219,13019.76510687,54.012477930002206,54383.44977504 2023-10-15,21:10:21.000,288,11053433,-795,0,1697404220,13019.792052109995,53.98428141000477,54383.435800800005 2023-10-15,21:10:22.000,288,11053431,-795,0,1697404221,13019.832469969995,53.94198663000134,54383.5406076 2023-10-15,21:10:23.000,288,11053408,-795,0,1697404222,13019.81899734999,53.87149533000047,54383.59650456001 2023-10-15,21:10:24.000,288,11053438,-795,0,1697404223,13019.7853158,53.77280751000217,54383.52663336001 2023-10-15,21:10:25.000,288,11053452,-795,0,1697404224,13019.75837055999,53.667070560004504,54383.54759472001 2023-10-15,21:10:26.000,288,11053466,-795,0,1697404225,13019.77857948999,53.568382739998924,54383.51265912 2023-10-15,21:10:27.000,288,11053466,-795,0,1697404226,13019.67753483999,53.46969492000062,54383.50567200001 2023-10-15,21:10:28.000,288,11053451,-795,0,1697404227,13019.711216389995,53.392154490000394,54383.56855608 2023-10-15,21:10:29.000,288,11053411,-795,0,1697404228,13019.711216389995,53.25117188999866,54383.64541440001 2023-10-15,21:10:30.000,288,11053380,-795,0,1697404229,13019.61690804999,53.13838581000164,54383.50567200001 2023-10-15,21:10:31.000,288,11053424,-795,0,1697404230,13019.64385329,53.06084538000141,54383.63144016 2023-10-15,21:10:32.000,288,11053416,-795,0,1697404231,13019.650589599994,52.933961039998394,54383.59650456001 2023-10-15,21:10:33.000,288,11053436,-795,0,1697404232,13019.482181849999,52.82117496000137,54383.554581840006 2023-10-15,21:10:34.000,288,11053413,-795,0,1697404233,13019.502390779999,52.77183104999858,54383.49169776 2023-10-15,21:10:35.000,288,11053409,-795,0,1697404234,13019.461972919999,52.687241489998996,54383.554581840006 2023-10-15,21:10:36.000,288,11053448,-795,0,1697404235,13019.340719339998,52.58855367000069,54383.35195536 2023-10-15,21:10:37.000,288,11053428,-755,0,1697404236,13019.280092549998,52.60265192999941,54383.42182656 2023-10-15,21:10:38.000,288,11053399,-795,0,1697404237,13019.340719339998,52.46871846000431,54383.5406076 2023-10-15,21:10:39.000,288,11053415,-795,0,1697404238,13019.259883619998,52.391178030004085,54383.484710640005 2023-10-15,21:10:40.000,288,11053403,-795,0,1697404239,13019.226202069993,52.384128900004725,54383.49169776 2023-10-15,21:10:41.000,288,11053434,-795,0,1697404240,13019.158838969997,52.341834120001295,54383.386890960006 2023-10-15,21:10:42.000,288,11053413,-795,0,1697404241,13019.118421109997,52.341834120001295,54383.32400688 2023-10-15,21:10:43.000,288,11053420,-795,0,1697404242,13019.118421109997,52.32068673000322,54383.4008652 2023-10-15,21:10:44.000,288,11053362,-795,0,1697404243,13019.017376459997,52.299539339997864,54383.14234176001 2023-10-15,21:10:45.000,288,11053455,-795,0,1697404244,13019.064530629992,52.3065884700045,54383.4008652 2023-10-15,21:10:46.000,288,11053395,-795,0,1697404245,13019.084739559992,52.348883250000654,54383.37990384001 2023-10-15,21:10:47.000,288,11053451,-795,0,1697404246,13019.030849080002,52.35593238000001,54383.31003264001 2023-10-15,21:10:48.000,288,11053362,-795,0,1697404247,13019.104948489992,52.391178030004085,54383.37990384001 2023-10-15,21:10:49.000,288,11053440,-795,0,1697404248,13019.111684800002,52.391178030004085,54383.37291672 2023-10-15,21:10:50.000,288,11053466,-795,0,1697404249,13019.111684800002,52.41232542000216,54383.2960584 2023-10-15,21:10:51.000,288,11053384,-795,0,1697404250,13019.098212179997,52.43347281000024,54383.21221296001 2023-10-15,21:10:52.000,288,11053434,-795,0,1697404251,13019.104948489992,52.50396411000111,54383.17727736 2023-10-15,21:10:53.000,288,11053414,-795,0,1697404252,13019.158838969997,52.5392097599979,54383.35195536 2023-10-15,21:10:54.000,288,11053415,-795,0,1697404253,13019.179047899997,52.54625889000454,54383.317019760005 2023-10-15,21:10:55.000,288,11053442,-795,0,1697404254,13019.226202069993,52.574455410001974,54383.435800800005 2023-10-15,21:10:56.000,288,11053374,-795,0,1697404255,13019.205993139993,52.60265192999941,54383.34496824 2023-10-15,21:10:57.000,288,11053420,-795,0,1697404256,13019.172311590002,52.65904497000156,54383.317019760005 2023-10-15,21:10:58.000,288,11053463,-795,0,1697404257,13019.179047899997,52.694290619998355,54383.26112280001 2023-10-15,21:10:59.000,288,11053463,-795,0,1697404258,13019.199256829997,52.701339749997715,54383.33798112001 2023-10-15,21:11:00.000,288,11053405,-795,0,1697404259,13019.232938380002,52.77888017999794,54383.386890960006 2023-10-15,21:11:01.000,288,11053456,-795,0,1697404260,13019.266619929993,52.81412583000201,54383.39387808 2023-10-15,21:11:02.000,288,11053446,-795,0,1697404261,13019.246410999993,52.83527322000009,54383.37990384001 2023-10-15,21:11:03.000,288,11053492,-795,0,1697404262,13019.286828859993,52.87051887000416,54383.33798112001 2023-10-15,21:11:04.000,288,11053377,-795,0,1697404263,13019.259883619998,52.8987153900016,54383.31003264001 2023-10-15,21:11:05.000,288,11053466,-795,0,1697404264,13019.219465759998,52.933961039998394,54383.330993999996 2023-10-15,21:11:06.000,288,11053396,-795,0,1697404265,13019.232938380002,53.032648860003974,54383.37291672 2023-10-15,21:11:07.000,288,11053423,-795,0,1697404266,13019.179047899997,53.05379625000205,54383.26112280001 2023-10-15,21:11:08.000,288,11053454,-795,0,1697404267,13019.165575279992,53.08904189999885,54383.330993999996 2023-10-15,21:11:09.000,288,11053456,-795,0,1697404268,13019.232938380002,53.152484070000355,54383.484710640005 2023-10-15,21:11:10.000,288,11053463,-795,0,1697404269,13019.226202069993,53.194778850003786,54383.45676216001 2023-10-15,21:11:11.000,288,11053478,-795,0,1697404270,13019.199256829997,53.21592624000186,54383.386890960006 2023-10-15,21:11:12.000,288,11053387,-795,0,1697404271,13019.145366349992,53.27936841000337,54383.34496824 2023-10-15,21:11:13.000,288,11053423,-795,0,1697404272,13019.084739559992,53.328712319998886,54383.30304552 2023-10-15,21:11:14.000,288,11053404,-795,0,1697404273,13019.104948489992,53.335761449998245,54383.25413568 2023-10-15,21:11:15.000,288,11053445,-795,0,1697404274,13019.118421109997,53.335761449998245,54383.330993999996 2023-10-15,21:11:16.000,288,11053424,-795,0,1697404275,13019.084739559992,53.34985971000424,54383.26112280001 2023-10-15,21:11:17.000,288,11053422,-795,0,1697404276,13019.091475870002,53.30756493000081,54383.30304552 2023-10-15,21:11:18.000,288,11053419,-795,0,1697404277,13019.118421109997,53.29346667000209,54383.330993999996 2023-10-15,21:11:19.000,288,11053450,-795,0,1697404278,13019.125157419992,53.194778850003786,54383.30304552 2023-10-15,21:11:20.000,288,11053398,-795,0,1697404279,13019.024112769992,53.03969799000333,54383.2261872 2023-10-15,21:11:21.000,288,11053411,-795,0,1697404280,13018.801814539991,52.99035408000054,54383.02356072001 2023-10-15,21:11:22.000,288,11053384,-795,0,1697404281,13018.62667048,53.01855059999798,54383.05849632 2023-10-15,21:11:23.000,288,11053418,-795,0,1697404282,13018.53909844999,53.08199276999949,54383.156316 2023-10-15,21:11:24.000,288,11053470,-795,0,1697404283,13018.44479011,53.07494364000013,54383.219200080006 2023-10-15,21:11:25.000,288,11053442,-795,0,1697404284,13018.49868058999,53.05379625000205,54383.31003264001 2023-10-15,21:11:26.000,288,11053443,-795,0,1697404285,13018.390899629994,53.06084538000141,54383.26112280001 2023-10-15,21:11:27.000,288,11053446,-795,0,1697404286,13018.343745459999,52.983304950001184,54383.219200080006 2023-10-15,21:11:28.000,288,11053393,-795,0,1697404287,13018.35721807999,52.94805930000439,54383.24016144001 2023-10-15,21:11:29.000,288,11053448,-795,0,1697404288,13018.323536529999,52.91281365000032,54383.20522584 2023-10-15,21:11:30.000,288,11053420,-795,0,1697404289,13018.269646049994,52.8634697400048,54383.25413568 2023-10-15,21:11:31.000,288,11053479,-795,0,1697404290,13018.182074019998,52.84937147999881,54383.07247056001 2023-10-15,21:11:32.000,288,11053420,-795,0,1697404291,13018.175337709989,52.87051887000416,54383.0864448 2023-10-15,21:11:33.000,288,11053495,-795,0,1697404292,13018.235964499989,52.82822409000073,54383.24016144001 2023-10-15,21:11:34.000,288,11053444,-795,0,1697404293,13018.276382359989,52.84937147999881,54383.24016144001 2023-10-15,21:11:35.000,288,11053432,-795,0,1697404294,13018.289854979994,52.85642060999817,54383.20522584 2023-10-15,21:11:36.000,288,11053403,-795,0,1697404295,13018.330272839994,52.919862779999676,54383.12138040001 2023-10-15,21:11:37.000,288,11053409,-795,0,1697404296,13018.262909739999,52.95510843000375,54383.0165736 2023-10-15,21:11:38.000,288,11053424,-795,0,1697404297,13018.31680021999,52.976255820001825,54382.97465088001 2023-10-15,21:11:39.000,288,11053383,-795,0,1697404298,13018.37742700999,53.05379625000205,54382.99561224001 2023-10-15,21:11:40.000,288,11053410,-795,0,1697404299,13018.491944279995,53.13838581000164,54383.02356072001 2023-10-15,21:11:41.000,288,11053458,-795,0,1697404300,13018.57951630999,53.194778850003786,54383.07247056001 2023-10-15,21:11:42.000,288,11053404,-795,0,1697404301,13018.66035202999,53.29346667000209,54383.00958648 2023-10-15,21:11:43.000,288,11053432,-795,0,1697404302,13018.74792406,53.36395797000296,54383.02356072001 2023-10-15,21:11:44.000,288,11053356,-795,0,1697404303,13018.815287159996,53.434449270003824,54382.91875392 2023-10-15,21:11:45.000,288,11053419,-795,0,1697404304,13018.842232399991,53.53313709000213,54382.97465088001 2023-10-15,21:11:46.000,288,11053464,-795,0,1697404305,13018.909595500001,53.610677520002355,54382.79298576 2023-10-15,21:11:47.000,288,11053451,-795,0,1697404306,13019.071266940002,53.63887403999979,54382.89080544 2023-10-15,21:11:48.000,288,11053457,-795,0,1697404307,13019.172311590002,53.75870925000345,54383.02356072001 2023-10-15,21:11:49.000,288,11053418,-795,0,1697404308,13019.179047899997,53.786905770000885,54382.99561224001 2023-10-15,21:11:50.000,288,11053433,-795,0,1697404309,13019.226202069993,53.843298810003034,54382.85586984001 2023-10-15,21:11:51.000,288,11053358,-795,0,1697404310,13019.273356240003,53.92788837000262,54382.883818320006 2023-10-15,21:11:52.000,288,11053343,-795,0,1697404311,13019.273356240003,53.92083924000326,54382.87683120001 2023-10-15,21:11:53.000,288,11053375,-795,0,1697404312,13019.327246719993,53.90674098000454,54382.89080544 2023-10-15,21:11:54.000,288,11053419,-795,0,1697404313,13019.367664579993,53.98428141000477,54382.82792136001 2023-10-15,21:11:55.000,288,11053451,-795,0,1697404314,13019.360928269998,53.963134019999416,54382.9467024 2023-10-15,21:11:56.000,288,11053405,-795,0,1697404315,13019.354191959988,53.93493750000198,54382.83490848001 2023-10-15,21:11:57.000,288,11053417,-795,0,1697404316,13019.394609819989,53.95608489000006,54382.89080544 2023-10-15,21:11:58.000,288,11053479,-795,0,1697404317,13019.428291369994,53.94198663000134,54383.04452208001 2023-10-15,21:11:59.000,288,11053437,-795,0,1697404318,13019.482181849999,53.86444620000111,54383.00259936001 2023-10-15,21:12:00.000,288,11053389,-795,0,1697404319,13019.435027679989,53.87854445999983,54382.93971528 2023-10-15,21:12:01.000,288,11053352,-795,0,1697404320,13019.367664579993,53.82215141999768,54382.96067664 2023-10-15,21:12:02.000,288,11053417,-795,0,1697404321,13019.394609819989,53.76575838000281,54383.07247056001 2023-10-15,21:12:03.000,288,11053407,-795,0,1697404322,13019.401346129998,53.72346359999938,54383.00259936001 2023-10-15,21:12:04.000,288,11053383,-795,0,1697404323,13019.394609819989,53.667070560004504,54382.96067664 2023-10-15,21:12:05.000,288,11053418,-795,0,1697404324,13019.367664579993,53.610677520002355,54383.04452208001 2023-10-15,21:12:06.000,288,11053415,-795,0,1697404325,13019.347455649993,53.554284480000206,54383.0864448 2023-10-15,21:12:07.000,288,11053438,-795,0,1697404326,13019.313774099988,53.49789143999806,54383.06548344 2023-10-15,21:12:08.000,288,11053347,-795,0,1697404327,13019.367664579993,53.434449270003824,54383.030547840004 2023-10-15,21:12:09.000,288,11053409,-795,0,1697404328,13019.360928269998,53.378056230001675,54383.00259936001 2023-10-15,21:12:10.000,288,11053472,-795,0,1697404329,13019.327246719993,53.321663189999526,54383.06548344 2023-10-15,21:12:11.000,288,11053395,-795,0,1697404330,13019.374400889988,53.208877110002504,54382.98862512 2023-10-15,21:12:12.000,288,11053436,-795,0,1697404331,13019.394609819989,53.208877110002504,54383.04452208001 2023-10-15,21:12:13.000,288,11053456,-795,0,1697404332,13019.495654469989,53.145434940000996,54383.21221296001 2023-10-15,21:12:14.000,288,11053406,-795,0,1697404333,13019.529336019994,53.13133668000228,54383.20522584 2023-10-15,21:12:15.000,288,11053454,-795,0,1697404334,13019.542808639999,53.05379625000205,54383.17029024001 2023-10-15,21:12:16.000,288,11053420,-795,0,1697404335,13019.630380669994,53.03969799000333,54383.156316 2023-10-15,21:12:17.000,288,11053435,-795,0,1697404336,13019.62364436,53.01150146999862,54383.156316 2023-10-15,21:12:18.000,288,11053453,-795,0,1697404337,13019.61690804999,52.96215756000311,54383.07247056001 2023-10-15,21:12:19.000,288,11053444,-795,0,1697404338,13019.670798529994,52.85642060999817,54383.156316 2023-10-15,21:12:20.000,288,11053456,-795,0,1697404339,13019.74489794,52.87756800000352,54383.26112280001 2023-10-15,21:12:21.000,288,11053400,-795,0,1697404340,13019.812261039995,52.84232234999945,54383.330993999996 2023-10-15,21:12:22.000,288,11053412,-795,0,1697404341,13019.832469969995,52.8634697400048,54383.317019760005 2023-10-15,21:12:23.000,288,11053429,-795,0,1697404342,13019.86615152,52.84937147999881,54383.24016144001 2023-10-15,21:12:24.000,288,11053363,-795,0,1697404343,13019.92004199999,52.81412583000201,54383.20522584 2023-10-15,21:12:25.000,288,11053438,-795,0,1697404344,13019.96045985999,52.84937147999881,54383.25413568 2023-10-15,21:12:26.000,288,11053420,-795,0,1697404345,13020.00761403,52.87756800000352,54383.25413568 2023-10-15,21:12:27.000,288,11053454,-795,0,1697404346,13020.061504509991,52.84232234999945,54383.2261872 2023-10-15,21:12:28.000,288,11053464,-795,0,1697404347,13020.088449750001,52.82822409000073,54383.20522584 2023-10-15,21:12:29.000,288,11053425,-795,0,1697404348,13020.223175949992,52.84937147999881,54383.365929600004 2023-10-15,21:12:30.000,288,11053435,-795,0,1697404349,13020.270330120002,52.82822409000073,54383.330993999996 2023-10-15,21:12:31.000,288,11053446,-795,0,1697404350,13020.330956910002,52.82117496000137,54383.33798112001 2023-10-15,21:12:32.000,288,11053430,-795,0,1697404351,13020.357902149997,52.88461713000288,54383.33798112001 2023-10-15,21:12:33.000,288,11053466,-795,0,1697404352,13020.364638459992,52.91281365000032,54383.28208416 2023-10-15,21:12:34.000,288,11053419,-795,0,1697404353,13020.418528939997,52.96215756000311,54383.21221296001 2023-10-15,21:12:35.000,288,11053444,-795,0,1697404354,13020.485892039993,52.96215756000311,54383.317019760005 2023-10-15,21:12:36.000,288,11053440,-795,0,1697404355,13020.512837279988,53.032648860003974,54383.18426448 2023-10-15,21:12:37.000,288,11053457,-795,0,1697404356,13020.566727759993,53.06084538000141,54383.26112280001 2023-10-15,21:12:38.000,288,11053488,-795,0,1697404357,13020.640827169998,53.1101892900042,54383.330993999996 2023-10-15,21:12:39.000,288,11053439,-795,0,1697404358,13020.735135509989,53.12428755000292,54383.34496824 2023-10-15,21:12:40.000,288,11053405,-795,0,1697404359,13020.728399199994,53.159533199999714,54383.330993999996 2023-10-15,21:12:41.000,288,11053465,-795,0,1697404360,13020.714926579989,53.18772972000443,54383.25413568 2023-10-15,21:12:42.000,288,11053405,-795,0,1697404361,13020.77555336999,53.208877110002504,54383.2261872 2023-10-15,21:12:43.000,288,11053435,-795,0,1697404362,13020.809234919994,53.25117188999866,54383.28208416 2023-10-15,21:12:44.000,288,11053483,-795,0,1697404363,13020.84291647,53.328712319998886,54383.31003264001 2023-10-15,21:12:45.000,288,11053429,-795,0,1697404364,13020.85638908999,53.29346667000209,54383.34496824 2023-10-15,21:12:46.000,288,11053474,-795,0,1697404365,13020.762080749999,53.378056230001675,54383.30304552 2023-10-15,21:12:47.000,288,11053463,-795,0,1697404366,13020.81597122999,53.385105360001035,54383.31003264001 2023-10-15,21:12:48.000,288,11053403,-795,0,1697404367,13020.90354326,53.434449270003824,54383.365929600004 2023-10-15,21:12:49.000,288,11053476,-795,0,1697404368,13020.87659801999,53.434449270003824,54383.44977504 2023-10-15,21:12:50.000,288,11053468,-795,0,1697404369,13020.85638908999,53.47674404999998,54383.40785232001 2023-10-15,21:12:51.000,288,11053443,-795,0,1697404370,13020.829443849994,53.4908423099987,54383.28907128001 2023-10-15,21:12:52.000,288,11053496,-795,0,1697404371,13020.79576229999,53.54723535000085,54383.317019760005 2023-10-15,21:12:53.000,288,11053469,-795,0,1697404372,13020.87659801999,53.54018622000149,54383.47772352001 2023-10-15,21:12:54.000,288,11053458,-795,0,1697404373,13020.84291647,53.51903883000341,54383.498684879996 2023-10-15,21:12:55.000,288,11053475,-795,0,1697404374,13020.85638908999,53.51903883000341,54383.498684879996 2023-10-15,21:12:56.000,288,11053364,-795,0,1697404375,13020.8631254,53.51198970000405,54383.52663336001 2023-10-15,21:12:57.000,288,11053428,-795,0,1697404376,13020.82270754,53.46264579000126,54383.44977504 2023-10-15,21:12:58.000,288,11053394,-795,0,1697404377,13020.762080749999,53.46264579000126,54383.45676216001 2023-10-15,21:12:59.000,288,11053388,-795,0,1697404378,13020.84291647,53.434449270003824,54383.554581840006 2023-10-15,21:13:00.000,288,11053457,-795,0,1697404379,13020.809234919994,53.392154490000394,54383.49169776 2023-10-15,21:13:01.000,288,11053427,-795,0,1697404380,13020.75534443999,53.328712319998886,54383.317019760005 2023-10-15,21:13:02.000,288,11053446,-795,0,1697404381,13020.81597122999,53.26527015000465,54383.47772352001 2023-10-15,21:13:03.000,288,11053453,-795,0,1697404382,13020.869861709994,53.21592624000186,54383.42182656 2023-10-15,21:13:04.000,288,11053370,-795,0,1697404383,13020.84291647,53.152484070000355,54383.45676216001 2023-10-15,21:13:05.000,288,11053438,-795,0,1697404384,13020.8631254,53.1101892900042,54383.42182656 2023-10-15,21:13:06.000,288,11053443,-795,0,1697404385,13020.85638908999,53.05379625000205,54383.32400688 2023-10-15,21:13:07.000,288,11053393,-795,0,1697404386,13020.930488499995,52.9974032099999,54383.42182656 2023-10-15,21:13:08.000,288,11053445,-795,0,1697404387,13020.95743373999,52.96215756000311,54383.498684879996 2023-10-15,21:13:09.000,288,11053462,-795,0,1697404388,13021.051742079995,52.8634697400048,54383.49169776 2023-10-15,21:13:10.000,288,11053428,-795,0,1697404389,13021.08542363,52.81412583000201,54383.56156896 2023-10-15,21:13:11.000,288,11053441,-795,0,1697404390,13021.09889624999,52.82117496000137,54383.45676216001 2023-10-15,21:13:12.000,288,11053480,-795,0,1697404391,13021.172995659996,52.77183104999858,54383.498684879996 2023-10-15,21:13:13.000,288,11053413,-795,0,1697404392,13021.213413519996,52.701339749997715,54383.435800800005 2023-10-15,21:13:14.000,288,11053440,-795,0,1697404393,13021.260567689991,52.736585400001786,54383.47772352001 2023-10-15,21:13:15.000,288,11053459,-795,0,1697404394,13021.307721860001,52.72248714000307,54383.47772352001 2023-10-15,21:13:16.000,288,11053448,-795,0,1697404395,13021.287512930001,52.72953627000243,54383.23317432 2023-10-15,21:13:17.000,288,11053477,-795,0,1697404396,13021.422239129992,52.750683660000504,54383.42881368001 2023-10-15,21:13:18.000,288,11053465,-795,0,1697404397,13021.489602230002,52.76478191999922,54383.52663336001 2023-10-15,21:13:19.000,288,11053394,-795,0,1697404398,13021.577174259997,52.82117496000137,54383.5406076 2023-10-15,21:13:20.000,288,11053352,-795,0,1697404399,13021.604119499993,52.83527322000009,54383.533620480004 2023-10-15,21:13:21.000,288,11053470,-795,0,1697404400,13021.597383189997,52.84232234999945,54383.39387808 2023-10-15,21:13:22.000,288,11053415,-795,0,1697404401,13021.631064740002,52.91281365000032,54383.484710640005 2023-10-15,21:13:23.000,288,11053469,-795,0,1697404402,13021.664746289993,52.94101016999775,54383.4707364 2023-10-15,21:13:24.000,288,11053445,-795,0,1697404403,13021.637801049998,53.01150146999862,54383.45676216001 2023-10-15,21:13:25.000,288,11053446,-795,0,1697404404,13021.664746289993,53.032648860003974,54383.5406076 2023-10-15,21:13:26.000,288,11053441,-795,0,1697404405,13021.718636769998,53.06084538000141,54383.45676216001 2023-10-15,21:13:27.000,288,11053427,-795,0,1697404406,13021.691691530003,53.11723842000356,54383.4008652 2023-10-15,21:13:28.000,288,11053431,-795,0,1697404407,13021.691691530003,53.13133668000228,54383.45676216001 2023-10-15,21:13:29.000,288,11053462,-795,0,1697404408,13021.765790939993,53.194778850003786,54383.44977504 2023-10-15,21:13:30.000,288,11053468,-795,0,1697404409,13021.718636769998,53.23707362999994,54383.44977504 2023-10-15,21:13:31.000,288,11053517,-795,0,1697404410,13021.691691530003,53.27231928000401,54383.34496824 2023-10-15,21:13:32.000,288,11053435,-795,0,1697404411,13021.644537359993,53.34281058000488,54383.41483944 2023-10-15,21:13:33.000,288,11053386,-795,0,1697404412,13021.684955219993,53.385105360001035,54383.498684879996 2023-10-15,21:13:34.000,288,11053413,-795,0,1697404413,13021.651273670002,53.39920361999975,54383.51265912 2023-10-15,21:13:35.000,288,11053450,-795,0,1697404414,13021.644537359993,53.41330187999847,54383.47772352001 2023-10-15,21:13:36.000,288,11053465,-795,0,1697404415,13021.570437950002,53.46264579000126,54383.46374928 2023-10-15,21:13:37.000,288,11053420,-795,0,1697404416,13021.523283779992,53.4555966600019,54383.28907128001 2023-10-15,21:13:38.000,288,11053430,-795,0,1697404417,13021.476129609997,53.51198970000405,54383.386890960006 2023-10-15,21:13:39.000,288,11053442,-795,0,1697404418,13021.442448059992,53.48379317999934,54383.317019760005 2023-10-15,21:13:40.000,288,11053419,-795,0,1697404419,13021.435711749997,53.54723535000085,54383.39387808 2023-10-15,21:13:41.000,288,11053407,-795,0,1697404420,13021.422239129992,53.54018622000149,54383.50567200001 2023-10-15,21:13:42.000,288,11053409,-795,0,1697404421,13021.408766510001,53.51198970000405,54383.533620480004 2023-10-15,21:13:43.000,288,11053407,-795,0,1697404422,13021.294249239996,53.51198970000405,54383.498684879996 2023-10-15,21:13:44.000,288,11053458,-795,0,1697404423,13021.368348650001,53.51903883000341,54383.59650456001 2023-10-15,21:13:45.000,288,11053416,-795,0,1697404424,13021.314458169996,53.48379317999934,54383.56156896 2023-10-15,21:13:46.000,288,11053476,-795,0,1697404425,13021.300985549991,53.441498400003184,54383.51964624 2023-10-15,21:13:47.000,288,11053415,-795,0,1697404426,13021.20667721,53.378056230001675,54383.317019760005 2023-10-15,21:13:48.000,288,11053419,-795,0,1697404427,13021.10563256,53.392154490000394,54383.35195536 2023-10-15,21:13:49.000,288,11053446,-795,0,1697404428,13021.233622449996,53.31461406000017,54383.63842728 2023-10-15,21:13:50.000,288,11053460,-795,0,1697404429,13021.172995659996,53.26527015000465,54383.63842728 2023-10-15,21:13:51.000,288,11053411,-795,0,1697404430,13021.13931410999,53.22297537000122,54383.58951744 2023-10-15,21:13:52.000,288,11053406,-795,0,1697404431,13021.03826945999,53.12428755000292,54383.47772352001 2023-10-15,21:13:53.000,288,11053417,-795,0,1697404432,13021.031533149995,53.11723842000356,54383.54759472001 2023-10-15,21:13:54.000,288,11053456,-795,0,1697404433,13020.991115289995,53.01855059999798,54383.58253032 2023-10-15,21:13:55.000,288,11053485,-795,0,1697404434,13020.96417005,52.983304950001184,54383.63144016 2023-10-15,21:13:56.000,288,11053456,-795,0,1697404435,13020.88333433,52.90576452000096,54383.498684879996 2023-10-15,21:13:57.000,288,11053445,-795,0,1697404436,13020.85638908999,52.87051887000416,54383.56156896 2023-10-15,21:13:58.000,288,11053397,-795,0,1697404437,13020.809234919994,52.82117496000137,54383.64541440001 2023-10-15,21:13:59.000,288,11053502,-795,0,1697404438,13020.789025989994,52.800027570003294,54383.63144016 2023-10-15,21:14:00.000,288,11053427,-795,0,1697404439,13020.728399199994,52.72953627000243,54383.56855608 2023-10-15,21:14:01.000,288,11053470,-795,0,1697404440,13020.634090859989,52.736585400001786,54383.51964624 2023-10-15,21:14:02.000,288,11053441,-795,0,1697404441,13020.607145619993,52.72248714000307,54383.51265912 2023-10-15,21:14:03.000,288,11053411,-795,0,1697404442,13020.647563479994,52.72953627000243,54383.49169776 2023-10-15,21:14:04.000,288,11053423,-795,0,1697404443,13020.593672999988,52.70838888000435,54383.51964624 2023-10-15,21:14:05.000,288,11053457,-795,0,1697404444,13020.546518829993,52.71543801000371,54383.54759472001 2023-10-15,21:14:06.000,288,11053419,-795,0,1697404445,13020.533046209988,52.71543801000371,54383.533620480004 2023-10-15,21:14:07.000,288,11053437,-795,0,1697404446,13020.506100969993,52.743634530001145,54383.54759472001 2023-10-15,21:14:08.000,288,11053444,-795,0,1697404447,13020.533046209988,52.750683660000504,54383.56156896 2023-10-15,21:14:09.000,288,11053448,-795,0,1697404448,13020.512837279988,52.792978440003935,54383.49169776 2023-10-15,21:14:10.000,288,11053467,-795,0,1697404449,13020.506100969993,52.81412583000201,54383.57554320001 2023-10-15,21:14:11.000,288,11053447,-795,0,1697404450,13020.506100969993,52.81412583000201,54383.41483944 2023-10-15,21:14:12.000,288,11053429,-795,0,1697404451,13020.465683109993,52.82117496000137,54383.4008652 2023-10-15,21:14:13.000,288,11053480,-795,0,1697404452,13020.533046209988,52.81412583000201,54383.4707364 2023-10-15,21:14:14.000,288,11053421,-795,0,1697404453,13020.593672999988,52.82822409000073,54383.58951744 2023-10-15,21:14:15.000,288,11053454,-795,0,1697404454,13020.566727759993,52.80707670000265,54383.6104788 2023-10-15,21:14:16.000,288,11053492,-795,0,1697404455,13020.533046209988,52.785929310004576,54383.51964624 2023-10-15,21:14:17.000,288,11053406,-795,0,1697404456,13020.438737869998,52.800027570003294,54383.365929600004 2023-10-15,21:14:18.000,288,11053443,-795,0,1697404457,13020.445474179993,52.743634530001145,54383.44977504 2023-10-15,21:14:19.000,288,11053445,-795,0,1697404458,13020.492628350003,52.694290619998355,54383.42182656 2023-10-15,21:14:20.000,288,11053446,-795,0,1697404459,13020.445474179993,52.68019235999964,54383.4008652 2023-10-15,21:14:21.000,288,11053452,-795,0,1697404460,13020.398320009997,52.6519958400022,54383.330993999996 2023-10-15,21:14:22.000,288,11053451,-795,0,1697404461,13020.411792630002,52.623799320004764,54383.37291672 2023-10-15,21:14:23.000,288,11053427,-795,0,1697404462,13020.411792630002,52.60265192999941,54383.42881368001 2023-10-15,21:14:24.000,288,11053495,-795,0,1697404463,13020.371374770002,52.53216062999854,54383.365929600004 2023-10-15,21:14:25.000,288,11053456,-795,0,1697404464,13020.324220599992,52.5533080200039,54383.40785232001 2023-10-15,21:14:26.000,288,11053435,-795,0,1697404465,13020.270330120002,52.560357150003256,54383.28907128001 2023-10-15,21:14:27.000,288,11053463,-795,0,1697404466,13020.290539050002,52.5392097599979,54383.2261872 2023-10-15,21:14:28.000,288,11053426,-795,0,1697404467,13020.277066429997,52.518062369999825,54383.37990384001 2023-10-15,21:14:29.000,288,11053402,-795,0,1697404468,13020.304011669992,52.518062369999825,54383.45676216001 2023-10-15,21:14:30.000,288,11053456,-795,0,1697404469,13020.216439639997,52.511013240000466,54383.37990384001 2023-10-15,21:14:31.000,288,11053443,-795,0,1697404470,13020.263593809992,52.560357150003256,54383.39387808 2023-10-15,21:14:32.000,288,11053408,-795,0,1697404471,13020.277066429997,52.49691498000175,54383.386890960006 2023-10-15,21:14:33.000,288,11053411,-795,0,1697404472,13020.196230709997,52.567406280002615,54383.365929600004 2023-10-15,21:14:34.000,288,11053435,-795,0,1697404473,13020.216439639997,52.58150454000133,54383.37990384001 2023-10-15,21:14:35.000,288,11053422,-795,0,1697404474,13020.196230709997,52.567406280002615,54383.35894248001 2023-10-15,21:14:36.000,288,11053423,-795,0,1697404475,13020.128867610001,52.574455410001974,54383.268109920005 2023-10-15,21:14:37.000,288,11053442,-795,0,1697404476,13020.135603919996,52.63084845000412,54383.2960584 2023-10-15,21:14:38.000,288,11053464,-795,0,1697404477,13020.182758089992,52.67314323000028,54383.42182656 2023-10-15,21:14:39.000,288,11053471,-795,0,1697404478,13020.149076540001,52.68019235999964,54383.35195536 2023-10-15,21:14:40.000,288,11053455,-795,0,1697404479,13020.189494400001,52.66609410000092,54383.317019760005 2023-10-15,21:14:41.000,288,11053438,-795,0,1697404480,13020.169285470001,52.70838888000435,54383.27509704 2023-10-15,21:14:42.000,288,11053433,-795,0,1697404481,13020.101922369991,52.701339749997715,54383.25413568 2023-10-15,21:14:43.000,288,11053431,-795,0,1697404482,13020.115394989996,52.757732789999864,54383.198238720004 2023-10-15,21:14:44.000,288,11053437,-795,0,1697404483,13020.182758089992,52.757732789999864,54383.34496824 2023-10-15,21:14:45.000,288,11053446,-795,0,1697404484,13020.169285470001,52.72953627000243,54383.4008652 2023-10-15,21:14:46.000,288,11053433,-795,0,1697404485,13020.142340229992,52.71543801000371,54383.37990384001 2023-10-15,21:14:47.000,288,11053466,-795,0,1697404486,13020.101922369991,52.70838888000435,54383.32400688 2023-10-15,21:14:48.000,288,11053355,-795,0,1697404487,13020.068240820001,52.694290619998355,54383.484710640005 2023-10-15,21:14:49.000,288,11053407,-795,0,1697404488,13020.02782296,52.623799320004764,54383.317019760005 2023-10-15,21:14:50.000,288,11053448,-795,0,1697404489,13020.041295579991,52.574455410001974,54383.51265912 2023-10-15,21:14:51.000,288,11053417,-795,0,1697404490,13020.00761403,52.560357150003256,54383.41483944 2023-10-15,21:14:52.000,288,11053443,-795,0,1697404491,13019.96719617,52.525111499999184,54383.365929600004 2023-10-15,21:14:53.000,288,11053437,-795,0,1697404492,13019.98066878999,52.48281672000303,54383.484710640005 2023-10-15,21:14:54.000,288,11053449,-795,0,1697404493,13019.96719617,52.41937455000152,54383.533620480004 2023-10-15,21:14:55.000,288,11053418,-795,0,1697404494,13019.94025092999,52.391178030004085,54383.5406076 2023-10-15,21:14:56.000,288,11053435,-795,0,1697404495,13019.94025092999,52.341834120001295,54383.45676216001 2023-10-15,21:14:57.000,288,11053411,-795,0,1697404496,13019.89983306999,52.35593238000001,54383.44278792 2023-10-15,21:14:58.000,288,11053407,-795,0,1697404497,13019.88636045,52.3065884700045,54383.484710640005 2023-10-15,21:14:59.000,288,11053465,-795,0,1697404498,13019.88636045,52.22904804000427,54383.52663336001 2023-10-15,21:15:00.000,288,11053449,-795,0,1697404499,13019.87962413999,52.14445848000469,54383.52663336001 2023-10-15,21:15:01.000,288,11053456,-795,0,1697404500,13019.86615152,52.151507610004046,54383.52663336001 2023-10-15,21:15:02.000,288,11053433,-795,0,1697404501,13019.88636045,52.08806544000254,54383.44977504 2023-10-15,21:15:03.000,288,11053437,-795,0,1697404502,13019.94698724,52.02462327000103,54383.57554320001 2023-10-15,21:15:04.000,288,11053450,-795,0,1697404503,13020.014350339996,51.95413197000016,54383.484710640005 2023-10-15,21:15:05.000,288,11053425,-795,0,1697404504,13019.86615152,51.876591539999936,54383.330993999996 2023-10-15,21:15:06.000,288,11053482,-795,0,1697404505,13019.62364436,51.890689799998654,54383.219200080006 2023-10-15,21:15:07.000,288,11053441,-795,0,1697404506,13019.509127089994,52.07396718000382,54383.21221296001 2023-10-15,21:15:08.000,288,11053387,-795,0,1697404507,13019.71795269999,52.27134282000043,54383.32400688 2023-10-15,21:15:09.000,288,11053418,-795,0,1697404508,13019.90656938,52.32068673000322,54383.42881368001 2023-10-15,21:15:10.000,288,11053471,-795,0,1697404509,13020.04803189,52.25724456000171,54383.498684879996 2023-10-15,21:15:11.000,288,11053422,-795,0,1697404510,13020.088449750001,52.24314630000299,54383.37990384001 2023-10-15,21:15:12.000,288,11053403,-795,0,1697404511,13020.135603919996,52.25019543000235,54383.40785232001 2023-10-15,21:15:13.000,288,11053461,-795,0,1697404512,13020.202967019992,52.25019543000235,54383.44278792 2023-10-15,21:15:14.000,288,11053411,-795,0,1697404513,13020.277066429997,52.25019543000235,54383.45676216001 2023-10-15,21:15:15.000,288,11053460,-795,0,1697404514,13020.317484289997,52.27839194999979,54383.42182656 2023-10-15,21:15:16.000,288,11053457,-795,0,1697404515,13020.351165840002,52.285441079999146,54383.35195536 2023-10-15,21:15:17.000,288,11053450,-795,0,1697404516,13020.452210490002,52.32068673000322,54383.37990384001 2023-10-15,21:15:18.000,288,11053474,-795,0,1697404517,13020.627354549993,52.341834120001295,54383.498684879996 2023-10-15,21:15:19.000,288,11053405,-795,0,1697404518,13020.607145619993,52.384128900004725,54383.44977504 2023-10-15,21:15:20.000,288,11053456,-795,0,1697404519,13020.627354549993,52.36298150999937,54383.44278792 2023-10-15,21:15:21.000,288,11053454,-795,0,1697404520,13020.627354549993,52.37707976999809,54383.25413568 2023-10-15,21:15:22.000,288,11053430,-795,0,1697404521,13020.681245029999,52.41937455000152,54383.25413568 2023-10-15,21:15:23.000,288,11053466,-795,0,1697404522,13020.681245029999,52.4052762900028,54383.28208416 2023-10-15,21:15:24.000,288,11053419,-795,0,1697404523,13020.741871819999,52.42642368000088,54383.24714856 2023-10-15,21:15:25.000,288,11053451,-795,0,1697404524,13020.79576229999,52.48986585000239,54383.39387808 2023-10-15,21:15:26.000,288,11053450,-795,0,1697404525,13020.768817059994,52.518062369999825,54383.28907128001 2023-10-15,21:15:27.000,288,11053463,-795,0,1697404526,13020.809234919994,52.518062369999825,54383.30304552 2023-10-15,21:15:28.000,288,11053408,-795,0,1697404527,13020.762080749999,52.518062369999825,54383.24016144001 2023-10-15,21:15:29.000,288,11053405,-795,0,1697404528,13020.768817059994,52.54625889000454,54383.24016144001 2023-10-15,21:15:30.000,288,11053449,-795,0,1697404529,13020.789025989994,52.518062369999825,54383.156316 2023-10-15,21:15:31.000,288,11053422,-795,0,1697404530,13020.849652779994,52.5392097599979,54383.28907128001 2023-10-15,21:15:32.000,288,11053473,-795,0,1697404531,13020.789025989994,52.560357150003256,54383.12836752 2023-10-15,21:15:33.000,288,11053415,-795,0,1697404532,13020.802498609999,52.59560280000005,54383.14234176001 2023-10-15,21:15:34.000,288,11053428,-795,0,1697404533,13020.85638908999,52.59560280000005,54383.24016144001 2023-10-15,21:15:35.000,288,11053434,-795,0,1697404534,13020.79576229999,52.60970105999877,54383.268109920005 2023-10-15,21:15:36.000,288,11053404,-795,0,1697404535,13020.809234919994,52.60970105999877,54383.20522584 2023-10-15,21:15:37.000,288,11053465,-795,0,1697404536,13020.694717649989,52.623799320004764,54383.13535464 2023-10-15,21:15:38.000,288,11053430,-795,0,1697404537,13020.748608129994,52.6519958400022,54383.10740616 2023-10-15,21:15:39.000,288,11053461,-795,0,1697404538,13020.809234919994,52.6519958400022,54383.14234176001 2023-10-15,21:15:40.000,288,11053428,-795,0,1697404539,13020.81597122999,52.687241489998996,54383.13535464 2023-10-15,21:15:41.000,288,11053454,-795,0,1697404540,13020.782289679999,52.67314323000028,54383.09343192001 2023-10-15,21:15:42.000,288,11053451,-795,0,1697404541,13020.869861709994,52.72953627000243,54383.12138040001 2023-10-15,21:15:43.000,288,11053471,-795,0,1697404542,13020.8631254,52.72248714000307,54383.12836752 2023-10-15,21:15:44.000,288,11053366,-795,0,1697404543,13020.92375219,52.701339749997715,54383.00958648 2023-10-15,21:15:45.000,288,11053451,-795,0,1697404544,13020.93722480999,52.792978440003935,54382.89779256 2023-10-15,21:15:46.000,288,11053441,-795,0,1697404545,13021.031533149995,52.80707670000265,54382.82093424 2023-10-15,21:15:47.000,288,11053446,-795,0,1697404546,13020.96417005,52.926911909999035,54382.7720244 2023-10-15,21:15:48.000,288,11053436,-795,0,1697404547,13020.950697429995,53.01150146999862,54382.96067664 2023-10-15,21:15:49.000,288,11053427,-795,0,1697404548,13020.91701587999,52.983304950001184,54382.9467024 2023-10-15,21:15:50.000,288,11053445,-795,0,1697404549,13020.869861709994,52.919862779999676,54382.87683120001 2023-10-15,21:15:51.000,288,11053448,-795,0,1697404550,13020.95743373999,52.87756800000352,54383.12836752 2023-10-15,21:15:52.000,288,11053377,-795,0,1697404551,13021.07868731999,52.90576452000096,54383.19125160001 2023-10-15,21:15:53.000,288,11053469,-795,0,1697404552,13021.03826945999,52.8987153900016,54383.24714856 2023-10-15,21:15:54.000,288,11053438,-795,0,1697404553,13021.11910517999,52.87051887000416,54383.25413568 2023-10-15,21:15:55.000,288,11053511,-795,0,1697404554,13021.16625935,52.84232234999945,54383.20522584 2023-10-15,21:15:56.000,288,11053440,-795,0,1697404555,13021.14605042,52.89166626000224,54383.19125160001 2023-10-15,21:15:57.000,288,11053496,-795,0,1697404556,13021.20667721,52.8634697400048,54383.23317432 2023-10-15,21:15:58.000,288,11053475,-795,0,1697404557,13021.260567689991,52.84937147999881,54383.33798112001 2023-10-15,21:15:59.000,288,11053423,-795,0,1697404558,13021.294249239996,52.84937147999881,54383.317019760005 2023-10-15,21:16:00.000,288,11053445,-795,0,1697404559,13021.348139720001,52.84937147999881,54383.27509704 2023-10-15,21:16:01.000,288,11053453,-795,0,1697404560,13021.327930790001,52.85642060999817,54383.18426448 2023-10-15,21:16:02.000,288,11053363,-795,0,1697404561,13021.368348650001,52.85642060999817,54383.18426448 2023-10-15,21:16:03.000,288,11053466,-795,0,1697404562,13021.388557580001,52.90576452000096,54383.28208416 2023-10-15,21:16:04.000,288,11053482,-795,0,1697404563,13021.455920679997,52.926911909999035,54383.25413568 2023-10-15,21:16:05.000,288,11053445,-795,0,1697404564,13021.482865919992,52.94805930000439,54383.31003264001 2023-10-15,21:16:06.000,288,11053433,-795,0,1697404565,13021.509811160002,52.976255820001825,54383.27509704 2023-10-15,21:16:07.000,288,11053509,-795,0,1697404566,13021.530020090002,53.00445233999926,54383.2960584 2023-10-15,21:16:08.000,288,11053431,-795,0,1697404567,13021.556965329997,53.06084538000141,54383.17727736 2023-10-15,21:16:09.000,288,11053353,-795,0,1697404568,13021.577174259997,53.1101892900042,54383.20522584 2023-10-15,21:16:10.000,288,11053448,-795,0,1697404569,13021.610855810002,53.208877110002504,54383.17727736 2023-10-15,21:16:11.000,288,11053473,-795,0,1697404570,13021.651273670002,53.25822101999802,54383.11439328 2023-10-15,21:16:12.000,288,11053426,-795,0,1697404571,13021.711900460003,53.321663189999526,54383.13535464 2023-10-15,21:16:13.000,288,11053429,-795,0,1697404572,13021.752318319988,53.385105360001035,54383.100419040005 2023-10-15,21:16:14.000,288,11053454,-795,0,1697404573,13021.779263559998,53.54018622000149,54383.07945768 2023-10-15,21:16:15.000,288,11053443,-795,0,1697404574,13021.860099279998,53.568382739998924,54383.268109920005 2023-10-15,21:16:16.000,288,11053367,-795,0,1697404575,13021.880308209998,53.667070560004504,54383.2261872 2023-10-15,21:16:17.000,288,11053456,-795,0,1697404576,13021.846626659993,53.737561859998095,54383.198238720004 2023-10-15,21:16:18.000,288,11053362,-795,0,1697404577,13021.839890349998,53.75166012000409,54383.05849632 2023-10-15,21:16:19.000,288,11053438,-795,0,1697404578,13021.826417729993,53.80805315999896,54383.030547840004 2023-10-15,21:16:20.000,288,11053439,-795,0,1697404579,13021.927462379994,53.85739707000175,54383.25413568 2023-10-15,21:16:21.000,288,11053486,-795,0,1697404580,13021.873571899989,53.9137901100039,54383.32400688 2023-10-15,21:16:22.000,288,11053468,-755,0,1697404581,13021.920726069999,53.92083924000326,54383.25413568 2023-10-15,21:16:23.000,288,11053443,-795,0,1697404582,13021.900517139999,53.9490357600007,54383.219200080006 2023-10-15,21:16:24.000,288,11053347,-795,0,1697404583,13021.826417729993,53.9490357600007,54383.24714856 2023-10-15,21:16:25.000,288,11053435,-795,0,1697404584,13021.772527249988,53.94198663000134,54383.317019760005 2023-10-15,21:16:26.000,288,11053449,-795,0,1697404585,13021.725373079993,53.977232279998134,54383.37990384001 2023-10-15,21:16:27.000,288,11053473,-795,0,1697404586,13021.698427839998,53.92788837000262,54383.39387808 2023-10-15,21:16:28.000,288,11053426,-795,0,1697404587,13021.597383189997,53.9490357600007,54383.40785232001 2023-10-15,21:16:29.000,288,11053458,-795,0,1697404588,13021.624328429993,53.9490357600007,54383.54759472001 2023-10-15,21:16:30.000,288,11053437,-795,0,1697404589,13021.597383189997,53.94198663000134,54383.51265912 2023-10-15,21:16:31.000,288,11053451,-795,0,1697404590,13021.496338539997,53.89264271999855,54383.484710640005 2023-10-15,21:16:32.000,288,11053424,-795,0,1697404591,13021.395293889997,53.89969184999791,54383.435800800005 2023-10-15,21:16:33.000,288,11053366,-795,0,1697404592,13021.348139720001,53.89969184999791,54383.50567200001 2023-10-15,21:16:34.000,288,11053455,-795,0,1697404593,13021.294249239996,53.86444620000111,54383.57554320001 2023-10-15,21:16:35.000,288,11053489,-795,0,1697404594,13021.260567689991,53.843298810003034,54383.50567200001 2023-10-15,21:16:36.000,288,11053455,-795,0,1697404595,13021.152786729996,53.81510228999832,54383.40785232001 2023-10-15,21:16:37.000,288,11053458,-795,0,1697404596,13021.112368869995,53.793954900000244,54383.4707364 2023-10-15,21:16:38.000,288,11053492,-795,0,1697404597,13021.11910517999,53.786905770000885,54383.554581840006 2023-10-15,21:16:39.000,288,11053425,-795,0,1697404598,13021.08542363,53.75166012000409,54383.56855608 2023-10-15,21:16:40.000,288,11053433,-795,0,1697404599,13021.0652147,53.71641447000002,54383.50567200001 2023-10-15,21:16:41.000,288,11053430,-795,0,1697404600,13021.011324219995,53.67411969000386,54383.386890960006 2023-10-15,21:16:42.000,288,11053396,-795,0,1697404601,13021.011324219995,53.65297229999851,54383.33798112001 2023-10-15,21:16:43.000,288,11053479,-795,0,1697404602,13021.01806052999,53.617726650001714,54383.386890960006 2023-10-15,21:16:44.000,288,11053450,-795,0,1697404603,13020.99785159999,53.610677520002355,54383.34496824 2023-10-15,21:16:45.000,288,11053428,-795,0,1697404604,13021.07868731999,53.617726650001714,54383.42182656 2023-10-15,21:16:46.000,288,11053446,-795,0,1697404605,13021.07868731999,53.58953013000428,54383.37291672 2023-10-15,21:16:47.000,288,11053422,-795,0,1697404606,13021.15952303999,53.568382739998924,54383.37291672 2023-10-15,21:16:48.000,288,11053344,-795,0,1697404607,13021.13931410999,53.54723535000085,54383.24714856 2023-10-15,21:16:49.000,288,11053483,-795,0,1697404608,13021.18646828,53.51198970000405,54383.28208416 2023-10-15,21:16:50.000,288,11053418,-795,0,1697404609,13021.22688614,53.50494057000469,54383.32400688 2023-10-15,21:16:51.000,288,11053459,-795,0,1697404610,13021.17973196999,53.52608796000277,54383.051509200006 2023-10-15,21:16:52.000,288,11053465,-795,0,1697404611,13021.307721860001,53.52608796000277,54383.2261872 2023-10-15,21:16:53.000,288,11053503,-795,0,1697404612,13021.334667099996,53.51198970000405,54383.2261872 2023-10-15,21:16:54.000,288,11053441,-795,0,1697404613,13021.442448059992,53.54018622000149,54383.37291672 2023-10-15,21:16:55.000,288,11053454,-795,0,1697404614,13021.489602230002,53.62477578000107,54383.365929600004 2023-10-15,21:16:56.000,288,11053415,-795,0,1697404615,13021.543492709992,53.62477578000107,54383.35195536 2023-10-15,21:16:57.000,288,11053425,-795,0,1697404616,13021.543492709992,53.67411969000386,54383.24714856 2023-10-15,21:16:58.000,288,11053451,-795,0,1697404617,13021.570437950002,53.66002142999787,54383.198238720004 2023-10-15,21:16:59.000,288,11053415,-795,0,1697404618,13021.684955219993,53.737561859998095,54383.2261872 2023-10-15,21:17:00.000,288,11053453,-795,0,1697404619,13021.725373079993,53.779856640001526,54383.330993999996 2023-10-15,21:17:01.000,288,11053435,-795,0,1697404620,13021.738845699998,53.82215141999768,54383.24016144001 2023-10-15,21:17:02.000,288,11053394,-795,0,1697404621,13021.799472489998,53.836249680003675,54383.24016144001 2023-10-15,21:17:03.000,288,11053419,-795,0,1697404622,13021.833154039989,53.87854445999983,54383.24016144001 2023-10-15,21:17:04.000,288,11053444,-795,0,1697404623,13021.839890349998,53.92788837000262,54383.12836752 2023-10-15,21:17:05.000,288,11053422,-795,0,1697404624,13021.846626659993,53.93493750000198,54383.163303119996 2023-10-15,21:17:06.000,288,11053440,-795,0,1697404625,13021.893780829989,53.98428141000477,54383.2261872 2023-10-15,21:17:07.000,288,11053450,-795,0,1697404626,13021.934198689989,53.99837967000349,54383.2261872 2023-10-15,21:17:08.000,288,11053447,-795,0,1697404627,13021.967880239994,53.970183149998775,54383.24714856 2023-10-15,21:17:09.000,288,11053439,-795,0,1697404628,13022.021770719999,53.99133054000413,54383.37291672 2023-10-15,21:17:10.000,288,11053468,-795,0,1697404629,13022.068924889994,54.026576190000924,54383.44278792 2023-10-15,21:17:11.000,288,11053426,-795,0,1697404630,13022.06218858,54.012477930002206,54383.40785232001 2023-10-15,21:17:12.000,288,11053334,-795,0,1697404631,13022.001561789999,54.012477930002206,54383.365929600004 2023-10-15,21:17:13.000,288,11053386,-795,0,1697404632,13022.12281537,54.026576190000924,54383.44278792 2023-10-15,21:17:14.000,288,11053460,-795,0,1697404633,13022.06218858,54.005428800002846,54383.498684879996 2023-10-15,21:17:15.000,288,11053423,-795,0,1697404634,13022.109342749995,54.03362532000028,54383.4707364 2023-10-15,21:17:16.000,288,11053415,-795,0,1697404635,13022.05545226999,54.005428800002846,54383.386890960006 2023-10-15,21:17:17.000,288,11053397,-795,0,1697404636,13022.10260644,53.99133054000413,54383.435800800005 2023-10-15,21:17:18.000,288,11053428,-795,0,1697404637,13022.10260644,53.94198663000134,54383.54759472001 2023-10-15,21:17:19.000,288,11053469,-795,0,1697404638,13022.13628798999,53.94198663000134,54383.54759472001 2023-10-15,21:17:20.000,288,11053337,-795,0,1697404639,13022.09587012999,53.92788837000262,54383.54759472001 2023-10-15,21:17:21.000,288,11053450,-795,0,1697404640,13022.008298099994,53.92788837000262,54383.34496824 2023-10-15,21:17:22.000,288,11053402,-795,0,1697404641,13021.940934999999,53.89264271999855,54383.35894248001 2023-10-15,21:17:23.000,288,11053461,-795,0,1697404642,13022.03524333999,53.86444620000111,54383.35894248001 2023-10-15,21:17:24.000,288,11053449,-795,0,1697404643,13021.97461654999,53.92083924000326,54383.4008652 2023-10-15,21:17:25.000,288,11053425,-795,0,1697404644,13021.97461654999,53.88559358999919,54383.49169776 2023-10-15,21:17:26.000,288,11053436,-795,0,1697404645,13021.920726069999,53.92083924000326,54383.37990384001 2023-10-15,21:17:27.000,288,11053463,-795,0,1697404646,13021.880308209998,53.89264271999855,54383.37291672 2023-10-15,21:17:28.000,288,11053392,-795,0,1697404647,13021.880308209998,53.88559358999919,54383.35195536 2023-10-15,21:17:29.000,288,11053368,-795,0,1697404648,13021.846626659993,53.92083924000326,54383.44278792 2023-10-15,21:17:30.000,288,11053430,-795,0,1697404649,13021.860099279998,53.88559358999919,54383.40785232001 2023-10-15,21:17:31.000,288,11053452,-795,0,1697404650,13021.839890349998,53.92083924000326,54383.4008652 2023-10-15,21:17:32.000,288,11053382,-795,0,1697404651,13021.752318319988,53.92083924000326,54383.35894248001 2023-10-15,21:17:33.000,288,11053475,-795,0,1697404652,13021.772527249988,53.92083924000326,54383.35894248001 2023-10-15,21:17:34.000,288,11053448,-795,0,1697404653,13021.792736179988,53.95608489000006,54383.533620480004 2023-10-15,21:17:35.000,288,11053470,-795,0,1697404654,13021.799472489998,53.93493750000198,54383.50567200001 2023-10-15,21:17:36.000,288,11053386,-795,0,1697404655,13021.779263559998,53.970183149998775,54383.435800800005 2023-10-15,21:17:37.000,288,11053416,-795,0,1697404656,13021.698427839998,53.970183149998775,54383.39387808 2023-10-15,21:17:38.000,288,11053456,-795,0,1697404657,13021.711900460003,53.963134019999416,54383.40785232001 2023-10-15,21:17:39.000,288,11053443,-795,0,1697404658,13021.765790939993,53.970183149998775,54383.47772352001 2023-10-15,21:17:40.000,288,11053433,-795,0,1697404659,13021.738845699998,53.970183149998775,54383.46374928 2023-10-15,21:17:41.000,288,11053439,-795,0,1697404660,13021.765790939993,53.963134019999416,54383.533620480004 2023-10-15,21:17:42.000,288,11053414,-795,0,1697404661,13021.671482600002,53.98428141000477,54383.498684879996 2023-10-15,21:17:43.000,288,11053495,-795,0,1697404662,13021.671482600002,53.99133054000413,54383.533620480004 2023-10-15,21:17:44.000,288,11053445,-795,0,1697404663,13021.792736179988,53.977232279998134,54383.57554320001 2023-10-15,21:17:45.000,288,11053447,-795,0,1697404664,13021.772527249988,53.99837967000349,54383.51964624 2023-10-15,21:17:46.000,288,11053429,-795,0,1697404665,13021.765790939993,54.019527060001565,54383.56156896 2023-10-15,21:17:47.000,288,11053486,-795,0,1697404666,13021.745582009993,53.99837967000349,54383.46374928 2023-10-15,21:17:48.000,288,11053460,-795,0,1697404667,13021.765790939993,53.977232279998134,54383.45676216001 2023-10-15,21:17:49.000,288,11053482,-795,0,1697404668,13021.752318319988,53.94198663000134,54383.484710640005 2023-10-15,21:17:50.000,288,11053448,-795,0,1697404669,13021.846626659993,53.963134019999416,54383.62445304001 2023-10-15,21:17:51.000,288,11053473,-795,0,1697404670,13021.812945109989,53.95608489000006,54383.58951744 2023-10-15,21:17:52.000,288,11053488,-795,0,1697404671,13021.691691530003,53.89264271999855,54383.31003264001 2023-10-15,21:17:53.000,288,11053477,-795,0,1697404672,13021.738845699998,53.9137901100039,54383.40785232001 2023-10-15,21:17:54.000,288,11053391,-795,0,1697404673,13021.718636769998,53.9137901100039,54383.45676216001 2023-10-15,21:17:55.000,288,11053478,-795,0,1697404674,13021.745582009993,53.85034794000239,54383.51265912 2023-10-15,21:17:56.000,288,11053437,-795,0,1697404675,13021.671482600002,53.88559358999919,54383.4707364 2023-10-15,21:17:57.000,288,11053457,-675,0,1697404676,13021.691691530003,53.829200550004316,54383.51265912 2023-10-15,21:17:58.000,288,11053443,-795,0,1697404677,13021.718636769998,53.86444620000111,54383.56156896 2023-10-15,21:17:59.000,288,11053419,-795,0,1697404678,13021.745582009993,53.836249680003675,54383.5406076 2023-10-15,21:18:00.000,288,11053451,-795,0,1697404679,13021.691691530003,53.843298810003034,54383.5406076 2023-10-15,21:18:01.000,288,11053478,-795,0,1697404680,13021.644537359993,53.843298810003034,54383.37291672 2023-10-15,21:18:02.000,288,11053427,-795,0,1697404681,13021.631064740002,53.85034794000239,54383.45676216001 2023-10-15,21:18:03.000,288,11053473,-795,0,1697404682,13021.705164149993,53.86444620000111,54383.47772352001 2023-10-15,21:18:04.000,288,11053444,-795,0,1697404683,13021.644537359993,53.89969184999791,54383.484710640005 2023-10-15,21:18:05.000,288,11053460,-795,0,1697404684,13021.698427839998,53.92083924000326,54383.57554320001 2023-10-15,21:18:06.000,288,11053476,-795,0,1697404685,13021.658009979998,53.9490357600007,54383.50567200001 2023-10-15,21:18:07.000,288,11053451,-795,0,1697404686,13021.658009979998,53.963134019999416,54383.46374928 2023-10-15,21:18:08.000,288,11053428,-795,0,1697404687,13021.664746289993,54.005428800002846,54383.51265912 2023-10-15,21:18:09.000,288,11053485,-795,0,1697404688,13021.651273670002,54.019527060001565,54383.435800800005 2023-10-15,21:18:10.000,288,11053490,-795,0,1697404689,13021.698427839998,54.08296923000307,54383.51964624 2023-10-15,21:18:11.000,288,11053465,-795,0,1697404690,13021.705164149993,54.08296923000307,54383.35894248001 2023-10-15,21:18:12.000,288,11053438,-795,0,1697404691,13021.678218909998,54.09706749000179,54383.40785232001 2023-10-15,21:18:13.000,288,11053484,-715,0,1697404692,13021.785999869993,54.09706749000179,54383.45676216001 2023-10-15,21:18:14.000,288,11053436,-795,0,1697404693,13021.819681419998,54.15346053000394,54383.498684879996 2023-10-15,21:18:15.000,288,11053496,-795,0,1697404694,13021.833154039989,54.12526400999923,54383.50567200001 2023-10-15,21:18:16.000,288,11053396,-795,0,1697404695,13021.792736179988,54.15346053000394,54383.45676216001 2023-10-15,21:18:17.000,288,11053456,-795,0,1697404696,13021.745582009993,54.139362269997946,54383.27509704 2023-10-15,21:18:18.000,288,11053338,-795,0,1697404697,13021.779263559998,54.14641140000458,54383.31003264001 2023-10-15,21:18:19.000,288,11053429,-795,0,1697404698,13021.887044519994,54.09706749000179,54383.34496824 2023-10-15,21:18:20.000,288,11053461,-795,0,1697404699,13021.907253449994,54.075920100003714,54383.39387808 2023-10-15,21:18:21.000,288,11053459,-795,0,1697404700,13021.893780829989,54.05477270999836,54383.32400688 2023-10-15,21:18:22.000,288,11053436,-795,0,1697404701,13021.846626659993,54.026576190000924,54383.37990384001 2023-10-15,21:18:23.000,288,11053443,-795,0,1697404702,13021.927462379994,54.03362532000028,54383.39387808 2023-10-15,21:18:24.000,288,11053431,-795,0,1697404703,13021.907253449994,53.95608489000006,54383.330993999996 2023-10-15,21:18:25.000,288,11053468,-795,0,1697404704,13021.954407619989,53.963134019999416,54383.28208416 2023-10-15,21:18:26.000,288,11053420,-795,0,1697404705,13021.880308209998,53.90674098000454,54383.12836752 2023-10-15,21:18:27.000,288,11053493,-795,0,1697404706,13021.893780829989,53.85739707000175,54383.12836752 2023-10-15,21:18:28.000,288,11053496,-795,0,1697404707,13021.907253449994,53.85034794000239,54383.20522584 2023-10-15,21:18:29.000,288,11053444,-795,0,1697404708,13021.920726069999,53.82215141999768,54383.24714856 2023-10-15,21:18:30.000,288,11053455,-795,0,1697404709,13021.940934999999,53.76575838000281,54383.24016144001 2023-10-15,21:18:31.000,288,11053434,-795,0,1697404710,13021.988089169994,53.75870925000345,54383.28907128001 2023-10-15,21:18:32.000,288,11053426,-795,0,1697404711,13021.954407619989,53.68821795000258,54383.2960584 2023-10-15,21:18:33.000,288,11053466,-795,0,1697404712,13021.947671309994,53.63887403999979,54383.25413568 2023-10-15,21:18:34.000,288,11053491,-795,0,1697404713,13021.880308209998,53.63182491000043,54383.17029024001 2023-10-15,21:18:35.000,288,11053472,-795,0,1697404714,13021.947671309994,53.561333609999565,54383.219200080006 2023-10-15,21:18:36.000,288,11053433,-795,0,1697404715,13021.907253449994,53.57543186999828,54383.13535464 2023-10-15,21:18:37.000,288,11053468,-795,0,1697404716,13021.887044519994,53.57543186999828,54383.19125160001 2023-10-15,21:18:38.000,288,11053444,-795,0,1697404717,13021.934198689989,53.52608796000277,54383.28907128001 2023-10-15,21:18:39.000,288,11053426,-795,0,1697404718,13021.934198689989,53.51903883000341,54383.268109920005 2023-10-15,21:18:40.000,288,11053458,-795,0,1697404719,13021.880308209998,53.4555966600019,54383.23317432 2023-10-15,21:18:41.000,288,11053433,-795,0,1697404720,13021.806208799993,53.554284480000206,54383.12836752 2023-10-15,21:18:42.000,288,11053423,-795,0,1697404721,13021.745582009993,53.49789143999806,54383.11439328 2023-10-15,21:18:43.000,288,11053481,-795,0,1697404722,13021.779263559998,53.4908423099987,54383.14234176001 2023-10-15,21:18:44.000,288,11053485,-795,0,1697404723,13021.705164149993,53.48379317999934,54383.21221296001 2023-10-15,21:18:45.000,288,11053449,-795,0,1697404724,13021.664746289993,53.44854753000254,54383.27509704 2023-10-15,21:18:46.000,288,11053451,-795,0,1697404725,13021.610855810002,53.49789143999806,54383.18426448 2023-10-15,21:18:47.000,288,11053452,-795,0,1697404726,13021.563701639992,53.52608796000277,54383.19125160001 2023-10-15,21:18:48.000,288,11053457,-795,0,1697404727,13021.503074849992,53.54723535000085,54383.219200080006 2023-10-15,21:18:49.000,288,11053468,-795,0,1697404728,13021.442448059992,53.59657926000364,54383.156316 2023-10-15,21:18:50.000,288,11053422,-795,0,1697404729,13021.354876029996,53.59657926000364,54383.11439328 2023-10-15,21:18:51.000,288,11053476,-795,0,1697404730,13021.334667099996,53.63182491000043,54383.19125160001 2023-10-15,21:18:52.000,288,11053426,-795,0,1697404731,13021.18646828,53.69526708000194,54383.12138040001 2023-10-15,21:18:53.000,288,11053450,-795,0,1697404732,13021.0652147,53.75166012000409,54383.10740616 2023-10-15,21:18:54.000,288,11053431,-795,0,1697404733,13021.152786729996,53.8010040299996,54383.24016144001 2023-10-15,21:18:55.000,288,11053449,-795,0,1697404734,13021.05847838999,53.829200550004316,54383.198238720004 2023-10-15,21:18:56.000,288,11053449,-795,0,1697404735,13020.97764266999,53.92083924000326,54383.12138040001 2023-10-15,21:18:57.000,288,11053467,-795,0,1697404736,13020.87659801999,54.012477930002206,54382.92574104001 2023-10-15,21:18:58.000,288,11053417,-795,0,1697404737,13020.782289679999,54.075920100003714,54382.9467024 2023-10-15,21:18:59.000,288,11053474,-795,0,1697404738,13020.789025989994,54.139362269997946,54382.97465088001 2023-10-15,21:19:00.000,288,11053425,-795,0,1697404739,13020.75534443999,54.23100096000417,54383.06548344 2023-10-15,21:19:01.000,288,11053487,-795,0,1697404740,13020.674508719989,54.28034486999968,54383.12836752 2023-10-15,21:19:02.000,288,11053429,-795,0,1697404741,13020.573464069988,54.32263965000311,54383.100419040005 2023-10-15,21:19:03.000,288,11053468,-795,0,1697404742,13020.553255139988,54.40018008000334,54383.11439328 2023-10-15,21:19:04.000,288,11053447,-795,0,1697404743,13020.458946799998,54.470671380004205,54383.05849632 2023-10-15,21:19:05.000,288,11053436,-795,0,1697404744,13020.432001560002,54.53411354999844,54382.99561224001 2023-10-15,21:19:06.000,288,11053428,-795,0,1697404745,13020.364638459992,54.59050659000059,54382.96067664 2023-10-15,21:19:07.000,288,11053477,-795,0,1697404746,13020.324220599992,54.61870310999802,54383.04452208001 2023-10-15,21:19:08.000,288,11053464,-795,0,1697404747,13020.290539050002,54.611653979998664,54383.12836752 2023-10-15,21:19:09.000,288,11053431,-795,0,1697404748,13020.263593809992,54.63985050000338,54383.19125160001 2023-10-15,21:19:10.000,288,11053485,-795,0,1697404749,13020.182758089992,54.62575224000466,54383.20522584 2023-10-15,21:19:11.000,288,11053482,-795,0,1697404750,13020.128867610001,54.58345746000123,54383.13535464 2023-10-15,21:19:12.000,288,11053471,-795,0,1697404751,13019.9874051,54.52706441999908,54383.07247056001 2023-10-15,21:19:13.000,288,11053444,-795,0,1697404752,13019.973932479996,54.505917030001,54383.19125160001 2023-10-15,21:19:14.000,288,11053430,-795,0,1697404753,13019.893096759995,54.428376600000774,54383.268109920005 2023-10-15,21:19:15.000,288,11053484,-795,0,1697404754,13019.80552473,54.34378704000119,54383.21221296001 2023-10-15,21:19:16.000,288,11053451,-795,0,1697404755,13019.670798529994,54.238050090003526,54383.14234176001 2023-10-15,21:19:17.000,288,11053465,-795,0,1697404756,13019.603435429999,54.17460792000202,54383.14234176001 2023-10-15,21:19:18.000,288,11053491,-795,0,1697404757,13019.53607232999,54.019527060001565,54383.21221296001 2023-10-15,21:19:19.000,288,11053457,-795,0,1697404758,13019.461972919999,53.90674098000454,54383.198238720004 2023-10-15,21:19:20.000,288,11053468,-795,0,1697404759,13019.347455649993,53.82215141999768,54383.18426448 2023-10-15,21:19:21.000,288,11053463,-795,0,1697404760,13019.192520520002,53.76575838000281,54383.04452208001 2023-10-15,21:19:22.000,288,11053425,-795,0,1697404761,13019.179047899997,53.66002142999787,54383.04452208001 2023-10-15,21:19:23.000,288,11053442,-795,0,1697404762,13019.084739559992,53.57543186999828,54382.89080544 2023-10-15,21:19:24.000,288,11053464,-795,0,1697404763,13019.084739559992,53.427400140004465,54383.051509200006 2023-10-15,21:19:25.000,288,11053424,-795,0,1697404764,13019.064530629992,53.335761449998245,54383.05849632 2023-10-15,21:19:26.000,288,11053480,-795,0,1697404765,13019.003903839992,53.30051580000145,54383.00958648 2023-10-15,21:19:27.000,288,11053470,-795,0,1697404766,13018.950013360001,53.25822101999802,54382.883818320006 2023-10-15,21:19:28.000,288,11053469,-795,0,1697404767,13019.003903839992,53.17363145999843,54382.93971528 2023-10-15,21:19:29.000,288,11053421,-795,0,1697404768,13018.929804430001,53.18772972000443,54382.9467024 2023-10-15,21:19:30.000,288,11053493,-795,0,1697404769,13018.950013360001,53.13133668000228,54382.86984408 2023-10-15,21:19:31.000,288,11053453,-795,0,1697404770,13018.970222290001,53.17363145999843,54382.68119184 2023-10-15,21:19:32.000,288,11053430,-795,0,1697404771,13019.064530629992,53.13838581000164,54382.72311456 2023-10-15,21:19:33.000,288,11053429,-795,0,1697404772,13019.165575279992,53.145434940000996,54382.87683120001 2023-10-15,21:19:34.000,288,11053473,-795,0,1697404773,13019.273356240003,53.16658232999907,54382.9117668 2023-10-15,21:19:35.000,288,11053450,-795,0,1697404774,13019.374400889988,53.145434940000996,54382.883818320006 2023-10-15,21:19:36.000,288,11053431,-795,0,1697404775,13019.488918159994,53.159533199999714,54382.8418956 2023-10-15,21:19:37.000,288,11053450,-795,0,1697404776,13019.509127089994,53.208877110002504,54382.72311456 2023-10-15,21:19:38.000,288,11053445,-795,0,1697404777,13019.59669911999,53.22297537000122,54382.72311456 2023-10-15,21:19:39.000,288,11053464,-795,0,1697404778,13019.74489794,53.26527015000465,54382.79997288 2023-10-15,21:19:40.000,288,11053463,-795,0,1697404779,13019.852678899995,53.25822101999802,54382.82792136001 2023-10-15,21:19:41.000,288,11053463,-795,0,1697404780,13019.893096759995,53.328712319998886,54382.75106304 2023-10-15,21:19:42.000,288,11053491,-795,0,1697404781,13020.000877719991,53.371007100002316,54382.80696000001 2023-10-15,21:19:43.000,288,11053435,-795,0,1697404782,13020.081713439991,53.385105360001035,54382.90477968001 2023-10-15,21:19:44.000,288,11053466,-795,0,1697404783,13020.169285470001,53.371007100002316,54382.82093424 2023-10-15,21:19:45.000,288,11053446,-795,0,1697404784,13020.243384879992,53.47674404999998,54382.813947120005 2023-10-15,21:19:46.000,288,11053445,-795,0,1697404785,13020.250121190002,53.48379317999934,54382.78599864001 2023-10-15,21:19:47.000,288,11053478,-795,0,1697404786,13020.277066429997,53.51198970000405,54382.765037280005 2023-10-15,21:19:48.000,288,11053463,-795,0,1697404787,13020.357902149997,53.58248099999764,54382.8418956 2023-10-15,21:19:49.000,288,11053448,-795,0,1697404788,13020.378111079997,53.58248099999764,54382.93971528 2023-10-15,21:19:50.000,288,11053461,-795,0,1697404789,13020.405056319993,53.64592316999915,54382.96067664 2023-10-15,21:19:51.000,288,11053497,-795,0,1697404790,13020.364638459992,53.68821795000258,54382.84888272 2023-10-15,21:19:52.000,288,11053450,-795,0,1697404791,13020.398320009997,53.737561859998095,54382.87683120001 2023-10-15,21:19:53.000,288,11053444,-795,0,1697404792,13020.283802739992,53.8010040299996,54382.78599864001 2023-10-15,21:19:54.000,288,11053434,-795,0,1697404793,13020.209703330002,53.970183149998775,54382.78599864001 2023-10-15,21:19:55.000,288,11053456,-795,0,1697404794,13020.337693219997,53.977232279998134,54382.79298576 2023-10-15,21:19:56.000,288,11053426,-795,0,1697404795,13020.364638459992,53.98428141000477,54382.78599864001 2023-10-15,21:19:57.000,288,11053428,-795,0,1697404796,13020.398320009997,54.068870970004355,54382.883818320006 2023-10-15,21:19:58.000,288,11053431,-795,0,1697404797,13020.418528939997,54.11821487999987,54382.99561224001 2023-10-15,21:19:59.000,288,11053461,-795,0,1697404798,13020.344429529992,54.14641140000458,54382.883818320006 2023-10-15,21:20:00.000,288,11053436,-795,0,1697404799,13020.384847389993,54.15346053000394,54382.89779256 2023-10-15,21:20:01.000,288,11053457,-795,0,1697404800,13020.317484289997,54.188706180000736,54382.79997288 2023-10-15,21:20:02.000,288,11053423,-795,0,1697404801,13020.378111079997,54.195755310000095,54382.82093424 2023-10-15,21:20:03.000,288,11053463,-795,0,1697404802,13020.418528939997,54.252148350002244,54382.9117668 2023-10-15,21:20:04.000,288,11053433,-795,0,1697404803,13020.452210490002,54.2591974800016,54382.91875392 2023-10-15,21:20:05.000,288,11053448,-795,0,1697404804,13020.465683109993,54.252148350002244,54382.91875392 2023-10-15,21:20:06.000,288,11053429,-795,0,1697404805,13020.458946799998,54.28034486999968,54382.932728160005 2023-10-15,21:20:07.000,288,11053448,-795,0,1697404806,13020.418528939997,54.238050090003526,54382.82792136001 2023-10-15,21:20:08.000,288,11053431,-795,0,1697404807,13020.384847389993,54.28034486999968,54382.82093424 2023-10-15,21:20:09.000,288,11053489,-795,0,1697404808,13020.344429529992,54.23100096000417,54382.83490848001 2023-10-15,21:20:10.000,288,11053467,-795,0,1697404809,13020.384847389993,54.202804439999454,54382.8418956 2023-10-15,21:20:11.000,288,11053451,-795,0,1697404810,13020.304011669992,54.13231313999859,54382.62529488 2023-10-15,21:20:12.000,288,11053453,-795,0,1697404811,13020.310747980002,54.06182183999772,54382.74407592 2023-10-15,21:20:13.000,288,11053458,-795,0,1697404812,13020.283802739992,54.012477930002206,54382.79298576 2023-10-15,21:20:14.000,288,11053434,-795,0,1697404813,13020.290539050002,53.94198663000134,54382.79997288 2023-10-15,21:20:15.000,288,11053394,-795,0,1697404814,13020.236648569997,53.89264271999855,54382.75106304 2023-10-15,21:20:16.000,288,11053419,-795,0,1697404815,13020.189494400001,53.81510228999832,54382.75805016001 2023-10-15,21:20:17.000,288,11053474,-795,0,1697404816,13020.162549159992,53.77280751000217,54382.7021532 2023-10-15,21:20:18.000,288,11053436,-795,0,1697404817,13020.149076540001,53.730512729998736,54382.68817896001 2023-10-15,21:20:19.000,288,11053430,-795,0,1697404818,13020.196230709997,53.72346359999938,54382.73010168 2023-10-15,21:20:20.000,288,11053432,-795,0,1697404819,13020.182758089992,53.65297229999851,54382.695166080004 2023-10-15,21:20:21.000,288,11053459,-795,0,1697404820,13020.135603919996,53.58248099999764,54382.695166080004 2023-10-15,21:20:22.000,288,11053421,-795,0,1697404821,13020.088449750001,53.58953013000428,54382.646256240005 2023-10-15,21:20:23.000,288,11053451,-795,0,1697404822,13020.209703330002,53.58248099999764,54382.73010168 2023-10-15,21:20:24.000,288,11053414,-795,0,1697404823,13020.236648569997,53.554284480000206,54382.716127440006 2023-10-15,21:20:25.000,288,11053446,-795,0,1697404824,13020.277066429997,53.59657926000364,54382.63926912001 2023-10-15,21:20:26.000,288,11053429,-795,0,1697404825,13020.236648569997,53.54723535000085,54382.57638504 2023-10-15,21:20:27.000,288,11053462,-795,0,1697404826,13020.270330120002,53.54723535000085,54382.54144944001 2023-10-15,21:20:28.000,288,11053448,-795,0,1697404827,13020.317484289997,53.617726650001714,54382.65324336 2023-10-15,21:20:29.000,288,11053456,-795,0,1697404828,13020.425265249993,53.66002142999787,54382.79298576 2023-10-15,21:20:30.000,288,11053460,-795,0,1697404829,13020.445474179993,53.63887403999979,54382.7021532 2023-10-15,21:20:31.000,288,11053446,-795,0,1697404830,13020.492628350003,53.667070560004504,54382.61132064 2023-10-15,21:20:32.000,288,11053458,-795,0,1697404831,13020.553255139988,53.730512729998736,54382.68817896001 2023-10-15,21:20:33.000,288,11053461,-795,0,1697404832,13020.580200379998,53.74461099000473,54382.548436560006 2023-10-15,21:20:34.000,288,11053439,-795,0,1697404833,13020.667772409994,53.779856640001526,54382.65324336 2023-10-15,21:20:35.000,288,11053461,-795,0,1697404834,13020.748608129994,53.82215141999768,54382.61830776001 2023-10-15,21:20:36.000,288,11053466,-795,0,1697404835,13020.782289679999,53.87854445999983,54382.49952672001 2023-10-15,21:20:37.000,288,11053484,-795,0,1697404836,13020.87659801999,53.85739707000175,54382.54144944001 2023-10-15,21:20:38.000,288,11053458,-795,0,1697404837,13020.91701587999,53.88559358999919,54382.62529488 2023-10-15,21:20:39.000,288,11053464,-795,0,1697404838,13020.98437898,53.82215141999768,54382.55542368 2023-10-15,21:20:40.000,288,11053415,-795,0,1697404839,13020.95743373999,53.793954900000244,54382.60433352 2023-10-15,21:20:41.000,288,11053454,-795,0,1697404840,13020.809234919994,53.8010040299996,54382.41568128 2023-10-15,21:20:42.000,288,11053442,-795,0,1697404841,13020.789025989994,53.89264271999855,54382.43664264 2023-10-15,21:20:43.000,288,11053503,-795,0,1697404842,13020.829443849994,53.93493750000198,54382.59035928001 2023-10-15,21:20:44.000,288,11053464,-795,0,1697404843,13020.81597122999,54.04067444999964,54382.51350096 2023-10-15,21:20:45.000,288,11053502,-795,0,1697404844,13020.84291647,54.09001836000243,54382.72311456 2023-10-15,21:20:46.000,288,11053456,-795,0,1697404845,13020.849652779994,54.11821487999987,54382.62529488 2023-10-15,21:20:47.000,288,11053423,-795,0,1697404846,13020.84291647,54.14641140000458,54382.646256240005 2023-10-15,21:20:48.000,288,11053434,-795,0,1697404847,13020.84291647,54.1605096600033,54382.646256240005 2023-10-15,21:20:49.000,288,11053392,-795,0,1697404848,13020.849652779994,54.18165705000138,54382.597346400005 2023-10-15,21:20:50.000,288,11053471,-795,0,1697404849,13020.81597122999,54.252148350002244,54382.57638504 2023-10-15,21:20:51.000,288,11053456,-795,0,1697404850,13020.87659801999,54.28034486999968,54382.597346400005 2023-10-15,21:20:52.000,288,11053450,-795,0,1697404851,13020.829443849994,54.2944431299984,54382.53446232 2023-10-15,21:20:53.000,288,11053495,-795,0,1697404852,13020.85638908999,54.39313095000398,54382.53446232 2023-10-15,21:20:54.000,288,11053497,-795,0,1697404853,13020.82270754,54.40018008000334,54382.49253960001 2023-10-15,21:20:55.000,288,11053446,-795,0,1697404854,13020.782289679999,54.505917030001,54382.60433352 2023-10-15,21:20:56.000,288,11053440,-795,0,1697404855,13020.910279569995,54.52706441999908,54382.54144944001 2023-10-15,21:20:57.000,288,11053492,-795,0,1697404856,13020.91701587999,54.58345746000123,54382.47157824001 2023-10-15,21:20:58.000,288,11053432,-795,0,1697404857,13020.97764266999,54.54821181000443,54382.50651384 2023-10-15,21:20:59.000,288,11053435,-795,0,1697404858,13020.970906359995,54.54821181000443,54382.42266840001 2023-10-15,21:21:00.000,288,11053485,-795,0,1697404859,13021.02479684,54.653948760002095,54382.50651384 2023-10-15,21:21:01.000,288,11053528,-795,0,1697404860,13021.03826945999,54.61870310999802,54382.57638504 2023-10-15,21:21:02.000,288,11053490,-795,0,1697404861,13021.00458791,54.69624353999825,54382.53446232 2023-10-15,21:21:03.000,288,11053410,-795,0,1697404862,13021.01806052999,54.69624353999825,54382.49253960001 2023-10-15,21:21:04.000,288,11053477,-795,0,1697404863,13021.051742079995,54.604604849999305,54382.527475200004 2023-10-15,21:21:05.000,288,11053462,-795,0,1697404864,13021.011324219995,54.62575224000466,54382.548436560006 2023-10-15,21:21:06.000,288,11053452,-795,0,1697404865,13020.98437898,54.597555719999946,54382.478565360005 2023-10-15,21:21:07.000,288,11053414,-795,0,1697404866,13020.95743373999,54.54821181000443,54382.45061688001 2023-10-15,21:21:08.000,288,11053493,-795,0,1697404867,13020.910279569995,54.52001528999972,54382.43664264 2023-10-15,21:21:09.000,288,11053472,-795,0,1697404868,13020.930488499995,54.470671380004205,54382.56939792001 2023-10-15,21:21:10.000,288,11053499,-795,0,1697404869,13020.90354326,54.421327470001415,54382.54144944001 2023-10-15,21:21:11.000,288,11053461,-795,0,1697404870,13020.8631254,54.35083617000055,54382.59035928001 2023-10-15,21:21:12.000,288,11053436,-795,0,1697404871,13020.77555336999,54.31559052000375,54382.47157824001 2023-10-15,21:21:13.000,288,11053429,-795,0,1697404872,13020.735135509989,54.238050090003526,54382.54144944001 2023-10-15,21:21:14.000,288,11053444,-795,0,1697404873,13020.708190269994,54.16755879000266,54382.50651384 2023-10-15,21:21:15.000,288,11053488,-795,0,1697404874,13020.674508719989,54.08296923000307,54382.478565360005 2023-10-15,21:21:16.000,288,11053485,-795,0,1697404875,13020.613881929989,54.05477270999836,54382.35279720001 2023-10-15,21:21:17.000,288,11053478,-795,0,1697404876,13020.506100969993,54.012477930002206,54382.34581008 2023-10-15,21:21:18.000,288,11053479,-795,0,1697404877,13020.600409309998,53.9490357600007,54382.56939792001 2023-10-15,21:21:19.000,288,11053447,-795,0,1697404878,13020.586936689993,53.90674098000454,54382.57638504 2023-10-15,21:21:20.000,288,11053426,-795,0,1697404879,13020.559991449998,53.87149533000047,54382.52048808001 2023-10-15,21:21:21.000,288,11053449,-795,0,1697404880,13020.506100969993,53.86444620000111,54382.41568128 2023-10-15,21:21:22.000,288,11053429,-795,0,1697404881,13020.526309899993,53.85739707000175,54382.429655520005 2023-10-15,21:21:23.000,288,11053470,-795,0,1697404882,13020.573464069988,53.85739707000175,54382.49253960001 2023-10-15,21:21:24.000,288,11053445,-795,0,1697404883,13020.573464069988,53.85034794000239,54382.457604 2023-10-15,21:21:25.000,288,11053470,-795,0,1697404884,13020.600409309998,53.829200550004316,54382.40170704001 2023-10-15,21:21:26.000,288,11053412,-795,0,1697404885,13020.607145619993,53.87854445999983,54382.40170704001 2023-10-15,21:21:27.000,288,11053496,-795,0,1697404886,13020.627354549993,53.89264271999855,54382.40170704001 2023-10-15,21:21:28.000,288,11053474,-795,0,1697404887,13020.681245029999,53.90674098000454,54382.43664264 2023-10-15,21:21:29.000,288,11053485,-795,0,1697404888,13020.647563479994,53.99837967000349,54382.40869416 2023-10-15,21:21:30.000,288,11053509,-795,0,1697404889,13020.687981339994,54.019527060001565,54382.380745680006 2023-10-15,21:21:31.000,288,11053442,-795,0,1697404890,13020.681245029999,54.05477270999836,54382.23401616001 2023-10-15,21:21:32.000,288,11053506,-795,0,1697404891,13020.694717649989,54.12526400999923,54382.310874480005 2023-10-15,21:21:33.000,288,11053523,-795,0,1697404892,13020.728399199994,54.14641140000458,54382.429655520005 2023-10-15,21:21:34.000,288,11053411,-795,0,1697404893,13020.768817059994,54.195755310000095,54382.40869416 2023-10-15,21:21:35.000,288,11053469,-795,0,1697404894,13020.75534443999,54.188706180000736,54382.40170704001 2023-10-15,21:21:36.000,288,11053463,-795,0,1697404895,13020.809234919994,54.27329574000032,54382.36677144 2023-10-15,21:21:37.000,288,11053462,-795,0,1697404896,13020.694717649989,54.28034486999968,54382.26895176 2023-10-15,21:21:38.000,288,11053469,-795,0,1697404897,13020.674508719989,54.2944431299984,54382.27593888 2023-10-15,21:21:39.000,288,11053493,-795,0,1697404898,13020.694717649989,54.31559052000375,54382.32484872001 2023-10-15,21:21:40.000,288,11053477,-795,0,1697404899,13020.674508719989,54.32968878000247,54382.37375856001 2023-10-15,21:21:41.000,288,11053467,-795,0,1697404900,13020.627354549993,54.364934429999266,54382.36677144 2023-10-15,21:21:42.000,288,11053445,-795,0,1697404901,13020.586936689993,54.40018008000334,54382.28991312 2023-10-15,21:21:43.000,288,11053444,-795,0,1697404902,13020.553255139988,54.39313095000398,54382.39471992 2023-10-15,21:21:44.000,288,11053358,-795,0,1697404903,13020.472419420003,54.4072292100027,54382.33183584001 2023-10-15,21:21:45.000,288,11053454,-795,0,1697404904,13020.432001560002,54.414278340002056,54382.34581008 2023-10-15,21:21:46.000,288,11053466,-795,0,1697404905,13020.364638459992,54.4072292100027,54382.25497752001 2023-10-15,21:21:47.000,288,11053487,-795,0,1697404906,13020.330956910002,54.4072292100027,54382.25497752001 2023-10-15,21:21:48.000,288,11053430,-795,0,1697404907,13020.290539050002,54.40018008000334,54382.30388736001 2023-10-15,21:21:49.000,288,11053452,-795,0,1697404908,13020.277066429997,54.40018008000334,54382.33183584001 2023-10-15,21:21:50.000,288,11053444,-795,0,1697404909,13020.189494400001,54.44247485999949,54382.261964640005 2023-10-15,21:21:51.000,288,11053459,-795,0,1697404910,13020.108658680001,54.421327470001415,54382.28991312 2023-10-15,21:21:52.000,288,11053366,-795,0,1697404911,13020.135603919996,54.435425730000134,54382.34581008 2023-10-15,21:21:53.000,288,11053437,-795,0,1697404912,13020.074977129996,54.435425730000134,54382.25497752001 2023-10-15,21:21:54.000,288,11053470,-795,0,1697404913,13020.00761403,54.44952398999885,54382.34581008 2023-10-15,21:21:55.000,288,11053452,-795,0,1697404914,13019.994141409996,54.421327470001415,54382.28292600001 2023-10-15,21:21:56.000,288,11053462,-795,0,1697404915,13019.82573366,54.49181877000228,54382.20606768001 2023-10-15,21:21:57.000,288,11053418,-795,0,1697404916,13019.79878841999,54.470671380004205,54382.192093440004 2023-10-15,21:21:58.000,288,11053459,-795,0,1697404917,13019.87962413999,54.463622250004846,54382.36677144 2023-10-15,21:21:59.000,288,11053442,-795,0,1697404918,13019.792052109995,54.51296616000036,54382.3178616 2023-10-15,21:22:00.000,288,11053396,-795,0,1697404919,13019.771843179995,54.49886790000164,54382.33183584001 2023-10-15,21:22:01.000,288,11053465,-795,0,1697404920,13019.71795269999,54.505917030001,54382.261964640005 2023-10-15,21:22:02.000,288,11053468,-795,0,1697404921,13019.70448008,54.5411626799978,54382.261964640005 2023-10-15,21:22:03.000,288,11053482,-795,0,1697404922,13019.71795269999,54.53411354999844,54382.28991312 2023-10-15,21:22:04.000,288,11053395,-795,0,1697404923,13019.67753483999,54.57640833000187,54382.34581008 2023-10-15,21:22:05.000,288,11053415,-795,0,1697404924,13019.66406222,54.611653979998664,54382.39471992 2023-10-15,21:22:06.000,288,11053439,-795,0,1697404925,13019.59669911999,54.611653979998664,54382.3877328 2023-10-15,21:22:07.000,288,11053444,-795,0,1697404926,13019.59669911999,54.63280137000402,54382.33882296 2023-10-15,21:22:08.000,288,11053382,-795,0,1697404927,13019.515863399989,54.63280137000402,54382.26895176 2023-10-15,21:22:09.000,288,11053380,-795,0,1697404928,13019.482181849999,54.68919440999889,54382.310874480005 2023-10-15,21:22:10.000,288,11053443,-795,0,1697404929,13019.448500299994,54.7173909300036,54382.310874480005 2023-10-15,21:22:11.000,288,11053469,-795,0,1697404930,13019.448500299994,54.710341800004244,54382.30388736001 2023-10-15,21:22:12.000,288,11053464,-795,0,1697404931,13019.340719339998,54.773783969998476,54382.213054800006 2023-10-15,21:22:13.000,288,11053454,-795,0,1697404932,13019.340719339998,54.80198049000319,54382.26895176 2023-10-15,21:22:14.000,288,11053443,-795,0,1697404933,13019.374400889988,54.81607875000191,54382.42266840001 2023-10-15,21:22:15.000,288,11053465,-795,0,1697404934,13019.327246719993,54.81607875000191,54382.41568128 2023-10-15,21:22:16.000,288,11053427,-795,0,1697404935,13019.219465759998,54.837226139999984,54382.42266840001 2023-10-15,21:22:17.000,288,11053438,-795,0,1697404936,13019.199256829997,54.837226139999984,54382.28292600001 2023-10-15,21:22:18.000,288,11053362,-795,0,1697404937,13019.098212179997,54.84427526999934,54382.33183584001 2023-10-15,21:22:19.000,288,11053445,-795,0,1697404938,13019.064530629992,54.8654226600047,54382.310874480005 2023-10-15,21:22:20.000,288,11053487,-795,0,1697404939,13019.044321699992,54.84427526999934,54382.40869416 2023-10-15,21:22:21.000,288,11053426,-795,0,1697404940,13018.956749669996,54.823127880001266,54382.32484872001 2023-10-15,21:22:22.000,288,11053436,-795,0,1697404941,13018.896122879996,54.81607875000191,54382.42266840001 2023-10-15,21:22:23.000,288,11053463,-795,0,1697404942,13018.963485979992,54.780833099997835,54382.58337216 2023-10-15,21:22:24.000,288,11053447,-795,0,1697404943,13018.80855085,54.72444006000296,54382.57638504 2023-10-15,21:22:25.000,288,11053459,-795,0,1697404944,13018.76813299,54.660997890001454,54382.548436560006 2023-10-15,21:22:26.000,288,11053464,-795,0,1697404945,13018.68056095999,54.653948760002095,54382.47157824001 2023-10-15,21:22:27.000,288,11053489,-795,0,1697404946,13018.70076988999,54.56231007000315,54382.457604 2023-10-15,21:22:28.000,288,11053453,-795,0,1697404947,13018.633406789995,54.48476964000292,54382.60433352 2023-10-15,21:22:29.000,288,11053448,-795,0,1697404948,13018.58625262,54.421327470001415,54382.67420472 2023-10-15,21:22:30.000,288,11053469,-795,0,1697404949,13018.52562583,54.364934429999266,54382.62529488 2023-10-15,21:22:31.000,288,11053477,-795,0,1697404950,13018.46499904,54.26624661000096,54382.59035928001 2023-10-15,21:22:32.000,288,11053429,-795,0,1697404951,13018.39763593999,54.21690269999817,54382.66023048001 2023-10-15,21:22:33.000,288,11053537,-795,0,1697404952,13018.40437225,54.12526400999923,54382.60433352 2023-10-15,21:22:34.000,288,11053508,-795,0,1697404953,13018.33700914999,54.05477270999836,54382.61132064 2023-10-15,21:22:35.000,288,11053480,-795,0,1697404954,13018.249437119994,53.99837967000349,54382.65324336 2023-10-15,21:22:36.000,288,11053499,-795,0,1697404955,13018.222491879998,53.92788837000262,54382.54144944001 2023-10-15,21:22:37.000,288,11053484,-795,0,1697404956,13018.195546639989,53.88559358999919,54382.597346400005 2023-10-15,21:22:38.000,288,11053420,-795,0,1697404957,13018.256173429989,53.82215141999768,54382.68119184 2023-10-15,21:22:39.000,288,11053452,-795,0,1697404958,13018.235964499989,53.779856640001526,54382.65324336 2023-10-15,21:22:40.000,288,11053451,-795,0,1697404959,13018.209019259994,53.70936534000066,54382.695166080004 2023-10-15,21:22:41.000,288,11053491,-795,0,1697404960,13018.155128779988,53.66002142999787,54382.47157824001 2023-10-15,21:22:42.000,288,11053457,-795,0,1697404961,13018.168601399993,53.67411969000386,54382.478565360005 2023-10-15,21:22:43.000,288,11053479,-795,0,1697404962,13018.202282949998,53.62477578000107,54382.548436560006 2023-10-15,21:22:44.000,288,11053448,-795,0,1697404963,13018.222491879998,53.617726650001714,54382.52048808001 2023-10-15,21:22:45.000,288,11053454,-795,0,1697404964,13018.303327599999,53.617726650001714,54382.63926912001 2023-10-15,21:22:46.000,288,11053476,-795,0,1697404965,13018.289854979994,53.59657926000364,54382.548436560006 2023-10-15,21:22:47.000,288,11053456,-795,0,1697404966,13018.350481769994,53.603628390002996,54382.48555248 2023-10-15,21:22:48.000,288,11053471,-795,0,1697404967,13018.37742700999,53.62477578000107,54382.57638504 2023-10-15,21:22:49.000,288,11053509,-795,0,1697404968,13018.40437225,53.59657926000364,54382.527475200004 2023-10-15,21:22:50.000,288,11053462,-795,0,1697404969,13018.41784486999,53.603628390002996,54382.55542368 2023-10-15,21:22:51.000,288,11053465,-795,0,1697404970,13018.451526419994,53.58248099999764,54382.40170704001 2023-10-15,21:22:52.000,288,11053493,-795,0,1697404971,13018.491944279995,53.561333609999565,54382.47157824001 2023-10-15,21:22:53.000,288,11053481,-795,0,1697404972,13018.54583476,53.554284480000206,54382.58337216 2023-10-15,21:22:54.000,288,11053514,-795,0,1697404973,13018.56604369,53.554284480000206,54382.54144944001 2023-10-15,21:22:55.000,288,11053460,-795,0,1697404974,13018.613197859995,53.54723535000085,54382.52048808001 2023-10-15,21:22:56.000,288,11053420,-795,0,1697404975,13018.633406789995,53.54018622000149,54382.49253960001 2023-10-15,21:22:57.000,288,11053426,-795,0,1697404976,13018.552571069995,53.51903883000341,54382.30388736001 2023-10-15,21:22:58.000,288,11053468,-795,0,1697404977,13018.51888951999,53.554284480000206,54382.41568128 2023-10-15,21:22:59.000,288,11053495,-795,0,1697404978,13018.68056095999,53.47674404999998,54382.52048808001 2023-10-15,21:23:00.000,288,11053467,-795,0,1697404979,13018.72771513,53.48379317999934,54382.527475200004 2023-10-15,21:23:01.000,288,11053450,-795,0,1697404980,13018.734451439996,53.49789143999806,54382.52048808001 2023-10-15,21:23:02.000,288,11053468,-795,0,1697404981,13018.754660369996,53.49789143999806,54382.50651384 2023-10-15,21:23:03.000,288,11053463,-795,0,1697404982,13018.82875978,53.46264579000126,54382.60433352 2023-10-15,21:23:04.000,288,11053440,-795,0,1697404983,13018.835496089996,53.4908423099987,54382.55542368 2023-10-15,21:23:05.000,288,11053465,-795,0,1697404984,13018.848968710001,53.46264579000126,54382.50651384 2023-10-15,21:23:06.000,288,11053461,-795,0,1697404985,13018.889386570001,53.441498400003184,54382.53446232 2023-10-15,21:23:07.000,288,11053429,-795,0,1697404986,13018.896122879996,53.434449270003824,54382.34581008 2023-10-15,21:23:08.000,288,11053421,-795,0,1697404987,13018.896122879996,53.39920361999975,54382.28292600001 2023-10-15,21:23:09.000,288,11053486,-795,0,1697404988,13018.963485979992,53.328712319998886,54382.51350096 2023-10-15,21:23:10.000,288,11053408,-795,0,1697404989,13018.976958599997,53.34985971000424,54382.48555248 2023-10-15,21:23:11.000,288,11053471,-795,0,1697404990,13018.835496089996,53.441498400003184,54382.49253960001 2023-10-15,21:23:12.000,288,11053439,-795,0,1697404991,13018.801814539991,53.48379317999934,54382.39471992 2023-10-15,21:23:13.000,288,11053431,-795,0,1697404992,13018.82875978,53.57543186999828,54382.41568128 2023-10-15,21:23:14.000,288,11053447,-795,0,1697404993,13018.815287159996,53.667070560004504,54382.49253960001 2023-10-15,21:23:15.000,288,11053489,-795,0,1697404994,13018.869177640001,53.69526708000194,54382.55542368 2023-10-15,21:23:16.000,288,11053454,-795,0,1697404995,13018.795078229996,53.730512729998736,54382.42266840001 2023-10-15,21:23:17.000,288,11053527,-795,0,1697404996,13018.902859189991,53.779856640001526,54382.548436560006 2023-10-15,21:23:18.000,288,11053475,-795,0,1697404997,13018.970222290001,53.82215141999768,54382.5624108 2023-10-15,21:23:19.000,288,11053440,-795,0,1697404998,13018.976958599997,53.87854445999983,54382.597346400005 2023-10-15,21:23:20.000,288,11053458,-795,0,1697404999,13018.990431220001,53.93493750000198,54382.5624108 2023-10-15,21:23:21.000,288,11053459,-795,0,1697405000,13018.929804430001,54.005428800002846,54382.43664264 2023-10-15,21:23:22.000,288,11053464,-795,0,1697405001,13018.990431220001,54.04067444999964,54382.48555248 2023-10-15,21:23:23.000,288,11053476,-795,0,1697405002,13019.010640150002,54.12526400999923,54382.527475200004 2023-10-15,21:23:24.000,288,11053454,-795,0,1697405003,13019.044321699992,54.14641140000458,54382.55542368 2023-10-15,21:23:25.000,288,11053477,-795,0,1697405004,13019.030849080002,54.188706180000736,54382.50651384 2023-10-15,21:23:26.000,288,11053446,-795,0,1697405005,13019.024112769992,54.195755310000095,54382.45061688001 2023-10-15,21:23:27.000,288,11053458,-795,0,1697405006,13019.091475870002,54.252148350002244,54382.53446232 2023-10-15,21:23:28.000,288,11053475,-795,0,1697405007,13019.104948489992,54.238050090003526,54382.57638504 2023-10-15,21:23:29.000,288,11053496,-795,0,1697405008,13019.084739559992,54.28739399999904,54382.457604 2023-10-15,21:23:30.000,288,11053453,-795,0,1697405009,13019.078003249997,54.28739399999904,54382.40170704001 2023-10-15,21:23:31.000,288,11053453,-795,0,1697405010,13019.064530629992,54.2591974800016,54382.40170704001 2023-10-15,21:23:32.000,288,11053497,-795,0,1697405011,13019.125157419992,54.252148350002244,54382.52048808001 2023-10-15,21:23:33.000,288,11053529,-795,0,1697405012,13019.098212179997,54.23100096000417,54382.597346400005 2023-10-15,21:23:34.000,288,11053496,-795,0,1697405013,13019.111684800002,54.202804439999454,54382.55542368 2023-10-15,21:23:35.000,288,11053439,-795,0,1697405014,13019.145366349992,54.12526400999923,54382.57638504 2023-10-15,21:23:36.000,288,11053466,-795,0,1697405015,13019.118421109997,54.12526400999923,54382.5624108 2023-10-15,21:23:37.000,288,11053514,-795,0,1697405016,13019.024112769992,54.11116575000051,54382.43664264 2023-10-15,21:23:38.000,288,11053451,-795,0,1697405017,13019.104948489992,54.08296923000307,54382.46459112 2023-10-15,21:23:39.000,288,11053457,-795,0,1697405018,13019.010640150002,54.03362532000028,54382.23401616001 2023-10-15,21:23:40.000,288,11053442,-795,0,1697405019,13019.030849080002,54.047723579999,54382.33183584001 2023-10-15,21:23:41.000,288,11053481,-795,0,1697405020,13019.145366349992,54.019527060001565,54382.43664264 2023-10-15,21:23:42.000,288,11053466,-795,0,1697405021,13019.253147310003,54.019527060001565,54382.40170704001 2023-10-15,21:23:43.000,288,11053449,-795,0,1697405022,13019.347455649993,53.9490357600007,54382.36677144 2023-10-15,21:23:44.000,288,11053504,-795,0,1697405023,13019.286828859993,53.737561859998095,54382.24100328 2023-10-15,21:23:45.000,288,11053461,-795,0,1697405024,13019.273356240003,53.67411969000386,54382.359784320004 2023-10-15,21:23:46.000,288,11053465,-795,0,1697405025,13019.226202069993,53.65297229999851,54382.42266840001 2023-10-15,21:23:47.000,288,11053474,-795,0,1697405026,13019.179047899997,53.68821795000258,54382.3178616 2023-10-15,21:23:48.000,288,11053500,-795,0,1697405027,13019.138630039997,53.68821795000258,54382.36677144 2023-10-15,21:23:49.000,288,11053509,-795,0,1697405028,13019.253147310003,53.69526708000194,54382.52048808001 2023-10-15,21:23:50.000,288,11053528,-795,0,1697405029,13019.266619929993,53.667070560004504,54382.46459112 2023-10-15,21:23:51.000,288,11053508,-795,0,1697405030,13019.347455649993,53.7023162100013,54382.51350096 2023-10-15,21:23:52.000,288,11053452,-795,0,1697405031,13019.340719339998,53.64592316999915,54382.37375856001 2023-10-15,21:23:53.000,288,11053499,-795,0,1697405032,13019.374400889988,53.69526708000194,54382.30388736001 2023-10-15,21:23:54.000,288,11053466,-795,0,1697405033,13019.455236609989,53.7023162100013,54382.36677144 2023-10-15,21:23:55.000,288,11053479,-795,0,1697405034,13019.569753879994,53.68821795000258,54382.46459112 2023-10-15,21:23:56.000,288,11053462,-795,0,1697405035,13019.61690804999,53.76575838000281,54382.40170704001 2023-10-15,21:23:57.000,288,11053470,-795,0,1697405036,13019.67753483999,53.8010040299996,54382.34581008 2023-10-15,21:23:58.000,288,11053473,-795,0,1697405037,13019.74489794,53.75870925000345,54382.27593888 2023-10-15,21:23:59.000,288,11053470,-795,0,1697405038,13019.76510687,53.829200550004316,54382.29690024 2023-10-15,21:24:00.000,288,11053488,-795,0,1697405039,13019.933514619996,53.85034794000239,54382.40170704001 2023-10-15,21:24:01.000,288,11053457,-795,0,1697405040,13019.973932479996,53.93493750000198,54382.33882296 2023-10-15,21:24:02.000,288,11053426,-795,0,1697405041,13020.081713439991,53.94198663000134,54382.39471992 2023-10-15,21:24:03.000,288,11053454,-795,0,1697405042,13020.108658680001,53.970183149998775,54382.25497752001 2023-10-15,21:24:04.000,288,11053434,-795,0,1697405043,13020.250121190002,54.05477270999836,54382.380745680006 2023-10-15,21:24:05.000,288,11053491,-795,0,1697405044,13020.357902149997,54.10411662000115,54382.46459112 2023-10-15,21:24:06.000,288,11053503,-795,0,1697405045,13020.411792630002,54.15346053000394,54382.457604 2023-10-15,21:24:07.000,288,11053481,-795,0,1697405046,13020.492628350003,54.195755310000095,54382.39471992 2023-10-15,21:24:08.000,288,11053489,-795,0,1697405047,13020.512837279988,54.20985356999881,54382.37375856001 2023-10-15,21:24:09.000,288,11053467,-795,0,1697405048,13020.546518829993,54.30149225999776,54382.44362976 2023-10-15,21:24:10.000,288,11053466,-795,0,1697405049,13020.593672999988,54.34378704000119,54382.48555248 2023-10-15,21:24:11.000,288,11053516,-795,0,1697405050,13020.634090859989,54.435425730000134,54382.49253960001 2023-10-15,21:24:12.000,288,11053474,-795,0,1697405051,13020.674508719989,54.470671380004205,54382.43664264 2023-10-15,21:24:13.000,288,11053413,-795,0,1697405052,13020.681245029999,54.5411626799978,54382.48555248 2023-10-15,21:24:14.000,288,11053478,-795,0,1697405053,13020.802498609999,54.597555719999946,54382.597346400005 2023-10-15,21:24:15.000,288,11053474,-795,0,1697405054,13020.82270754,54.68214527999953,54382.68817896001 2023-10-15,21:24:16.000,288,11053464,-795,0,1697405055,13020.83618015999,54.7173909300036,54382.54144944001 2023-10-15,21:24:17.000,288,11053454,-795,0,1697405056,13020.82270754,54.76673483999912,54382.47157824001 2023-10-15,21:24:18.000,288,11053457,-795,0,1697405057,13020.85638908999,54.879520920003415,54382.527475200004 2023-10-15,21:24:19.000,288,11053443,-795,0,1697405058,13020.92375219,54.93591395999829,54382.56939792001 2023-10-15,21:24:20.000,288,11053463,-795,0,1697405059,13020.890070639995,54.93591395999829,54382.632282 2023-10-15,21:24:21.000,288,11053457,-795,0,1697405060,13020.87659801999,55.013454389998515,54382.58337216 2023-10-15,21:24:22.000,288,11053508,-795,0,1697405061,13020.890070639995,55.048700040002586,54382.60433352 2023-10-15,21:24:23.000,288,11053523,-795,0,1697405062,13020.96417005,55.055749170001945,54382.80696000001 2023-10-15,21:24:24.000,288,11053551,-795,0,1697405063,13020.97764266999,55.062798300001305,54382.77901152 2023-10-15,21:24:25.000,288,11053488,-795,0,1697405064,13020.97764266999,55.14738786000089,54382.73010168 2023-10-15,21:24:26.000,288,11053508,-795,0,1697405065,13020.94396112,55.13328960000217,54382.66721760001 2023-10-15,21:24:27.000,288,11053447,-795,0,1697405066,13020.890070639995,55.12624047000281,54382.66023048001 2023-10-15,21:24:28.000,288,11053489,-795,0,1697405067,13020.92375219,55.16853524999897,54382.73708880001 2023-10-15,21:24:29.000,288,11053478,-795,0,1697405068,13020.930488499995,55.16148611999961,54382.79997288 2023-10-15,21:24:30.000,288,11053477,-795,0,1697405069,13020.91701587999,55.12624047000281,54382.79997288 2023-10-15,21:24:31.000,288,11053412,-795,0,1697405070,13020.89680694999,55.119191340003454,54382.7021532 2023-10-15,21:24:32.000,288,11053421,-795,0,1697405071,13020.890070639995,55.02755265000451,54382.79997288 2023-10-15,21:24:33.000,288,11053450,-795,0,1697405072,13020.869861709994,55.020503519997874,54382.83490848001 2023-10-15,21:24:34.000,288,11053462,-795,0,1697405073,13020.869861709994,54.93591395999829,54382.80696000001 2023-10-15,21:24:35.000,288,11053453,-795,0,1697405074,13020.869861709994,54.95001222000428,54382.90477968001 2023-10-15,21:24:36.000,288,11053487,-795,0,1697405075,13020.81597122999,54.91476657000021,54382.813947120005 2023-10-15,21:24:37.000,288,11053535,-795,0,1697405076,13020.81597122999,54.90066831000149,54382.80696000001 2023-10-15,21:24:38.000,288,11053532,-795,0,1697405077,13020.87659801999,54.8654226600047,54382.96067664 2023-10-15,21:24:39.000,288,11053477,-795,0,1697405078,13020.85638908999,54.80198049000319,54382.95368952001 2023-10-15,21:24:40.000,288,11053421,-795,0,1697405079,13020.84291647,54.773783969998476,54382.9117668 2023-10-15,21:24:41.000,288,11053500,-795,0,1697405080,13020.77555336999,54.773783969998476,54382.85586984001 2023-10-15,21:24:42.000,288,11053478,-795,0,1697405081,13020.809234919994,54.74558745000104,54382.862856960004 2023-10-15,21:24:43.000,288,11053472,-795,0,1697405082,13020.81597122999,54.74558745000104,54382.96067664 2023-10-15,21:24:44.000,288,11053478,-795,0,1697405083,13020.869861709994,54.780833099997835,54383.00958648 2023-10-15,21:24:45.000,288,11053462,-795,0,1697405084,13020.90354326,54.79493136000383,54383.04452208001 2023-10-15,21:24:46.000,288,11053503,-795,0,1697405085,13020.849652779994,54.78788223000447,54382.93971528 2023-10-15,21:24:47.000,288,11053478,-795,0,1697405086,13020.87659801999,54.81607875000191,54383.04452208001 2023-10-15,21:24:48.000,288,11053492,-795,0,1697405087,13020.930488499995,54.85837352999806,54383.10740616 2023-10-15,21:24:49.000,288,11053533,-795,0,1697405088,13020.88333433,54.8654226600047,54383.07247056001 2023-10-15,21:24:50.000,288,11053491,-795,0,1697405089,13020.930488499995,54.872471790004056,54383.06548344 2023-10-15,21:24:51.000,288,11053493,-795,0,1697405090,13020.910279569995,54.92181569999957,54383.03753496 2023-10-15,21:24:52.000,288,11053486,-795,0,1697405091,13020.95743373999,54.94296308999765,54382.98862512 2023-10-15,21:24:53.000,288,11053507,-795,0,1697405092,13021.03826945999,54.95001222000428,54383.24714856 2023-10-15,21:24:54.000,288,11053515,-795,0,1697405093,13021.071951009995,54.964110480003,54383.25413568 2023-10-15,21:24:55.000,288,11053491,-795,0,1697405094,13021.08542363,54.95001222000428,54383.163303119996 2023-10-15,21:24:56.000,288,11053418,-795,0,1697405095,13021.02479684,54.94296308999765,54383.02356072001 2023-10-15,21:24:57.000,288,11053484,-795,0,1697405096,13021.10563256,54.97820874000172,54383.17727736 2023-10-15,21:24:58.000,288,11053480,-795,0,1697405097,13021.112368869995,54.94296308999765,54383.26112280001 2023-10-15,21:24:59.000,288,11053481,-795,0,1697405098,13021.092159939995,54.94296308999765,54383.26112280001 2023-10-15,21:25:00.000,288,11053468,-795,0,1697405099,13021.05847838999,54.964110480003,54383.149328880005 2023-10-15,21:25:01.000,288,11053466,-795,0,1697405100,13021.14605042,54.94296308999765,54383.317019760005 2023-10-15,21:25:02.000,288,11053481,-795,0,1697405101,13021.233622449996,54.8654226600047,54383.34496824 2023-10-15,21:25:03.000,288,11053457,-795,0,1697405102,13021.16625935,54.85837352999806,54383.386890960006 2023-10-15,21:25:04.000,288,11053448,-795,0,1697405103,13021.22688614,54.81607875000191,54383.365929600004 2023-10-15,21:25:05.000,288,11053490,-795,0,1697405104,13021.17973196999,54.75968570999976,54383.37990384001 2023-10-15,21:25:06.000,288,11053443,-795,0,1697405105,13021.193204589996,54.72444006000296,54383.33798112001 2023-10-15,21:25:07.000,288,11053477,-795,0,1697405106,13021.14605042,54.67509615000017,54383.31003264001 2023-10-15,21:25:08.000,288,11053465,-795,0,1697405107,13021.15952303999,54.653948760002095,54383.28208416 2023-10-15,21:25:09.000,288,11053501,-795,0,1697405108,13021.19994089999,54.62575224000466,54383.41483944 2023-10-15,21:25:10.000,288,11053506,-795,0,1697405109,13021.19994089999,54.5411626799978,54383.37291672 2023-10-15,21:25:11.000,288,11053475,-795,0,1697405110,13021.19994089999,54.53411354999844,54383.39387808 2023-10-15,21:25:12.000,288,11053464,-795,0,1697405111,13021.14605042,54.52001528999972,54383.19125160001 2023-10-15,21:25:13.000,288,11053483,-795,0,1697405112,13021.152786729996,54.49886790000164,54383.30304552 2023-10-15,21:25:14.000,288,11053453,-795,0,1697405113,13021.172995659996,54.463622250004846,54383.23317432 2023-10-15,21:25:15.000,288,11053507,-795,0,1697405114,13021.16625935,54.470671380004205,54383.31003264001 2023-10-15,21:25:16.000,288,11053455,-795,0,1697405115,13021.16625935,54.45657311999821,54383.21221296001 2023-10-15,21:25:17.000,288,11053468,-795,0,1697405116,13021.14605042,54.428376600000774,54383.23317432 2023-10-15,21:25:18.000,288,11053438,-795,0,1697405117,13021.18646828,54.428376600000774,54383.20522584 2023-10-15,21:25:19.000,288,11053477,-795,0,1697405118,13021.14605042,54.44247485999949,54383.163303119996 2023-10-15,21:25:20.000,288,11053447,-795,0,1697405119,13021.05847838999,54.54821181000443,54383.03753496 2023-10-15,21:25:21.000,288,11053503,-795,0,1697405120,13021.031533149995,54.653948760002095,54382.98862512 2023-10-15,21:25:22.000,288,11053399,-795,0,1697405121,13021.031533149995,54.7526365800004,54383.0165736 2023-10-15,21:25:23.000,288,11053494,-795,0,1697405122,13021.11910517999,54.80198049000319,54383.03753496 2023-10-15,21:25:24.000,288,11053475,-795,0,1697405123,13021.17973196999,54.80902962000255,54383.17029024001 2023-10-15,21:25:25.000,288,11053495,-795,0,1697405124,13021.14605042,54.80198049000319,54383.12836752 2023-10-15,21:25:26.000,288,11053468,-795,0,1697405125,13021.132577799995,54.886570050002774,54383.198238720004 2023-10-15,21:25:27.000,288,11053495,-795,0,1697405126,13021.152786729996,54.91476657000021,54383.31003264001 2023-10-15,21:25:28.000,288,11053479,-795,0,1697405127,13021.112368869995,54.93591395999829,54383.31003264001 2023-10-15,21:25:29.000,288,11053478,-795,0,1697405128,13021.051742079995,54.95706135000364,54383.33798112001 2023-10-15,21:25:30.000,288,11053470,-795,0,1697405129,13020.991115289995,55.04165091000323,54383.31003264001 2023-10-15,21:25:31.000,288,11053472,-795,0,1697405130,13020.97764266999,55.020503519997874,54383.28907128001 2023-10-15,21:25:32.000,288,11053443,-795,0,1697405131,13020.94396112,55.105093080004735,54383.37990384001 2023-10-15,21:25:33.000,288,11053460,-795,0,1697405132,13020.90354326,55.0980439499981,54383.435800800005 2023-10-15,21:25:34.000,288,11053448,-795,0,1697405133,13020.82270754,55.13328960000217,54383.386890960006 2023-10-15,21:25:35.000,288,11053506,-795,0,1697405134,13020.829443849994,55.13328960000217,54383.49169776 2023-10-15,21:25:36.000,288,11053441,-795,0,1697405135,13020.762080749999,55.16148611999961,54383.46374928 2023-10-15,21:25:37.000,288,11053473,-795,0,1697405136,13020.694717649989,55.15443699000025,54383.386890960006 2023-10-15,21:25:38.000,288,11053485,-795,0,1697405137,13020.634090859989,55.18968264000432,54383.435800800005 2023-10-15,21:25:39.000,288,11053475,-795,0,1697405138,13020.586936689993,55.16148611999961,54383.51964624 2023-10-15,21:25:40.000,288,11053501,-795,0,1697405139,13020.519573589998,55.21787916000176,54383.44278792 2023-10-15,21:25:41.000,288,11053464,-795,0,1697405140,13020.425265249993,55.2108300300024,54383.46374928 2023-10-15,21:25:42.000,288,11053429,-795,0,1697405141,13020.425265249993,55.19673177000368,54383.45676216001 2023-10-15,21:25:43.000,288,11053490,-795,0,1697405142,13020.452210490002,55.18968264000432,54383.554581840006 2023-10-15,21:25:44.000,288,11053438,-795,0,1697405143,13020.371374770002,55.182633509997686,54383.49169776 2023-10-15,21:25:45.000,288,11053491,-795,0,1697405144,13020.337693219997,55.20378090000304,54383.45676216001 2023-10-15,21:25:46.000,288,11053488,-795,0,1697405145,13020.297275359997,55.16853524999897,54383.37291672 2023-10-15,21:25:47.000,288,11053465,-795,0,1697405146,13020.283802739992,55.16148611999961,54383.35195536 2023-10-15,21:25:48.000,288,11053478,-795,0,1697405147,13020.277066429997,55.12624047000281,54383.435800800005 2023-10-15,21:25:49.000,288,11053436,-795,0,1697405148,13020.351165840002,55.12624047000281,54383.44278792 2023-10-15,21:25:50.000,288,11053472,-795,0,1697405149,13020.290539050002,55.048700040002586,54383.35894248001 2023-10-15,21:25:51.000,288,11053453,-795,0,1697405150,13020.223175949992,55.02755265000451,54383.35894248001 2023-10-15,21:25:52.000,288,11053431,-795,0,1697405151,13020.324220599992,55.03460178000387,54383.484710640005 2023-10-15,21:25:53.000,288,11053436,-795,0,1697405152,13020.263593809992,54.99230700000044,54383.41483944 2023-10-15,21:25:54.000,288,11053467,-795,0,1697405153,13020.256857499997,54.95706135000364,54383.4707364 2023-10-15,21:25:55.000,288,11053483,-795,0,1697405154,13020.263593809992,54.964110480003,54383.37291672 2023-10-15,21:25:56.000,288,11053450,-795,0,1697405155,13020.277066429997,54.879520920003415,54383.35894248001 2023-10-15,21:25:57.000,288,11053431,-795,0,1697405156,13020.243384879992,54.830177010000625,54383.42182656 2023-10-15,21:25:58.000,288,11053469,-795,0,1697405157,13020.243384879992,54.837226139999984,54383.50567200001 2023-10-15,21:25:59.000,288,11053497,-795,0,1697405158,13020.216439639997,54.76673483999912,54383.4707364 2023-10-15,21:26:00.000,288,11053373,-795,0,1697405159,13020.256857499997,54.7173909300036,54383.4707364 2023-10-15,21:26:01.000,288,11053486,-795,0,1697405160,13020.196230709997,54.61870310999802,54383.2261872 2023-10-15,21:26:02.000,288,11053523,-795,0,1697405161,13020.290539050002,54.604604849999305,54383.45676216001 2023-10-15,21:26:03.000,288,11053458,-795,0,1697405162,13020.304011669992,54.55526094000379,54383.5406076 2023-10-15,21:26:04.000,288,11053538,-795,0,1697405163,13020.357902149997,54.53411354999844,54383.498684879996 2023-10-15,21:26:05.000,288,11053445,-795,0,1697405164,13020.351165840002,54.45657311999821,54383.52663336001 2023-10-15,21:26:06.000,288,11053485,-795,0,1697405165,13020.330956910002,54.44247485999949,54383.44977504 2023-10-15,21:26:07.000,288,11053497,-795,0,1697405166,13020.344429529992,54.435425730000134,54383.44977504 2023-10-15,21:26:08.000,288,11053436,-795,0,1697405167,13020.371374770002,54.364934429999266,54383.44278792 2023-10-15,21:26:09.000,288,11053471,-795,0,1697405168,13020.330956910002,54.35083617000055,54383.41483944 2023-10-15,21:26:10.000,288,11053452,-795,0,1697405169,13020.364638459992,54.26624661000096,54383.37990384001 2023-10-15,21:26:11.000,288,11053484,-795,0,1697405170,13020.371374770002,54.28034486999968,54383.51265912 2023-10-15,21:26:12.000,288,11053428,-795,0,1697405171,13020.418528939997,54.27329574000032,54383.46374928 2023-10-15,21:26:13.000,288,11053484,-795,0,1697405172,13020.411792630002,54.2591974800016,54383.46374928 2023-10-15,21:26:14.000,288,11053498,-795,0,1697405173,13020.445474179993,54.245099220002885,54383.44278792 2023-10-15,21:26:15.000,288,11053500,-795,0,1697405174,13020.452210490002,54.202804439999454,54383.50567200001 2023-10-15,21:26:16.000,288,11053463,-795,0,1697405175,13020.452210490002,54.18165705000138,54383.52663336001 2023-10-15,21:26:17.000,288,11053471,-795,0,1697405176,13020.391583700002,54.20985356999881,54383.39387808 2023-10-15,21:26:18.000,288,11053454,-795,0,1697405177,13020.445474179993,54.17460792000202,54383.317019760005 2023-10-15,21:26:19.000,288,11053465,-795,0,1697405178,13020.492628350003,54.188706180000736,54383.44278792 2023-10-15,21:26:20.000,288,11053471,-795,0,1697405179,13020.472419420003,54.21690269999817,54383.44977504 2023-10-15,21:26:21.000,288,11053450,-795,0,1697405180,13020.425265249993,54.238050090003526,54383.33798112001 2023-10-15,21:26:22.000,288,11053482,-795,0,1697405181,13020.418528939997,54.2591974800016,54383.35195536 2023-10-15,21:26:23.000,288,11053493,-795,0,1697405182,13020.492628350003,54.245099220002885,54383.44278792 2023-10-15,21:26:24.000,288,11053428,-795,0,1697405183,13020.499364659998,54.22395183000481,54383.435800800005 2023-10-15,21:26:25.000,288,11053490,-795,0,1697405184,13020.506100969993,54.28034486999968,54383.39387808 2023-10-15,21:26:26.000,288,11053496,-795,0,1697405185,13020.418528939997,54.33673791000183,54383.35894248001 2023-10-15,21:26:27.000,288,11053448,-795,0,1697405186,13020.425265249993,54.35788529999991,54383.330993999996 2023-10-15,21:26:28.000,288,11053474,-795,0,1697405187,13020.452210490002,54.32968878000247,54383.40785232001 2023-10-15,21:26:29.000,288,11053471,-795,0,1697405188,13020.465683109993,54.421327470001415,54383.54759472001 2023-10-15,21:26:30.000,288,11053470,-795,0,1697405189,13020.418528939997,54.435425730000134,54383.484710640005 2023-10-15,21:26:31.000,288,11053516,-795,0,1697405190,13020.391583700002,54.421327470001415,54383.44977504 2023-10-15,21:26:32.000,288,11053450,-795,0,1697405191,13020.411792630002,54.49181877000228,54383.484710640005 2023-10-15,21:26:33.000,288,11053450,-795,0,1697405192,13020.337693219997,54.49886790000164,54383.49169776 2023-10-15,21:26:34.000,288,11053450,-795,0,1697405193,13020.378111079997,54.505917030001,54383.435800800005 2023-10-15,21:26:35.000,288,11053477,-795,0,1697405194,13020.304011669992,54.52706441999908,54383.46374928 2023-10-15,21:26:36.000,288,11053492,-795,0,1697405195,13020.270330120002,54.5411626799978,54383.365929600004 2023-10-15,21:26:37.000,288,11053471,-795,0,1697405196,13020.270330120002,54.59050659000059,54383.44977504 2023-10-15,21:26:38.000,288,11053488,-795,0,1697405197,13020.283802739992,54.604604849999305,54383.4707364 2023-10-15,21:26:39.000,288,11053499,-795,0,1697405198,13020.297275359997,54.62575224000466,54383.484710640005 2023-10-15,21:26:40.000,288,11053490,-795,0,1697405199,13020.283802739992,54.62575224000466,54383.44278792 2023-10-15,21:26:41.000,288,11053539,-795,0,1697405200,13020.196230709997,54.653948760002095,54383.28208416 2023-10-15,21:26:42.000,288,11053404,-795,0,1697405201,13020.202967019992,54.68214527999953,54383.28208416 2023-10-15,21:26:43.000,288,11053428,-795,0,1697405202,13020.270330120002,54.660997890001454,54383.28907128001 2023-10-15,21:26:44.000,288,11053488,-795,0,1697405203,13020.223175949992,54.63985050000338,54383.365929600004 2023-10-15,21:26:45.000,288,11053505,-795,0,1697405204,13020.250121190002,54.66804702000081,54383.4008652 2023-10-15,21:26:46.000,288,11053472,-795,0,1697405205,13020.155812849996,54.646899630002736,54383.18426448 2023-10-15,21:26:47.000,288,11053457,-795,0,1697405206,13020.256857499997,54.660997890001454,54383.27509704 2023-10-15,21:26:48.000,288,11053472,-795,0,1697405207,13020.256857499997,54.66804702000081,54383.268109920005 2023-10-15,21:26:49.000,288,11053486,-795,0,1697405208,13020.283802739992,54.68919440999889,54383.2261872 2023-10-15,21:26:50.000,288,11053488,-795,0,1697405209,13020.324220599992,54.68919440999889,54383.23317432 2023-10-15,21:26:51.000,288,11053504,-795,0,1697405210,13020.310747980002,54.710341800004244,54383.09343192001 2023-10-15,21:26:52.000,288,11053490,-795,0,1697405211,13020.405056319993,54.703292670004885,54383.10740616 2023-10-15,21:26:53.000,288,11053483,-795,0,1697405212,13020.479155729998,54.703292670004885,54383.268109920005 2023-10-15,21:26:54.000,288,11053434,-795,0,1697405213,13020.512837279988,54.72444006000296,54383.28208416 2023-10-15,21:26:55.000,288,11053489,-795,0,1697405214,13020.519573589998,54.703292670004885,54383.23317432 2023-10-15,21:26:56.000,288,11053455,-795,0,1697405215,13020.526309899993,54.7526365800004,54383.28208416 2023-10-15,21:26:57.000,288,11053465,-795,0,1697405216,13020.526309899993,54.7173909300036,54383.10740616 2023-10-15,21:26:58.000,288,11053403,-795,0,1697405217,13020.553255139988,54.773783969998476,54383.18426448 2023-10-15,21:26:59.000,288,11053489,-795,0,1697405218,13020.573464069988,54.74558745000104,54383.17029024001 2023-10-15,21:27:00.000,288,11053512,-795,0,1697405219,13020.627354549993,54.79493136000383,54383.198238720004 2023-10-15,21:27:01.000,288,11053480,-795,0,1697405220,13020.634090859989,54.81607875000191,54383.219200080006 2023-10-15,21:27:02.000,288,11053469,-795,0,1697405221,13020.553255139988,54.81607875000191,54383.12836752 2023-10-15,21:27:03.000,288,11053484,-795,0,1697405222,13020.735135509989,54.80198049000319,54383.31003264001 2023-10-15,21:27:04.000,288,11053433,-795,0,1697405223,13020.701453959999,54.78788223000447,54383.330993999996 2023-10-15,21:27:05.000,288,11053492,-795,0,1697405224,13020.647563479994,54.80198049000319,54383.33798112001 2023-10-15,21:27:06.000,288,11053483,-795,0,1697405225,13020.607145619993,54.80198049000319,54383.30304552 2023-10-15,21:27:07.000,288,11053457,-795,0,1697405226,13020.613881929989,54.780833099997835,54383.219200080006 2023-10-15,21:27:08.000,288,11053424,-795,0,1697405227,13020.580200379998,54.79493136000383,54383.31003264001 2023-10-15,21:27:09.000,288,11053550,-795,0,1697405228,13020.687981339994,54.76673483999912,54383.42182656 2023-10-15,21:27:10.000,288,11053459,-795,0,1697405229,13020.708190269994,54.7526365800004,54383.4008652 2023-10-15,21:27:11.000,288,11053480,-795,0,1697405230,13020.687981339994,54.73853832000168,54383.37291672 2023-10-15,21:27:12.000,288,11053502,-795,0,1697405231,13020.647563479994,54.710341800004244,54383.28907128001 2023-10-15,21:27:13.000,288,11053459,-795,0,1697405232,13020.647563479994,54.72444006000296,54383.28208416 2023-10-15,21:27:14.000,288,11053469,-795,0,1697405233,13020.600409309998,54.69624353999825,54383.156316 2023-10-15,21:27:15.000,288,11053457,-795,0,1697405234,13020.654299789989,54.703292670004885,54383.19125160001 2023-10-15,21:27:16.000,288,11053474,-795,0,1697405235,13020.667772409994,54.7173909300036,54383.198238720004 2023-10-15,21:27:17.000,288,11053490,-795,0,1697405236,13020.728399199994,54.75968570999976,54383.19125160001 2023-10-15,21:27:18.000,288,11053461,-795,0,1697405237,13020.789025989994,54.73148919000232,54383.198238720004 2023-10-15,21:27:19.000,288,11053472,-795,0,1697405238,13020.85638908999,54.7173909300036,54383.20522584 2023-10-15,21:27:20.000,288,11053449,-795,0,1697405239,13020.84291647,54.68919440999889,54383.17029024001 2023-10-15,21:27:21.000,288,11053457,-795,0,1697405240,13020.85638908999,54.68919440999889,54383.05849632 2023-10-15,21:27:22.000,288,11053464,-795,0,1697405241,13020.930488499995,54.68214527999953,54383.0864448 2023-10-15,21:27:23.000,288,11053491,-795,0,1697405242,13021.011324219995,54.68919440999889,54383.0864448 2023-10-15,21:27:24.000,288,11053442,-795,0,1697405243,13021.05847838999,54.67509615000017,54383.12138040001 2023-10-15,21:27:25.000,288,11053450,-795,0,1697405244,13021.152786729996,54.611653979998664,54383.149328880005 2023-10-15,21:27:26.000,288,11053449,-795,0,1697405245,13021.172995659996,54.63280137000402,54383.09343192001 2023-10-15,21:27:27.000,288,11053524,-795,0,1697405246,13021.287512930001,54.611653979998664,54383.14234176001 2023-10-15,21:27:28.000,288,11053456,-795,0,1697405247,13021.287512930001,54.56935920000251,54383.13535464 2023-10-15,21:27:29.000,288,11053438,-795,0,1697405248,13021.341403409991,54.56231007000315,54383.10740616 2023-10-15,21:27:30.000,288,11053447,-795,0,1697405249,13021.442448059992,54.56935920000251,54383.17029024001 2023-10-15,21:27:31.000,288,11053496,-795,0,1697405250,13021.462656989992,54.5411626799978,54383.05849632 2023-10-15,21:27:32.000,288,11053434,-795,0,1697405251,13021.496338539997,54.52001528999972,54383.07945768 2023-10-15,21:27:33.000,288,11053463,-795,0,1697405252,13021.658009979998,54.52001528999972,54383.32400688 2023-10-15,21:27:34.000,288,11053452,-795,0,1697405253,13021.705164149993,54.48476964000292,54383.39387808 2023-10-15,21:27:35.000,288,11053462,-795,0,1697405254,13021.738845699998,54.421327470001415,54383.28907128001 2023-10-15,21:27:36.000,288,11053468,-795,0,1697405255,13021.779263559998,54.4072292100027,54383.33798112001 2023-10-15,21:27:37.000,288,11053461,-795,0,1697405256,13021.772527249988,54.435425730000134,54383.17727736 2023-10-15,21:27:38.000,288,11053448,-795,0,1697405257,13021.779263559998,54.40018008000334,54383.268109920005 2023-10-15,21:27:39.000,288,11053478,-795,0,1697405258,13021.873571899989,54.40018008000334,54383.330993999996 2023-10-15,21:27:40.000,288,11053494,-795,0,1697405259,13021.900517139999,54.35083617000055,54383.330993999996 2023-10-15,21:27:41.000,288,11053437,-795,0,1697405260,13021.839890349998,54.39313095000398,54383.156316 2023-10-15,21:27:42.000,288,11053432,-795,0,1697405261,13021.97461654999,54.371983559998625,54383.26112280001 2023-10-15,21:27:43.000,288,11053459,-795,0,1697405262,13022.04197965,54.379032689997985,54383.35894248001 2023-10-15,21:27:44.000,288,11053430,-795,0,1697405263,13022.08239751,54.379032689997985,54383.26112280001 2023-10-15,21:27:45.000,288,11053507,-795,0,1697405264,13022.089133819994,54.435425730000134,54383.2960584 2023-10-15,21:27:46.000,288,11053467,-795,0,1697405265,13022.1430243,54.463622250004846,54383.25413568 2023-10-15,21:27:47.000,288,11053459,-795,0,1697405266,13022.109342749995,54.477720510003564,54383.100419040005 2023-10-15,21:27:48.000,288,11053507,-795,0,1697405267,13022.20365109,54.51296616000036,54383.18426448 2023-10-15,21:27:49.000,288,11053485,-795,0,1697405268,13022.29795942999,54.5411626799978,54383.35195536 2023-10-15,21:27:50.000,288,11053521,-795,0,1697405269,13022.35858621999,54.56231007000315,54383.4008652 2023-10-15,21:27:51.000,288,11053460,-795,0,1697405270,13022.38553146,54.604604849999305,54383.386890960006 2023-10-15,21:27:52.000,288,11053480,-795,0,1697405271,13022.372058839996,54.653948760002095,54383.28907128001 2023-10-15,21:27:53.000,288,11053452,-795,0,1697405272,13022.42594932,54.7526365800004,54383.41483944 2023-10-15,21:27:54.000,288,11053479,-795,0,1697405273,13022.520257659991,54.75968570999976,54383.41483944 2023-10-15,21:27:55.000,288,11053489,-795,0,1697405274,13022.500048729991,54.830177010000625,54383.4008652 2023-10-15,21:27:56.000,288,11053489,-795,0,1697405275,13022.432685629996,54.886570050002774,54383.24714856 2023-10-15,21:27:57.000,288,11053495,-795,0,1697405276,13022.526993970001,54.98525787000108,54383.4008652 2023-10-15,21:27:58.000,288,11053449,-795,0,1697405277,13022.580884449992,55.02755265000451,54383.54759472001 2023-10-15,21:27:59.000,288,11053495,-795,0,1697405278,13022.567411830001,55.112142210004095,54383.603491680005 2023-10-15,21:28:00.000,288,11053450,-795,0,1697405279,13022.587620760001,55.182633509997686,54383.51964624 2023-10-15,21:28:01.000,288,11053462,-795,0,1697405280,13022.547202900001,55.281321330003266,54383.49169776 2023-10-15,21:28:02.000,288,11053449,-795,0,1697405281,13022.540466589991,55.32361610999942,54383.52663336001 2023-10-15,21:28:03.000,288,11053461,-795,0,1697405282,13022.533730279996,55.33771436999814,54383.40785232001 2023-10-15,21:28:04.000,288,11053474,-795,0,1697405283,13022.594357069996,55.457549580001796,54383.64541440001 2023-10-15,21:28:05.000,288,11053461,-795,0,1697405284,13022.634774929997,55.54213914000138,54383.76419544001 2023-10-15,21:28:06.000,288,11053500,-795,0,1697405285,13022.628038620001,55.58443392000481,54383.666375759996 2023-10-15,21:28:07.000,288,11053489,-795,0,1697405286,13022.594357069996,55.66197434999776,54383.67336288001 2023-10-15,21:28:08.000,288,11053465,-795,0,1697405287,13022.634774929997,55.67607261000376,54383.75720832 2023-10-15,21:28:09.000,288,11053480,-795,0,1697405288,13022.567411830001,55.753613040003984,54383.76419544001 2023-10-15,21:28:10.000,288,11053502,-795,0,1697405289,13022.553939209996,55.78885869000078,54383.77816968 2023-10-15,21:28:11.000,288,11053455,-795,0,1697405290,13022.479839799991,55.81000607999886,54383.68733712 2023-10-15,21:28:12.000,288,11053485,-795,0,1697405291,13022.452894559996,55.85230086000229,54383.68035 2023-10-15,21:28:13.000,288,11053486,-795,0,1697405292,13022.46636718,55.88754650999908,54383.820092400005 2023-10-15,21:28:14.000,288,11053488,-795,0,1697405293,13022.432685629996,55.866399120001006,54383.869002240004 2023-10-15,21:28:15.000,288,11053518,-795,0,1697405294,13022.42594932,55.84525173000293,54383.869002240004 2023-10-15,21:28:16.000,288,11053511,-795,0,1697405295,13022.33837728999,55.866399120001006,54383.855028 2023-10-15,21:28:17.000,288,11053498,-795,0,1697405296,13022.24406895,55.89459563999844,54383.77816968 2023-10-15,21:28:18.000,288,11053479,-795,0,1697405297,13022.27775049999,55.83115347000421,54383.7851568 2023-10-15,21:28:19.000,288,11053460,-795,0,1697405298,13022.250805259995,55.880497379999724,54383.834066639996 2023-10-15,21:28:20.000,288,11053456,-795,0,1697405299,13022.23733263999,55.873448250000365,54383.889963600006 2023-10-15,21:28:21.000,288,11053424,-795,0,1697405300,13022.19691477999,55.85230086000229,54383.82707952 2023-10-15,21:28:22.000,288,11053459,-795,0,1697405301,13022.190178469995,55.817055209998216,54383.771182560005 2023-10-15,21:28:23.000,288,11053493,-795,0,1697405302,13022.169969539995,55.81000607999886,54383.84804088 2023-10-15,21:28:24.000,288,11053425,-795,0,1697405303,13022.16323323,55.77476043000206,54383.855028 2023-10-15,21:28:25.000,288,11053491,-795,0,1697405304,13022.08239751,55.7677113000027,54383.76419544001 2023-10-15,21:28:26.000,288,11053454,-795,0,1697405305,13022.048715959994,55.753613040003984,54383.68035 2023-10-15,21:28:27.000,288,11053469,-795,0,1697405306,13022.008298099994,55.72541651999927,54383.722272720006 2023-10-15,21:28:28.000,288,11053480,-795,0,1697405307,13022.048715959994,55.72541651999927,54383.7502212 2023-10-15,21:28:29.000,288,11053440,-795,0,1697405308,13022.06218858,55.72541651999927,54383.820092400005 2023-10-15,21:28:30.000,288,11053485,-795,0,1697405309,13022.03524333999,55.690170870002476,54383.722272720006 2023-10-15,21:28:31.000,288,11053498,-795,0,1697405310,13022.03524333999,55.704269130001194,54383.79214392001 2023-10-15,21:28:32.000,288,11053454,-795,0,1697405311,13022.08239751,55.67607261000376,54383.771182560005 2023-10-15,21:28:33.000,288,11053483,-795,0,1697405312,13022.068924889994,55.704269130001194,54383.7851568 2023-10-15,21:28:34.000,288,11053443,-795,0,1697405313,13022.03524333999,55.704269130001194,54383.7502212 2023-10-15,21:28:35.000,288,11053517,-795,0,1697405314,13021.981352859999,55.71836738999991,54383.69432424001 2023-10-15,21:28:36.000,288,11053457,-795,0,1697405315,13022.048715959994,55.73951477999799,54383.68035 2023-10-15,21:28:37.000,288,11053478,-795,0,1697405316,13022.03524333999,55.8029569499995,54383.69432424001 2023-10-15,21:28:38.000,288,11053485,-795,0,1697405317,13022.07566119999,55.7677113000027,54383.820092400005 2023-10-15,21:28:39.000,288,11053496,-795,0,1697405318,13022.04197965,55.84525173000293,54383.7502212 2023-10-15,21:28:40.000,288,11053467,-795,0,1697405319,13022.07566119999,55.880497379999724,54383.74323408001 2023-10-15,21:28:41.000,288,11053452,-795,0,1697405320,13022.01503440999,55.922792160003155,54383.57554320001 2023-10-15,21:28:42.000,288,11053445,-795,0,1697405321,13022.04197965,55.97213606999867,54383.56156896 2023-10-15,21:28:43.000,288,11053497,-795,0,1697405322,13022.10260644,56.0144308500021,54383.666375759996 2023-10-15,21:28:44.000,288,11053466,-795,0,1697405323,13022.028507029994,56.07082389000425,54383.61746592 2023-10-15,21:28:45.000,288,11053447,-795,0,1697405324,13022.021770719999,56.155413450003834,54383.701311360004 2023-10-15,21:28:46.000,288,11053472,-795,0,1697405325,13022.089133819994,56.19770822999999,54383.67336288001 2023-10-15,21:28:47.000,288,11053465,-795,0,1697405326,13022.07566119999,56.23295388000406,54383.603491680005 2023-10-15,21:28:48.000,288,11053426,-795,0,1697405327,13022.068924889994,56.275248660000216,54383.4707364 2023-10-15,21:28:49.000,288,11053454,-795,0,1697405328,13022.09587012999,56.34573996000108,54383.58951744 2023-10-15,21:28:50.000,288,11053452,-795,0,1697405329,13022.109342749995,56.37393647999852,54383.63144016 2023-10-15,21:28:51.000,288,11053467,-795,0,1697405330,13022.109342749995,56.451476909998746,54383.58253032 2023-10-15,21:28:52.000,288,11053476,-795,0,1697405331,13022.04197965,56.49377169000218,54383.54759472001 2023-10-15,21:28:53.000,288,11053443,-795,0,1697405332,13022.04197965,56.5713121200024,54383.5406076 2023-10-15,21:28:54.000,288,11053469,-795,0,1697405333,13022.04197965,56.59950863999984,54383.49169776 2023-10-15,21:28:55.000,288,11053476,-795,0,1697405334,13022.021770719999,56.63475429000391,54383.63144016 2023-10-15,21:28:56.000,288,11053476,-795,0,1697405335,13021.900517139999,56.726392980002856,54383.47772352001 2023-10-15,21:28:57.000,288,11053445,-795,0,1697405336,13021.887044519994,56.796884280003724,54383.484710640005 2023-10-15,21:28:58.000,288,11053465,-795,0,1697405337,13021.765790939993,56.82508080000116,54383.4008652 2023-10-15,21:28:59.000,288,11053506,-795,0,1697405338,13021.752318319988,56.88852297000267,54383.40785232001 2023-10-15,21:29:00.000,288,11053480,-795,0,1697405339,13021.610855810002,56.8532773199986,54383.330993999996 2023-10-15,21:29:01.000,288,11053456,-795,0,1697405340,13021.516547469997,56.733442110002215,54383.317019760005 2023-10-15,21:29:02.000,288,11053450,-795,0,1697405341,13021.550229020002,56.698196459998144,54383.2960584 2023-10-15,21:29:03.000,288,11053461,-795,0,1697405342,13021.583910569992,56.76868775999901,54383.46374928 2023-10-15,21:29:04.000,288,11053434,-635,0,1697405343,13021.415502819997,56.83212993000052,54383.28907128001 2023-10-15,21:29:05.000,288,11053490,-795,0,1697405344,13021.361612339992,56.95196514000418,54383.51265912 2023-10-15,21:29:06.000,288,11053475,-795,0,1697405345,13021.240358759991,56.973112530002254,54383.4707364 2023-10-15,21:29:07.000,288,11053485,-795,0,1697405346,13021.18646828,56.966063400002895,54383.49169776 2023-10-15,21:29:08.000,288,11053454,-795,0,1697405347,13021.17973196999,57.0647512200012,54383.63144016 2023-10-15,21:29:09.000,288,11053473,-795,0,1697405348,13021.09889624999,57.03655470000376,54383.69432424001 2023-10-15,21:29:10.000,288,11053523,-795,0,1697405349,13020.991115289995,57.05770209000184,54383.68035 2023-10-15,21:29:11.000,288,11053478,-795,0,1697405350,13020.87659801999,57.0647512200012,54383.70829848 2023-10-15,21:29:12.000,288,11053421,-795,0,1697405351,13020.849652779994,57.0647512200012,54383.70829848 2023-10-15,21:29:13.000,288,11053463,-795,0,1697405352,13020.741871819999,57.0295055700044,54383.71528560001 2023-10-15,21:29:14.000,288,11053469,-795,0,1697405353,13020.694717649989,57.04360383000312,54383.722272720006 2023-10-15,21:29:15.000,288,11053449,-795,0,1697405354,13020.620618239998,57.00835817999905,54383.701311360004 2023-10-15,21:29:16.000,288,11053494,-795,0,1697405355,13020.553255139988,56.966063400002895,54383.603491680005 2023-10-15,21:29:17.000,288,11053453,-795,0,1697405356,13020.479155729998,56.909670360000746,54383.65938864 2023-10-15,21:29:18.000,288,11053472,-795,0,1697405357,13020.539782519998,56.84622818999924,54383.76419544001 2023-10-15,21:29:19.000,288,11053488,-795,0,1697405358,13020.452210490002,56.76868775999901,54383.77816968 2023-10-15,21:29:20.000,288,11053508,-795,0,1697405359,13020.364638459992,56.684098199999426,54383.722272720006 2023-10-15,21:29:21.000,288,11053479,-795,0,1697405360,13020.256857499997,56.63475429000391,54383.64541440001 2023-10-15,21:29:22.000,288,11053449,-795,0,1697405361,13020.196230709997,56.52901733999897,54383.64541440001 2023-10-15,21:29:23.000,288,11053463,-795,0,1697405362,13020.216439639997,56.44442777999939,54383.75720832 2023-10-15,21:29:24.000,288,11053518,-795,0,1697405363,13020.155812849996,56.37393647999852,54383.652401520005 2023-10-15,21:29:25.000,288,11053499,-795,0,1697405364,13020.115394989996,56.289346919998934,54383.68733712 2023-10-15,21:29:26.000,288,11053441,-795,0,1697405365,13020.068240820001,56.21885561999807,54383.56156896 2023-10-15,21:29:27.000,288,11053520,-795,0,1697405366,13020.00761403,56.155413450003834,54383.554581840006 2023-10-15,21:29:28.000,288,11053387,-795,0,1697405367,13019.994141409996,56.08492215000297,54383.56855608 2023-10-15,21:29:29.000,288,11053527,-795,0,1697405368,13019.973932479996,56.049676499998895,54383.5406076 2023-10-15,21:29:30.000,288,11053490,-795,0,1697405369,13019.98066878999,56.056725629998255,54383.51964624 2023-10-15,21:29:31.000,288,11053493,-795,0,1697405370,13020.041295579991,56.00033259000338,54383.51265912 2023-10-15,21:29:32.000,288,11053479,-795,0,1697405371,13019.973932479996,56.0144308500021,54383.34496824 2023-10-15,21:29:33.000,288,11053503,-795,0,1697405372,13020.034559269996,55.97213606999867,54383.41483944 2023-10-15,21:29:34.000,288,11053516,-795,0,1697405373,13020.081713439991,55.95098868000059,54383.46374928 2023-10-15,21:29:35.000,288,11053515,-795,0,1697405374,13020.128867610001,55.97213606999867,54383.50567200001 2023-10-15,21:29:36.000,288,11053490,-795,0,1697405375,13020.149076540001,56.0144308500021,54383.47772352001 2023-10-15,21:29:37.000,288,11053501,-795,0,1697405376,13020.135603919996,56.049676499998895,54383.34496824 2023-10-15,21:29:38.000,288,11053416,-795,0,1697405377,13020.176021779997,56.113118670000404,54383.31003264001 2023-10-15,21:29:39.000,288,11053453,-795,0,1697405378,13020.290539050002,56.162462580003194,54383.40785232001 2023-10-15,21:29:40.000,288,11053493,-795,0,1697405379,13020.324220599992,56.2611504000015,54383.4008652 2023-10-15,21:29:41.000,288,11053461,-795,0,1697405380,13020.351165840002,56.31049431000429,54383.34496824 2023-10-15,21:29:42.000,288,11053498,-795,0,1697405381,13020.465683109993,56.324592570003006,54383.33798112001 2023-10-15,21:29:43.000,288,11053517,-795,0,1697405382,13020.539782519998,56.40918213000259,54383.386890960006 2023-10-15,21:29:44.000,288,11053444,-795,0,1697405383,13020.539782519998,56.41623126000195,54383.35894248001 2023-10-15,21:29:45.000,288,11053490,-795,0,1697405384,13020.573464069988,56.48672256000282,54383.317019760005 2023-10-15,21:29:46.000,288,11053487,-795,0,1697405385,13020.640827169998,56.53606646999833,54383.32400688 2023-10-15,21:29:47.000,288,11053458,-795,0,1697405386,13020.600409309998,56.59245951000048,54383.19125160001 2023-10-15,21:29:48.000,288,11053486,-795,0,1697405387,13020.620618239998,56.6065577699992,54383.20522584 2023-10-15,21:29:49.000,288,11053442,-795,0,1697405388,13020.620618239998,56.64180342000327,54383.24714856 2023-10-15,21:29:50.000,288,11053442,-795,0,1697405389,13020.687981339994,56.64885255000263,54383.33798112001 2023-10-15,21:29:51.000,288,11053527,-795,0,1697405390,13020.694717649989,56.691147329998785,54383.330993999996 2023-10-15,21:29:52.000,288,11053442,-795,0,1697405391,13020.620618239998,56.677049070000066,54383.12138040001 2023-10-15,21:29:53.000,288,11053456,-795,0,1697405392,13020.640827169998,56.62770516000455,54383.24016144001 2023-10-15,21:29:54.000,288,11053543,-795,0,1697405393,13020.586936689993,56.59950863999984,54383.24016144001 2023-10-15,21:29:55.000,288,11053487,-795,0,1697405394,13020.566727759993,56.59245951000048,54383.219200080006 2023-10-15,21:29:56.000,288,11053462,-795,0,1697405395,13020.492628350003,56.61360689999856,54383.19125160001 2023-10-15,21:29:57.000,288,11053516,-795,0,1697405396,13020.472419420003,56.65590168000199,54383.18426448 2023-10-15,21:29:58.000,288,11053472,-795,0,1697405397,13020.465683109993,56.64180342000327,54383.25413568 2023-10-15,21:29:59.000,288,11053499,-795,0,1697405398,13020.452210490002,56.64885255000263,54383.10740616 2023-10-15,21:30:00.000,288,11053497,-795,0,1697405399,13020.418528939997,56.66295081000135,54383.100419040005 2023-10-15,21:30:01.000,288,11053502,-795,0,1697405400,13020.310747980002,56.66999994000071,54382.9117668 2023-10-15,21:30:02.000,288,11053499,-795,0,1697405401,13020.330956910002,56.677049070000066,54382.96766376 2023-10-15,21:30:03.000,288,11053478,-795,0,1697405402,13020.344429529992,56.698196459998144,54382.981638000005 2023-10-15,21:30:04.000,288,11053476,-795,0,1697405403,13020.371374770002,56.71229472000414,54382.91875392 2023-10-15,21:30:05.000,288,11053481,-795,0,1697405404,13020.290539050002,56.747540370000934,54382.72311456 2023-10-15,21:30:06.000,288,11053437,-795,0,1697405405,13020.364638459992,56.796884280003724,54382.9467024 2023-10-15,21:30:07.000,288,11053455,-795,0,1697405406,13020.411792630002,56.82508080000116,54382.95368952001 2023-10-15,21:30:08.000,288,11053494,-795,0,1697405407,13020.472419420003,56.82508080000116,54383.00259936001 2023-10-15,21:30:09.000,288,11053458,-795,0,1697405408,13020.479155729998,56.86737558000459,54382.95368952001 2023-10-15,21:30:10.000,288,11053511,-795,0,1697405409,13020.512837279988,56.88852297000267,54382.96067664 2023-10-15,21:30:11.000,288,11053483,-795,0,1697405410,13020.546518829993,56.916719490000105,54382.95368952001 2023-10-15,21:30:12.000,288,11053485,-795,0,1697405411,13020.573464069988,56.923768619999464,54382.883818320006 2023-10-15,21:30:13.000,288,11053491,-795,0,1697405412,13020.586936689993,56.973112530002254,54382.92574104001 2023-10-15,21:30:14.000,288,11053455,-795,0,1697405413,13020.694717649989,56.98721079000097,54383.030547840004 2023-10-15,21:30:15.000,288,11053457,-795,0,1697405414,13020.714926579989,56.98016166000161,54383.0165736 2023-10-15,21:30:16.000,288,11053471,-795,0,1697405415,13020.77555336999,56.93786687999818,54382.97465088001 2023-10-15,21:30:17.000,288,11053497,-795,0,1697405416,13020.748608129994,56.959014270003536,54382.84888272 2023-10-15,21:30:18.000,288,11053517,-795,0,1697405417,13020.84291647,56.93081774999882,54382.9467024 2023-10-15,21:30:19.000,288,11053490,-795,0,1697405418,13020.89680694999,56.966063400002895,54383.03753496 2023-10-15,21:30:20.000,288,11053502,-795,0,1697405419,13020.93722480999,56.909670360000746,54383.00958648 2023-10-15,21:30:21.000,288,11053524,-795,0,1697405420,13020.94396112,56.90262123000139,54382.95368952001 2023-10-15,21:30:22.000,288,11053533,-795,0,1697405421,13020.991115289995,56.789835150004365,54382.97465088001 2023-10-15,21:30:23.000,288,11053469,-795,0,1697405422,13021.092159939995,56.75458950000029,54383.09343192001 2023-10-15,21:30:24.000,288,11053516,-795,0,1697405423,13021.132577799995,56.65590168000199,54383.03753496 2023-10-15,21:30:25.000,288,11053508,-795,0,1697405424,13021.152786729996,56.62770516000455,54383.0165736 2023-10-15,21:30:26.000,288,11053493,-795,0,1697405425,13021.10563256,56.59950863999984,54383.00259936001 2023-10-15,21:30:27.000,288,11053460,-795,0,1697405426,13021.10563256,56.48672256000282,54382.93971528 2023-10-15,21:30:28.000,288,11053483,-795,0,1697405427,13021.11910517999,56.43032952000067,54382.96766376 2023-10-15,21:30:29.000,288,11053474,-795,0,1697405428,13021.17973196999,56.37393647999852,54383.100419040005 2023-10-15,21:30:30.000,288,11053477,-795,0,1697405429,13021.193204589996,56.31049431000429,54383.05849632 2023-10-15,21:30:31.000,288,11053462,-795,0,1697405430,13021.19994089999,56.24000301000342,54382.98862512 2023-10-15,21:30:32.000,288,11053466,-795,0,1697405431,13021.233622449996,56.16951171000255,54383.04452208001 2023-10-15,21:30:33.000,288,11053473,-795,0,1697405432,13021.22688614,56.113118670000404,54383.030547840004 2023-10-15,21:30:34.000,288,11053477,-795,0,1697405433,13021.220149829991,56.056725629998255,54382.97465088001 2023-10-15,21:30:35.000,288,11053490,-795,0,1697405434,13021.267304,56.00738172000274,54382.981638000005 2023-10-15,21:30:36.000,288,11053485,-795,0,1697405435,13021.22688614,56.00033259000338,54382.89779256 2023-10-15,21:30:37.000,288,11053492,-795,0,1697405436,13021.22688614,55.93689042000187,54383.00259936001 2023-10-15,21:30:38.000,288,11053503,-795,0,1697405437,13021.280776619991,55.9016447699978,54383.030547840004 2023-10-15,21:30:39.000,288,11053516,-795,0,1697405438,13021.260567689991,55.922792160003155,54383.04452208001 2023-10-15,21:30:40.000,288,11053518,-795,0,1697405439,13021.280776619991,55.929841290002514,54382.96766376 2023-10-15,21:30:41.000,288,11053501,-795,0,1697405440,13021.260567689991,55.929841290002514,54382.90477968001 2023-10-15,21:30:42.000,288,11053472,-795,0,1697405441,13021.274040309996,55.93689042000187,54382.86984408 2023-10-15,21:30:43.000,288,11053499,-795,0,1697405442,13021.314458169996,55.97213606999867,54382.83490848001 2023-10-15,21:30:44.000,288,11053510,-795,0,1697405443,13021.348139720001,56.02852911000082,54382.9467024 2023-10-15,21:30:45.000,288,11053480,-795,0,1697405444,13021.388557580001,56.03557824000018,54382.97465088001 2023-10-15,21:30:46.000,288,11053497,-795,0,1697405445,13021.381821269992,56.07082389000425,54382.96766376 2023-10-15,21:30:47.000,288,11053506,-795,0,1697405446,13021.381821269992,56.155413450003834,54382.95368952001 2023-10-15,21:30:48.000,288,11053493,-795,0,1697405447,13021.422239129992,56.148364320004475,54382.97465088001 2023-10-15,21:30:49.000,288,11053455,-795,0,1697405448,13021.381821269992,56.25410127000214,54382.96766376 2023-10-15,21:30:50.000,288,11053449,-795,0,1697405449,13021.415502819997,56.282297789999575,54382.981638000005 2023-10-15,21:30:51.000,288,11053466,-795,0,1697405450,13021.375084959996,56.338690830001724,54382.8418956 2023-10-15,21:30:52.000,288,11053505,-795,0,1697405451,13021.395293889997,56.41623126000195,54382.87683120001 2023-10-15,21:30:53.000,288,11053494,-795,0,1697405452,13021.455920679997,56.43737865000003,54383.00958648 2023-10-15,21:30:54.000,288,11053458,-795,0,1697405453,13021.455920679997,56.52196820999961,54383.00259936001 2023-10-15,21:30:55.000,288,11053479,-795,0,1697405454,13021.442448059992,56.550164730004326,54383.030547840004 2023-10-15,21:30:56.000,288,11053474,-795,0,1697405455,13021.455920679997,56.557213860003685,54382.96067664 2023-10-15,21:30:57.000,288,11053512,-795,0,1697405456,13021.449184370002,56.59245951000048,54382.862856960004 2023-10-15,21:30:58.000,288,11053507,-795,0,1697405457,13021.523283779992,56.507869950000895,54382.89779256 2023-10-15,21:30:59.000,288,11053510,-795,0,1697405458,13021.449184370002,56.388034740004514,54382.98862512 2023-10-15,21:31:00.000,288,11053499,-795,0,1697405459,13021.334667099996,56.39508387000387,54383.02356072001 2023-10-15,21:31:01.000,288,11053490,-795,0,1697405460,13021.17973196999,56.49377169000218,54382.99561224001 2023-10-15,21:31:02.000,288,11053485,-795,0,1697405461,13021.10563256,56.5713121200024,54383.02356072001 2023-10-15,21:31:03.000,288,11053478,-795,0,1697405462,13021.10563256,56.63475429000391,54383.14234176001 2023-10-15,21:31:04.000,288,11053496,-795,0,1697405463,13021.02479684,56.66999994000071,54383.12836752 2023-10-15,21:31:05.000,288,11053510,-795,0,1697405464,13020.910279569995,56.691147329998785,54383.07247056001 2023-10-15,21:31:06.000,288,11053499,-795,0,1697405465,13020.802498609999,56.70524559000478,54382.82093424 2023-10-15,21:31:07.000,288,11053468,-795,0,1697405466,13020.748608129994,56.76868775999901,54382.79997288 2023-10-15,21:31:08.000,288,11053495,-795,0,1697405467,13020.708190269994,56.81098254000244,54383.03753496 2023-10-15,21:31:09.000,288,11053502,-795,0,1697405468,13020.681245029999,56.796884280003724,54383.11439328 2023-10-15,21:31:10.000,288,11053515,-795,0,1697405469,13020.640827169998,56.789835150004365,54383.07247056001 2023-10-15,21:31:11.000,288,11053514,-795,0,1697405470,13020.512837279988,56.83212993000052,54382.97465088001 2023-10-15,21:31:12.000,288,11053433,-795,0,1697405471,13020.512837279988,56.8532773199986,54383.0165736 2023-10-15,21:31:13.000,288,11053508,-795,0,1697405472,13020.485892039993,56.86737558000459,54382.91875392 2023-10-15,21:31:14.000,288,11053503,-795,0,1697405473,13020.364638459992,56.89557210000203,54382.92574104001 2023-10-15,21:31:15.000,288,11053520,-795,0,1697405474,13020.330956910002,56.88852297000267,54382.862856960004 2023-10-15,21:31:16.000,288,11053497,-795,0,1697405475,13020.270330120002,56.916719490000105,54382.7720244 2023-10-15,21:31:17.000,288,11053440,-795,0,1697405476,13020.209703330002,56.95196514000418,54382.78599864001 2023-10-15,21:31:18.000,288,11053457,-795,0,1697405477,13020.216439639997,56.966063400002895,54382.79298576 2023-10-15,21:31:19.000,288,11053511,-795,0,1697405478,13020.149076540001,56.959014270003536,54382.79298576 2023-10-15,21:31:20.000,288,11053503,-795,0,1697405479,13020.135603919996,56.93081774999882,54382.883818320006 2023-10-15,21:31:21.000,288,11053501,-795,0,1697405480,13020.101922369991,56.959014270003536,54382.83490848001 2023-10-15,21:31:22.000,288,11053484,-795,0,1697405481,13020.034559269996,56.93081774999882,54382.89779256 2023-10-15,21:31:23.000,288,11053498,-795,0,1697405482,13019.96719617,56.88147384000331,54382.79298576 2023-10-15,21:31:24.000,288,11053484,-795,0,1697405483,13019.92677831,56.88852297000267,54382.73708880001 2023-10-15,21:31:25.000,288,11053486,-795,0,1697405484,13019.96719617,56.860326449997956,54382.86984408 2023-10-15,21:31:26.000,288,11053484,-795,0,1697405485,13019.89983306999,56.789835150004365,54382.83490848001 2023-10-15,21:31:27.000,288,11053501,-795,0,1697405486,13019.85941520999,56.75458950000029,54382.813947120005 2023-10-15,21:31:28.000,288,11053483,-795,0,1697405487,13019.872887829995,56.684098199999426,54382.813947120005 2023-10-15,21:31:29.000,288,11053509,-795,0,1697405488,13019.85941520999,56.63475429000391,54382.79997288 2023-10-15,21:31:30.000,288,11053467,-795,0,1697405489,13019.86615152,56.59245951000048,54382.82093424 2023-10-15,21:31:31.000,288,11053539,-795,0,1697405490,13019.84594259,56.500820820001536,54382.61830776001 2023-10-15,21:31:32.000,288,11053499,-795,0,1697405491,13019.79878841999,56.4726243000041,54382.61132064 2023-10-15,21:31:33.000,288,11053471,-795,0,1697405492,13019.89983306999,56.40213300000323,54382.78599864001 2023-10-15,21:31:34.000,288,11053480,-795,0,1697405493,13019.9874051,56.31754344000365,54382.883818320006 2023-10-15,21:31:35.000,288,11053475,-795,0,1697405494,13019.913305689995,56.29639604999829,54382.82093424 2023-10-15,21:31:36.000,288,11053421,-795,0,1697405495,13019.94698724,56.2259047500047,54382.83490848001 2023-10-15,21:31:37.000,288,11053487,-795,0,1697405496,13019.994141409996,56.18360997000127,54382.68119184 2023-10-15,21:31:38.000,288,11053452,-795,0,1697405497,13020.00761403,56.16951171000255,54382.75805016001 2023-10-15,21:31:39.000,288,11053437,-795,0,1697405498,13020.149076540001,56.148364320004475,54382.73708880001 2023-10-15,21:31:40.000,288,11053490,-795,0,1697405499,13020.189494400001,56.148364320004475,54382.80696000001 2023-10-15,21:31:41.000,288,11053498,-795,0,1697405500,13020.243384879992,56.16951171000255,54382.75106304 2023-10-15,21:31:42.000,288,11053478,-795,0,1697405501,13020.317484289997,56.162462580003194,54382.73708880001 2023-10-15,21:31:43.000,288,11053470,-795,0,1697405502,13020.438737869998,56.21180648999871,54382.883818320006 2023-10-15,21:31:44.000,288,11053425,-795,0,1697405503,13020.445474179993,56.25410127000214,54382.9117668 2023-10-15,21:31:45.000,288,11053536,-795,0,1697405504,13020.512837279988,56.29639604999829,54382.85586984001 2023-10-15,21:31:46.000,288,11053530,-795,0,1697405505,13020.499364659998,56.3598382199998,54382.79997288 2023-10-15,21:31:47.000,288,11053507,-795,0,1697405506,13020.559991449998,56.40918213000259,54382.78599864001 2023-10-15,21:31:48.000,288,11053499,-795,0,1697405507,13020.627354549993,56.451476909998746,54382.93971528 2023-10-15,21:31:49.000,288,11053506,-795,0,1697405508,13020.654299789989,56.507869950000895,54382.9467024 2023-10-15,21:31:50.000,288,11053485,-795,0,1697405509,13020.694717649989,56.5713121200024,54382.99561224001 2023-10-15,21:31:51.000,288,11053534,-795,0,1697405510,13020.647563479994,56.5713121200024,54382.90477968001 2023-10-15,21:31:52.000,288,11053505,-795,0,1697405511,13020.701453959999,56.64180342000327,54382.96766376 2023-10-15,21:31:53.000,288,11053532,-795,0,1697405512,13020.580200379998,56.66295081000135,54382.87683120001 2023-10-15,21:31:54.000,288,11053493,-795,0,1697405513,13020.634090859989,56.698196459998144,54383.04452208001 2023-10-15,21:31:55.000,288,11053464,-795,0,1697405514,13020.593672999988,56.7193438500035,54383.0864448 2023-10-15,21:31:56.000,288,11053511,-795,0,1697405515,13020.533046209988,56.726392980002856,54383.05849632 2023-10-15,21:31:57.000,288,11053506,-795,0,1697405516,13020.479155729998,56.78278601999773,54383.07945768 2023-10-15,21:31:58.000,288,11053494,-795,0,1697405517,13020.452210490002,56.77573688999837,54383.163303119996 2023-10-15,21:31:59.000,288,11053517,-795,0,1697405518,13020.391583700002,56.78278601999773,54383.18426448 2023-10-15,21:32:00.000,288,11053522,-795,0,1697405519,13020.290539050002,56.789835150004365,54383.156316 2023-10-15,21:32:01.000,288,11053458,-795,0,1697405520,13020.135603919996,56.82508080000116,54383.00958648 2023-10-15,21:32:02.000,288,11053534,-795,0,1697405521,13020.02782296,56.80393341000308,54383.06548344 2023-10-15,21:32:03.000,288,11053494,-795,0,1697405522,13020.014350339996,56.78278601999773,54383.12138040001 2023-10-15,21:32:04.000,288,11053489,-795,0,1697405523,13019.94025092999,56.76868775999901,54383.163303119996 2023-10-15,21:32:05.000,288,11053491,-795,0,1697405524,13019.87962413999,56.76163862999965,54383.163303119996 2023-10-15,21:32:06.000,288,11053487,-795,0,1697405525,13019.771843179995,56.747540370000934,54383.163303119996 2023-10-15,21:32:07.000,288,11053493,-795,0,1697405526,13019.691007459995,56.7193438500035,54383.030547840004 2023-10-15,21:32:08.000,288,11053495,-795,0,1697405527,13019.63711697999,56.684098199999426,54382.95368952001 2023-10-15,21:32:09.000,288,11053499,-795,0,1697405528,13019.63711697999,56.726392980002856,54383.0864448 2023-10-15,21:32:10.000,288,11053536,-795,0,1697405529,13019.603435429999,56.726392980002856,54383.10740616 2023-10-15,21:32:11.000,288,11053509,-795,0,1697405530,13019.57649018999,56.7193438500035,54383.07945768 2023-10-15,21:32:12.000,288,11053502,-795,0,1697405531,13019.53607232999,56.698196459998144,54382.99561224001 2023-10-15,21:32:13.000,288,11053480,-795,0,1697405532,13019.583226499999,56.71229472000414,54383.12836752 2023-10-15,21:32:14.000,288,11053515,-795,0,1697405533,13019.66406222,56.71229472000414,54383.149328880005 2023-10-15,21:32:15.000,288,11053486,-795,0,1697405534,13019.69774376999,56.726392980002856,54383.17029024001 2023-10-15,21:32:16.000,288,11053507,-795,0,1697405535,13019.691007459995,56.747540370000934,54383.156316 2023-10-15,21:32:17.000,288,11053491,-795,0,1697405536,13019.69774376999,56.78278601999773,54382.9467024 2023-10-15,21:32:18.000,288,11053483,-795,0,1697405537,13019.751634249995,56.81098254000244,54383.00259936001 2023-10-15,21:32:19.000,288,11053482,-795,0,1697405538,13019.852678899995,56.83212993000052,54383.06548344 2023-10-15,21:32:20.000,288,11053496,-795,0,1697405539,13019.872887829995,56.86737558000459,54383.04452208001 2023-10-15,21:32:21.000,288,11053492,-795,0,1697405540,13019.933514619996,56.909670360000746,54383.11439328 2023-10-15,21:32:22.000,288,11053515,-795,0,1697405541,13020.00761403,56.93786687999818,54383.13535464 2023-10-15,21:32:23.000,288,11053522,-795,0,1697405542,13020.122131299991,56.95196514000418,54383.24714856 2023-10-15,21:32:24.000,288,11053465,-795,0,1697405543,13020.155812849996,56.98016166000161,54383.19125160001 2023-10-15,21:32:25.000,288,11053528,-795,0,1697405544,13020.189494400001,57.01540730999841,54383.19125160001 2023-10-15,21:32:26.000,288,11053525,-795,0,1697405545,13020.250121190002,57.03655470000376,54383.13535464 2023-10-15,21:32:27.000,288,11053486,-795,0,1697405546,13020.263593809992,57.07180035000056,54383.07945768 2023-10-15,21:32:28.000,288,11053519,-795,0,1697405547,13020.351165840002,57.05065296000248,54383.23317432 2023-10-15,21:32:29.000,288,11053546,-795,0,1697405548,13020.384847389993,57.07180035000056,54383.25413568 2023-10-15,21:32:30.000,288,11053509,-795,0,1697405549,13020.391583700002,57.07884947999992,54383.19125160001 2023-10-15,21:32:31.000,288,11053474,-795,0,1697405550,13020.425265249993,57.12819339000271,54383.10740616 2023-10-15,21:32:32.000,288,11053503,-795,0,1697405551,13020.405056319993,57.12819339000271,54383.07247056001 2023-10-15,21:32:33.000,288,11053518,-795,0,1697405552,13020.304011669992,57.149340780000784,54383.06548344 2023-10-15,21:32:34.000,288,11053500,-795,0,1697405553,13020.263593809992,57.191635560004215,54383.07247056001 2023-10-15,21:32:35.000,288,11053394,-795,0,1697405554,13020.162549159992,57.135242520002066,54382.87683120001 2023-10-15,21:32:36.000,288,11053479,-795,0,1697405555,13020.142340229992,56.973112530002254,54382.98862512 2023-10-15,21:32:37.000,288,11053500,-795,0,1697405556,13020.290539050002,56.909670360000746,54383.05849632 2023-10-15,21:32:38.000,288,11053482,-795,0,1697405557,13020.364638459992,56.86737558000459,54383.20522584 2023-10-15,21:32:39.000,288,11053511,-795,0,1697405558,13020.364638459992,56.8532773199986,54383.149328880005 2023-10-15,21:32:40.000,288,11053475,-795,0,1697405559,13020.378111079997,56.8180316700018,54383.25413568 2023-10-15,21:32:41.000,288,11053493,-795,0,1697405560,13020.304011669992,56.82508080000116,54383.25413568 2023-10-15,21:32:42.000,288,11053504,-795,0,1697405561,13020.344429529992,56.789835150004365,54383.2960584 2023-10-15,21:32:43.000,288,11053527,-795,0,1697405562,13020.310747980002,56.76163862999965,54383.17029024001 2023-10-15,21:32:44.000,288,11053542,-795,0,1697405563,13020.283802739992,56.78278601999773,54383.2261872 2023-10-15,21:32:45.000,288,11053516,-795,0,1697405564,13020.263593809992,56.733442110002215,54383.2960584 2023-10-15,21:32:46.000,288,11053511,-795,0,1697405565,13020.182758089992,56.740491240001575,54383.12138040001 2023-10-15,21:32:47.000,288,11053515,-795,0,1697405566,13020.216439639997,56.733442110002215,54383.19125160001 2023-10-15,21:32:48.000,288,11053501,-795,0,1697405567,13020.169285470001,56.64885255000263,54383.0864448 2023-10-15,21:32:49.000,288,11053512,-795,0,1697405568,13020.216439639997,56.66999994000071,54383.17727736 2023-10-15,21:32:50.000,288,11053519,-795,0,1697405569,13020.209703330002,56.66295081000135,54383.12836752 2023-10-15,21:32:51.000,288,11053548,-795,0,1697405570,13020.223175949992,56.66999994000071,54383.12836752 2023-10-15,21:32:52.000,288,11053466,-795,0,1697405571,13020.169285470001,56.64885255000263,54383.09343192001 2023-10-15,21:32:53.000,288,11053497,-795,0,1697405572,13020.202967019992,56.66999994000071,54383.0165736 2023-10-15,21:32:54.000,288,11053506,-795,0,1697405573,13020.229912260002,56.65590168000199,54382.97465088001 2023-10-15,21:32:55.000,288,11053513,-795,0,1697405574,13020.263593809992,56.61360689999856,54383.04452208001 2023-10-15,21:32:56.000,288,11053534,-795,0,1697405575,13020.283802739992,56.62065602999792,54383.02356072001 2023-10-15,21:32:57.000,288,11053512,-795,0,1697405576,13020.256857499997,56.64885255000263,54382.91875392 2023-10-15,21:32:58.000,288,11053523,-795,0,1697405577,13020.330956910002,56.59950863999984,54382.84888272 2023-10-15,21:32:59.000,288,11053523,-795,0,1697405578,13020.357902149997,56.62065602999792,54382.932728160005 2023-10-15,21:33:00.000,288,11053480,-795,0,1697405579,13020.405056319993,56.62770516000455,54382.92574104001 2023-10-15,21:33:01.000,288,11053500,-795,0,1697405580,13020.405056319993,56.62770516000455,54382.96067664 2023-10-15,21:33:02.000,288,11053483,-795,0,1697405581,13020.418528939997,56.6065577699992,54382.78599864001 2023-10-15,21:33:03.000,288,11053501,-795,0,1697405582,13020.458946799998,56.64180342000327,54382.8418956 2023-10-15,21:33:04.000,288,11053480,-795,0,1697405583,13020.559991449998,56.6065577699992,54382.93971528 2023-10-15,21:33:05.000,288,11053512,-795,0,1697405584,13020.586936689993,56.59950863999984,54382.89080544 2023-10-15,21:33:06.000,288,11053520,-795,0,1697405585,13020.620618239998,56.65590168000199,54382.92574104001 2023-10-15,21:33:07.000,288,11053538,-795,0,1697405586,13020.593672999988,56.698196459998144,54382.80696000001 2023-10-15,21:33:08.000,288,11053505,-795,0,1697405587,13020.593672999988,56.684098199999426,54382.85586984001 2023-10-15,21:33:09.000,288,11053494,-795,0,1697405588,13020.627354549993,56.7193438500035,54382.89080544 2023-10-15,21:33:10.000,288,11053504,-795,0,1697405589,13020.77555336999,56.66999994000071,54382.90477968001 2023-10-15,21:33:11.000,288,11053517,-795,0,1697405590,13020.789025989994,56.7193438500035,54382.95368952001 2023-10-15,21:33:12.000,288,11053502,-795,0,1697405591,13020.789025989994,56.71229472000414,54382.7720244 2023-10-15,21:33:13.000,288,11053522,-795,0,1697405592,13020.802498609999,56.733442110002215,54382.82093424 2023-10-15,21:33:14.000,288,11053516,-795,0,1697405593,13020.88333433,56.78278601999773,54382.74407592 2023-10-15,21:33:15.000,288,11053510,-795,0,1697405594,13020.910279569995,56.81098254000244,54382.75106304 2023-10-15,21:33:16.000,288,11053525,-795,0,1697405595,13020.910279569995,56.84622818999924,54382.73708880001 2023-10-15,21:33:17.000,288,11053519,-795,0,1697405596,13020.96417005,56.88147384000331,54382.75805016001 2023-10-15,21:33:18.000,288,11053526,-795,0,1697405597,13021.031533149995,56.87442471000395,54382.83490848001 2023-10-15,21:33:19.000,288,11053497,-795,0,1697405598,13021.051742079995,56.93081774999882,54382.862856960004 2023-10-15,21:33:20.000,288,11053514,-795,0,1697405599,13021.04500577,56.98721079000097,54382.75106304 2023-10-15,21:33:21.000,288,11053525,-795,0,1697405600,13021.00458791,56.99425992000033,54382.7021532 2023-10-15,21:33:22.000,288,11053501,-795,0,1697405601,13020.99785159999,56.99425992000033,54382.646256240005 2023-10-15,21:33:23.000,288,11053478,-795,0,1697405602,13021.08542363,57.02245643999777,54382.66023048001 2023-10-15,21:33:24.000,288,11053508,-795,0,1697405603,13021.13931410999,57.0295055700044,54382.813947120005 2023-10-15,21:33:25.000,288,11053536,-795,0,1697405604,13021.17973196999,57.05770209000184,54382.83490848001 2023-10-15,21:33:26.000,288,11053542,-795,0,1697405605,13021.213413519996,57.07884947999992,54382.80696000001 2023-10-15,21:33:27.000,288,11053510,-795,0,1697405606,13021.15952303999,57.10704600000463,54382.86984408 2023-10-15,21:33:28.000,288,11053506,-795,0,1697405607,13021.17973196999,57.085898609999276,54382.82792136001 2023-10-15,21:33:29.000,288,11053454,-795,0,1697405608,13021.233622449996,57.099996869997995,54382.84888272 2023-10-15,21:33:30.000,288,11053520,-795,0,1697405609,13021.253831379996,57.12114426000335,54382.89779256 2023-10-15,21:33:31.000,288,11053553,-795,0,1697405610,13021.267304,57.085898609999276,54382.932728160005 2023-10-15,21:33:32.000,288,11053523,-795,0,1697405611,13021.213413519996,57.10704600000463,54382.85586984001 2023-10-15,21:33:33.000,288,11053482,-795,0,1697405612,13021.267304,57.07180035000056,54382.85586984001 2023-10-15,21:33:34.000,288,11053524,-795,0,1697405613,13021.327930790001,57.0647512200012,54383.05849632 2023-10-15,21:33:35.000,288,11053520,-795,0,1697405614,13021.327930790001,57.02245643999777,54382.99561224001 2023-10-15,21:33:36.000,288,11053485,-795,0,1697405615,13021.354876029996,57.0295055700044,54382.97465088001 2023-10-15,21:33:37.000,288,11053497,-795,0,1697405616,13021.307721860001,57.00130904999969,54382.84888272 2023-10-15,21:33:38.000,288,11053481,-795,0,1697405617,13021.354876029996,56.94491601000482,54382.89779256 2023-10-15,21:33:39.000,288,11053489,-795,0,1697405618,13021.375084959996,56.909670360000746,54382.9467024 2023-10-15,21:33:40.000,288,11053476,-795,0,1697405619,13021.381821269992,56.860326449997956,54382.98862512 2023-10-15,21:33:41.000,288,11053496,-795,0,1697405620,13021.287512930001,56.84622818999924,54382.932728160005 2023-10-15,21:33:42.000,288,11053504,-795,0,1697405621,13021.307721860001,56.796884280003724,54382.86984408 2023-10-15,21:33:43.000,288,11053520,-795,0,1697405622,13021.354876029996,56.75458950000029,54382.99561224001 2023-10-15,21:33:44.000,288,11053492,-795,0,1697405623,13021.395293889997,56.71229472000414,54382.89779256 2023-10-15,21:33:45.000,288,11053463,-795,0,1697405624,13021.327930790001,56.71229472000414,54382.9117668 2023-10-15,21:33:46.000,288,11053531,-795,0,1697405625,13021.307721860001,56.677049070000066,54382.82792136001 2023-10-15,21:33:47.000,288,11053494,-795,0,1697405626,13021.348139720001,56.63475429000391,54382.78599864001 2023-10-15,21:33:48.000,288,11053497,-795,0,1697405627,13021.348139720001,56.64180342000327,54382.87683120001 2023-10-15,21:33:49.000,288,11053533,-795,0,1697405628,13021.314458169996,56.59950863999984,54382.87683120001 2023-10-15,21:33:50.000,288,11053526,-795,0,1697405629,13021.307721860001,56.57836125000176,54382.78599864001 2023-10-15,21:33:51.000,288,11053535,-795,0,1697405630,13021.267304,56.54311559999769,54382.72311456 2023-10-15,21:33:52.000,288,11053471,-795,0,1697405631,13021.22688614,56.564262990003044,54382.68119184 2023-10-15,21:33:53.000,288,11053507,-795,0,1697405632,13021.253831379996,56.557213860003685,54382.75805016001 2023-10-15,21:33:54.000,288,11053507,-795,0,1697405633,13021.260567689991,56.57836125000176,54382.765037280005 2023-10-15,21:33:55.000,288,11053501,-795,0,1697405634,13021.253831379996,56.61360689999856,54382.73708880001 2023-10-15,21:33:56.000,288,11053508,-795,0,1697405635,13021.260567689991,56.59245951000048,54382.597346400005 2023-10-15,21:33:57.000,288,11053494,-795,0,1697405636,13021.240358759991,56.61360689999856,54382.632282 2023-10-15,21:33:58.000,288,11053488,-795,0,1697405637,13021.314458169996,56.6065577699992,54382.695166080004 2023-10-15,21:33:59.000,288,11053524,-795,0,1697405638,13021.314458169996,56.61360689999856,54382.7720244 2023-10-15,21:34:00.000,288,11053508,-795,0,1697405639,13021.321194479991,56.61360689999856,54382.716127440006 2023-10-15,21:34:01.000,288,11053533,-795,0,1697405640,13021.321194479991,56.62770516000455,54382.58337216 2023-10-15,21:34:02.000,288,11053488,-795,0,1697405641,13021.280776619991,56.64180342000327,54382.53446232 2023-10-15,21:34:03.000,288,11053499,-795,0,1697405642,13021.348139720001,56.6065577699992,54382.58337216 2023-10-15,21:34:04.000,288,11053505,-795,0,1697405643,13021.381821269992,56.61360689999856,54382.65324336 2023-10-15,21:34:05.000,288,11053517,-795,0,1697405644,13021.469393300002,56.61360689999856,54382.75805016001 2023-10-15,21:34:06.000,288,11053487,-795,0,1697405645,13021.462656989992,56.62065602999792,54382.75805016001 2023-10-15,21:34:07.000,288,11053530,-795,0,1697405646,13021.476129609997,56.59245951000048,54382.70914032001 2023-10-15,21:34:08.000,288,11053476,-795,0,1697405647,13021.577174259997,56.62770516000455,54382.79997288 2023-10-15,21:34:09.000,288,11053493,-795,0,1697405648,13021.577174259997,56.64885255000263,54382.80696000001 2023-10-15,21:34:10.000,288,11053508,-795,0,1697405649,13021.476129609997,56.684098199999426,54382.66023048001 2023-10-15,21:34:11.000,288,11053500,-795,0,1697405650,13021.543492709992,56.64885255000263,54382.74407592 2023-10-15,21:34:12.000,288,11053502,-795,0,1697405651,13021.590646880002,56.64180342000327,54382.8418956 2023-10-15,21:34:13.000,288,11053495,-795,0,1697405652,13021.658009979998,56.66295081000135,54382.90477968001 2023-10-15,21:34:14.000,288,11053481,-795,0,1697405653,13021.718636769998,56.64885255000263,54382.91875392 2023-10-15,21:34:15.000,288,11053526,-795,0,1697405654,13021.691691530003,56.65590168000199,54382.99561224001 2023-10-15,21:34:16.000,288,11053493,-795,0,1697405655,13021.718636769998,56.63475429000391,54382.932728160005 2023-10-15,21:34:17.000,288,11053488,-795,0,1697405656,13021.738845699998,56.65590168000199,54382.813947120005 2023-10-15,21:34:18.000,288,11053521,-795,0,1697405657,13021.772527249988,56.62770516000455,54382.83490848001 2023-10-15,21:34:19.000,288,11053515,-795,0,1697405658,13021.812945109989,56.6065577699992,54382.90477968001 2023-10-15,21:34:20.000,288,11053504,-795,0,1697405659,13021.846626659993,56.65590168000199,54382.99561224001 2023-10-15,21:34:21.000,288,11053500,-795,0,1697405660,13021.900517139999,56.66295081000135,54383.09343192001 2023-10-15,21:34:22.000,288,11053501,-795,0,1697405661,13021.880308209998,56.65590168000199,54383.05849632 2023-10-15,21:34:23.000,288,11053523,-795,0,1697405662,13021.940934999999,56.6065577699992,54383.04452208001 2023-10-15,21:34:24.000,288,11053519,-795,0,1697405663,13022.001561789999,56.62770516000455,54383.0864448 2023-10-15,21:34:25.000,288,11053518,-795,0,1697405664,13021.887044519994,56.63475429000391,54382.9117668 2023-10-15,21:34:26.000,288,11053457,-795,0,1697405665,13021.940934999999,56.550164730004326,54382.9117668 2023-10-15,21:34:27.000,288,11053481,-795,0,1697405666,13021.97461654999,56.57836125000176,54382.9117668 2023-10-15,21:34:28.000,288,11053488,-795,0,1697405667,13021.99482547999,56.5713121200024,54383.00259936001 2023-10-15,21:34:29.000,288,11053496,-795,0,1697405668,13022.03524333999,56.49377169000218,54383.149328880005 2023-10-15,21:34:30.000,288,11053506,-795,0,1697405669,13022.06218858,56.500820820001536,54383.149328880005 2023-10-15,21:34:31.000,288,11053516,-795,0,1697405670,13022.068924889994,56.458526039998105,54383.21221296001 2023-10-15,21:34:32.000,288,11053467,-795,0,1697405671,13022.021770719999,56.41623126000195,54383.0864448 2023-10-15,21:34:33.000,288,11053476,-795,0,1697405672,13022.06218858,56.38098560999788,54383.156316 2023-10-15,21:34:34.000,288,11053517,-795,0,1697405673,13021.99482547999,56.35278909000044,54383.00259936001 2023-10-15,21:34:35.000,288,11053472,-795,0,1697405674,13022.008298099994,56.331641700002365,54383.163303119996 2023-10-15,21:34:36.000,288,11053514,-795,0,1697405675,13021.99482547999,56.30344517999765,54383.10740616 2023-10-15,21:34:37.000,288,11053488,-795,0,1697405676,13022.021770719999,56.30344517999765,54383.149328880005 2023-10-15,21:34:38.000,288,11053502,-795,0,1697405677,13022.068924889994,56.26819953000086,54383.219200080006 2023-10-15,21:34:39.000,288,11053489,-795,0,1697405678,13022.068924889994,56.26819953000086,54383.268109920005 2023-10-15,21:34:40.000,288,11053474,-795,0,1697405679,13022.048715959994,56.26819953000086,54383.21221296001 2023-10-15,21:34:41.000,288,11053499,-795,0,1697405680,13022.03524333999,56.289346919998934,54383.12138040001 2023-10-15,21:34:42.000,288,11053466,-795,0,1697405681,13022.04197965,56.21180648999871,54383.156316 2023-10-15,21:34:43.000,288,11053486,-795,0,1697405682,13022.048715959994,56.20475735999935,54383.26112280001 2023-10-15,21:34:44.000,288,11053493,-795,0,1697405683,13022.10260644,56.2259047500047,54383.330993999996 2023-10-15,21:34:45.000,288,11053487,-795,0,1697405684,13022.09587012999,56.19065910000063,54383.2960584 2023-10-15,21:34:46.000,288,11053513,-795,0,1697405685,13022.03524333999,56.21885561999807,54383.31003264001 2023-10-15,21:34:47.000,288,11053511,-795,0,1697405686,13022.06218858,56.24000301000342,54383.28907128001 2023-10-15,21:34:48.000,288,11053528,-795,0,1697405687,13022.12281537,56.2611504000015,54383.42182656 2023-10-15,21:34:49.000,288,11053485,-795,0,1697405688,13022.11607905999,56.25410127000214,54383.35894248001 2023-10-15,21:34:50.000,288,11053520,-795,0,1697405689,13022.1430243,56.289346919998934,54383.32400688 2023-10-15,21:34:51.000,288,11053474,-795,0,1697405690,13022.089133819994,56.30344517999765,54383.25413568 2023-10-15,21:34:52.000,288,11053427,-795,0,1697405691,13022.08239751,56.34573996000108,54383.17029024001 2023-10-15,21:34:53.000,288,11053473,-795,0,1697405692,13022.19691477999,56.40213300000323,54383.40785232001 2023-10-15,21:34:54.000,288,11053490,-795,0,1697405693,13022.27775049999,56.39508387000387,54383.44977504 2023-10-15,21:34:55.000,288,11053467,-795,0,1697405694,13022.25754156999,56.43737865000003,54383.49169776 2023-10-15,21:34:56.000,288,11053496,-795,0,1697405695,13022.291223119995,56.458526039998105,54383.435800800005 2023-10-15,21:34:57.000,288,11053508,-795,0,1697405696,13022.26427788,56.514919080000254,54383.35894248001 2023-10-15,21:34:58.000,288,11053472,-795,0,1697405697,13022.291223119995,56.52196820999961,54383.33798112001 2023-10-15,21:34:59.000,288,11053472,-795,0,1697405698,13022.36532253,56.557213860003685,54383.44278792 2023-10-15,21:35:00.000,288,11053490,-795,0,1697405699,13022.38553146,56.59245951000048,54383.46374928 2023-10-15,21:35:01.000,288,11053495,-795,0,1697405700,13022.36532253,56.6065577699992,54383.41483944 2023-10-15,21:35:02.000,288,11053536,-795,0,1697405701,13022.473103489996,56.59950863999984,54383.47772352001 2023-10-15,21:35:03.000,288,11053516,-795,0,1697405702,13022.506785040001,56.58541038000112,54383.5406076 2023-10-15,21:35:04.000,288,11053491,-795,0,1697405703,13022.533730279996,56.550164730004326,54383.50567200001 2023-10-15,21:35:05.000,288,11053517,-795,0,1697405704,13022.513521349996,56.59245951000048,54383.498684879996 2023-10-15,21:35:06.000,288,11053539,-795,0,1697405705,13022.473103489996,56.557213860003685,54383.44278792 2023-10-15,21:35:07.000,288,11053471,-795,0,1697405706,13022.473103489996,56.52901733999897,54383.45676216001 2023-10-15,21:35:08.000,288,11053483,-795,0,1697405707,13022.553939209996,56.54311559999769,54383.533620480004 2023-10-15,21:35:09.000,288,11053493,-795,0,1697405708,13022.513521349996,56.500820820001536,54383.67336288001 2023-10-15,21:35:10.000,288,11053477,-795,0,1697405709,13022.506785040001,56.39508387000387,54383.61746592 2023-10-15,21:35:11.000,288,11053347,-795,0,1697405710,13022.40574039,56.36688734999916,54383.47772352001 2023-10-15,21:35:12.000,288,11053457,-795,0,1697405711,13022.479839799991,56.331641700002365,54383.59650456001 2023-10-15,21:35:13.000,288,11053515,-795,0,1697405712,13022.412476699996,56.282297789999575,54383.6104788 2023-10-15,21:35:14.000,288,11053490,-795,0,1697405713,13022.419213009991,56.24000301000342,54383.61746592 2023-10-15,21:35:15.000,288,11053479,-795,0,1697405714,13022.372058839996,56.17656084000191,54383.603491680005 2023-10-15,21:35:16.000,288,11053486,-795,0,1697405715,13022.33837728999,56.14131518999784,54383.58951744 2023-10-15,21:35:17.000,288,11053479,-795,0,1697405716,13022.28448681,56.13426605999848,54383.63842728 2023-10-15,21:35:18.000,288,11053521,-795,0,1697405717,13022.28448681,56.099020410001685,54383.65938864 2023-10-15,21:35:19.000,288,11053490,-795,0,1697405718,13022.24406895,56.049676499998895,54383.603491680005 2023-10-15,21:35:20.000,288,11053506,-795,0,1697405719,13022.250805259995,55.96508693999931,54383.71528560001 2023-10-15,21:35:21.000,288,11053480,-795,0,1697405720,13022.19691477999,55.96508693999931,54383.722272720006 2023-10-15,21:35:22.000,288,11053476,-795,0,1697405721,13022.190178469995,55.90869390000444,54383.70829848 2023-10-15,21:35:23.000,288,11053481,-795,0,1697405722,13022.11607905999,55.866399120001006,54383.63144016 2023-10-15,21:35:24.000,288,11053508,-795,0,1697405723,13022.12281537,55.85934999000165,54383.666375759996 2023-10-15,21:35:25.000,288,11053489,-795,0,1697405724,13022.149760609995,55.83115347000421,54383.77816968 2023-10-15,21:35:26.000,288,11053489,-795,0,1697405725,13022.16323323,55.817055209998216,54383.80611816 2023-10-15,21:35:27.000,288,11053536,-795,0,1697405726,13022.12281537,55.76066217000334,54383.7502212 2023-10-15,21:35:28.000,288,11053480,-795,0,1697405727,13022.210387399995,55.73951477999799,54383.834066639996 2023-10-15,21:35:29.000,288,11053505,-795,0,1697405728,13022.25754156999,55.690170870002476,54383.79913104 2023-10-15,21:35:30.000,288,11053503,-795,0,1697405729,13022.210387399995,55.690170870002476,54383.79913104 2023-10-15,21:35:31.000,288,11053475,-795,0,1697405730,13022.24406895,55.683121740003116,54383.63842728 2023-10-15,21:35:32.000,288,11053493,-795,0,1697405731,13022.24406895,55.654925219998404,54383.62445304001 2023-10-15,21:35:33.000,288,11053565,-795,0,1697405732,13022.35858621999,55.654925219998404,54383.79913104 2023-10-15,21:35:34.000,288,11053507,-795,0,1697405733,13022.38553146,55.654925219998404,54383.7851568 2023-10-15,21:35:35.000,288,11053506,-795,0,1697405734,13022.42594932,55.62672870000097,54383.62445304001 2023-10-15,21:35:36.000,288,11053486,-795,0,1697405735,13022.48657611,55.57738478999818,54383.65938864 2023-10-15,21:35:37.000,288,11053512,-795,0,1697405736,13022.459630869991,55.59853218000353,54383.57554320001 2023-10-15,21:35:38.000,288,11053442,-795,0,1697405737,13022.533730279996,55.59148305000417,54383.652401520005 2023-10-15,21:35:39.000,288,11053428,-795,0,1697405738,13022.628038620001,55.52804088000266,54383.68035 2023-10-15,21:35:40.000,288,11053463,-795,0,1697405739,13022.587620760001,55.57033565999882,54383.74323408001 2023-10-15,21:35:41.000,288,11053486,-795,0,1697405740,13022.661720169992,55.57738478999818,54383.86201512001 2023-10-15,21:35:42.000,288,11053514,-795,0,1697405741,13022.729083270002,55.59853218000353,54383.80611816 2023-10-15,21:35:43.000,288,11053486,-795,0,1697405742,13022.715610649997,55.54918827000074,54383.79214392001 2023-10-15,21:35:44.000,288,11053453,-795,0,1697405743,13022.762764819992,55.57738478999818,54383.73624696 2023-10-15,21:35:45.000,288,11053492,-795,0,1697405744,13022.789710060002,55.54918827000074,54383.820092400005 2023-10-15,21:35:46.000,288,11053497,-795,0,1697405745,13022.816655299997,55.52804088000266,54383.86201512001 2023-10-15,21:35:47.000,288,11053458,-795,0,1697405746,13022.782973749992,55.54213914000138,54383.75720832 2023-10-15,21:35:48.000,288,11053461,-795,0,1697405747,13022.803182679992,55.57738478999818,54383.74323408001 2023-10-15,21:35:49.000,288,11053515,-795,0,1697405748,13022.816655299997,55.59853218000353,54383.89695072 2023-10-15,21:35:50.000,288,11053505,-795,0,1697405749,13022.877282089998,55.53509001000202,54383.9947704 2023-10-15,21:35:51.000,288,11053500,-795,0,1697405750,13022.870545780002,55.58443392000481,54383.97380904 2023-10-15,21:35:52.000,288,11053447,-795,0,1697405751,13022.836864229997,55.57738478999818,54383.88297648001 2023-10-15,21:35:53.000,288,11053473,-795,0,1697405752,13022.782973749992,55.61967957000161,54383.91092496001 2023-10-15,21:35:54.000,288,11053520,-795,0,1697405753,13022.789710060002,55.61967957000161,54383.98079616001 2023-10-15,21:35:55.000,288,11053432,-795,0,1697405754,13022.756028509997,55.61263044000225,54383.91092496001 2023-10-15,21:35:56.000,288,11053519,-795,0,1697405755,13022.661720169992,55.67607261000376,54383.93188632001 2023-10-15,21:35:57.000,288,11053499,-795,0,1697405756,13022.675192789997,55.640826959999686,54383.95983480001 2023-10-15,21:35:58.000,288,11053491,-795,0,1697405757,13022.661720169992,55.71836738999991,54384.04368024 2023-10-15,21:35:59.000,288,11053519,-795,0,1697405758,13022.614565999997,55.71836738999991,54383.9947704 2023-10-15,21:36:00.000,288,11053512,-795,0,1697405759,13022.587620760001,55.73951477999799,54384.02271888 2023-10-15,21:36:01.000,288,11053446,-795,0,1697405760,13022.540466589991,55.71836738999991,54383.95983480001 2023-10-15,21:36:02.000,288,11053498,-795,0,1697405761,13022.493312419996,55.746563910004625,54384.001757519996 2023-10-15,21:36:03.000,288,11053518,-795,0,1697405762,13022.506785040001,55.73246564999863,54384.09259008 2023-10-15,21:36:04.000,288,11053492,-795,0,1697405763,13022.44615825,55.71131826000055,54384.057654480006 2023-10-15,21:36:05.000,288,11053474,-795,0,1697405764,13022.46636718,55.71131826000055,54384.106564320005 2023-10-15,21:36:06.000,288,11053495,-795,0,1697405765,13022.412476699996,55.683121740003116,54384.04368024 2023-10-15,21:36:07.000,288,11053517,-795,0,1697405766,13022.36532253,55.640826959999686,54384.057654480006 2023-10-15,21:36:08.000,288,11053454,-795,0,1697405767,13022.412476699996,55.60558131000289,54384.11355144 2023-10-15,21:36:09.000,288,11053503,-795,0,1697405768,13022.412476699996,55.57033565999882,54384.0646416 2023-10-15,21:36:10.000,288,11053521,-795,0,1697405769,13022.39900407999,55.48574609999923,54384.07162872 2023-10-15,21:36:11.000,288,11053505,-795,0,1697405770,13022.32490467,55.45050045000244,54383.97380904 2023-10-15,21:36:12.000,288,11053499,-795,0,1697405771,13022.24406895,55.33771436999814,54383.88297648001 2023-10-15,21:36:13.000,288,11053513,-795,0,1697405772,13022.351849909996,55.36591089000285,54384.07861584001 2023-10-15,21:36:14.000,288,11053519,-795,0,1697405773,13022.36532253,55.239026549999835,54384.12053856 2023-10-15,21:36:15.000,288,11053500,-795,0,1697405774,13022.3451136,55.14738786000089,54384.12053856 2023-10-15,21:36:16.000,288,11053403,-795,0,1697405775,13022.3451136,55.16148611999961,54384.11355144 2023-10-15,21:36:17.000,288,11053509,-795,0,1697405776,13022.29795942999,55.062798300001305,54383.97380904 2023-10-15,21:36:18.000,288,11053467,-795,0,1697405777,13022.210387399995,54.99230700000044,54383.889963600006 2023-10-15,21:36:19.000,288,11053516,-795,0,1697405778,13022.271014189995,54.92886482999893,54383.91092496001 2023-10-15,21:36:20.000,288,11053515,-795,0,1697405779,13022.250805259995,54.879520920003415,54383.91791208 2023-10-15,21:36:21.000,288,11053518,-795,0,1697405780,13022.190178469995,54.830177010000625,54383.91791208 2023-10-15,21:36:22.000,288,11053555,-795,0,1697405781,13022.20365109,54.76673483999912,54383.84105376001 2023-10-15,21:36:23.000,288,11053528,-795,0,1697405782,13022.28448681,54.74558745000104,54383.93188632001 2023-10-15,21:36:24.000,288,11053468,-795,0,1697405783,13022.24406895,54.73148919000232,54383.91791208 2023-10-15,21:36:25.000,288,11053519,-795,0,1697405784,13022.28448681,54.69624353999825,54383.90393784 2023-10-15,21:36:26.000,288,11053532,-795,0,1697405785,13022.24406895,54.710341800004244,54383.7502212 2023-10-15,21:36:27.000,288,11053517,-795,0,1697405786,13022.26427788,54.7173909300036,54383.76419544001 2023-10-15,21:36:28.000,288,11053502,-795,0,1697405787,13022.29795942999,54.710341800004244,54383.91092496001 2023-10-15,21:36:29.000,288,11053549,-795,0,1697405788,13022.311432049995,54.7526365800004,54383.80611816 2023-10-15,21:36:30.000,288,11053523,-795,0,1697405789,13022.40574039,54.73853832000168,54383.91092496001 2023-10-15,21:36:31.000,288,11053512,-795,0,1697405790,13022.439421939991,54.80902962000255,54383.79913104 2023-10-15,21:36:32.000,288,11053493,-795,0,1697405791,13022.48657611,54.780833099997835,54383.81310528001 2023-10-15,21:36:33.000,288,11053531,-795,0,1697405792,13022.48657611,54.8513243999987,54383.77816968 2023-10-15,21:36:34.000,288,11053524,-795,0,1697405793,13022.547202900001,54.8513243999987,54383.79214392001 2023-10-15,21:36:35.000,288,11053506,-795,0,1697405794,13022.621302309992,54.85837352999806,54383.87598936 2023-10-15,21:36:36.000,288,11053528,-795,0,1697405795,13022.668456480002,54.91476657000021,54383.82707952 2023-10-15,21:36:37.000,288,11053523,-795,0,1697405796,13022.756028509997,54.964110480003,54383.855028 2023-10-15,21:36:38.000,288,11053507,-795,0,1697405797,13022.830127920002,54.94296308999765,54383.98079616001 2023-10-15,21:36:39.000,288,11053494,-755,0,1697405798,13022.971590429988,54.99230700000044,54383.9947704 2023-10-15,21:36:40.000,288,11053453,-795,0,1697405799,13022.991799359988,54.97820874000172,54383.97380904 2023-10-15,21:36:41.000,288,11053565,-795,0,1697405800,13023.018744599998,54.97115961000236,54383.869002240004 2023-10-15,21:36:42.000,288,11053527,-795,0,1697405801,13023.092844009989,55.006405259999156,54383.889963600006 2023-10-15,21:36:43.000,288,11053510,-795,0,1697405802,13023.180416039999,54.999356129999796,54383.84804088 2023-10-15,21:36:44.000,288,11053491,-795,0,1697405803,13023.200624969999,54.98525787000108,54383.86201512001 2023-10-15,21:36:45.000,288,11053479,-795,0,1697405804,13023.241042829999,54.95001222000428,54383.91092496001 2023-10-15,21:36:46.000,288,11053453,-795,0,1697405805,13023.30166962,54.94296308999765,54383.869002240004 2023-10-15,21:36:47.000,288,11053510,-795,0,1697405806,13023.369032719995,54.91476657000021,54383.90393784 2023-10-15,21:36:48.000,288,11053534,-795,0,1697405807,13023.409450579995,54.91476657000021,54383.91092496001 2023-10-15,21:36:49.000,288,11053523,-795,0,1697405808,13023.449868439995,54.90066831000149,54383.86201512001 2023-10-15,21:36:50.000,288,11053466,-795,0,1697405809,13023.470077369995,54.8654226600047,54383.855028 2023-10-15,21:36:51.000,288,11053521,-795,0,1697405810,13023.55764939999,54.879520920003415,54383.79913104 2023-10-15,21:36:52.000,288,11053514,-795,0,1697405811,13023.591330949996,54.80198049000319,54383.84804088 2023-10-15,21:36:53.000,288,11053548,-795,0,1697405812,13023.66543036,54.80198049000319,54383.91791208 2023-10-15,21:36:54.000,288,11053486,-795,0,1697405813,13023.719320839991,54.80198049000319,54383.93188632001 2023-10-15,21:36:55.000,288,11053542,-795,0,1697405814,13023.813629179996,54.73853832000168,54383.95983480001 2023-10-15,21:36:56.000,288,11053533,-795,0,1697405815,13023.813629179996,54.73853832000168,54383.938873440005 2023-10-15,21:36:57.000,288,11053487,-795,0,1697405816,13023.820365489992,54.7526365800004,54383.82707952 2023-10-15,21:36:58.000,288,11053502,-795,0,1697405817,13023.874255969997,54.74558745000104,54383.88297648001 2023-10-15,21:36:59.000,288,11053552,-795,0,1697405818,13023.982036929992,54.7526365800004,54383.889963600006 2023-10-15,21:37:00.000,288,11053466,-795,0,1697405819,13023.988773240002,54.710341800004244,54383.9248992 2023-10-15,21:37:01.000,288,11053503,-795,0,1697405820,13024.022454789992,54.710341800004244,54383.87598936 2023-10-15,21:37:02.000,288,11053539,-795,0,1697405821,13024.022454789992,54.710341800004244,54383.938873440005 2023-10-15,21:37:03.000,288,11053562,-795,0,1697405822,13024.069608960002,54.73853832000168,54384.02970600001 2023-10-15,21:37:04.000,288,11053536,-795,0,1697405823,13024.076345269998,54.73148919000232,54384.001757519996 2023-10-15,21:37:05.000,288,11053542,-675,0,1697405824,13024.089817890002,54.74558745000104,54384.01573176 2023-10-15,21:37:06.000,288,11053531,-795,0,1697405825,13024.096554199998,54.78788223000447,54383.98079616001 2023-10-15,21:37:07.000,288,11053528,-795,0,1697405826,13024.069608960002,54.76673483999912,54383.95284768 2023-10-15,21:37:08.000,288,11053507,-795,0,1697405827,13024.035927409997,54.74558745000104,54383.938873440005 2023-10-15,21:37:09.000,288,11053528,-795,0,1697405828,13024.096554199998,54.830177010000625,54384.1345128 2023-10-15,21:37:10.000,288,11053530,-795,0,1697405829,13024.096554199998,54.823127880001266,54384.155474160005 2023-10-15,21:37:11.000,288,11053511,-795,0,1697405830,13024.049400030002,54.80902962000255,54384.14848704001 2023-10-15,21:37:12.000,288,11053564,-795,0,1697405831,13023.982036929992,54.84427526999934,54384.04368024 2023-10-15,21:37:13.000,288,11053474,-795,0,1697405832,13023.975300619997,54.886570050002774,54383.80611816 2023-10-15,21:37:14.000,288,11053545,-795,0,1697405833,13023.968564310002,54.92181569999957,54384.04368024 2023-10-15,21:37:15.000,288,11053560,-795,0,1697405834,13023.975300619997,54.95001222000428,54384.02970600001 2023-10-15,21:37:16.000,288,11053524,-795,0,1697405835,13023.827101800001,54.97820874000172,54383.86201512001 2023-10-15,21:37:17.000,288,11053537,-795,0,1697405836,13023.941619069992,55.020503519997874,54384.155474160005 2023-10-15,21:37:18.000,288,11053558,-795,0,1697405837,13023.982036929992,55.055749170001945,54384.19040976 2023-10-15,21:37:19.000,288,11053499,-795,0,1697405838,13023.982036929992,55.119191340003454,54384.169448399996 2023-10-15,21:37:20.000,288,11053458,-795,0,1697405839,13023.941619069992,55.13328960000217,54384.12752568001 2023-10-15,21:37:21.000,288,11053533,-795,0,1697405840,13023.961827999992,55.17558437999833,54384.12053856 2023-10-15,21:37:22.000,288,11053504,-795,0,1697405841,13024.008982170002,55.231977420000476,54384.204384000004 2023-10-15,21:37:23.000,288,11053527,-795,0,1697405842,13024.029191100002,55.26017393999791,54384.16246128 2023-10-15,21:37:24.000,288,11053515,-795,0,1697405843,13023.982036929992,55.281321330003266,54384.01573176 2023-10-15,21:37:25.000,288,11053553,-795,0,1697405844,13024.076345269998,55.35181263000413,54384.204384000004 2023-10-15,21:37:26.000,288,11053500,-795,0,1697405845,13024.096554199998,55.35886176000349,54384.18342264 2023-10-15,21:37:27.000,288,11053547,-795,0,1697405846,13024.076345269998,55.35181263000413,54384.14149992 2023-10-15,21:37:28.000,288,11053532,-795,0,1697405847,13024.163917299993,55.344763500004774,54384.19739688001 2023-10-15,21:37:29.000,288,11053541,-795,0,1697405848,13024.150444679988,55.40115653999965,54384.155474160005 2023-10-15,21:37:30.000,288,11053504,-795,0,1697405849,13024.184126229993,55.38000915000157,54384.155474160005 2023-10-15,21:37:31.000,288,11053538,-795,0,1697405850,13024.157180989998,55.38705828000093,54384.057654480006 2023-10-15,21:37:32.000,288,11053573,-795,0,1697405851,13024.150444679988,55.36591089000285,54384.0646416 2023-10-15,21:37:33.000,288,11053556,-795,0,1697405852,13024.177389919998,55.344763500004774,54384.204384000004 2023-10-15,21:37:34.000,288,11053523,-795,0,1697405853,13024.211071469988,55.32361610999942,54384.19040976 2023-10-15,21:37:35.000,288,11053504,-795,0,1697405854,13024.190862539988,55.295419590001984,54384.25329384 2023-10-15,21:37:36.000,288,11053533,-795,0,1697405855,13024.184126229993,55.21787916000176,54384.23233248 2023-10-15,21:37:37.000,288,11053516,-795,0,1697405856,13024.143708369993,55.246075679999194,54384.14848704001 2023-10-15,21:37:38.000,288,11053539,-795,0,1697405857,13024.116763129998,55.17558437999833,54384.169448399996 2023-10-15,21:37:39.000,288,11053559,-795,0,1697405858,13024.056136339997,55.17558437999833,54384.057654480006 2023-10-15,21:37:40.000,288,11053523,-795,0,1697405859,13024.083081579993,55.112142210004095,54384.16246128 2023-10-15,21:37:41.000,288,11053534,-795,0,1697405860,13024.035927409997,55.0980439499981,54384.14848704001 2023-10-15,21:37:42.000,288,11053550,-795,0,1697405861,13023.975300619997,55.04165091000323,54384.19040976 2023-10-15,21:37:43.000,288,11053533,-795,0,1697405862,13023.995509549997,55.062798300001305,54384.323165040005 2023-10-15,21:37:44.000,288,11053571,-795,0,1697405863,13023.988773240002,54.97820874000172,54384.2393196 2023-10-15,21:37:45.000,288,11053532,-795,0,1697405864,13023.982036929992,54.97820874000172,54384.2393196 2023-10-15,21:37:46.000,288,11053542,-795,0,1697405865,13023.874255969997,54.95001222000428,54384.11355144 2023-10-15,21:37:47.000,288,11053508,-795,0,1697405866,13023.867519660002,54.92181569999957,54384.12752568001 2023-10-15,21:37:48.000,288,11053525,-795,0,1697405867,13023.928146450002,54.90771744000085,54384.25329384 2023-10-15,21:37:49.000,288,11053534,-795,0,1697405868,13023.880992279992,54.879520920003415,54384.274255200005 2023-10-15,21:37:50.000,288,11053532,-795,0,1697405869,13023.840574419992,54.8654226600047,54384.204384000004 2023-10-15,21:37:51.000,288,11053533,-795,0,1697405870,13023.840574419992,54.80902962000255,54384.19040976 2023-10-15,21:37:52.000,288,11053511,-795,0,1697405871,13023.820365489992,54.823127880001266,54384.1345128 2023-10-15,21:37:53.000,288,11053495,-795,0,1697405872,13023.786683940001,54.79493136000383,54384.14848704001 2023-10-15,21:37:54.000,288,11053544,-795,0,1697405873,13023.786683940001,54.80198049000319,54384.16246128 2023-10-15,21:37:55.000,288,11053551,-795,0,1697405874,13023.759738699991,54.75968570999976,54384.14848704001 2023-10-15,21:37:56.000,288,11053534,-795,0,1697405875,13023.753002389996,54.73853832000168,54384.09957720001 2023-10-15,21:37:57.000,288,11053526,-795,0,1697405876,13023.746266080001,54.72444006000296,54384.14848704001 2023-10-15,21:37:58.000,288,11053515,-795,0,1697405877,13023.786683940001,54.68214527999953,54384.26726808001 2023-10-15,21:37:59.000,288,11053520,-795,0,1697405878,13023.739529769991,54.68214527999953,54384.19040976 2023-10-15,21:38:00.000,288,11053508,-795,0,1697405879,13023.705848220001,54.68214527999953,54384.19040976 2023-10-15,21:38:01.000,288,11053528,-795,0,1697405880,13023.678902979991,54.653948760002095,54384.155474160005 2023-10-15,21:38:02.000,288,11053549,-795,0,1697405881,13023.638485119991,54.653948760002095,54384.09259008 2023-10-15,21:38:03.000,288,11053539,-795,0,1697405882,13023.66543036,54.710341800004244,54384.02970600001 2023-10-15,21:38:04.000,288,11053531,-795,0,1697405883,13023.712584529996,54.73853832000168,54384.1345128 2023-10-15,21:38:05.000,288,11053564,-795,0,1697405884,13023.753002389996,54.7526365800004,54384.17643552001 2023-10-15,21:38:06.000,288,11053523,-795,0,1697405885,13023.793420249996,54.80198049000319,54384.07861584001 2023-10-15,21:38:07.000,288,11053510,-795,0,1697405886,13023.800156559992,54.830177010000625,54384.02970600001 2023-10-15,21:38:08.000,288,11053524,-795,0,1697405887,13023.921410139992,54.872471790004056,54384.08560296 2023-10-15,21:38:09.000,288,11053488,-795,0,1697405888,13023.928146450002,54.92181569999957,54384.106564320005 2023-10-15,21:38:10.000,288,11053488,-795,0,1697405889,13024.029191100002,54.95706135000364,54384.057654480006 2023-10-15,21:38:11.000,288,11053503,-795,0,1697405890,13024.150444679988,54.93591395999829,54383.95284768 2023-10-15,21:38:12.000,288,11053513,-795,0,1697405891,13024.238016709998,54.90771744000085,54383.91092496001 2023-10-15,21:38:13.000,288,11053540,-795,0,1697405892,13024.332325049989,54.84427526999934,54384.02970600001 2023-10-15,21:38:14.000,288,11053528,-795,0,1697405893,13024.231280399988,54.81607875000191,54384.02970600001 2023-10-15,21:38:15.000,288,11053551,-795,0,1697405894,13024.258225639998,54.85837352999806,54384.09259008 2023-10-15,21:38:16.000,288,11053544,-795,0,1697405895,13024.271698259989,54.91476657000021,54384.14149992 2023-10-15,21:38:17.000,288,11053553,-795,0,1697405896,13024.244753019993,54.99230700000044,54384.08560296 2023-10-15,21:38:18.000,288,11053473,-795,0,1697405897,13024.264961949993,54.98525787000108,54384.09259008 2023-10-15,21:38:19.000,288,11053506,-795,0,1697405898,13024.278434569998,54.999356129999796,54384.16246128 2023-10-15,21:38:20.000,288,11053528,-795,0,1697405899,13024.312116119989,54.999356129999796,54384.18342264 2023-10-15,21:38:21.000,288,11053490,-795,0,1697405900,13024.238016709998,54.97115961000236,54384.204384000004 2023-10-15,21:38:22.000,288,11053529,-795,0,1697405901,13024.251489329989,54.95706135000364,54384.16246128 2023-10-15,21:38:23.000,288,11053527,-795,0,1697405902,13024.264961949993,54.91476657000021,54384.28822944 2023-10-15,21:38:24.000,288,11053483,-795,0,1697405903,13024.244753019993,54.89361918000213,54384.25329384 2023-10-15,21:38:25.000,288,11053540,-795,0,1697405904,13024.110026820003,54.879520920003415,54384.23233248 2023-10-15,21:38:26.000,288,11053560,-795,0,1697405905,13024.056136339997,54.837226139999984,54384.12752568001 2023-10-15,21:38:27.000,288,11053532,-795,0,1697405906,13023.968564310002,54.84427526999934,54384.19040976 2023-10-15,21:38:28.000,288,11053503,-795,0,1697405907,13023.914673829997,54.80198049000319,54384.24630672001 2023-10-15,21:38:29.000,288,11053540,-795,0,1697405908,13023.860783349992,54.81607875000191,54384.29521656001 2023-10-15,21:38:30.000,288,11053513,-795,0,1697405909,13023.820365489992,54.8513243999987,54384.28822944 2023-10-15,21:38:31.000,288,11053552,-795,0,1697405910,13023.726057150001,54.91476657000021,54384.21835824001 2023-10-15,21:38:32.000,288,11053467,-795,0,1697405911,13023.64522143,54.90066831000149,54384.19739688001 2023-10-15,21:38:33.000,288,11053538,-795,0,1697405912,13023.571122019996,54.964110480003,54384.17643552001 2023-10-15,21:38:34.000,288,11053536,-795,0,1697405913,13023.54417678,54.98525787000108,54384.21835824001 2023-10-15,21:38:35.000,288,11053495,-795,0,1697405914,13023.49702260999,55.04165091000323,54384.24630672001 2023-10-15,21:38:36.000,288,11053533,-795,0,1697405915,13023.43639581999,55.0980439499981,54384.204384000004 2023-10-15,21:38:37.000,288,11053517,-795,0,1697405916,13023.40271427,55.16853524999897,54384.26028096 2023-10-15,21:38:38.000,288,11053501,-795,0,1697405917,13023.38250534,55.21787916000176,54384.42098472 2023-10-15,21:38:39.000,288,11053520,-795,0,1697405918,13023.38250534,55.281321330003266,54384.36508776001 2023-10-15,21:38:40.000,288,11053528,-795,0,1697405919,13023.38250534,55.295419590001984,54384.393036240006 2023-10-15,21:38:41.000,288,11053535,-795,0,1697405920,13023.308405929994,55.38705828000093,54384.21835824001 2023-10-15,21:38:42.000,288,11053524,-795,0,1697405921,13023.27472437999,55.42935306000436,54384.28822944 2023-10-15,21:38:43.000,288,11053553,-795,0,1697405922,13023.308405929994,55.44345132000308,54384.40002336 2023-10-15,21:38:44.000,288,11053561,-795,0,1697405923,13023.30166962,55.44345132000308,54384.393036240006 2023-10-15,21:38:45.000,288,11053533,-795,0,1697405924,13023.28146069,55.45050045000244,54384.379062 2023-10-15,21:38:46.000,288,11053559,-795,0,1697405925,13023.25451544999,55.47869696999987,54384.42098472 2023-10-15,21:38:47.000,288,11053534,-795,0,1697405926,13023.220833899999,55.464598710001155,54384.372074880004 2023-10-15,21:38:48.000,288,11053527,-795,0,1697405927,13023.21409758999,55.42935306000436,54384.35810064 2023-10-15,21:38:49.000,288,11053525,-795,0,1697405928,13023.139998179999,55.44345132000308,54384.35111352 2023-10-15,21:38:50.000,288,11053555,-795,0,1697405929,13023.099580319998,55.39410741000029,54384.323165040005 2023-10-15,21:38:51.000,288,11053541,-795,0,1697405930,13022.978326739998,55.37296002000221,54384.16246128 2023-10-15,21:38:52.000,288,11053519,-795,0,1697405931,13023.032217219989,55.32361610999942,54384.29521656001 2023-10-15,21:38:53.000,288,11053556,-795,0,1697405932,13023.079371389998,55.3095178500007,54384.36508776001 2023-10-15,21:38:54.000,288,11053552,-795,0,1697405933,13023.086107699994,55.246075679999194,54384.372074880004 2023-10-15,21:38:55.000,288,11053528,-795,0,1697405934,13023.052426149989,55.22492829000112,54384.337139279996 2023-10-15,21:38:56.000,288,11053514,-795,0,1697405935,13023.038953529998,55.15443699000025,54384.31617792001 2023-10-15,21:38:57.000,288,11053564,-795,0,1697405936,13022.978326739998,55.16148611999961,54384.204384000004 2023-10-15,21:38:58.000,288,11053543,-795,0,1697405937,13022.924436259993,55.119191340003454,54384.21137112 2023-10-15,21:38:59.000,288,11053578,-795,0,1697405938,13022.877282089998,55.062798300001305,54384.24630672001 2023-10-15,21:39:00.000,288,11053523,-795,0,1697405939,13022.884018399993,55.048700040002586,54384.26028096 2023-10-15,21:39:01.000,288,11053530,-795,0,1697405940,13022.823391609993,55.09099481999874,54384.17643552001 2023-10-15,21:39:02.000,288,11053534,-795,0,1697405941,13022.816655299997,55.03460178000387,54384.225345360006 2023-10-15,21:39:03.000,288,11053558,-795,0,1697405942,13022.729083270002,55.013454389998515,54384.12752568001 2023-10-15,21:39:04.000,288,11053554,-795,0,1697405943,13022.749292200002,54.999356129999796,54384.23233248 2023-10-15,21:39:05.000,288,11053553,-795,0,1697405944,13022.702138029992,54.99230700000044,54384.21835824001 2023-10-15,21:39:06.000,288,11053516,-795,0,1697405945,13022.661720169992,54.94296308999765,54384.18342264 2023-10-15,21:39:07.000,288,11053560,-795,0,1697405946,13022.601093379992,54.95001222000428,54384.09957720001 2023-10-15,21:39:08.000,288,11053511,-795,0,1697405947,13022.547202900001,54.97115961000236,54384.07162872 2023-10-15,21:39:09.000,288,11053541,-795,0,1697405948,13022.500048729991,54.964110480003,54384.19739688001 2023-10-15,21:39:10.000,288,11053533,-795,0,1697405949,13022.42594932,54.964110480003,54384.02271888 2023-10-15,21:39:11.000,288,11053505,-795,0,1697405950,13022.419213009991,55.013454389998515,54384.11355144 2023-10-15,21:39:12.000,288,11053518,-795,0,1697405951,13022.40574039,54.99230700000044,54384.1345128 2023-10-15,21:39:13.000,288,11053549,-795,0,1697405952,13022.32490467,55.048700040002586,54384.12053856 2023-10-15,21:39:14.000,288,11053536,-795,0,1697405953,13022.23733263999,55.048700040002586,54383.97380904 2023-10-15,21:39:15.000,288,11053494,-795,0,1697405954,13022.19691477999,55.09099481999874,54383.97380904 2023-10-15,21:39:16.000,288,11053530,-795,0,1697405955,13022.1430243,55.17558437999833,54384.001757519996 2023-10-15,21:39:17.000,288,11053543,-795,0,1697405956,13022.21712370999,55.2108300300024,54384.036693120004 2023-10-15,21:39:18.000,288,11053551,-795,0,1697405957,13022.32490467,55.22492829000112,54384.09957720001 2023-10-15,21:39:19.000,288,11053587,-795,0,1697405958,13022.291223119995,55.288370460002625,54384.08560296 2023-10-15,21:39:20.000,288,11053551,-795,0,1697405959,13022.31816835999,55.30246872000134,54384.0646416 2023-10-15,21:39:21.000,288,11053538,-795,0,1697405960,13022.26427788,55.35886176000349,54383.97380904 2023-10-15,21:39:22.000,288,11053500,-795,0,1697405961,13022.3451136,55.36591089000285,54383.97380904 2023-10-15,21:39:23.000,288,11053527,-795,0,1697405962,13022.35858621999,55.40115653999965,54384.057654480006 2023-10-15,21:39:24.000,288,11053542,-795,0,1697405963,13022.42594932,55.39410741000029,54384.02970600001 2023-10-15,21:39:25.000,288,11053568,-795,0,1697405964,13022.46636718,55.35886176000349,54384.02271888 2023-10-15,21:39:26.000,288,11053512,-795,0,1697405965,13022.473103489996,55.37296002000221,54384.036693120004 2023-10-15,21:39:27.000,288,11053531,-795,0,1697405966,13022.493312419996,55.35181263000413,54383.9947704 2023-10-15,21:39:28.000,288,11053476,-795,0,1697405967,13022.560675519991,55.33771436999814,54384.02271888 2023-10-15,21:39:29.000,288,11053547,-795,0,1697405968,13022.540466589991,55.30246872000134,54383.96682192 2023-10-15,21:39:30.000,288,11053562,-795,0,1697405969,13022.520257659991,55.26017393999791,54383.95284768 2023-10-15,21:39:31.000,288,11053546,-795,0,1697405970,13022.567411830001,55.21787916000176,54383.84804088 2023-10-15,21:39:32.000,288,11053544,-795,0,1697405971,13022.607829690001,55.15443699000025,54383.90393784 2023-10-15,21:39:33.000,288,11053535,-795,0,1697405972,13022.661720169992,55.0980439499981,54383.97380904 2023-10-15,21:39:34.000,288,11053532,-795,0,1697405973,13022.708874340002,55.062798300001305,54383.96682192 2023-10-15,21:39:35.000,288,11053581,-795,0,1697405974,13022.702138029992,54.97820874000172,54384.001757519996 2023-10-15,21:39:36.000,288,11053497,-795,0,1697405975,13022.762764819992,54.94296308999765,54383.98079616001 2023-10-15,21:39:37.000,288,11053493,-795,0,1697405976,13022.735819579997,54.886570050002774,54383.855028 2023-10-15,21:39:38.000,288,11053477,-795,0,1697405977,13022.782973749992,54.837226139999984,54383.89695072 2023-10-15,21:39:39.000,288,11053567,-795,0,1697405978,13022.782973749992,54.773783969998476,54383.889963600006 2023-10-15,21:39:40.000,288,11053554,-795,0,1697405979,13022.830127920002,54.710341800004244,54383.95284768 2023-10-15,21:39:41.000,288,11053534,-795,0,1697405980,13022.756028509997,54.69624353999825,54383.84105376001 2023-10-15,21:39:42.000,288,11053509,-795,0,1697405981,13022.776237439997,54.62575224000466,54383.889963600006 2023-10-15,21:39:43.000,288,11053551,-795,0,1697405982,13022.816655299997,54.59050659000059,54383.987783280005 2023-10-15,21:39:44.000,288,11053526,-795,0,1697405983,13022.816655299997,54.56935920000251,54383.95983480001 2023-10-15,21:39:45.000,288,11053490,-795,0,1697405984,13022.742555889992,54.52001528999972,54383.91791208 2023-10-15,21:39:46.000,288,11053520,-795,0,1697405985,13022.715610649997,54.49886790000164,54383.79214392001 2023-10-15,21:39:47.000,288,11053529,-795,0,1697405986,13022.661720169992,54.49886790000164,54383.820092400005 2023-10-15,21:39:48.000,288,11053483,-795,0,1697405987,13022.654983859997,54.414278340002056,54383.82707952 2023-10-15,21:39:49.000,288,11053513,-795,0,1697405988,13022.587620760001,54.49181877000228,54383.9248992 2023-10-15,21:39:50.000,288,11053556,-795,0,1697405989,13022.479839799991,54.421327470001415,54383.79913104 2023-10-15,21:39:51.000,288,11053546,-795,0,1697405990,13022.459630869991,54.49181877000228,54383.855028 2023-10-15,21:39:52.000,288,11053508,-795,0,1697405991,13022.44615825,54.477720510003564,54383.938873440005 2023-10-15,21:39:53.000,288,11053535,-795,0,1697405992,13022.3451136,54.49886790000164,54383.91092496001 2023-10-15,21:39:54.000,288,11053560,-795,0,1697405993,13022.311432049995,54.5411626799978,54383.84105376001 2023-10-15,21:39:55.000,288,11053494,-795,0,1697405994,13022.19691477999,54.52706441999908,54383.820092400005 2023-10-15,21:39:56.000,288,11053538,-795,0,1697405995,13022.149760609995,54.505917030001,54383.72925984 2023-10-15,21:39:57.000,288,11053553,-795,0,1697405996,13022.13628798999,54.48476964000292,54383.75720832 2023-10-15,21:39:58.000,288,11053572,-795,0,1697405997,13022.16323323,54.53411354999844,54383.80611816 2023-10-15,21:39:59.000,288,11053514,-795,0,1697405998,13022.18344216,54.56231007000315,54383.855028 2023-10-15,21:40:00.000,288,11053476,-795,0,1697405999,13022.20365109,54.604604849999305,54383.86201512001 2023-10-15,21:40:01.000,288,11053519,-795,0,1697406000,13022.09587012999,54.68214527999953,54383.77816968 2023-10-15,21:40:02.000,288,11053553,-795,0,1697406001,13022.089133819994,54.68919440999889,54383.68035 2023-10-15,21:40:03.000,288,11053513,-795,0,1697406002,13022.06218858,54.710341800004244,54383.666375759996 2023-10-15,21:40:04.000,288,11053508,-795,0,1697406003,13022.07566119999,54.74558745000104,54383.771182560005 2023-10-15,21:40:05.000,288,11053543,-795,0,1697406004,13022.09587012999,54.773783969998476,54383.834066639996 2023-10-15,21:40:06.000,288,11053509,-795,0,1697406005,13022.129551679995,54.80902962000255,54383.72925984 2023-10-15,21:40:07.000,288,11053495,-795,0,1697406006,13022.12281537,54.80902962000255,54383.652401520005 2023-10-15,21:40:08.000,288,11053519,-795,0,1697406007,13022.169969539995,54.84427526999934,54383.652401520005 2023-10-15,21:40:09.000,288,11053544,-795,0,1697406008,13022.09587012999,54.879520920003415,54383.652401520005 2023-10-15,21:40:10.000,288,11053515,-795,0,1697406009,13022.13628798999,54.872471790004056,54383.67336288001 2023-10-15,21:40:11.000,288,11053580,-795,0,1697406010,13022.21712370999,54.879520920003415,54383.62445304001 2023-10-15,21:40:12.000,288,11053534,-795,0,1697406011,13022.190178469995,54.92181569999957,54383.49169776 2023-10-15,21:40:13.000,288,11053553,-795,0,1697406012,13022.22386002,54.95706135000364,54383.51964624 2023-10-15,21:40:14.000,288,11053548,-795,0,1697406013,13022.28448681,54.97820874000172,54383.57554320001 2023-10-15,21:40:15.000,288,11053548,-795,0,1697406014,13022.28448681,54.93591395999829,54383.554581840006 2023-10-15,21:40:16.000,288,11053499,-755,0,1697406015,13022.26427788,54.97820874000172,54383.39387808 2023-10-15,21:40:17.000,288,11053569,-795,0,1697406016,13022.23733263999,55.013454389998515,54383.365929600004 2023-10-15,21:40:18.000,288,11053480,-795,0,1697406017,13022.38553146,54.99230700000044,54383.35894248001 2023-10-15,21:40:19.000,288,11053522,-795,0,1697406018,13022.513521349996,54.90771744000085,54383.37990384001 2023-10-15,21:40:20.000,288,11053536,-795,0,1697406019,13022.587620760001,54.95706135000364,54383.35894248001 2023-10-15,21:40:21.000,288,11053519,-795,0,1697406020,13022.641511239992,55.062798300001305,54383.2960584 2023-10-15,21:40:22.000,288,11053529,-795,0,1697406021,13022.601093379992,55.16853524999897,54383.25413568 2023-10-15,21:40:23.000,288,11053558,-795,0,1697406022,13022.614565999997,55.19673177000368,54383.365929600004 2023-10-15,21:40:24.000,288,11053497,-795,0,1697406023,13022.594357069996,55.12624047000281,54383.35894248001 2023-10-15,21:40:25.000,288,11053557,-795,0,1697406024,13022.614565999997,55.069847430000664,54383.42881368001 2023-10-15,21:40:26.000,288,11053541,-795,0,1697406025,13022.648247550002,55.020503519997874,54383.35894248001 2023-10-15,21:40:27.000,288,11053567,-795,0,1697406026,13022.675192789997,54.98525787000108,54383.31003264001 2023-10-15,21:40:28.000,288,11053545,-795,0,1697406027,13022.742555889992,55.006405259999156,54383.41483944 2023-10-15,21:40:29.000,288,11053526,-795,0,1697406028,13022.836864229997,54.95001222000428,54383.51265912 2023-10-15,21:40:30.000,288,11053547,-795,0,1697406029,13022.830127920002,54.94296308999765,54383.46374928 2023-10-15,21:40:31.000,288,11053535,-795,0,1697406030,13022.836864229997,54.92181569999957,54383.268109920005 2023-10-15,21:40:32.000,288,11053504,-795,0,1697406031,13022.958117809998,54.93591395999829,54383.42881368001 2023-10-15,21:40:33.000,288,11053508,-795,0,1697406032,13022.951381499988,54.92886482999893,54383.42182656 2023-10-15,21:40:34.000,288,11053537,-795,0,1697406033,13022.998535669998,54.90066831000149,54383.42182656 2023-10-15,21:40:35.000,288,11053571,-795,0,1697406034,13023.012008289988,54.85837352999806,54383.47772352001 2023-10-15,21:40:36.000,288,11053544,-795,0,1697406035,13023.018744599998,54.8654226600047,54383.386890960006 2023-10-15,21:40:37.000,288,11053539,-795,0,1697406036,13023.086107699994,54.80902962000255,54383.42881368001 2023-10-15,21:40:38.000,288,11053524,-795,0,1697406037,13023.166943419994,54.830177010000625,54383.49169776 2023-10-15,21:40:39.000,288,11053555,-795,0,1697406038,13023.180416039999,54.81607875000191,54383.51265912 2023-10-15,21:40:40.000,288,11053536,-795,0,1697406039,13023.19388865999,54.830177010000625,54383.484710640005 2023-10-15,21:40:41.000,288,11053530,-795,0,1697406040,13023.187152349994,54.79493136000383,54383.37990384001 2023-10-15,21:40:42.000,288,11053529,-795,0,1697406041,13023.19388865999,54.84427526999934,54383.39387808 2023-10-15,21:40:43.000,288,11053507,-795,0,1697406042,13023.28146069,54.79493136000383,54383.484710640005 2023-10-15,21:40:44.000,288,11053525,-795,0,1697406043,13023.220833899999,54.837226139999984,54383.47772352001 2023-10-15,21:40:45.000,288,11053508,-795,0,1697406044,13023.241042829999,54.85837352999806,54383.46374928 2023-10-15,21:40:46.000,288,11053569,-795,0,1697406045,13023.220833899999,54.8654226600047,54383.44977504 2023-10-15,21:40:47.000,288,11053513,-795,0,1697406046,13023.241042829999,54.8654226600047,54383.44977504 2023-10-15,21:40:48.000,288,11053499,-795,0,1697406047,13023.227570209994,54.92181569999957,54383.45676216001 2023-10-15,21:40:49.000,288,11053587,-795,0,1697406048,13023.227570209994,54.886570050002774,54383.42182656 2023-10-15,21:40:50.000,288,11053565,-795,0,1697406049,13023.187152349994,54.964110480003,54383.435800800005 2023-10-15,21:40:51.000,288,11053527,-795,0,1697406050,13023.173679729989,54.97820874000172,54383.330993999996 2023-10-15,21:40:52.000,288,11053544,-795,0,1697406051,13023.160207109999,54.99230700000044,54383.35894248001 2023-10-15,21:40:53.000,288,11053553,-795,0,1697406052,13023.21409758999,55.04165091000323,54383.4707364 2023-10-15,21:40:54.000,288,11053529,-795,0,1697406053,13023.241042829999,55.09099481999874,54383.498684879996 2023-10-15,21:40:55.000,288,11053554,-795,0,1697406054,13023.27472437999,55.119191340003454,54383.498684879996 2023-10-15,21:40:56.000,288,11053475,-795,0,1697406055,13023.288196999994,55.16148611999961,54383.42881368001 2023-10-15,21:40:57.000,288,11053533,-795,0,1697406056,13023.28146069,55.182633509997686,54383.317019760005 2023-10-15,21:40:58.000,288,11053515,-795,0,1697406057,13023.241042829999,55.20378090000304,54383.34496824 2023-10-15,21:40:59.000,288,11053549,-795,0,1697406058,13023.37576902999,55.18968264000432,54383.386890960006 2023-10-15,21:41:00.000,288,11053509,-795,0,1697406059,13023.39597795999,55.239026549999835,54383.44278792 2023-10-15,21:41:01.000,288,11053523,-795,0,1697406060,13023.38250534,55.246075679999194,54383.23317432 2023-10-15,21:41:02.000,288,11053533,-795,0,1697406061,13023.53744046999,55.20378090000304,54383.435800800005 2023-10-15,21:41:03.000,288,11053575,-795,0,1697406062,13023.571122019996,55.182633509997686,54383.45676216001 2023-10-15,21:41:04.000,288,11053454,-795,0,1697406063,13023.59806725999,55.22492829000112,54383.44977504 2023-10-15,21:41:05.000,288,11053570,-795,0,1697406064,13023.6250125,55.15443699000025,54383.41483944 2023-10-15,21:41:06.000,288,11053530,-795,0,1697406065,13023.651957739996,55.14738786000089,54383.330993999996 2023-10-15,21:41:07.000,288,11053578,-795,0,1697406066,13023.746266080001,55.112142210004095,54383.35195536 2023-10-15,21:41:08.000,288,11053540,-795,0,1697406067,13023.779947629992,55.055749170001945,54383.45676216001 2023-10-15,21:41:09.000,288,11053552,-795,0,1697406068,13023.901201209992,54.93591395999829,54383.484710640005 2023-10-15,21:41:10.000,288,11053537,-795,0,1697406069,13023.928146450002,54.95001222000428,54383.47772352001 2023-10-15,21:41:11.000,288,11053516,-795,0,1697406070,13023.988773240002,54.879520920003415,54383.45676216001 2023-10-15,21:41:12.000,288,11053517,-795,0,1697406071,13023.961827999992,54.84427526999934,54383.47772352001 2023-10-15,21:41:13.000,288,11053547,-795,0,1697406072,13023.995509549997,54.75968570999976,54383.47772352001 2023-10-15,21:41:14.000,288,11053573,-795,0,1697406073,13024.035927409997,54.69624353999825,54383.51964624 2023-10-15,21:41:15.000,288,11053537,-795,0,1697406074,13024.035927409997,54.611653979998664,54383.51265912 2023-10-15,21:41:16.000,288,11053518,-795,0,1697406075,13023.988773240002,54.56935920000251,54383.554581840006 2023-10-15,21:41:17.000,288,11053553,-795,0,1697406076,13023.941619069992,54.56231007000315,54383.5406076 2023-10-15,21:41:18.000,288,11053573,-795,0,1697406077,13023.914673829997,54.49181877000228,54383.61746592 2023-10-15,21:41:19.000,288,11053580,-795,0,1697406078,13023.975300619997,54.45657311999821,54383.75720832 2023-10-15,21:41:20.000,288,11053472,-795,0,1697406079,13023.907937520002,54.421327470001415,54383.722272720006 2023-10-15,21:41:21.000,288,11053566,-795,0,1697406080,13023.921410139992,54.421327470001415,54383.666375759996 2023-10-15,21:41:22.000,288,11053488,-795,0,1697406081,13023.934882759997,54.45657311999821,54383.70829848 2023-10-15,21:41:23.000,288,11053539,-795,0,1697406082,13023.907937520002,54.414278340002056,54383.7851568 2023-10-15,21:41:24.000,288,11053563,-795,0,1697406083,13023.914673829997,54.45657311999821,54383.79214392001 2023-10-15,21:41:25.000,288,11053551,-795,0,1697406084,13023.894464899997,54.470671380004205,54383.88297648001 2023-10-15,21:41:26.000,288,11053532,-795,0,1697406085,13023.867519660002,54.49181877000228,54383.855028 2023-10-15,21:41:27.000,288,11053553,-795,0,1697406086,13023.955091689997,54.49886790000164,54383.80611816 2023-10-15,21:41:28.000,288,11053491,-795,0,1697406087,13023.874255969997,54.52001528999972,54383.7502212 2023-10-15,21:41:29.000,288,11053498,-795,0,1697406088,13023.907937520002,54.54821181000443,54383.820092400005 2023-10-15,21:41:30.000,288,11053567,-795,0,1697406089,13023.860783349992,54.597555719999946,54383.834066639996 2023-10-15,21:41:31.000,288,11053544,-795,0,1697406090,13023.880992279992,54.611653979998664,54383.73624696 2023-10-15,21:41:32.000,288,11053585,-795,0,1697406091,13023.880992279992,54.660997890001454,54383.76419544001 2023-10-15,21:41:33.000,288,11053525,-795,0,1697406092,13023.874255969997,54.646899630002736,54383.855028 2023-10-15,21:41:34.000,288,11053564,-795,0,1697406093,13023.887728590002,54.68214527999953,54383.91791208 2023-10-15,21:41:35.000,288,11053539,-795,0,1697406094,13023.874255969997,54.68919440999889,54383.938873440005 2023-10-15,21:41:36.000,288,11053490,-795,0,1697406095,13023.874255969997,54.72444006000296,54383.95284768 2023-10-15,21:41:37.000,288,11053498,-795,0,1697406096,13023.887728590002,54.73853832000168,54383.771182560005 2023-10-15,21:41:38.000,288,11053524,-795,0,1697406097,13023.833838109997,54.79493136000383,54383.77816968 2023-10-15,21:41:39.000,288,11053573,-795,0,1697406098,13023.907937520002,54.780833099997835,54383.80611816 2023-10-15,21:41:40.000,288,11053521,-795,0,1697406099,13023.860783349992,54.81607875000191,54383.86201512001 2023-10-15,21:41:41.000,288,11053557,-795,0,1697406100,13023.907937520002,54.80902962000255,54383.93188632001 2023-10-15,21:41:42.000,288,11053614,-795,0,1697406101,13023.847310730001,54.823127880001266,54383.869002240004 2023-10-15,21:41:43.000,288,11053544,-795,0,1697406102,13023.894464899997,54.823127880001266,54383.834066639996 2023-10-15,21:41:44.000,288,11053489,-795,0,1697406103,13023.907937520002,54.830177010000625,54383.88297648001 2023-10-15,21:41:45.000,288,11053519,-795,0,1697406104,13023.928146450002,54.78788223000447,54383.88297648001 2023-10-15,21:41:46.000,288,11053550,-795,0,1697406105,13023.887728590002,54.78788223000447,54383.84804088 2023-10-15,21:41:47.000,288,11053537,-795,0,1697406106,13023.941619069992,54.78788223000447,54383.834066639996 2023-10-15,21:41:48.000,288,11053559,-795,0,1697406107,13023.914673829997,54.80198049000319,54383.87598936 2023-10-15,21:41:49.000,288,11053543,-795,0,1697406108,13023.982036929992,54.780833099997835,54383.938873440005 2023-10-15,21:41:50.000,288,11053554,-795,0,1697406109,13024.035927409997,54.73148919000232,54383.987783280005 2023-10-15,21:41:51.000,288,11053577,-795,0,1697406110,13023.988773240002,54.73853832000168,54384.01573176 2023-10-15,21:41:52.000,288,11053539,-795,0,1697406111,13023.988773240002,54.69624353999825,54383.98079616001 2023-10-15,21:41:53.000,288,11053556,-795,0,1697406112,13023.968564310002,54.660997890001454,54383.938873440005 2023-10-15,21:41:54.000,288,11053530,-795,0,1697406113,13023.988773240002,54.63280137000402,54383.96682192 2023-10-15,21:41:55.000,288,11053538,-795,0,1697406114,13024.083081579993,54.57640833000187,54383.94586056 2023-10-15,21:41:56.000,288,11053549,-795,0,1697406115,13024.002245859992,54.52001528999972,54383.89695072 2023-10-15,21:41:57.000,288,11053581,-795,0,1697406116,13024.042663719993,54.51296616000036,54383.98079616001 2023-10-15,21:41:58.000,288,11053553,-795,0,1697406117,13024.083081579993,54.45657311999821,54384.08560296 2023-10-15,21:41:59.000,288,11053550,-795,0,1697406118,13024.096554199998,54.428376600000774,54384.02970600001 2023-10-15,21:42:00.000,288,11053545,-795,0,1697406119,13024.029191100002,54.379032689997985,54384.057654480006 2023-10-15,21:42:01.000,288,11053552,-795,0,1697406120,13023.961827999992,54.32968878000247,54383.94586056 2023-10-15,21:42:02.000,288,11053563,-795,0,1697406121,13023.934882759997,54.28739399999904,54383.93188632001 2023-10-15,21:42:03.000,288,11053545,-795,0,1697406122,13024.062872649993,54.27329574000032,54383.9947704 2023-10-15,21:42:04.000,288,11053567,-795,0,1697406123,13024.002245859992,54.195755310000095,54384.036693120004 2023-10-15,21:42:05.000,288,11053530,-795,0,1697406124,13024.062872649993,54.16755879000266,54384.106564320005 2023-10-15,21:42:06.000,288,11053561,-795,0,1697406125,13023.948355380002,54.13231313999859,54384.00874464001 2023-10-15,21:42:07.000,288,11053577,-795,0,1697406126,13023.874255969997,54.06182183999772,54384.02970600001 2023-10-15,21:42:08.000,288,11053545,-795,0,1697406127,13023.847310730001,54.06182183999772,54384.08560296 2023-10-15,21:42:09.000,288,11053570,-795,0,1697406128,13023.874255969997,54.047723579999,54384.106564320005 2023-10-15,21:42:10.000,288,11053549,-795,0,1697406129,13023.813629179996,54.026576190000924,54384.1345128 2023-10-15,21:42:11.000,288,11053568,-795,0,1697406130,13023.867519660002,54.005428800002846,54384.036693120004 2023-10-15,21:42:12.000,288,11053560,-795,0,1697406131,13023.827101800001,53.95608489000006,54384.106564320005 2023-10-15,21:42:13.000,288,11053599,-795,0,1697406132,13023.880992279992,53.970183149998775,54384.204384000004 2023-10-15,21:42:14.000,288,11053561,-795,0,1697406133,13023.887728590002,53.9490357600007,54384.24630672001 2023-10-15,21:42:15.000,288,11053518,-795,0,1697406134,13023.860783349992,53.89969184999791,54384.155474160005 2023-10-15,21:42:16.000,288,11053536,-795,0,1697406135,13023.847310730001,53.88559358999919,54384.155474160005 2023-10-15,21:42:17.000,288,11053558,-795,0,1697406136,13023.840574419992,53.90674098000454,54384.106564320005 2023-10-15,21:42:18.000,288,11053526,-795,0,1697406137,13023.880992279992,53.89264271999855,54384.00874464001 2023-10-15,21:42:19.000,288,11053547,-795,0,1697406138,13023.800156559992,53.92083924000326,54384.01573176 2023-10-15,21:42:20.000,288,11053522,-795,0,1697406139,13023.880992279992,53.9137901100039,54384.14848704001 2023-10-15,21:42:21.000,288,11053582,-795,0,1697406140,13023.894464899997,53.92083924000326,54384.169448399996 2023-10-15,21:42:22.000,288,11053579,-795,0,1697406141,13023.955091689997,53.9490357600007,54384.1345128 2023-10-15,21:42:23.000,288,11053527,-795,0,1697406142,13023.982036929992,53.95608489000006,54384.225345360006 2023-10-15,21:42:24.000,288,11053574,-795,0,1697406143,13024.029191100002,53.93493750000198,54384.23233248 2023-10-15,21:42:25.000,288,11053536,-795,0,1697406144,13023.982036929992,54.03362532000028,54384.12752568001 2023-10-15,21:42:26.000,288,11053570,-795,0,1697406145,13023.948355380002,53.977232279998134,54384.08560296 2023-10-15,21:42:27.000,288,11053541,-795,0,1697406146,13024.002245859992,53.90674098000454,54384.08560296 2023-10-15,21:42:28.000,288,11053542,-795,0,1697406147,13024.170653609988,53.93493750000198,54384.14848704001 2023-10-15,21:42:29.000,288,11053511,-795,0,1697406148,13024.184126229993,54.08296923000307,54384.28124232 2023-10-15,21:42:30.000,288,11053550,-795,0,1697406149,13024.224544089993,54.15346053000394,54384.379062 2023-10-15,21:42:31.000,288,11053520,-795,0,1697406150,13024.136972059998,54.17460792000202,54384.323165040005 2023-10-15,21:42:32.000,288,11053538,-795,0,1697406151,13024.062872649993,54.21690269999817,54384.18342264 2023-10-15,21:42:33.000,288,11053568,-795,0,1697406152,13024.035927409997,54.27329574000032,54384.28822944 2023-10-15,21:42:34.000,288,11053559,-795,0,1697406153,13023.982036929992,54.27329574000032,54384.337139279996 2023-10-15,21:42:35.000,288,11053551,-795,0,1697406154,13023.901201209992,54.35083617000055,54384.21835824001 2023-10-15,21:42:36.000,288,11053552,-795,0,1697406155,13023.874255969997,54.39313095000398,54384.24630672001 2023-10-15,21:42:37.000,288,11053556,-795,0,1697406156,13023.840574419992,54.435425730000134,54384.3091908 2023-10-15,21:42:38.000,288,11053567,-795,0,1697406157,13023.860783349992,54.45657311999821,54384.41399760001 2023-10-15,21:42:39.000,288,11053566,-795,0,1697406158,13023.759738699991,54.52001528999972,54384.337139279996 2023-10-15,21:42:40.000,288,11053579,-795,0,1697406159,13023.699111909991,54.53411354999844,54384.379062 2023-10-15,21:42:41.000,288,11053581,-795,0,1697406160,13023.571122019996,54.56231007000315,54384.3091908 2023-10-15,21:42:42.000,288,11053564,-795,0,1697406161,13023.530704159995,54.5411626799978,54384.337139279996 2023-10-15,21:42:43.000,288,11053546,-795,0,1697406162,13023.51723153999,54.57640833000187,54384.33015216 2023-10-15,21:42:44.000,288,11053554,-795,0,1697406163,13023.51723153999,54.58345746000123,54384.26028096 2023-10-15,21:42:45.000,288,11053541,-795,0,1697406164,13023.510495229995,54.57640833000187,54384.274255200005 2023-10-15,21:42:46.000,288,11053544,-795,0,1697406165,13023.449868439995,54.49886790000164,54384.21835824001 2023-10-15,21:42:47.000,288,11053531,-795,0,1697406166,13023.308405929994,54.470671380004205,54384.26726808001 2023-10-15,21:42:48.000,288,11053544,-795,0,1697406167,13023.23430651999,54.414278340002056,54384.23233248 2023-10-15,21:42:49.000,288,11053570,-795,0,1697406168,13023.133261869989,54.414278340002056,54384.28124232 2023-10-15,21:42:50.000,288,11053579,-795,0,1697406169,13023.072635079989,54.44247485999949,54384.25329384 2023-10-15,21:42:51.000,288,11053541,-795,0,1697406170,13023.072635079989,54.38608182000462,54384.23233248 2023-10-15,21:42:52.000,288,11053603,-795,0,1697406171,13022.998535669998,54.371983559998625,54384.204384000004 2023-10-15,21:42:53.000,288,11053548,-795,0,1697406172,13023.005271979993,54.28034486999968,54384.28822944 2023-10-15,21:42:54.000,288,11053573,-795,0,1697406173,13023.032217219989,54.26624661000096,54384.323165040005 2023-10-15,21:42:55.000,288,11053543,-795,0,1697406174,13022.904227329993,54.245099220002885,54384.19739688001 2023-10-15,21:42:56.000,288,11053549,-795,0,1697406175,13022.897491019998,54.18165705000138,54384.19040976 2023-10-15,21:42:57.000,288,11053495,-795,0,1697406176,13022.863809469993,54.15346053000394,54384.204384000004 2023-10-15,21:42:58.000,288,11053559,-795,0,1697406177,13022.823391609993,54.09706749000179,54384.19040976 2023-10-15,21:42:59.000,288,11053529,-795,0,1697406178,13022.863809469993,54.08296923000307,54384.204384000004 2023-10-15,21:43:00.000,288,11053532,-795,0,1697406179,13022.735819579997,54.068870970004355,54384.12053856 2023-10-15,21:43:01.000,288,11053580,-795,0,1697406180,13022.789710060002,54.068870970004355,54384.12053856 2023-10-15,21:43:02.000,288,11053584,-795,0,1697406181,13022.823391609993,54.06182183999772,54384.26028096 2023-10-15,21:43:03.000,288,11053557,-795,0,1697406182,13022.836864229997,54.05477270999836,54384.21137112 2023-10-15,21:43:04.000,288,11053560,-795,0,1697406183,13022.857073159998,54.05477270999836,54384.169448399996 2023-10-15,21:43:05.000,288,11053550,-795,0,1697406184,13022.857073159998,54.11116575000051,54384.12053856 2023-10-15,21:43:06.000,288,11053578,-795,0,1697406185,13022.850336850002,54.047723579999,54384.12053856 2023-10-15,21:43:07.000,288,11053547,-795,0,1697406186,13022.789710060002,54.068870970004355,54384.01573176 2023-10-15,21:43:08.000,288,11053562,-795,0,1697406187,13022.823391609993,54.10411662000115,54384.02970600001 2023-10-15,21:43:09.000,288,11053522,-795,0,1697406188,13022.870545780002,54.11116575000051,54384.16246128 2023-10-15,21:43:10.000,288,11053535,-795,0,1697406189,13022.910963640003,54.11821487999987,54384.14848704001 2023-10-15,21:43:11.000,288,11053579,-795,0,1697406190,13022.964854119993,54.09001836000243,54384.21137112 2023-10-15,21:43:12.000,288,11053586,-795,0,1697406191,13022.978326739998,54.08296923000307,54384.14848704001 2023-10-15,21:43:13.000,288,11053577,-795,0,1697406192,13022.910963640003,54.11821487999987,54384.057654480006 2023-10-15,21:43:14.000,288,11053519,-795,0,1697406193,13022.904227329993,54.08296923000307,54384.057654480006 2023-10-15,21:43:15.000,288,11053558,-795,0,1697406194,13022.985063049993,54.11116575000051,54384.08560296 2023-10-15,21:43:16.000,288,11053566,-795,0,1697406195,13022.985063049993,54.09001836000243,54384.02970600001 2023-10-15,21:43:17.000,288,11053611,-795,0,1697406196,13023.018744599998,54.05477270999836,54384.12053856 2023-10-15,21:43:18.000,288,11053584,-795,0,1697406197,13023.079371389998,54.019527060001565,54384.169448399996 2023-10-15,21:43:19.000,288,11053529,-795,0,1697406198,13023.099580319998,53.99133054000413,54384.19040976 2023-10-15,21:43:20.000,288,11053572,-795,0,1697406199,13022.991799359988,53.94198663000134,54384.04368024 2023-10-15,21:43:21.000,288,11053544,-795,0,1697406200,13023.038953529998,53.90674098000454,54384.02271888 2023-10-15,21:43:22.000,288,11053507,-795,0,1697406201,13023.032217219989,53.88559358999919,54384.01573176 2023-10-15,21:43:23.000,288,11053573,-795,0,1697406202,13023.005271979993,53.81510228999832,54384.02271888 2023-10-15,21:43:24.000,288,11053578,-795,0,1697406203,13023.032217219989,53.779856640001526,54384.057654480006 2023-10-15,21:43:25.000,288,11053553,-795,0,1697406204,13023.025480909993,53.72346359999938,54384.11355144 2023-10-15,21:43:26.000,288,11053561,-795,0,1697406205,13023.052426149989,53.72346359999938,54384.07162872 2023-10-15,21:43:27.000,288,11053572,-795,0,1697406206,13023.092844009989,53.730512729998736,54384.04368024 2023-10-15,21:43:28.000,288,11053547,-795,0,1697406207,13023.119789249999,53.667070560004504,54384.07861584001 2023-10-15,21:43:29.000,288,11053549,-795,0,1697406208,13023.200624969999,53.68116882000322,54384.057654480006 2023-10-15,21:43:30.000,288,11053579,-795,0,1697406209,13023.207361279994,53.68116882000322,54383.9947704 2023-10-15,21:43:31.000,288,11053576,-795,0,1697406210,13023.220833899999,53.71641447000002,54383.9248992 2023-10-15,21:43:32.000,288,11053551,-795,0,1697406211,13023.241042829999,53.74461099000473,54383.9248992 2023-10-15,21:43:33.000,288,11053523,-795,0,1697406212,13023.31514223999,53.81510228999832,54383.987783280005 2023-10-15,21:43:34.000,288,11053552,-795,0,1697406213,13023.34208748,53.89969184999791,54383.869002240004 2023-10-15,21:43:35.000,288,11053583,-795,0,1697406214,13023.40271427,53.93493750000198,54384.0646416 2023-10-15,21:43:36.000,288,11053585,-795,0,1697406215,13023.38250534,53.9490357600007,54384.04368024 2023-10-15,21:43:37.000,288,11053554,-795,0,1697406216,13023.28146069,54.019527060001565,54383.93188632001 2023-10-15,21:43:38.000,288,11053570,-795,0,1697406217,13023.28146069,54.005428800002846,54383.987783280005 2023-10-15,21:43:39.000,288,11053567,-795,0,1697406218,13023.27472437999,54.04067444999964,54384.07162872 2023-10-15,21:43:40.000,288,11053540,-795,0,1697406219,13023.28146069,54.03362532000028,54384.001757519996 2023-10-15,21:43:41.000,288,11053551,-795,0,1697406220,13023.267988069994,54.08296923000307,54384.00874464001 2023-10-15,21:43:42.000,288,11053548,-795,0,1697406221,13023.27472437999,54.09706749000179,54384.00874464001 2023-10-15,21:43:43.000,288,11053511,-795,0,1697406222,13023.34208748,54.09706749000179,54384.106564320005 2023-10-15,21:43:44.000,288,11053556,-795,0,1697406223,13023.28146069,54.09706749000179,54384.1345128 2023-10-15,21:43:45.000,288,11053565,-795,0,1697406224,13023.220833899999,54.14641140000458,54384.106564320005 2023-10-15,21:43:46.000,288,11053587,-795,0,1697406225,13023.220833899999,54.14641140000458,54384.02271888 2023-10-15,21:43:47.000,288,11053582,-795,0,1697406226,13023.227570209994,54.195755310000095,54384.04368024 2023-10-15,21:43:48.000,288,11053576,-795,0,1697406227,13023.180416039999,54.20985356999881,54384.09259008 2023-10-15,21:43:49.000,288,11053541,-795,0,1697406228,13023.19388865999,54.238050090003526,54384.08560296 2023-10-15,21:43:50.000,288,11053547,-795,0,1697406229,13023.153470799989,54.238050090003526,54384.02271888 2023-10-15,21:43:51.000,288,11053566,-795,0,1697406230,13023.099580319998,54.27329574000032,54384.02271888 2023-10-15,21:43:52.000,288,11053527,-795,0,1697406231,13023.038953529998,54.26624661000096,54384.057654480006 2023-10-15,21:43:53.000,288,11053542,-795,0,1697406232,13023.018744599998,54.32968878000247,54384.04368024 2023-10-15,21:43:54.000,288,11053592,-795,0,1697406233,13023.032217219989,54.30854139000439,54384.00874464001 2023-10-15,21:43:55.000,288,11053540,-795,0,1697406234,13022.978326739998,54.30149225999776,54384.04368024 2023-10-15,21:43:56.000,288,11053550,-795,0,1697406235,13022.971590429988,54.33673791000183,54383.94586056 2023-10-15,21:43:57.000,288,11053533,-795,0,1697406236,13022.971590429988,54.30149225999776,54383.91092496001 2023-10-15,21:43:58.000,288,11053524,-795,0,1697406237,13023.018744599998,54.28739399999904,54383.95983480001 2023-10-15,21:43:59.000,288,11053522,-795,0,1697406238,13023.005271979993,54.31559052000375,54383.9248992 2023-10-15,21:44:00.000,288,11053518,-795,0,1697406239,13022.991799359988,54.2944431299984,54383.94586056 2023-10-15,21:44:01.000,288,11053531,-795,0,1697406240,13022.931172569988,54.30149225999776,54383.87598936 2023-10-15,21:44:02.000,288,11053512,-795,0,1697406241,13022.964854119993,54.31559052000375,54383.869002240004 2023-10-15,21:44:03.000,288,11053523,-795,0,1697406242,13023.005271979993,54.34378704000119,54383.938873440005 2023-10-15,21:44:04.000,288,11053583,-795,0,1697406243,13023.059162459998,54.38608182000462,54383.9248992 2023-10-15,21:44:05.000,288,11053519,-795,0,1697406244,13023.086107699994,54.379032689997985,54383.96682192 2023-10-15,21:44:06.000,288,11053583,-795,0,1697406245,13023.119789249999,54.414278340002056,54383.95284768 2023-10-15,21:44:07.000,288,11053574,-795,0,1697406246,13023.113052939989,54.421327470001415,54383.938873440005 2023-10-15,21:44:08.000,288,11053534,-795,0,1697406247,13023.21409758999,54.44952398999885,54384.036693120004 2023-10-15,21:44:09.000,288,11053554,-795,0,1697406248,13023.180416039999,54.49886790000164,54383.9947704 2023-10-15,21:44:10.000,288,11053514,-795,0,1697406249,13023.220833899999,54.52001528999972,54384.036693120004 2023-10-15,21:44:11.000,288,11053612,-795,0,1697406250,13023.19388865999,54.56935920000251,54383.93188632001 2023-10-15,21:44:12.000,288,11053572,-795,0,1697406251,13023.227570209994,54.611653979998664,54383.889963600006 2023-10-15,21:44:13.000,288,11053577,-795,0,1697406252,13023.288196999994,54.646899630002736,54384.12053856 2023-10-15,21:44:14.000,288,11053563,-795,0,1697406253,13023.389241649995,54.703292670004885,54384.0646416 2023-10-15,21:44:15.000,288,11053567,-795,0,1697406254,13023.44313213,54.73853832000168,54384.09957720001 2023-10-15,21:44:16.000,288,11053536,-795,0,1697406255,13023.510495229995,54.76673483999912,54384.02970600001 2023-10-15,21:44:17.000,288,11053542,-795,0,1697406256,13023.47681367999,54.79493136000383,54383.98079616001 2023-10-15,21:44:18.000,288,11053527,-795,0,1697406257,13023.53744046999,54.823127880001266,54383.987783280005 2023-10-15,21:44:19.000,288,11053591,-795,0,1697406258,13023.64522143,54.8513243999987,54384.02271888 2023-10-15,21:44:20.000,288,11053582,-795,0,1697406259,13023.699111909991,54.872471790004056,54384.04368024 2023-10-15,21:44:21.000,288,11053605,-755,0,1697406260,13023.638485119991,54.90066831000149,54383.96682192 2023-10-15,21:44:22.000,288,11053563,-795,0,1697406261,13023.786683940001,54.879520920003415,54383.98079616001 2023-10-15,21:44:23.000,288,11053574,-795,0,1697406262,13023.880992279992,54.837226139999984,54384.0646416 2023-10-15,21:44:24.000,288,11053543,-795,0,1697406263,13023.921410139992,54.837226139999984,54383.98079616001 2023-10-15,21:44:25.000,288,11053573,-795,0,1697406264,13023.948355380002,54.80902962000255,54384.04368024 2023-10-15,21:44:26.000,288,11053555,-795,0,1697406265,13023.955091689997,54.780833099997835,54383.98079616001 2023-10-15,21:44:27.000,288,11053535,-795,0,1697406266,13023.968564310002,54.74558745000104,54383.889963600006 2023-10-15,21:44:28.000,288,11053547,-795,0,1697406267,13024.029191100002,54.66804702000081,54383.987783280005 2023-10-15,21:44:29.000,288,11053586,-795,0,1697406268,13024.096554199998,54.646899630002736,54384.106564320005 2023-10-15,21:44:30.000,288,11053566,-795,0,1697406269,13024.143708369993,54.611653979998664,54384.16246128 2023-10-15,21:44:31.000,288,11053589,-795,0,1697406270,13024.123499439993,54.5411626799978,54384.19040976 2023-10-15,21:44:32.000,288,11053564,-795,0,1697406271,13024.184126229993,54.55526094000379,54384.036693120004 2023-10-15,21:44:33.000,288,11053554,-795,0,1697406272,13024.217807779998,54.49181877000228,54384.04368024 2023-10-15,21:44:34.000,288,11053565,-795,0,1697406273,13024.251489329989,54.48476964000292,54384.106564320005 2023-10-15,21:44:35.000,288,11053568,-795,0,1697406274,13024.291907189989,54.414278340002056,54384.09259008 2023-10-15,21:44:36.000,288,11053540,-795,0,1697406275,13024.244753019993,54.428376600000774,54384.001757519996 2023-10-15,21:44:37.000,288,11053548,-795,0,1697406276,13024.339061359999,54.40018008000334,54384.12053856 2023-10-15,21:44:38.000,288,11053536,-795,0,1697406277,13024.399688149999,54.38608182000462,54384.19040976 2023-10-15,21:44:39.000,288,11053555,-795,0,1697406278,13024.446842319994,54.4072292100027,54384.14848704001 2023-10-15,21:44:40.000,288,11053547,-795,0,1697406279,13024.446842319994,54.421327470001415,54384.155474160005 2023-10-15,21:44:41.000,288,11053538,-795,0,1697406280,13024.460314939999,54.435425730000134,54383.98079616001 2023-10-15,21:44:42.000,288,11053493,-795,0,1697406281,13024.51420541999,54.44247485999949,54384.01573176 2023-10-15,21:44:43.000,288,11053536,-795,0,1697406282,13024.547886969995,54.414278340002056,54384.11355144 2023-10-15,21:44:44.000,288,11053577,-795,0,1697406283,13024.568095899995,54.48476964000292,54384.11355144 2023-10-15,21:44:45.000,288,11053534,-795,0,1697406284,13024.60177745,54.51296616000036,54384.204384000004 2023-10-15,21:44:46.000,288,11053533,-795,0,1697406285,13024.61525006999,54.49886790000164,54384.18342264 2023-10-15,21:44:47.000,288,11053557,-795,0,1697406286,13024.62198638,54.52706441999908,54384.155474160005 2023-10-15,21:44:48.000,288,11053504,-795,0,1697406287,13024.66240424,54.59050659000059,54384.19040976 2023-10-15,21:44:49.000,288,11053577,-795,0,1697406288,13024.669140549995,54.63280137000402,54384.16246128 2023-10-15,21:44:50.000,288,11053586,-795,0,1697406289,13024.709558409995,54.69624353999825,54384.21137112 2023-10-15,21:44:51.000,288,11053588,-795,0,1697406290,13024.72303103,54.703292670004885,54384.106564320005 2023-10-15,21:44:52.000,288,11053554,-795,0,1697406291,13024.72303103,54.75968570999976,54384.14149992 2023-10-15,21:44:53.000,288,11053577,-795,0,1697406292,13024.749976269995,54.81607875000191,54384.106564320005 2023-10-15,21:44:54.000,288,11053574,-795,0,1697406293,13024.851020919996,54.8654226600047,54384.28124232 2023-10-15,21:44:55.000,288,11053567,-795,0,1697406294,13024.857757229991,54.886570050002774,54384.323165040005 2023-10-15,21:44:56.000,288,11053496,-795,0,1697406295,13024.891438779996,55.020503519997874,54384.204384000004 2023-10-15,21:44:57.000,288,11053561,-795,0,1697406296,13024.830811989996,55.062798300001305,54384.106564320005 2023-10-15,21:44:58.000,288,11053505,-795,0,1697406297,13024.88470247,55.105093080004735,54384.14149992 2023-10-15,21:44:59.000,288,11053561,-795,0,1697406298,13024.965538190001,55.20378090000304,54384.17643552001 2023-10-15,21:45:00.000,288,11053549,-795,0,1697406299,13024.992483429996,55.27427220000391,54384.2393196 2023-10-15,21:45:01.000,288,11053567,-795,0,1697406300,13024.972274499996,55.22492829000112,54384.19040976 2023-10-15,21:45:02.000,288,11053538,-795,0,1697406301,13024.999219739992,55.32361610999942,54384.11355144 2023-10-15,21:45:03.000,288,11053556,-795,0,1697406302,13025.093528079997,55.43640219000372,54384.28124232 2023-10-15,21:45:04.000,288,11053523,-795,0,1697406303,13025.120473319992,55.464598710001155,54384.26028096 2023-10-15,21:45:05.000,288,11053551,-795,0,1697406304,13025.147418560002,55.48574609999923,54384.25329384 2023-10-15,21:45:06.000,288,11053538,-795,0,1697406305,13025.174363799997,55.58443392000481,54384.16246128 2023-10-15,21:45:07.000,288,11053563,-715,0,1697406306,13025.181100109992,55.57033565999882,54384.12053856 2023-10-15,21:45:08.000,288,11053545,-795,0,1697406307,13025.214781659997,55.647876089999045,54384.17643552001 2023-10-15,21:45:09.000,288,11053564,-795,0,1697406308,13025.261935829993,55.61967957000161,54384.3091908 2023-10-15,21:45:10.000,288,11053596,-795,0,1697406309,13025.241726899992,55.704269130001194,54384.1345128 2023-10-15,21:45:11.000,288,11053544,-795,0,1697406310,13025.336035239998,55.73246564999863,54384.3091908 2023-10-15,21:45:12.000,288,11053536,-795,0,1697406311,13025.295617379998,55.753613040003984,54384.21835824001 2023-10-15,21:45:13.000,288,11053504,-795,0,1697406312,13025.322562619993,55.73951477999799,54384.225345360006 2023-10-15,21:45:14.000,288,11053534,-795,0,1697406313,13025.336035239998,55.73951477999799,54384.3091908 2023-10-15,21:45:15.000,288,11053559,-795,0,1697406314,13025.342771549993,55.73246564999863,54384.29521656001 2023-10-15,21:45:16.000,288,11053582,-795,0,1697406315,13025.309090000002,55.73951477999799,54384.204384000004 2023-10-15,21:45:17.000,288,11053555,-595,0,1697406316,13025.322562619993,55.71131826000055,54384.323165040005 2023-10-15,21:45:18.000,288,11053559,-795,0,1697406317,13025.369716789988,55.66197434999776,54384.40701048 2023-10-15,21:45:19.000,288,11053568,-795,0,1697406318,13025.356244169998,55.640826959999686,54384.42098472 2023-10-15,21:45:20.000,288,11053562,-795,0,1697406319,13025.282144759993,55.58443392000481,54384.393036240006 2023-10-15,21:45:21.000,288,11053621,-795,0,1697406320,13025.234990589997,55.56328652999946,54384.28124232 2023-10-15,21:45:22.000,288,11053563,-795,0,1697406321,13025.147418560002,55.48574609999923,54384.274255200005 2023-10-15,21:45:23.000,288,11053553,-795,0,1697406322,13025.261935829993,55.422303929997724,54384.45592032 2023-10-15,21:45:24.000,288,11053538,-795,0,1697406323,13025.201309039992,55.36591089000285,54384.5188044 2023-10-15,21:45:25.000,288,11053579,-795,0,1697406324,13025.167627490002,55.288370460002625,54384.61662408 2023-10-15,21:45:26.000,288,11053544,-795,0,1697406325,13025.167627490002,55.22492829000112,54384.53277864001 2023-10-15,21:45:27.000,288,11053554,-795,0,1697406326,13025.160891179992,55.15443699000025,54384.5188044 2023-10-15,21:45:28.000,288,11053487,-795,0,1697406327,13025.093528079997,55.105093080004735,54384.63758544 2023-10-15,21:45:29.000,288,11053590,-795,0,1697406328,13025.073319149997,55.048700040002586,54384.560727120006 2023-10-15,21:45:30.000,288,11053585,-795,0,1697406329,13025.019428669992,55.006405259999156,54384.57470136 2023-10-15,21:45:31.000,288,11053576,-795,0,1697406330,13025.012692359996,54.90066831000149,54384.504830159996 2023-10-15,21:45:32.000,288,11053557,-795,0,1697406331,13024.931856639996,54.8513243999987,54384.52579152 2023-10-15,21:45:33.000,288,11053560,-795,0,1697406332,13024.958801879991,54.78788223000447,54384.60264984001 2023-10-15,21:45:34.000,288,11053542,-795,0,1697406333,13024.925120330001,54.73148919000232,54384.5188044 2023-10-15,21:45:35.000,288,11053561,-795,0,1697406334,13024.952065569996,54.68919440999889,54384.539765760004 2023-10-15,21:45:36.000,288,11053501,-795,0,1697406335,13024.911647709996,54.653948760002095,54384.539765760004 2023-10-15,21:45:37.000,288,11053566,-795,0,1697406336,13024.931856639996,54.660997890001454,54384.47688168 2023-10-15,21:45:38.000,288,11053491,-795,0,1697406337,13024.931856639996,54.63985050000338,54384.46290744001 2023-10-15,21:45:39.000,288,11053587,-795,0,1697406338,13025.026164980001,54.611653979998664,54384.54675288 2023-10-15,21:45:40.000,288,11053570,-795,0,1697406339,13024.979010809991,54.61870310999802,54384.49784304 2023-10-15,21:45:41.000,288,11053564,-795,0,1697406340,13024.985747120001,54.604604849999305,54384.45592032 2023-10-15,21:45:42.000,288,11053595,-795,0,1697406341,13025.005956050001,54.646899630002736,54384.48386880001 2023-10-15,21:45:43.000,288,11053576,-795,0,1697406342,13025.066582840002,54.62575224000466,54384.52579152 2023-10-15,21:45:44.000,288,11053512,-795,0,1697406343,13025.080055459992,54.68214527999953,54384.51181728001 2023-10-15,21:45:45.000,288,11053544,-795,0,1697406344,13025.093528079997,54.68919440999889,54384.490855920005 2023-10-15,21:45:46.000,288,11053532,-795,0,1697406345,13025.046373910001,54.703292670004885,54384.40002336 2023-10-15,21:45:47.000,288,11053545,-795,0,1697406346,13025.147418560002,54.68919440999889,54384.393036240006 2023-10-15,21:45:48.000,288,11053535,-795,0,1697406347,13025.167627490002,54.703292670004885,54384.504830159996 2023-10-15,21:45:49.000,288,11053541,-795,0,1697406348,13025.228254280002,54.710341800004244,54384.55374000001 2023-10-15,21:45:50.000,288,11053585,-795,0,1697406349,13025.255199519997,54.73853832000168,54384.609636960005 2023-10-15,21:45:51.000,288,11053581,-795,0,1697406350,13025.295617379998,54.72444006000296,54384.52579152 2023-10-15,21:45:52.000,288,11053504,-795,0,1697406351,13025.228254280002,54.74558745000104,54384.441946080005 2023-10-15,21:45:53.000,288,11053514,-795,0,1697406352,13025.288881070002,54.72444006000296,54384.46290744001 2023-10-15,21:45:54.000,288,11053596,-795,0,1697406353,13025.336035239998,54.74558745000104,54384.490855920005 2023-10-15,21:45:55.000,288,11053552,-795,0,1697406354,13025.309090000002,54.73148919000232,54384.36508776001 2023-10-15,21:45:56.000,288,11053581,-795,0,1697406355,13025.336035239998,54.75968570999976,54384.40002336 2023-10-15,21:45:57.000,288,11053573,-795,0,1697406356,13025.389925719988,54.710341800004244,54384.47688168 2023-10-15,21:45:58.000,288,11053601,-795,0,1697406357,13025.443816199993,54.79493136000383,54384.59566272 2023-10-15,21:45:59.000,288,11053590,-795,0,1697406358,13025.470761439989,54.74558745000104,54384.55374000001 2023-10-15,21:46:00.000,288,11053516,-795,0,1697406359,13025.490970369989,54.773783969998476,54384.60264984001 2023-10-15,21:46:01.000,288,11053585,-795,0,1697406360,13025.423607269993,54.78788223000447,54384.490855920005 2023-10-15,21:46:02.000,288,11053547,-795,0,1697406361,13025.490970369989,54.837226139999984,54384.441946080005 2023-10-15,21:46:03.000,288,11053582,-795,0,1697406362,13025.497706679998,54.80198049000319,54384.41399760001 2023-10-15,21:46:04.000,288,11053505,-795,0,1697406363,13025.551597159989,54.8513243999987,54384.5886756 2023-10-15,21:46:05.000,288,11053553,-795,0,1697406364,13025.61222394999,54.84427526999934,54384.609636960005 2023-10-15,21:46:06.000,288,11053592,-795,0,1697406365,13025.63243287999,54.886570050002774,54384.58168848001 2023-10-15,21:46:07.000,288,11053535,-795,0,1697406366,13025.578542399999,54.91476657000021,54384.58168848001 2023-10-15,21:46:08.000,288,11053501,-795,0,1697406367,13025.578542399999,54.92181569999957,54384.65155968001 2023-10-15,21:46:09.000,288,11053562,-795,0,1697406368,13025.592015019989,54.95001222000428,54384.609636960005 2023-10-15,21:46:10.000,288,11053579,-795,0,1697406369,13025.592015019989,55.013454389998515,54384.658546800005 2023-10-15,21:46:11.000,288,11053602,-795,0,1697406370,13025.571806089989,55.006405259999156,54384.55374000001 2023-10-15,21:46:12.000,288,11053565,-715,0,1697406371,13025.558333469999,55.048700040002586,54384.60264984001 2023-10-15,21:46:13.000,288,11053585,-795,0,1697406372,13025.592015019989,55.069847430000664,54384.74937936001 2023-10-15,21:46:14.000,288,11053593,-795,0,1697406373,13025.592015019989,55.119191340003454,54384.74937936001 2023-10-15,21:46:15.000,288,11053590,-795,0,1697406374,13025.558333469999,55.0980439499981,54384.7633536 2023-10-15,21:46:16.000,288,11053493,-795,0,1697406375,13025.490970369989,55.13328960000217,54384.67950816001 2023-10-15,21:46:17.000,288,11053582,-795,0,1697406376,13025.383189409993,55.20378090000304,54384.61662408 2023-10-15,21:46:18.000,288,11053507,-795,0,1697406377,13025.369716789988,55.21787916000176,54384.68649528 2023-10-15,21:46:19.000,288,11053581,-795,0,1697406378,13025.369716789988,55.21787916000176,54384.71444376 2023-10-15,21:46:20.000,288,11053568,-795,0,1697406379,13025.315826309998,55.25312480999855,54384.78431496 2023-10-15,21:46:21.000,288,11053554,-795,0,1697406380,13025.288881070002,55.25312480999855,54384.85418616 2023-10-15,21:46:22.000,288,11053560,-795,0,1697406381,13025.174363799997,55.22492829000112,54384.84021192 2023-10-15,21:46:23.000,288,11053498,-795,0,1697406382,13025.019428669992,55.33066523999878,54384.75636648 2023-10-15,21:46:24.000,288,11053546,-795,0,1697406383,13025.046373910001,55.295419590001984,54384.8332248 2023-10-15,21:46:25.000,288,11053555,-795,0,1697406384,13024.992483429996,55.31656698000006,54384.88912176001 2023-10-15,21:46:26.000,288,11053580,-795,0,1697406385,13024.918384019991,55.295419590001984,54384.896108880006 2023-10-15,21:46:27.000,288,11053566,-795,0,1697406386,13024.83754829999,55.30246872000134,54384.77034072001 2023-10-15,21:46:28.000,288,11053591,-795,0,1697406387,13024.72303103,55.288370460002625,54384.78431496 2023-10-15,21:46:29.000,288,11053576,-795,0,1697406388,13024.689349479995,55.31656698000006,54384.86117328 2023-10-15,21:46:30.000,288,11053561,-795,0,1697406389,13024.628722689995,55.27427220000391,54384.93104448 2023-10-15,21:46:31.000,288,11053528,-795,0,1697406390,13024.55462327999,55.27427220000391,54384.896108880006 2023-10-15,21:46:32.000,288,11053575,-795,0,1697406391,13024.406424459994,55.27427220000391,54384.728418000006 2023-10-15,21:46:33.000,288,11053576,-795,0,1697406392,13024.39295183999,55.25312480999855,54384.79828920001 2023-10-15,21:46:34.000,288,11053565,-795,0,1697406393,13024.291907189989,55.19673177000368,54384.74937936001 2023-10-15,21:46:35.000,288,11053502,-795,0,1697406394,13024.197598849998,55.16148611999961,54384.777327840005 2023-10-15,21:46:36.000,288,11053585,-795,0,1697406395,13024.083081579993,55.15443699000025,54384.58168848001 2023-10-15,21:46:37.000,288,11053611,-795,0,1697406396,13024.008982170002,55.15443699000025,54384.65155968001 2023-10-15,21:46:38.000,288,11053560,-795,0,1697406397,13023.928146450002,55.07689656000002,54384.61662408 2023-10-15,21:46:39.000,288,11053610,-795,0,1697406398,13023.874255969997,55.048700040002586,54384.56771424 2023-10-15,21:46:40.000,288,11053527,-795,0,1697406399,13023.800156559992,55.02755265000451,54384.609636960005 2023-10-15,21:46:41.000,288,11053540,-795,0,1697406400,13023.732793459996,54.964110480003,54384.609636960005 2023-10-15,21:46:42.000,288,11053531,-795,0,1697406401,13023.68563929,54.92181569999957,54384.59566272 2023-10-15,21:46:43.000,288,11053575,-795,0,1697406402,13023.672166669996,54.8654226600047,54384.52579152 2023-10-15,21:46:44.000,288,11053556,-795,0,1697406403,13023.591330949996,54.84427526999934,54384.52579152 2023-10-15,21:46:45.000,288,11053567,-795,0,1697406404,13023.591330949996,54.79493136000383,54384.609636960005 2023-10-15,21:46:46.000,288,11053547,-795,0,1697406405,13023.550913089995,54.80198049000319,54384.504830159996 2023-10-15,21:46:47.000,288,11053546,-795,0,1697406406,13023.550913089995,54.75968570999976,54384.5188044 2023-10-15,21:46:48.000,288,11053600,-795,0,1697406407,13023.550913089995,54.7173909300036,54384.57470136 2023-10-15,21:46:49.000,288,11053563,-795,0,1697406408,13023.52396785,54.710341800004244,54384.49784304 2023-10-15,21:46:50.000,288,11053589,-795,0,1697406409,13023.449868439995,54.68919440999889,54384.490855920005 2023-10-15,21:46:51.000,288,11053564,-795,0,1697406410,13023.4229232,54.68919440999889,54384.337139279996 2023-10-15,21:46:52.000,288,11053606,-795,0,1697406411,13023.46334106,54.67509615000017,54384.34412640001 2023-10-15,21:46:53.000,288,11053568,-795,0,1697406412,13023.490286299995,54.67509615000017,54384.539765760004 2023-10-15,21:46:54.000,288,11053603,-795,0,1697406413,13023.55764939999,54.66804702000081,54384.59566272 2023-10-15,21:46:55.000,288,11053557,-795,0,1697406414,13023.550913089995,54.68214527999953,54384.5188044 2023-10-15,21:46:56.000,288,11053583,-795,0,1697406415,13023.591330949996,54.660997890001454,54384.48386880001 2023-10-15,21:46:57.000,288,11053584,-795,0,1697406416,13023.47681367999,54.653948760002095,54384.28822944 2023-10-15,21:46:58.000,288,11053570,-795,0,1697406417,13023.550913089995,54.710341800004244,54384.25329384 2023-10-15,21:46:59.000,288,11053545,-795,0,1697406418,13023.64522143,54.73148919000232,54384.28822944 2023-10-15,21:47:00.000,288,11053588,-795,0,1697406419,13023.678902979991,54.73853832000168,54384.379062 2023-10-15,21:47:01.000,288,11053588,-795,0,1697406420,13023.705848220001,54.73148919000232,54384.38604912001 2023-10-15,21:47:02.000,288,11053586,-795,0,1697406421,13023.726057150001,54.76673483999912,54384.31617792001 2023-10-15,21:47:03.000,288,11053535,-795,0,1697406422,13023.746266080001,54.773783969998476,54384.323165040005 2023-10-15,21:47:04.000,288,11053561,-795,0,1697406423,13023.874255969997,54.74558745000104,54384.379062 2023-10-15,21:47:05.000,288,11053552,-795,0,1697406424,13023.860783349992,54.79493136000383,54384.30220368 2023-10-15,21:47:06.000,288,11053556,-795,0,1697406425,13023.961827999992,54.79493136000383,54384.38604912001 2023-10-15,21:47:07.000,288,11053563,-795,0,1697406426,13023.901201209992,54.773783969998476,54384.26028096 2023-10-15,21:47:08.000,288,11053590,-795,0,1697406427,13023.907937520002,54.81607875000191,54384.2393196 2023-10-15,21:47:09.000,288,11053561,-795,0,1697406428,13023.982036929992,54.780833099997835,54384.204384000004 2023-10-15,21:47:10.000,288,11053597,-795,0,1697406429,13024.103290509993,54.780833099997835,54384.38604912001 2023-10-15,21:47:11.000,288,11053597,-795,0,1697406430,13023.975300619997,54.76673483999912,54384.05066736001 2023-10-15,21:47:12.000,288,11053498,-795,0,1697406431,13024.096554199998,54.76673483999912,54384.3091908 2023-10-15,21:47:13.000,288,11053541,-795,0,1697406432,13024.083081579993,54.75968570999976,54384.3091908 2023-10-15,21:47:14.000,288,11053558,-795,0,1697406433,13024.116763129998,54.773783969998476,54384.28822944 2023-10-15,21:47:15.000,288,11053553,-795,0,1697406434,13024.116763129998,54.76673483999912,54384.274255200005 2023-10-15,21:47:16.000,288,11053587,-755,0,1697406435,13024.069608960002,54.78788223000447,54384.26028096 2023-10-15,21:47:17.000,288,11053613,-795,0,1697406436,13024.042663719993,54.80198049000319,54384.26726808001 2023-10-15,21:47:18.000,288,11053536,-795,0,1697406437,13024.103290509993,54.75968570999976,54384.323165040005 2023-10-15,21:47:19.000,288,11053555,-795,0,1697406438,13024.076345269998,54.78788223000447,54384.372074880004 2023-10-15,21:47:20.000,288,11053544,-795,0,1697406439,13024.083081579993,54.78788223000447,54384.3091908 2023-10-15,21:47:21.000,288,11053607,-795,0,1697406440,13024.002245859992,54.780833099997835,54384.26726808001 2023-10-15,21:47:22.000,288,11053504,-795,0,1697406441,13024.002245859992,54.773783969998476,54384.169448399996 2023-10-15,21:47:23.000,288,11053585,-795,0,1697406442,13024.022454789992,54.80902962000255,54384.30220368 2023-10-15,21:47:24.000,288,11053545,-795,0,1697406443,13023.880992279992,54.872471790004056,54384.169448399996 2023-10-15,21:47:25.000,288,11053594,-795,0,1697406444,13023.968564310002,54.872471790004056,54384.33015216 2023-10-15,21:47:26.000,288,11053536,-795,0,1697406445,13023.961827999992,54.90066831000149,54384.40701048 2023-10-15,21:47:27.000,288,11053584,-795,0,1697406446,13023.955091689997,54.94296308999765,54384.3091908 2023-10-15,21:47:28.000,288,11053577,-795,0,1697406447,13023.928146450002,54.886570050002774,54384.36508776001 2023-10-15,21:47:29.000,288,11053597,-795,0,1697406448,13023.921410139992,54.97820874000172,54384.28822944 2023-10-15,21:47:30.000,288,11053600,-795,0,1697406449,13023.907937520002,55.013454389998515,54384.34412640001 2023-10-15,21:47:31.000,288,11053547,-795,0,1697406450,13023.840574419992,54.999356129999796,54384.19739688001 2023-10-15,21:47:32.000,288,11053565,-795,0,1697406451,13023.833838109997,55.02755265000451,54384.26028096 2023-10-15,21:47:33.000,288,11053600,-795,0,1697406452,13023.867519660002,55.069847430000664,54384.372074880004 2023-10-15,21:47:34.000,288,11053571,-795,0,1697406453,13023.874255969997,55.03460178000387,54384.379062 2023-10-15,21:47:35.000,288,11053558,-795,0,1697406454,13023.827101800001,55.069847430000664,54384.35111352 2023-10-15,21:47:36.000,288,11053536,-795,0,1697406455,13023.847310730001,55.08394568999938,54384.33015216 2023-10-15,21:47:37.000,288,11053575,-795,0,1697406456,13023.773211319996,55.105093080004735,54384.19739688001 2023-10-15,21:47:38.000,288,11053572,-795,0,1697406457,13023.773211319996,55.12624047000281,54384.2393196 2023-10-15,21:47:39.000,288,11053567,-795,0,1697406458,13023.827101800001,55.112142210004095,54384.29521656001 2023-10-15,21:47:40.000,288,11053541,-795,0,1697406459,13023.827101800001,55.119191340003454,54384.28124232 2023-10-15,21:47:41.000,288,11053566,-795,0,1697406460,13023.779947629992,55.15443699000025,54384.19739688001 2023-10-15,21:47:42.000,288,11053582,-795,0,1697406461,13023.840574419992,55.12624047000281,54384.21835824001 2023-10-15,21:47:43.000,288,11053559,-795,0,1697406462,13023.827101800001,55.17558437999833,54384.18342264 2023-10-15,21:47:44.000,288,11053573,-795,0,1697406463,13023.887728590002,55.15443699000025,54384.23233248 2023-10-15,21:47:45.000,288,11053597,-795,0,1697406464,13023.874255969997,55.16148611999961,54384.2393196 2023-10-15,21:47:46.000,288,11053562,-755,0,1697406465,13023.874255969997,55.17558437999833,54384.14149992 2023-10-15,21:47:47.000,288,11053583,-795,0,1697406466,13023.901201209992,55.182633509997686,54384.09957720001 2023-10-15,21:47:48.000,288,11053546,-795,0,1697406467,13023.921410139992,55.19673177000368,54384.155474160005 2023-10-15,21:47:49.000,288,11053560,-795,0,1697406468,13023.982036929992,55.18968264000432,54384.1345128 2023-10-15,21:47:50.000,288,11053531,-795,0,1697406469,13023.988773240002,55.17558437999833,54384.12053856 2023-10-15,21:47:51.000,288,11053597,-795,0,1697406470,13024.015718479997,55.19673177000368,54384.04368024 2023-10-15,21:47:52.000,288,11053558,-795,0,1697406471,13024.062872649993,55.14033873000153,54384.07861584001 2023-10-15,21:47:53.000,288,11053565,-795,0,1697406472,13024.069608960002,55.17558437999833,54384.07861584001 2023-10-15,21:47:54.000,288,11053575,-795,0,1697406473,13024.177389919998,55.14738786000089,54384.0646416 2023-10-15,21:47:55.000,288,11053571,-795,0,1697406474,13024.083081579993,55.14738786000089,54383.91791208 2023-10-15,21:47:56.000,288,11053547,-795,0,1697406475,13024.130235750003,55.13328960000217,54383.94586056 2023-10-15,21:47:57.000,288,11053598,-795,0,1697406476,13024.163917299993,55.14033873000153,54383.987783280005 2023-10-15,21:47:58.000,288,11053553,-795,0,1697406477,13024.177389919998,55.15443699000025,54384.0646416 2023-10-15,21:47:59.000,288,11053581,-795,0,1697406478,13024.190862539988,55.14738786000089,54384.05066736001 2023-10-15,21:48:00.000,288,11053508,-795,0,1697406479,13024.251489329989,55.119191340003454,54384.04368024 2023-10-15,21:48:01.000,288,11053589,-795,0,1697406480,13024.244753019993,55.15443699000025,54383.96682192 2023-10-15,21:48:02.000,288,11053543,-795,0,1697406481,13024.231280399988,55.119191340003454,54383.87598936 2023-10-15,21:48:03.000,288,11053563,-795,0,1697406482,13024.211071469988,55.13328960000217,54383.84105376001 2023-10-15,21:48:04.000,288,11053574,-795,0,1697406483,13024.231280399988,55.119191340003454,54383.98079616001 2023-10-15,21:48:05.000,288,11053584,-795,0,1697406484,13024.285170879994,55.119191340003454,54384.01573176 2023-10-15,21:48:06.000,288,11053569,-795,0,1697406485,13024.278434569998,55.14738786000089,54383.98079616001 2023-10-15,21:48:07.000,288,11053582,-795,0,1697406486,13024.305379809994,55.14738786000089,54383.889963600006 2023-10-15,21:48:08.000,288,11053559,-795,0,1697406487,13024.359270289999,55.14033873000153,54384.001757519996 2023-10-15,21:48:09.000,288,11053531,-795,0,1697406488,13024.339061359999,55.16853524999897,54384.036693120004 2023-10-15,21:48:10.000,288,11053574,-795,0,1697406489,13024.352533979989,55.14738786000089,54384.02970600001 2023-10-15,21:48:11.000,288,11053555,-795,0,1697406490,13024.318852429999,55.16853524999897,54383.987783280005 2023-10-15,21:48:12.000,288,11053586,-795,0,1697406491,13024.312116119989,55.119191340003454,54383.93188632001 2023-10-15,21:48:13.000,288,11053578,-795,0,1697406492,13024.285170879994,55.14738786000089,54384.057654480006 2023-10-15,21:48:14.000,288,11053575,-795,0,1697406493,13024.359270289999,55.14738786000089,54384.08560296 2023-10-15,21:48:15.000,288,11053597,-795,0,1697406494,13024.345797669994,55.0980439499981,54384.0646416 2023-10-15,21:48:16.000,288,11053589,-795,0,1697406495,13024.386215529994,55.07689656000002,54384.057654480006 2023-10-15,21:48:17.000,288,11053549,-795,0,1697406496,13024.332325049989,55.119191340003454,54383.91791208 2023-10-15,21:48:18.000,288,11053566,-795,0,1697406497,13024.372742909989,55.09099481999874,54383.95284768 2023-10-15,21:48:19.000,288,11053577,-795,0,1697406498,13024.386215529994,55.105093080004735,54384.05066736001 2023-10-15,21:48:20.000,288,11053599,-795,0,1697406499,13024.45357862999,55.105093080004735,54384.04368024 2023-10-15,21:48:21.000,288,11053539,-795,0,1697406500,13024.467051249994,55.112142210004095,54383.98079616001 2023-10-15,21:48:22.000,288,11053524,-795,0,1697406501,13024.5007328,55.0980439499981,54383.96682192 2023-10-15,21:48:23.000,288,11053570,-795,0,1697406502,13024.55462327999,55.12624047000281,54384.05066736001 2023-10-15,21:48:24.000,288,11053573,-795,0,1697406503,13024.60177745,55.13328960000217,54383.97380904 2023-10-15,21:48:25.000,288,11053510,-795,0,1697406504,13024.52094173,55.15443699000025,54383.73624696 2023-10-15,21:48:26.000,288,11053549,-795,0,1697406505,13024.588304829995,55.19673177000368,54383.82707952 2023-10-15,21:48:27.000,288,11053551,-795,0,1697406506,13024.66240424,55.16853524999897,54383.86201512001 2023-10-15,21:48:28.000,288,11053557,-795,0,1697406507,13024.75671257999,55.239026549999835,54383.95284768 2023-10-15,21:48:29.000,288,11053570,-795,0,1697406508,13024.83754829999,55.21787916000176,54383.95284768 2023-10-15,21:48:30.000,288,11053565,-795,0,1697406509,13024.911647709996,55.26722307000455,54383.889963600006 2023-10-15,21:48:31.000,288,11053554,-795,0,1697406510,13024.945329260001,55.288370460002625,54383.869002240004 2023-10-15,21:48:32.000,288,11053578,-795,0,1697406511,13025.066582840002,55.344763500004774,54383.95284768 2023-10-15,21:48:33.000,288,11053588,-795,0,1697406512,13025.154154869997,55.35181263000413,54383.9248992 2023-10-15,21:48:34.000,288,11053585,-795,0,1697406513,13025.221517969992,55.408205669999006,54383.93188632001 2023-10-15,21:48:35.000,288,11053601,-795,0,1697406514,13025.248463210002,55.415254799998365,54383.75720832 2023-10-15,21:48:36.000,288,11053582,-795,0,1697406515,13025.383189409993,55.43640219000372,54383.90393784 2023-10-15,21:48:37.000,288,11053577,-795,0,1697406516,13025.430343579988,55.422303929997724,54383.91092496001 2023-10-15,21:48:38.000,288,11053578,-795,0,1697406517,13025.592015019989,55.464598710001155,54384.00874464001 2023-10-15,21:48:39.000,288,11053595,-795,0,1697406518,13025.65264180999,55.471647840000514,54384.057654480006 2023-10-15,21:48:40.000,288,11053559,-795,0,1697406519,13025.726741219994,55.48574609999923,54384.01573176 2023-10-15,21:48:41.000,288,11053615,-795,0,1697406520,13025.787368009995,55.48574609999923,54383.938873440005 2023-10-15,21:48:42.000,288,11053509,-795,0,1697406521,13025.85473110999,55.48574609999923,54383.95983480001 2023-10-15,21:48:43.000,288,11053545,-795,0,1697406522,13025.982721,55.49984435999795,54384.001757519996 2023-10-15,21:48:44.000,288,11053589,-795,0,1697406523,13026.05682040999,55.48574609999923,54384.08560296 2023-10-15,21:48:45.000,288,11053576,-795,0,1697406524,13026.12418351,55.49279522999859,54384.14149992 2023-10-15,21:48:46.000,288,11053535,-795,0,1697406525,13026.191546609996,55.48574609999923,54384.11355144 2023-10-15,21:48:47.000,288,11053570,-795,0,1697406526,13026.231964469996,55.49984435999795,54384.09259008 2023-10-15,21:48:48.000,288,11053536,-795,0,1697406527,13026.326272810002,55.471647840000514,54384.11355144 2023-10-15,21:48:49.000,288,11053586,-795,0,1697406528,13026.373426979997,55.408205669999006,54384.09957720001 2023-10-15,21:48:50.000,288,11053606,-795,0,1697406529,13026.407108530002,55.42935306000436,54384.106564320005 2023-10-15,21:48:51.000,288,11053622,-795,0,1697406530,13026.447526390002,55.42935306000436,54384.0646416 2023-10-15,21:48:52.000,288,11053540,-795,0,1697406531,13026.407108530002,55.39410741000029,54384.036693120004 2023-10-15,21:48:53.000,288,11053583,-795,0,1697406532,13026.514889489998,55.37296002000221,54384.19040976 2023-10-15,21:48:54.000,288,11053593,-795,0,1697406533,13026.555307349998,55.38000915000157,54384.225345360006 2023-10-15,21:48:55.000,288,11053566,-795,0,1697406534,13026.575516279998,55.37296002000221,54384.3091908 2023-10-15,21:48:56.000,288,11053535,-795,0,1697406535,13026.555307349998,55.344763500004774,54384.225345360006 2023-10-15,21:48:57.000,288,11053568,-795,0,1697406536,13026.508153180002,55.33066523999878,54384.09957720001 2023-10-15,21:48:58.000,288,11053575,-795,0,1697406537,13026.548571040003,55.3095178500007,54384.19040976 2023-10-15,21:48:59.000,288,11053621,-795,0,1697406538,13026.548571040003,55.31656698000006,54384.2393196 2023-10-15,21:49:00.000,288,11053593,-795,0,1697406539,13026.609197829988,55.32361610999942,54384.3091908 2023-10-15,21:49:01.000,288,11053539,-795,0,1697406540,13026.521625799993,55.33771436999814,54384.29521656001 2023-10-15,21:49:02.000,288,11053560,-795,0,1697406541,13026.528362110002,55.344763500004774,54384.25329384 2023-10-15,21:49:03.000,288,11053590,-795,0,1697406542,13026.562043659993,55.33771436999814,54384.393036240006 2023-10-15,21:49:04.000,288,11053494,-795,0,1697406543,13026.575516279998,55.36591089000285,54384.26028096 2023-10-15,21:49:05.000,288,11053586,-795,0,1697406544,13026.548571040003,55.37296002000221,54384.3091908 2023-10-15,21:49:06.000,288,11053594,-795,0,1697406545,13026.521625799993,55.40115653999965,54384.16246128 2023-10-15,21:49:07.000,288,11053584,-795,0,1697406546,13026.487944250002,55.415254799998365,54384.19040976 2023-10-15,21:49:08.000,288,11053549,-795,0,1697406547,13026.474471629997,55.38705828000093,54384.34412640001 2023-10-15,21:49:09.000,288,11053576,-795,0,1697406548,13026.487944250002,55.38000915000157,54384.35810064 2023-10-15,21:49:10.000,288,11053585,-795,0,1697406549,13026.474471629997,55.42935306000436,54384.372074880004 2023-10-15,21:49:11.000,288,11053577,-795,0,1697406550,13026.427317460002,55.43640219000372,54384.35111352 2023-10-15,21:49:12.000,288,11053566,-795,0,1697406551,13026.434053769997,55.45050045000244,54384.323165040005 2023-10-15,21:49:13.000,288,11053568,-795,0,1697406552,13026.434053769997,55.48574609999923,54384.274255200005 2023-10-15,21:49:14.000,288,11053577,-795,0,1697406553,13026.454262699997,55.506893490004586,54384.337139279996 2023-10-15,21:49:15.000,288,11053589,-795,0,1697406554,13026.373426979997,55.520991750003304,54384.34412640001 2023-10-15,21:49:16.000,288,11053570,-795,0,1697406555,13026.346481740002,55.5562374000001,54384.28822944 2023-10-15,21:49:17.000,288,11053584,-795,0,1697406556,13026.359954359992,55.57738478999818,54384.337139279996 2023-10-15,21:49:18.000,288,11053564,-795,0,1697406557,13026.413844839997,55.59148305000417,54384.46989456 2023-10-15,21:49:19.000,288,11053588,-795,0,1697406558,13026.400372219992,55.61967957000161,54384.393036240006 2023-10-15,21:49:20.000,288,11053526,-795,0,1697406559,13026.373426979997,55.647876089999045,54384.372074880004 2023-10-15,21:49:21.000,288,11053517,-795,0,1697406560,13026.319536499992,55.63377783000033,54384.2393196 2023-10-15,21:49:22.000,288,11053547,-795,0,1697406561,13026.285854950002,55.640826959999686,54384.2393196 2023-10-15,21:49:23.000,288,11053566,-795,0,1697406562,13026.292591259997,55.63377783000033,54384.323165040005 2023-10-15,21:49:24.000,288,11053593,-795,0,1697406563,13026.292591259997,55.63377783000033,54384.337139279996 2023-10-15,21:49:25.000,288,11053600,-795,0,1697406564,13026.312800189997,55.59853218000353,54384.274255200005 2023-10-15,21:49:26.000,288,11053572,-795,0,1697406565,13026.191546609996,55.654925219998404,54384.337139279996 2023-10-15,21:49:27.000,288,11053590,-795,0,1697406566,13026.211755539996,55.58443392000481,54384.23233248 2023-10-15,21:49:28.000,288,11053541,-795,0,1697406567,13026.339745429992,55.57738478999818,54384.34412640001 2023-10-15,21:49:29.000,288,11053571,-795,0,1697406568,13026.258909709992,55.58443392000481,54384.28124232 2023-10-15,21:49:30.000,288,11053522,-795,0,1697406569,13026.279118639992,55.52804088000266,54384.25329384 2023-10-15,21:49:31.000,288,11053558,-795,0,1697406570,13026.252173399997,55.49984435999795,54384.19739688001 2023-10-15,21:49:32.000,288,11053574,-795,0,1697406571,13026.272382329997,55.506893490004586,54384.21137112 2023-10-15,21:49:33.000,288,11053564,-795,0,1697406572,13026.319536499992,55.471647840000514,54384.35111352 2023-10-15,21:49:34.000,288,11053535,-795,0,1697406573,13026.366690670002,55.36591089000285,54384.379062 2023-10-15,21:49:35.000,288,11053563,-795,0,1697406574,13026.373426979997,55.3095178500007,54384.337139279996 2023-10-15,21:49:36.000,288,11053561,-795,0,1697406575,13026.353218049997,55.26017393999791,54384.372074880004 2023-10-15,21:49:37.000,288,11053566,-795,0,1697406576,13026.380163289992,55.239026549999835,54384.323165040005 2023-10-15,21:49:38.000,288,11053543,-795,0,1697406577,13026.353218049997,55.182633509997686,54384.23233248 2023-10-15,21:49:39.000,288,11053559,-795,0,1697406578,13026.400372219992,55.14033873000153,54384.31617792001 2023-10-15,21:49:40.000,288,11053590,-795,0,1697406579,13026.474471629997,55.0980439499981,54384.42098472 2023-10-15,21:49:41.000,288,11053558,-795,0,1697406580,13026.548571040003,55.013454389998515,54384.490855920005 2023-10-15,21:49:42.000,288,11053591,-795,0,1697406581,13026.521625799993,55.006405259999156,54384.4489332 2023-10-15,21:49:43.000,288,11053588,-795,0,1697406582,13026.541834729993,54.964110480003,54384.379062 2023-10-15,21:49:44.000,288,11053564,-795,0,1697406583,13026.555307349998,54.90066831000149,54384.45592032 2023-10-15,21:49:45.000,288,11053582,-795,0,1697406584,13026.555307349998,54.85837352999806,54384.490855920005 2023-10-15,21:49:46.000,288,11053594,-795,0,1697406585,13026.541834729993,54.8513243999987,54384.4489332 2023-10-15,21:49:47.000,288,11053585,-795,0,1697406586,13026.562043659993,54.75968570999976,54384.372074880004 2023-10-15,21:49:48.000,288,11053577,-795,0,1697406587,13026.501416869993,54.780833099997835,54384.41399760001 2023-10-15,21:49:49.000,288,11053581,-795,0,1697406588,13026.636143069998,54.72444006000296,54384.5886756 2023-10-15,21:49:50.000,288,11053569,-795,0,1697406589,13026.602461519993,54.69624353999825,54384.56771424 2023-10-15,21:49:51.000,288,11053553,-795,0,1697406590,13026.683297239993,54.67509615000017,54384.560727120006 2023-10-15,21:49:52.000,288,11053537,-795,0,1697406591,13026.615934139998,54.68919440999889,54384.490855920005 2023-10-15,21:49:53.000,288,11053544,-795,0,1697406592,13026.669824619989,54.66804702000081,54384.53277864001 2023-10-15,21:49:54.000,288,11053571,-795,0,1697406593,13026.642879379993,54.68919440999889,54384.51181728001 2023-10-15,21:49:55.000,288,11053581,-795,0,1697406594,13026.636143069998,54.660997890001454,54384.51181728001 2023-10-15,21:49:56.000,288,11053602,-795,0,1697406595,13026.588988899988,54.660997890001454,54384.43495896001 2023-10-15,21:49:57.000,288,11053572,-795,0,1697406596,13026.609197829988,54.703292670004885,54384.45592032 2023-10-15,21:49:58.000,288,11053578,-795,0,1697406597,13026.636143069998,54.68919440999889,54384.51181728001 2023-10-15,21:49:59.000,288,11053574,-795,0,1697406598,13026.716978789998,54.66804702000081,54384.61662408 2023-10-15,21:50:00.000,288,11053523,-795,0,1697406599,13026.737187719998,54.703292670004885,54384.56771424 2023-10-15,21:50:01.000,288,11053610,-795,0,1697406600,13026.683297239993,54.7173909300036,54384.54675288 2023-10-15,21:50:02.000,288,11053506,-795,0,1697406601,13026.609197829988,54.78788223000447,54384.40701048 2023-10-15,21:50:03.000,288,11053527,-795,0,1697406602,13026.669824619989,54.76673483999912,54384.490855920005 2023-10-15,21:50:04.000,288,11053540,-795,0,1697406603,13026.656351999998,54.837226139999984,54384.609636960005 2023-10-15,21:50:05.000,288,11053591,-795,0,1697406604,13026.737187719998,54.879520920003415,54384.672521039996 2023-10-15,21:50:06.000,288,11053594,-795,0,1697406605,13026.683297239993,54.90771744000085,54384.609636960005 2023-10-15,21:50:07.000,288,11053581,-795,0,1697406606,13026.723715099994,54.886570050002774,54384.57470136 2023-10-15,21:50:08.000,288,11053550,-795,0,1697406607,13026.703506169993,54.999356129999796,54384.63059832001 2023-10-15,21:50:09.000,288,11053567,-795,0,1697406608,13026.716978789998,55.04165091000323,54384.61662408 2023-10-15,21:50:10.000,288,11053596,-795,0,1697406609,13026.690033549989,55.062798300001305,54384.58168848001 2023-10-15,21:50:11.000,288,11053547,-795,0,1697406610,13026.683297239993,55.13328960000217,54384.504830159996 2023-10-15,21:50:12.000,288,11053586,-795,0,1697406611,13026.676560929998,55.20378090000304,54384.504830159996 2023-10-15,21:50:13.000,288,11053582,-795,0,1697406612,13026.663088309993,55.21787916000176,54384.49784304 2023-10-15,21:50:14.000,288,11053547,-795,0,1697406613,13026.743924029994,55.295419590001984,54384.63758544 2023-10-15,21:50:15.000,288,11053578,-795,0,1697406614,13026.764132959994,55.33066523999878,54384.707456640004 2023-10-15,21:50:16.000,288,11053539,-795,0,1697406615,13026.696769859998,55.38000915000157,54384.60264984001 2023-10-15,21:50:17.000,288,11053601,-795,0,1697406616,13026.710242479989,55.38705828000093,54384.51181728001 2023-10-15,21:50:18.000,288,11053589,-795,0,1697406617,13026.716978789998,55.49279522999859,54384.58168848001 2023-10-15,21:50:19.000,288,11053559,-795,0,1697406618,13026.791078199989,55.471647840000514,54384.60264984001 2023-10-15,21:50:20.000,288,11053562,-795,0,1697406619,13026.784341889994,55.513942620003945,54384.609636960005 2023-10-15,21:50:21.000,288,11053589,-795,0,1697406620,13026.757396649999,55.56328652999946,54384.63758544 2023-10-15,21:50:22.000,288,11053571,-795,0,1697406621,13026.770869269989,55.58443392000481,54384.63758544 2023-10-15,21:50:23.000,288,11053573,-795,0,1697406622,13026.83149605999,55.61263044000225,54384.6934824 2023-10-15,21:50:24.000,288,11053569,-795,0,1697406623,13026.757396649999,55.60558131000289,54384.70046952001 2023-10-15,21:50:25.000,288,11053576,-795,0,1697406624,13026.716978789998,55.6690234800044,54384.73540512 2023-10-15,21:50:26.000,288,11053591,-795,0,1697406625,13026.663088309993,55.654925219998404,54384.672521039996 2023-10-15,21:50:27.000,288,11053577,-795,0,1697406626,13026.649615689988,55.61967957000161,54384.504830159996 2023-10-15,21:50:28.000,288,11053556,-795,0,1697406627,13026.615934139998,55.59853218000353,54384.56771424 2023-10-15,21:50:29.000,288,11053599,-795,0,1697406628,13026.609197829988,55.58443392000481,54384.777327840005 2023-10-15,21:50:30.000,288,11053573,-795,0,1697406629,13026.609197829988,55.54213914000138,54384.73540512 2023-10-15,21:50:31.000,288,11053576,-795,0,1697406630,13026.588988899988,55.47869696999987,54384.66553392 2023-10-15,21:50:32.000,288,11053597,-795,0,1697406631,13026.568779970003,55.43640219000372,54384.75636648 2023-10-15,21:50:33.000,288,11053578,-795,0,1697406632,13026.474471629997,55.422303929997724,54384.64457256 2023-10-15,21:50:34.000,288,11053578,-795,0,1697406633,13026.460999009993,55.344763500004774,54384.63758544 2023-10-15,21:50:35.000,288,11053557,-795,0,1697406634,13026.353218049997,55.281321330003266,54384.60264984001 2023-10-15,21:50:36.000,288,11053562,-795,0,1697406635,13026.225228160001,55.16148611999961,54384.45592032 2023-10-15,21:50:37.000,288,11053592,-795,0,1697406636,13026.231964469996,55.14738786000089,54384.64457256 2023-10-15,21:50:38.000,288,11053550,-795,0,1697406637,13026.171337679996,55.055749170001945,54384.658546800005 2023-10-15,21:50:39.000,288,11053602,-795,0,1697406638,13026.151128749996,54.93591395999829,54384.707456640004 2023-10-15,21:50:40.000,288,11053505,-795,0,1697406639,13026.077029339991,54.80902962000255,54384.66553392 2023-10-15,21:50:41.000,288,11053574,-795,0,1697406640,13025.989457309995,54.75968570999976,54384.61662408 2023-10-15,21:50:42.000,288,11053571,-795,0,1697406641,13025.87494003999,54.703292670004885,54384.55374000001 2023-10-15,21:50:43.000,288,11053550,-795,0,1697406642,13025.827785869995,54.63280137000402,54384.52579152 2023-10-15,21:50:44.000,288,11053546,-795,0,1697406643,13025.847994799995,54.5411626799978,54384.63059832001 2023-10-15,21:50:45.000,288,11053537,-795,0,1697406644,13025.77389538999,54.477720510003564,54384.60264984001 2023-10-15,21:50:46.000,288,11053566,-795,0,1697406645,13025.74021384,54.40018008000334,54384.51181728001 2023-10-15,21:50:47.000,288,11053573,-795,0,1697406646,13025.686323359994,54.31559052000375,54384.48386880001 2023-10-15,21:50:48.000,288,11053529,-795,0,1697406647,13025.666114429994,54.27329574000032,54384.539765760004 2023-10-15,21:50:49.000,288,11053592,-795,0,1697406648,13025.625696569994,54.21690269999817,54384.49784304 2023-10-15,21:50:50.000,288,11053590,-795,0,1697406649,13025.625696569994,54.16755879000266,54384.42098472 2023-10-15,21:50:51.000,288,11053562,-795,0,1697406650,13025.531388229989,54.13231313999859,54384.29521656001 2023-10-15,21:50:52.000,288,11053534,-795,0,1697406651,13025.565069779994,54.09001836000243,54384.28822944 2023-10-15,21:50:53.000,288,11053580,-795,0,1697406652,13025.618960259999,54.04067444999964,54384.38604912001 2023-10-15,21:50:54.000,288,11053590,-795,0,1697406653,13025.592015019989,53.99837967000349,54384.43495896001 2023-10-15,21:50:55.000,288,11053588,-795,0,1697406654,13025.67285073999,53.98428141000477,54384.490855920005 2023-10-15,21:50:56.000,288,11053549,-795,0,1697406655,13025.645905499994,53.977232279998134,54384.40701048 2023-10-15,21:50:57.000,288,11053599,-795,0,1697406656,13025.69305966999,53.99837967000349,54384.21835824001 2023-10-15,21:50:58.000,288,11053521,-795,0,1697406657,13025.726741219994,53.98428141000477,54384.28124232 2023-10-15,21:50:59.000,288,11053551,-795,0,1697406658,13025.79410431999,54.005428800002846,54384.274255200005 2023-10-15,21:51:00.000,288,11053569,-795,0,1697406659,13025.86146742,53.99837967000349,54384.30220368 2023-10-15,21:51:01.000,288,11053552,-795,0,1697406660,13025.85473110999,54.05477270999836,54384.204384000004 2023-10-15,21:51:02.000,288,11053584,-795,0,1697406661,13025.908621589995,54.05477270999836,54384.26028096 2023-10-15,21:51:03.000,288,11053588,-795,0,1697406662,13025.989457309995,54.11821487999987,54384.21835824001 2023-10-15,21:51:04.000,288,11053573,-795,0,1697406663,13026.05682040999,54.13231313999859,54384.25329384 2023-10-15,21:51:05.000,288,11053542,-795,0,1697406664,13026.090501959996,54.188706180000736,54384.19040976 2023-10-15,21:51:06.000,288,11053533,-795,0,1697406665,13026.110710889996,54.27329574000032,54384.17643552001 2023-10-15,21:51:07.000,288,11053557,-795,0,1697406666,13026.10397458,54.2944431299984,54384.09259008 2023-10-15,21:51:08.000,288,11053568,-755,0,1697406667,13026.164601370001,54.364934429999266,54384.0646416 2023-10-15,21:51:09.000,288,11053570,-795,0,1697406668,13026.252173399997,54.44247485999949,54384.19040976 2023-10-15,21:51:10.000,288,11053594,-795,0,1697406669,13026.319536499992,54.44952398999885,54384.24630672001 2023-10-15,21:51:11.000,288,11053586,-795,0,1697406670,13026.353218049997,54.5411626799978,54384.337139279996 2023-10-15,21:51:12.000,288,11053533,-795,0,1697406671,13026.380163289992,54.55526094000379,54384.19040976 2023-10-15,21:51:13.000,288,11053615,-795,0,1697406672,13026.386899600002,54.646899630002736,54384.337139279996 2023-10-15,21:51:14.000,288,11053643,-795,0,1697406673,13026.407108530002,54.703292670004885,54384.323165040005 2023-10-15,21:51:15.000,288,11053578,-795,0,1697406674,13026.474471629997,54.80902962000255,54384.323165040005 2023-10-15,21:51:16.000,288,11053613,-795,0,1697406675,13026.467735320002,54.8654226600047,54384.30220368 2023-10-15,21:51:17.000,288,11053580,-795,0,1697406676,13026.508153180002,54.92886482999893,54384.35111352 2023-10-15,21:51:18.000,288,11053589,-795,0,1697406677,13026.575516279998,54.97115961000236,54384.48386880001 2023-10-15,21:51:19.000,288,11053572,-795,0,1697406678,13026.629406759988,55.048700040002586,54384.4489332 2023-10-15,21:51:20.000,288,11053545,-795,0,1697406679,13026.629406759988,55.055749170001945,54384.47688168 2023-10-15,21:51:21.000,288,11053576,-795,0,1697406680,13026.562043659993,55.105093080004735,54384.3091908 2023-10-15,21:51:22.000,288,11053551,-795,0,1697406681,13026.588988899988,55.18968264000432,54384.34412640001 2023-10-15,21:51:23.000,288,11053611,-795,0,1697406682,13026.642879379993,55.16853524999897,54384.41399760001 2023-10-15,21:51:24.000,288,11053608,-795,0,1697406683,13026.575516279998,55.2108300300024,54384.47688168 2023-10-15,21:51:25.000,288,11053564,-795,0,1697406684,13026.582252589993,55.27427220000391,54384.5886756 2023-10-15,21:51:26.000,288,11053628,-795,0,1697406685,13026.588988899988,55.2108300300024,54384.48386880001 2023-10-15,21:51:27.000,288,11053575,-795,0,1697406686,13026.541834729993,55.246075679999194,54384.42098472 2023-10-15,21:51:28.000,288,11053594,-795,0,1697406687,13026.548571040003,55.22492829000112,54384.5188044 2023-10-15,21:51:29.000,288,11053569,-795,0,1697406688,13026.467735320002,55.2108300300024,54384.26726808001 2023-10-15,21:51:30.000,288,11053576,-795,0,1697406689,13026.440790079992,55.26722307000455,54384.51181728001 2023-10-15,21:51:31.000,288,11053587,-795,0,1697406690,13026.454262699997,55.26017393999791,54384.45592032 2023-10-15,21:51:32.000,288,11053593,-795,0,1697406691,13026.487944250002,55.19673177000368,54384.41399760001 2023-10-15,21:51:33.000,288,11053605,-795,0,1697406692,13026.501416869993,55.239026549999835,54384.5886756 2023-10-15,21:51:34.000,288,11053585,-795,0,1697406693,13026.501416869993,55.16148611999961,54384.59566272 2023-10-15,21:51:35.000,288,11053585,-795,0,1697406694,13026.487944250002,55.14738786000089,54384.539765760004 2023-10-15,21:51:36.000,288,11053549,-795,0,1697406695,13026.481207939993,55.119191340003454,54384.58168848001 2023-10-15,21:51:37.000,288,11053590,-795,0,1697406696,13026.380163289992,55.12624047000281,54384.45592032 2023-10-15,21:51:38.000,288,11053518,-795,0,1697406697,13026.413844839997,55.055749170001945,54384.49784304 2023-10-15,21:51:39.000,288,11053535,-795,0,1697406698,13026.380163289992,55.006405259999156,54384.42797184 2023-10-15,21:51:40.000,288,11053557,-795,0,1697406699,13026.427317460002,55.006405259999156,54384.54675288 2023-10-15,21:51:41.000,288,11053555,-795,0,1697406700,13026.434053769997,54.98525787000108,54384.58168848001 2023-10-15,21:51:42.000,288,11053598,-795,0,1697406701,13026.447526390002,54.964110480003,54384.5188044 2023-10-15,21:51:43.000,288,11053572,-795,0,1697406702,13026.386899600002,54.92886482999893,54384.48386880001 2023-10-15,21:51:44.000,288,11053551,-795,0,1697406703,13026.454262699997,54.886570050002774,54384.53277864001 2023-10-15,21:51:45.000,288,11053611,-795,0,1697406704,13026.454262699997,54.90066831000149,54384.539765760004 2023-10-15,21:51:46.000,288,11053603,-795,0,1697406705,13026.514889489998,54.830177010000625,54384.53277864001 2023-10-15,21:51:47.000,288,11053617,-795,0,1697406706,13026.494680559998,54.81607875000191,54384.40002336 2023-10-15,21:51:48.000,288,11053575,-795,0,1697406707,13026.494680559998,54.773783969998476,54384.42098472 2023-10-15,21:51:49.000,288,11053568,-795,0,1697406708,13026.562043659993,54.75968570999976,54384.57470136 2023-10-15,21:51:50.000,288,11053568,-795,0,1697406709,13026.582252589993,54.703292670004885,54384.5886756 2023-10-15,21:51:51.000,288,11053553,-795,0,1697406710,13026.595725209998,54.68919440999889,54384.5188044 2023-10-15,21:51:52.000,288,11053584,-795,0,1697406711,13026.588988899988,54.68919440999889,54384.43495896001 2023-10-15,21:51:53.000,288,11053554,-795,0,1697406712,13026.609197829988,54.67509615000017,54384.46989456 2023-10-15,21:51:54.000,288,11053598,-795,0,1697406713,13026.669824619989,54.59050659000059,54384.5188044 2023-10-15,21:51:55.000,288,11053555,-795,0,1697406714,13026.602461519993,54.597555719999946,54384.3091908 2023-10-15,21:51:56.000,288,11053556,-795,0,1697406715,13026.696769859998,54.597555719999946,54384.49784304 2023-10-15,21:51:57.000,288,11053602,-795,0,1697406716,13026.710242479989,54.56231007000315,54384.41399760001 2023-10-15,21:51:58.000,288,11053592,-795,0,1697406717,13026.743924029994,54.54821181000443,54384.441946080005 2023-10-15,21:51:59.000,288,11053596,-795,0,1697406718,13026.723715099994,54.505917030001,54384.38604912001 2023-10-15,21:52:00.000,288,11053566,-795,0,1697406719,13026.770869269989,54.505917030001,54384.42098472 2023-10-15,21:52:01.000,288,11053560,-795,0,1697406720,13026.743924029994,54.505917030001,54384.38604912001 2023-10-15,21:52:02.000,288,11053561,-795,0,1697406721,13026.764132959994,54.49886790000164,54384.38604912001 2023-10-15,21:52:03.000,288,11053577,-795,0,1697406722,13026.764132959994,54.49181877000228,54384.33015216 2023-10-15,21:52:04.000,288,11053570,-795,0,1697406723,13026.811287129989,54.52001528999972,54384.323165040005 2023-10-15,21:52:05.000,288,11053521,-795,0,1697406724,13026.838232369999,54.57640833000187,54384.46290744001 2023-10-15,21:52:06.000,288,11053611,-795,0,1697406725,13026.824759749994,54.57640833000187,54384.40002336 2023-10-15,21:52:07.000,288,11053602,-795,0,1697406726,13026.797814509999,54.59050659000059,54384.35111352 2023-10-15,21:52:08.000,288,11053547,-795,0,1697406727,13026.844968679994,54.63280137000402,54384.29521656001 2023-10-15,21:52:09.000,288,11053621,-795,0,1697406728,13026.824759749994,54.63280137000402,54384.28124232 2023-10-15,21:52:10.000,288,11053576,-795,0,1697406729,13026.818023439999,54.660997890001454,54384.274255200005 2023-10-15,21:52:11.000,288,11053551,-795,0,1697406730,13026.878650229999,54.68919440999889,54384.26726808001 2023-10-15,21:52:12.000,288,11053550,-795,0,1697406731,13026.865177609994,54.73148919000232,54384.225345360006 2023-10-15,21:52:13.000,288,11053597,-795,0,1697406732,13026.91233177999,54.76673483999912,54384.21137112 2023-10-15,21:52:14.000,288,11053604,-795,0,1697406733,13026.99990381,54.823127880001266,54384.30220368 2023-10-15,21:52:15.000,288,11053581,-795,0,1697406734,13026.95948595,54.78788223000447,54384.26028096 2023-10-15,21:52:16.000,288,11053545,-795,0,1697406735,13027.02011274,54.837226139999984,54384.2393196 2023-10-15,21:52:17.000,288,11053563,-755,0,1697406736,13027.006640119995,54.90066831000149,54384.12053856 2023-10-15,21:52:18.000,288,11053530,-795,0,1697406737,13027.07400321999,54.872471790004056,54384.14848704001 2023-10-15,21:52:19.000,288,11053572,-795,0,1697406738,13027.228938349996,54.872471790004056,54384.23233248 2023-10-15,21:52:20.000,288,11053555,-795,0,1697406739,13027.30303776,54.872471790004056,54384.18342264 2023-10-15,21:52:21.000,288,11053585,-795,0,1697406740,13027.356928239991,54.92181569999957,54384.14149992 2023-10-15,21:52:22.000,288,11053590,-795,0,1697406741,13027.491654439997,54.98525787000108,54384.01573176 2023-10-15,21:52:23.000,288,11053553,-795,0,1697406742,13027.585962780002,55.08394568999938,54384.155474160005 2023-10-15,21:52:24.000,288,11053545,-795,0,1697406743,13027.633116949997,55.16853524999897,54384.09957720001 2023-10-15,21:52:25.000,288,11053505,-795,0,1697406744,13027.579226469992,55.288370460002625,54384.155474160005 2023-10-15,21:52:26.000,288,11053547,-795,0,1697406745,13027.437763959992,55.33066523999878,54384.155474160005 2023-10-15,21:52:27.000,288,11053585,-795,0,1697406746,13027.32324669,55.288370460002625,54384.21835824001 2023-10-15,21:52:28.000,288,11053596,-795,0,1697406747,13027.249147279996,55.22492829000112,54384.21835824001 2023-10-15,21:52:29.000,288,11053563,-795,0,1697406748,13027.269356209996,55.14033873000153,54384.372074880004 2023-10-15,21:52:30.000,288,11053569,-795,0,1697406749,13027.24241097,55.03460178000387,54384.24630672001 2023-10-15,21:52:31.000,288,11053567,-795,0,1697406750,13027.34345562,55.006405259999156,54384.490855920005 2023-10-15,21:52:32.000,288,11053527,-795,0,1697406751,13027.390609789996,54.95706135000364,54384.54675288 2023-10-15,21:52:33.000,288,11053580,-795,0,1697406752,13027.316510379991,54.92886482999893,54384.38604912001 2023-10-15,21:52:34.000,288,11053510,-795,0,1697406753,13027.329982999996,54.89361918000213,54384.40701048 2023-10-15,21:52:35.000,288,11053554,-795,0,1697406754,13027.363664550001,54.8654226600047,54384.51181728001 2023-10-15,21:52:36.000,288,11053586,-795,0,1697406755,13027.356928239991,54.8654226600047,54384.41399760001 2023-10-15,21:52:37.000,288,11053623,-795,0,1697406756,13027.370400859996,54.84427526999934,54384.46989456 2023-10-15,21:52:38.000,288,11053615,-795,0,1697406757,13027.437763959992,54.823127880001266,54384.56771424 2023-10-15,21:52:39.000,288,11053581,-795,0,1697406758,13027.464709200001,54.84427526999934,54384.560727120006 2023-10-15,21:52:40.000,288,11053528,-795,0,1697406759,13027.424291340001,54.823127880001266,54384.49784304 2023-10-15,21:52:41.000,288,11053579,-795,0,1697406760,13027.390609789996,54.79493136000383,54384.38604912001 2023-10-15,21:52:42.000,288,11053551,-795,0,1697406761,13027.410818719996,54.85837352999806,54384.441946080005 2023-10-15,21:52:43.000,288,11053587,-795,0,1697406762,13027.491654439997,54.8513243999987,54384.48386880001 2023-10-15,21:52:44.000,288,11053569,-795,0,1697406763,13027.451236579996,54.84427526999934,54384.5188044 2023-10-15,21:52:45.000,288,11053577,-795,0,1697406764,13027.525335990002,54.837226139999984,54384.56771424 2023-10-15,21:52:46.000,288,11053584,-795,0,1697406765,13027.559017539992,54.837226139999984,54384.5188044 2023-10-15,21:52:47.000,288,11053562,-795,0,1697406766,13027.552281229997,54.89361918000213,54384.504830159996 2023-10-15,21:52:48.000,288,11053554,-795,0,1697406767,13027.612908019997,54.89361918000213,54384.52579152 2023-10-15,21:52:49.000,288,11053570,-795,0,1697406768,13027.619644329992,54.92181569999957,54384.51181728001 2023-10-15,21:52:50.000,288,11053564,-795,0,1697406769,13027.680271119993,54.964110480003,54384.490855920005 2023-10-15,21:52:51.000,288,11053599,-795,0,1697406770,13027.727425290002,54.95706135000364,54384.52579152 2023-10-15,21:52:52.000,288,11053600,-795,0,1697406771,13027.693743739997,54.99230700000044,54384.47688168 2023-10-15,21:52:53.000,288,11053558,-795,0,1697406772,13027.720688979993,54.99230700000044,54384.51181728001 2023-10-15,21:52:54.000,288,11053593,-795,0,1697406773,13027.781315769993,55.07689656000002,54384.61662408 2023-10-15,21:52:55.000,288,11053592,-795,0,1697406774,13027.734161599998,55.08394568999938,54384.539765760004 2023-10-15,21:52:56.000,288,11053572,-795,0,1697406775,13027.740897909993,55.112142210004095,54384.57470136 2023-10-15,21:52:57.000,288,11053603,-795,0,1697406776,13027.693743739997,55.119191340003454,54384.53277864001 2023-10-15,21:52:58.000,288,11053572,-795,0,1697406777,13027.673534809997,55.14738786000089,54384.52579152 2023-10-15,21:52:59.000,288,11053577,-795,0,1697406778,13027.687007430002,55.17558437999833,54384.55374000001 2023-10-15,21:53:00.000,288,11053562,-795,0,1697406779,13027.633116949997,55.17558437999833,54384.60264984001 2023-10-15,21:53:01.000,288,11053597,-795,0,1697406780,13027.606171710002,55.20378090000304,54384.539765760004 2023-10-15,21:53:02.000,288,11053578,-795,0,1697406781,13027.579226469992,55.16148611999961,54384.55374000001 2023-10-15,21:53:03.000,288,11053586,-795,0,1697406782,13027.592699089997,55.15443699000025,54384.64457256 2023-10-15,21:53:04.000,288,11053569,-795,0,1697406783,13027.592699089997,55.112142210004095,54384.672521039996 2023-10-15,21:53:05.000,288,11053591,-795,0,1697406784,13027.532072299997,55.112142210004095,54384.64457256 2023-10-15,21:53:06.000,288,11053590,-795,0,1697406785,13027.478181819992,55.07689656000002,54384.539765760004 2023-10-15,21:53:07.000,288,11053577,-795,0,1697406786,13027.457972889992,55.04165091000323,54384.46290744001 2023-10-15,21:53:08.000,288,11053639,-795,0,1697406787,13027.464709200001,55.03460178000387,54384.60264984001 2023-10-15,21:53:09.000,288,11053579,-795,0,1697406788,13027.431027649996,55.04165091000323,54384.609636960005 2023-10-15,21:53:10.000,288,11053590,-795,0,1697406789,13027.390609789996,55.048700040002586,54384.60264984001 2023-10-15,21:53:11.000,288,11053569,-795,0,1697406790,13027.32324669,55.04165091000323,54384.560727120006 2023-10-15,21:53:12.000,288,11053534,-795,0,1697406791,13027.32324669,55.013454389998515,54384.6236112 2023-10-15,21:53:13.000,288,11053574,-795,0,1697406792,13027.289565139996,55.03460178000387,54384.57470136 2023-10-15,21:53:14.000,288,11053575,-795,0,1697406793,13027.228938349996,54.97115961000236,54384.53277864001 2023-10-15,21:53:15.000,288,11053596,-795,0,1697406794,13027.148102629995,54.91476657000021,54384.58168848001 2023-10-15,21:53:16.000,288,11053579,-795,0,1697406795,13027.03358535999,54.90771744000085,54384.42797184 2023-10-15,21:53:17.000,288,11053576,-795,0,1697406796,13027.026849049995,54.886570050002774,54384.46989456 2023-10-15,21:53:18.000,288,11053585,-795,0,1697406797,13027.047057979995,54.8513243999987,54384.57470136 2023-10-15,21:53:19.000,288,11053560,-795,0,1697406798,13026.99316749999,54.80902962000255,54384.52579152 2023-10-15,21:53:20.000,288,11053563,-795,0,1697406799,13026.91233177999,54.773783969998476,54384.46290744001 2023-10-15,21:53:21.000,288,11053619,-795,0,1697406800,13026.824759749994,54.75968570999976,54384.4489332 2023-10-15,21:53:22.000,288,11053587,-795,0,1697406801,13026.784341889994,54.646899630002736,54384.372074880004 2023-10-15,21:53:23.000,288,11053615,-795,0,1697406802,13026.743924029994,54.63280137000402,54384.34412640001 2023-10-15,21:53:24.000,288,11053559,-795,0,1697406803,13026.696769859998,54.56935920000251,54384.40701048 2023-10-15,21:53:25.000,288,11053575,-795,0,1697406804,13026.710242479989,54.5411626799978,54384.42797184 2023-10-15,21:53:26.000,288,11053606,-795,0,1697406805,13026.656351999998,54.49886790000164,54384.35111352 2023-10-15,21:53:27.000,288,11053557,-795,0,1697406806,13026.602461519993,54.45657311999821,54384.372074880004 2023-10-15,21:53:28.000,288,11053583,-795,0,1697406807,13026.575516279998,54.38608182000462,54384.379062 2023-10-15,21:53:29.000,288,11053574,-795,0,1697406808,13026.494680559998,54.38608182000462,54384.33015216 2023-10-15,21:53:30.000,288,11053535,-795,0,1697406809,13026.447526390002,54.40018008000334,54384.323165040005 2023-10-15,21:53:31.000,288,11053555,-795,0,1697406810,13026.299327569992,54.35788529999991,54384.18342264 2023-10-15,21:53:32.000,288,11053590,-795,0,1697406811,13026.339745429992,54.30854139000439,54384.21137112 2023-10-15,21:53:33.000,288,11053604,-795,0,1697406812,13026.346481740002,54.28739399999904,54384.29521656001 2023-10-15,21:53:34.000,288,11053571,-795,0,1697406813,13026.346481740002,54.27329574000032,54384.34412640001 2023-10-15,21:53:35.000,288,11053553,-795,0,1697406814,13026.299327569992,54.252148350002244,54384.28822944 2023-10-15,21:53:36.000,288,11053523,-795,0,1697406815,13026.272382329997,54.26624661000096,54384.21835824001 2023-10-15,21:53:37.000,288,11053598,-795,0,1697406816,13026.184810300001,54.252148350002244,54384.09259008 2023-10-15,21:53:38.000,288,11053541,-795,0,1697406817,13026.184810300001,54.252148350002244,54384.12053856 2023-10-15,21:53:39.000,288,11053606,-795,0,1697406818,13026.178073989991,54.245099220002885,54384.155474160005 2023-10-15,21:53:40.000,288,11053650,-795,0,1697406819,13026.191546609996,54.28739399999904,54384.16246128 2023-10-15,21:53:41.000,288,11053586,-795,0,1697406820,13026.178073989991,54.28739399999904,54384.169448399996 2023-10-15,21:53:42.000,288,11053605,-795,0,1697406821,13026.205019230001,54.30854139000439,54384.12053856 2023-10-15,21:53:43.000,288,11053596,-795,0,1697406822,13026.164601370001,54.40018008000334,54384.21835824001 2023-10-15,21:53:44.000,288,11053622,-795,0,1697406823,13026.225228160001,54.40018008000334,54384.19040976 2023-10-15,21:53:45.000,288,11053623,-795,0,1697406824,13026.144392440001,54.435425730000134,54384.155474160005 2023-10-15,21:53:46.000,288,11053590,-795,0,1697406825,13026.10397458,54.470671380004205,54383.98079616001 2023-10-15,21:53:47.000,288,11053600,-795,0,1697406826,13026.090501959996,54.52001528999972,54384.02271888 2023-10-15,21:53:48.000,288,11053562,-795,0,1697406827,13026.144392440001,54.5411626799978,54384.07861584001 2023-10-15,21:53:49.000,288,11053580,-795,0,1697406828,13026.144392440001,54.59050659000059,54384.155474160005 2023-10-15,21:53:50.000,288,11053609,-795,0,1697406829,13026.12418351,54.59050659000059,54384.036693120004 2023-10-15,21:53:51.000,288,11053570,-795,0,1697406830,13026.090501959996,54.63280137000402,54384.05066736001 2023-10-15,21:53:52.000,288,11053563,-795,0,1697406831,13026.090501959996,54.66804702000081,54384.07861584001 2023-10-15,21:53:53.000,288,11053611,-795,0,1697406832,13026.077029339991,54.72444006000296,54384.02970600001 2023-10-15,21:53:54.000,288,11053591,-795,0,1697406833,13026.050084099996,54.72444006000296,54384.04368024 2023-10-15,21:53:55.000,288,11053581,-795,0,1697406834,13025.99619361999,54.79493136000383,54384.00874464001 2023-10-15,21:53:56.000,288,11053597,-795,0,1697406835,13025.949039449995,54.81607875000191,54383.91092496001 2023-10-15,21:53:57.000,288,11053554,-795,0,1697406836,13025.96251207,54.823127880001266,54383.95284768 2023-10-15,21:53:58.000,288,11053617,-795,0,1697406837,13025.97598468999,54.80902962000255,54384.02271888 2023-10-15,21:53:59.000,288,11053590,-795,0,1697406838,13025.92209421,54.8513243999987,54384.02970600001 2023-10-15,21:54:00.000,288,11053539,-795,0,1697406839,13025.88167635,54.89361918000213,54383.98079616001 2023-10-15,21:54:01.000,288,11053577,-795,0,1697406840,13025.767159079995,54.93591395999829,54383.869002240004 2023-10-15,21:54:02.000,288,11053635,-795,0,1697406841,13025.605487639994,54.90066831000149,54383.75720832 2023-10-15,21:54:03.000,288,11053600,-795,0,1697406842,13025.645905499994,54.879520920003415,54383.84804088 2023-10-15,21:54:04.000,288,11053595,-795,0,1697406843,13025.65264180999,54.94296308999765,54383.91092496001 2023-10-15,21:54:05.000,288,11053627,-795,0,1697406844,13025.585278709994,54.8654226600047,54383.987783280005 2023-10-15,21:54:06.000,288,11053585,-795,0,1697406845,13025.598751329999,54.8654226600047,54383.89695072 2023-10-15,21:54:07.000,288,11053612,-795,0,1697406846,13025.598751329999,54.90771744000085,54383.938873440005 2023-10-15,21:54:08.000,288,11053508,-795,0,1697406847,13025.551597159989,54.964110480003,54383.9248992 2023-10-15,21:54:09.000,288,11053609,-795,0,1697406848,13025.551597159989,54.92181569999957,54383.90393784 2023-10-15,21:54:10.000,288,11053578,-795,0,1697406849,13025.450552509988,54.97115961000236,54383.889963600006 2023-10-15,21:54:11.000,288,11053589,-795,0,1697406850,13025.336035239998,54.95001222000428,54383.82707952 2023-10-15,21:54:12.000,288,11053568,-795,0,1697406851,13025.295617379998,54.999356129999796,54383.80611816 2023-10-15,21:54:13.000,288,11053577,-795,0,1697406852,13025.302353689993,54.98525787000108,54383.94586056 2023-10-15,21:54:14.000,288,11053580,-795,0,1697406853,13025.248463210002,54.94296308999765,54383.9248992 2023-10-15,21:54:15.000,288,11053562,-795,0,1697406854,13025.208045350002,54.92181569999957,54383.84105376001 2023-10-15,21:54:16.000,288,11053542,-795,0,1697406855,13025.113737009997,54.90066831000149,54383.77816968 2023-10-15,21:54:17.000,288,11053581,-795,0,1697406856,13024.999219739992,54.8513243999987,54383.771182560005 2023-10-15,21:54:18.000,288,11053573,-795,0,1697406857,13024.925120330001,54.879520920003415,54383.771182560005 2023-10-15,21:54:19.000,288,11053598,-795,0,1697406858,13024.898175089991,54.79493136000383,54383.82707952 2023-10-15,21:54:20.000,288,11053602,-795,0,1697406859,13024.830811989996,54.780833099997835,54383.82707952 2023-10-15,21:54:21.000,288,11053545,-795,0,1697406860,13024.73650364999,54.7526365800004,54383.7502212 2023-10-15,21:54:22.000,288,11053586,-795,0,1697406861,13024.648931619995,54.73853832000168,54383.77816968 2023-10-15,21:54:23.000,288,11053581,-795,0,1697406862,13024.64219531,54.646899630002736,54383.869002240004 2023-10-15,21:54:24.000,288,11053512,-795,0,1697406863,13024.53441434999,54.604604849999305,54383.80611816 2023-10-15,21:54:25.000,288,11053609,-795,0,1697406864,13024.48052387,54.57640833000187,54383.77816968 2023-10-15,21:54:26.000,288,11053600,-795,0,1697406865,13024.359270289999,54.55526094000379,54383.63842728 2023-10-15,21:54:27.000,288,11053589,-795,0,1697406866,13024.312116119989,54.505917030001,54383.63842728 2023-10-15,21:54:28.000,288,11053614,-795,0,1697406867,13024.238016709998,54.51296616000036,54383.603491680005 2023-10-15,21:54:29.000,288,11053583,-795,0,1697406868,13024.305379809994,54.470671380004205,54383.74323408001 2023-10-15,21:54:30.000,288,11053616,-795,0,1697406869,13024.251489329989,54.49181877000228,54383.76419544001 2023-10-15,21:54:31.000,288,11053640,-795,0,1697406870,13024.204335159993,54.44247485999949,54383.68035 2023-10-15,21:54:32.000,288,11053595,-795,0,1697406871,13024.015718479997,54.435425730000134,54383.4707364 2023-10-15,21:54:33.000,288,11053509,-795,0,1697406872,13024.056136339997,54.38608182000462,54383.533620480004 2023-10-15,21:54:34.000,288,11053610,-795,0,1697406873,13024.008982170002,54.379032689997985,54383.61746592 2023-10-15,21:54:35.000,288,11053569,-795,0,1697406874,13023.982036929992,54.364934429999266,54383.5406076 2023-10-15,21:54:36.000,288,11053555,-795,0,1697406875,13023.982036929992,54.38608182000462,54383.4707364 2023-10-15,21:54:37.000,288,11053613,-795,0,1697406876,13023.995509549997,54.371983559998625,54383.50567200001 2023-10-15,21:54:38.000,288,11053553,-795,0,1697406877,13023.988773240002,54.364934429999266,54383.57554320001 2023-10-15,21:54:39.000,288,11053575,-795,0,1697406878,13023.982036929992,54.34378704000119,54383.57554320001 2023-10-15,21:54:40.000,288,11053569,-795,0,1697406879,13023.941619069992,54.39313095000398,54383.4707364 2023-10-15,21:54:41.000,288,11053601,-795,0,1697406880,13023.894464899997,54.35788529999991,54383.30304552 2023-10-15,21:54:42.000,288,11053513,-795,0,1697406881,13023.827101800001,54.414278340002056,54383.42182656 2023-10-15,21:54:43.000,288,11053588,-795,0,1697406882,13023.907937520002,54.35083617000055,54383.44278792 2023-10-15,21:54:44.000,288,11053568,-795,0,1697406883,13023.827101800001,54.4072292100027,54383.4707364 2023-10-15,21:54:45.000,288,11053590,-795,0,1697406884,13023.867519660002,54.38608182000462,54383.49169776 2023-10-15,21:54:46.000,288,11053598,-795,0,1697406885,13023.847310730001,54.44952398999885,54383.44977504 2023-10-15,21:54:47.000,288,11053607,-795,0,1697406886,13023.806892870001,54.40018008000334,54383.39387808 2023-10-15,21:54:48.000,288,11053547,-795,0,1697406887,13023.779947629992,54.435425730000134,54383.42182656 2023-10-15,21:54:49.000,288,11053610,-795,0,1697406888,13023.739529769991,54.44247485999949,54383.39387808 2023-10-15,21:54:50.000,288,11053590,-795,0,1697406889,13023.726057150001,54.44952398999885,54383.35195536 2023-10-15,21:54:51.000,288,11053592,-795,0,1697406890,13023.651957739996,54.421327470001415,54383.28907128001 2023-10-15,21:54:52.000,288,11053555,-795,0,1697406891,13023.611539879996,54.49181877000228,54383.28907128001 2023-10-15,21:54:53.000,288,11053548,-795,0,1697406892,13023.692375599996,54.53411354999844,54383.34496824 2023-10-15,21:54:54.000,288,11053615,-795,0,1697406893,13023.60480357,54.53411354999844,54383.330993999996 2023-10-15,21:54:55.000,288,11053567,-795,0,1697406894,13023.591330949996,54.55526094000379,54383.30304552 2023-10-15,21:54:56.000,288,11053516,-795,0,1697406895,13023.571122019996,54.61870310999802,54383.268109920005 2023-10-15,21:54:57.000,288,11053579,-795,0,1697406896,13023.510495229995,54.63280137000402,54383.18426448 2023-10-15,21:54:58.000,288,11053516,-795,0,1697406897,13023.49702260999,54.67509615000017,54383.198238720004 2023-10-15,21:54:59.000,288,11053487,-795,0,1697406898,13023.49702260999,54.74558745000104,54383.149328880005 2023-10-15,21:55:00.000,288,11053536,-795,0,1697406899,13023.58459464,54.78788223000447,54383.24714856 2023-10-15,21:55:01.000,288,11053589,-795,0,1697406900,13023.66543036,54.81607875000191,54383.26112280001 2023-10-15,21:55:02.000,288,11053564,-795,0,1697406901,13023.64522143,54.92181569999957,54383.23317432 2023-10-15,21:55:03.000,288,11053575,-795,0,1697406902,13023.678902979991,54.886570050002774,54383.149328880005 2023-10-15,21:55:04.000,288,11053552,-795,0,1697406903,13023.672166669996,54.94296308999765,54383.21221296001 2023-10-15,21:55:05.000,288,11053579,-795,0,1697406904,13023.712584529996,55.020503519997874,54383.25413568 2023-10-15,21:55:06.000,288,11053644,-795,0,1697406905,13023.712584529996,55.04165091000323,54383.23317432 2023-10-15,21:55:07.000,288,11053580,-795,0,1697406906,13023.726057150001,55.055749170001945,54383.17029024001 2023-10-15,21:55:08.000,288,11053602,-795,0,1697406907,13023.712584529996,55.105093080004735,54383.100419040005 2023-10-15,21:55:09.000,288,11053589,-795,0,1697406908,13023.854047039997,55.08394568999938,54383.24016144001 2023-10-15,21:55:10.000,288,11053537,-795,0,1697406909,13023.880992279992,55.119191340003454,54383.30304552 2023-10-15,21:55:11.000,288,11053652,-795,0,1697406910,13023.982036929992,55.14738786000089,54383.435800800005 2023-10-15,21:55:12.000,288,11053551,-795,0,1697406911,13023.894464899997,55.17558437999833,54383.268109920005 2023-10-15,21:55:13.000,288,11053557,-795,0,1697406912,13023.988773240002,55.17558437999833,54383.317019760005 2023-10-15,21:55:14.000,288,11053579,-795,0,1697406913,13023.982036929992,55.22492829000112,54383.35195536 2023-10-15,21:55:15.000,288,11053566,-795,0,1697406914,13024.029191100002,55.16853524999897,54383.37291672 2023-10-15,21:55:16.000,288,11053595,-795,0,1697406915,13024.008982170002,55.21787916000176,54383.24714856 2023-10-15,21:55:17.000,288,11053550,-795,0,1697406916,13024.022454789992,55.231977420000476,54383.33798112001 2023-10-15,21:55:18.000,288,11053571,-795,0,1697406917,13024.069608960002,55.2108300300024,54383.42881368001 2023-10-15,21:55:19.000,288,11053580,-795,0,1697406918,13024.089817890002,55.17558437999833,54383.42881368001 2023-10-15,21:55:20.000,288,11053527,-795,0,1697406919,13024.089817890002,55.239026549999835,54383.51265912 2023-10-15,21:55:21.000,288,11053591,-795,0,1697406920,13024.049400030002,55.231977420000476,54383.330993999996 2023-10-15,21:55:22.000,288,11053559,-795,0,1697406921,13024.042663719993,55.2108300300024,54383.28208416 2023-10-15,21:55:23.000,288,11053603,-795,0,1697406922,13024.157180989998,55.2108300300024,54383.35195536 2023-10-15,21:55:24.000,288,11053593,-795,0,1697406923,13024.116763129998,55.2108300300024,54383.37990384001 2023-10-15,21:55:25.000,288,11053625,-795,0,1697406924,13024.184126229993,55.22492829000112,54383.47772352001 2023-10-15,21:55:26.000,288,11053593,-795,0,1697406925,13024.211071469988,55.25312480999855,54383.386890960006 2023-10-15,21:55:27.000,288,11053606,-795,0,1697406926,13024.231280399988,55.239026549999835,54383.365929600004 2023-10-15,21:55:28.000,288,11053573,-795,0,1697406927,13024.244753019993,55.239026549999835,54383.49169776 2023-10-15,21:55:29.000,288,11053610,-795,0,1697406928,13024.251489329989,55.25312480999855,54383.39387808 2023-10-15,21:55:30.000,288,11053563,-795,0,1697406929,13024.231280399988,55.32361610999942,54383.498684879996 2023-10-15,21:55:31.000,288,11053607,-795,0,1697406930,13024.217807779998,55.31656698000006,54383.34496824 2023-10-15,21:55:32.000,288,11053595,-795,0,1697406931,13024.170653609988,55.33771436999814,54383.34496824 2023-10-15,21:55:33.000,288,11053596,-795,0,1697406932,13024.136972059998,55.344763500004774,54383.42881368001 2023-10-15,21:55:34.000,288,11053610,-795,0,1697406933,13024.271698259989,55.32361610999942,54383.56156896 2023-10-15,21:55:35.000,288,11053598,-795,0,1697406934,13024.278434569998,55.33771436999814,54383.56855608 2023-10-15,21:55:36.000,288,11053562,-795,0,1697406935,13024.291907189989,55.33771436999814,54383.52663336001 2023-10-15,21:55:37.000,288,11053589,-795,0,1697406936,13024.285170879994,55.38705828000093,54383.47772352001 2023-10-15,21:55:38.000,288,11053568,-795,0,1697406937,13024.291907189989,55.35181263000413,54383.46374928 2023-10-15,21:55:39.000,288,11053612,-795,0,1697406938,13024.271698259989,55.38000915000157,54383.37990384001 2023-10-15,21:55:40.000,288,11053573,-795,0,1697406939,13024.298643499998,55.35181263000413,54383.554581840006 2023-10-15,21:55:41.000,288,11053570,-795,0,1697406940,13024.312116119989,55.36591089000285,54383.54759472001 2023-10-15,21:55:42.000,288,11053574,-795,0,1697406941,13024.312116119989,55.33066523999878,54383.533620480004 2023-10-15,21:55:43.000,288,11053620,-795,0,1697406942,13024.291907189989,55.3095178500007,54383.49169776 2023-10-15,21:55:44.000,288,11053550,-795,0,1697406943,13024.366006599994,55.22492829000112,54383.56156896 2023-10-15,21:55:45.000,288,11053607,-795,0,1697406944,13024.298643499998,55.22492829000112,54383.52663336001 2023-10-15,21:55:46.000,288,11053588,-795,0,1697406945,13024.271698259989,55.16853524999897,54383.56156896 2023-10-15,21:55:47.000,288,11053547,-795,0,1697406946,13024.211071469988,55.14738786000089,54383.49169776 2023-10-15,21:55:48.000,288,11053580,-795,0,1697406947,13024.190862539988,55.12624047000281,54383.51265912 2023-10-15,21:55:49.000,288,11053550,-795,0,1697406948,13024.211071469988,55.112142210004095,54383.64541440001 2023-10-15,21:55:50.000,288,11053569,-795,0,1697406949,13024.305379809994,55.09099481999874,54383.61746592 2023-10-15,21:55:51.000,288,11053589,-795,0,1697406950,13024.238016709998,55.09099481999874,54383.603491680005 2023-10-15,21:55:52.000,288,11053606,-795,0,1697406951,13024.231280399988,55.09099481999874,54383.484710640005 2023-10-15,21:55:53.000,288,11053600,-795,0,1697406952,13024.217807779998,55.12624047000281,54383.56156896 2023-10-15,21:55:54.000,288,11053623,-795,0,1697406953,13024.298643499998,55.0980439499981,54383.58951744 2023-10-15,21:55:55.000,288,11053555,-795,0,1697406954,13024.244753019993,55.119191340003454,54383.498684879996 2023-10-15,21:55:56.000,288,11053633,-795,0,1697406955,13024.190862539988,55.0980439499981,54383.45676216001 2023-10-15,21:55:57.000,288,11053590,-795,0,1697406956,13024.264961949993,55.16148611999961,54383.5406076 2023-10-15,21:55:58.000,288,11053602,-795,0,1697406957,13024.312116119989,55.105093080004735,54383.57554320001 2023-10-15,21:55:59.000,288,11053596,-795,0,1697406958,13024.352533979989,55.112142210004095,54383.57554320001 2023-10-15,21:56:00.000,288,11053637,-795,0,1697406959,13024.352533979989,55.105093080004735,54383.603491680005 2023-10-15,21:56:01.000,288,11053580,-795,0,1697406960,13024.298643499998,55.14033873000153,54383.44977504 2023-10-15,21:56:02.000,288,11053572,-795,0,1697406961,13024.366006599994,55.112142210004095,54383.46374928 2023-10-15,21:56:03.000,288,11053538,-795,0,1697406962,13024.45357862999,55.13328960000217,54383.52663336001 2023-10-15,21:56:04.000,288,11053588,-795,0,1697406963,13024.52094173,55.09099481999874,54383.533620480004 2023-10-15,21:56:05.000,288,11053566,-795,0,1697406964,13024.45357862999,55.119191340003454,54383.35195536 2023-10-15,21:56:06.000,288,11053586,-795,0,1697406965,13024.51420541999,55.14033873000153,54383.44278792 2023-10-15,21:56:07.000,288,11053603,-795,0,1697406966,13024.507469109994,55.14033873000153,54383.365929600004 2023-10-15,21:56:08.000,288,11053574,-795,0,1697406967,13024.59504113999,55.14738786000089,54383.44278792 2023-10-15,21:56:09.000,288,11053605,-795,0,1697406968,13024.58156852,55.16148611999961,54383.484710640005 2023-10-15,21:56:10.000,288,11053546,-795,0,1697406969,13024.588304829995,55.18968264000432,54383.268109920005 2023-10-15,21:56:11.000,288,11053556,-795,0,1697406970,13024.67587685999,55.231977420000476,54383.386890960006 2023-10-15,21:56:12.000,288,11053568,-795,0,1697406971,13024.689349479995,55.239026549999835,54383.268109920005 2023-10-15,21:56:13.000,288,11053560,-795,0,1697406972,13024.73650364999,55.27427220000391,54383.37990384001 2023-10-15,21:56:14.000,288,11053570,-795,0,1697406973,13024.810603059996,55.31656698000006,54383.41483944 2023-10-15,21:56:15.000,288,11053590,-795,0,1697406974,13024.83754829999,55.31656698000006,54383.4008652 2023-10-15,21:56:16.000,288,11053580,-795,0,1697406975,13024.911647709996,55.35181263000413,54383.42182656 2023-10-15,21:56:17.000,288,11053610,-795,0,1697406976,13024.925120330001,55.408205669999006,54383.2960584 2023-10-15,21:56:18.000,288,11053577,-795,0,1697406977,13024.965538190001,55.45050045000244,54383.2960584 2023-10-15,21:56:19.000,288,11053568,-795,0,1697406978,13025.026164980001,55.48574609999923,54383.35894248001 2023-10-15,21:56:20.000,288,11053599,-795,0,1697406979,13025.046373910001,55.52804088000266,54383.25413568 2023-10-15,21:56:21.000,288,11053562,-795,0,1697406980,13025.140682249992,55.56328652999946,54383.317019760005 2023-10-15,21:56:22.000,288,11053574,-795,0,1697406981,13025.201309039992,55.57738478999818,54383.317019760005 2023-10-15,21:56:23.000,288,11053563,-795,0,1697406982,13025.261935829993,55.640826959999686,54383.33798112001 2023-10-15,21:56:24.000,288,11053583,-795,0,1697406983,13025.261935829993,55.647876089999045,54383.26112280001 2023-10-15,21:56:25.000,288,11053568,-795,0,1697406984,13025.315826309998,55.690170870002476,54383.317019760005 2023-10-15,21:56:26.000,288,11053594,-795,0,1697406985,13025.282144759993,55.683121740003116,54383.149328880005 2023-10-15,21:56:27.000,288,11053584,-795,0,1697406986,13025.315826309998,55.67607261000376,54383.20522584 2023-10-15,21:56:28.000,288,11053595,-795,0,1697406987,13025.369716789988,55.704269130001194,54383.317019760005 2023-10-15,21:56:29.000,288,11053590,-795,0,1697406988,13025.376453099998,55.72541651999927,54383.386890960006 2023-10-15,21:56:30.000,288,11053588,-795,0,1697406989,13025.342771549993,55.746563910004625,54383.4008652 2023-10-15,21:56:31.000,288,11053577,-795,0,1697406990,13025.309090000002,55.78885869000078,54383.37291672 2023-10-15,21:56:32.000,288,11053574,-795,0,1697406991,13025.282144759993,55.817055209998216,54383.49169776 2023-10-15,21:56:33.000,288,11053596,-795,0,1697406992,13025.255199519997,55.866399120001006,54383.44977504 2023-10-15,21:56:34.000,288,11053589,-795,0,1697406993,13025.160891179992,55.89459563999844,54383.21221296001 2023-10-15,21:56:35.000,288,11053575,-795,0,1697406994,13025.261935829993,55.98623433000466,54383.498684879996 2023-10-15,21:56:36.000,288,11053587,-795,0,1697406995,13025.255199519997,56.00738172000274,54383.42182656 2023-10-15,21:56:37.000,288,11053587,-795,0,1697406996,13025.275408449997,56.02852911000082,54383.484710640005 2023-10-15,21:56:38.000,288,11053599,-795,0,1697406997,13025.288881070002,56.07787302000361,54383.49169776 2023-10-15,21:56:39.000,288,11053596,-795,0,1697406998,13025.349507860003,56.14131518999784,54383.68035 2023-10-15,21:56:40.000,288,11053555,-795,0,1697406999,13025.376453099998,56.14131518999784,54383.666375759996 2023-10-15,21:56:41.000,288,11053617,-795,0,1697407000,13025.295617379998,56.155413450003834,54383.59650456001 2023-10-15,21:56:42.000,288,11053613,-795,0,1697407001,13025.288881070002,56.23295388000406,54383.46374928 2023-10-15,21:56:43.000,288,11053568,-795,0,1697407002,13025.255199519997,56.2259047500047,54383.435800800005 2023-10-15,21:56:44.000,288,11053567,-795,0,1697407003,13025.261935829993,56.21180648999871,54383.58951744 2023-10-15,21:56:45.000,288,11053569,-795,0,1697407004,13025.187836420002,56.24705214000278,54383.603491680005 2023-10-15,21:56:46.000,288,11053590,-795,0,1697407005,13025.100264389992,56.275248660000216,54383.59650456001 2023-10-15,21:56:47.000,288,11053558,-795,0,1697407006,13024.979010809991,56.324592570003006,54383.56855608 2023-10-15,21:56:48.000,288,11053567,-795,0,1697407007,13024.972274499996,56.43737865000003,54383.56855608 2023-10-15,21:56:49.000,288,11053572,-795,0,1697407008,13024.938592949991,56.451476909998746,54383.58253032 2023-10-15,21:56:50.000,288,11053577,-795,0,1697407009,13024.979010809991,56.52196820999961,54383.67336288001 2023-10-15,21:56:51.000,288,11053580,-795,0,1697407010,13025.005956050001,56.500820820001536,54383.68035 2023-10-15,21:56:52.000,288,11053561,-795,0,1697407011,13024.938592949991,56.458526039998105,54383.603491680005 2023-10-15,21:56:53.000,288,11053617,-795,0,1697407012,13024.965538190001,56.43032952000067,54383.69432424001 2023-10-15,21:56:54.000,288,11053594,-795,0,1697407013,13024.992483429996,56.34573996000108,54383.820092400005 2023-10-15,21:56:55.000,288,11053578,-795,0,1697407014,13024.931856639996,56.26819953000086,54383.77816968 2023-10-15,21:56:56.000,288,11053537,-795,0,1697407015,13024.938592949991,56.24705214000278,54383.80611816 2023-10-15,21:56:57.000,288,11053582,-795,0,1697407016,13024.857757229991,56.12721692999912,54383.701311360004 2023-10-15,21:56:58.000,288,11053570,-795,0,1697407017,13024.857757229991,56.07082389000425,54383.73624696 2023-10-15,21:56:59.000,288,11053605,-795,0,1697407018,13024.857757229991,55.99328346000402,54383.80611816 2023-10-15,21:57:00.000,288,11053576,-795,0,1697407019,13024.810603059996,55.9016447699978,54383.82707952 2023-10-15,21:57:01.000,288,11053591,-795,0,1697407020,13024.79713043999,55.79590782000014,54383.76419544001 2023-10-15,21:57:02.000,288,11053609,-795,0,1697407021,13024.82407568,55.704269130001194,54383.771182560005 2023-10-15,21:57:03.000,288,11053596,-795,0,1697407022,13024.84428461,55.60558131000289,54383.834066639996 2023-10-15,21:57:04.000,288,11053536,-795,0,1697407023,13024.851020919996,55.513942620003945,54383.80611816 2023-10-15,21:57:05.000,288,11053558,-795,0,1697407024,13024.79713043999,55.464598710001155,54383.834066639996 2023-10-15,21:57:06.000,288,11053619,-795,0,1697407025,13024.770185199995,55.344763500004774,54383.666375759996 2023-10-15,21:57:07.000,288,11053598,-795,0,1697407026,13024.81733936999,55.246075679999194,54383.65938864 2023-10-15,21:57:08.000,288,11053560,-795,0,1697407027,13024.851020919996,55.2108300300024,54383.71528560001 2023-10-15,21:57:09.000,288,11053594,-795,0,1697407028,13024.88470247,55.119191340003454,54383.79913104 2023-10-15,21:57:10.000,288,11053624,-795,0,1697407029,13024.938592949991,55.119191340003454,54383.74323408001 2023-10-15,21:57:11.000,288,11053569,-795,0,1697407030,13024.945329260001,55.03460178000387,54383.65938864 2023-10-15,21:57:12.000,288,11053523,-795,0,1697407031,13025.032901289997,54.99230700000044,54383.722272720006 2023-10-15,21:57:13.000,288,11053618,-795,0,1697407032,13025.026164980001,54.99230700000044,54383.652401520005 2023-10-15,21:57:14.000,288,11053578,-795,0,1697407033,13025.019428669992,54.95706135000364,54383.62445304001 2023-10-15,21:57:15.000,288,11053631,-795,0,1697407034,13025.127209630002,54.964110480003,54383.65938864 2023-10-15,21:57:16.000,288,11053599,-795,0,1697407035,13025.160891179992,54.94296308999765,54383.554581840006 2023-10-15,21:57:17.000,288,11053603,-795,0,1697407036,13025.187836420002,54.92181569999957,54383.58951744 2023-10-15,21:57:18.000,288,11053564,-795,0,1697407037,13025.248463210002,54.95001222000428,54383.70829848 2023-10-15,21:57:19.000,288,11053597,-795,0,1697407038,13025.275408449997,54.964110480003,54383.71528560001 2023-10-15,21:57:20.000,288,11053614,-795,0,1697407039,13025.315826309998,55.006405259999156,54383.63842728 2023-10-15,21:57:21.000,288,11053606,-795,0,1697407040,13025.255199519997,55.062798300001305,54383.57554320001 2023-10-15,21:57:22.000,288,11053503,-795,0,1697407041,13025.248463210002,55.055749170001945,54383.603491680005 2023-10-15,21:57:23.000,288,11053600,-795,0,1697407042,13025.295617379998,55.105093080004735,54383.652401520005 2023-10-15,21:57:24.000,288,11053612,-795,0,1697407043,13025.322562619993,55.119191340003454,54383.65938864 2023-10-15,21:57:25.000,288,11053581,-795,0,1697407044,13025.315826309998,55.15443699000025,54383.79913104 2023-10-15,21:57:26.000,288,11053598,-795,0,1697407045,13025.309090000002,55.15443699000025,54383.80611816 2023-10-15,21:57:27.000,288,11053586,-795,0,1697407046,13025.282144759993,55.19673177000368,54383.7851568 2023-10-15,21:57:28.000,288,11053562,-795,0,1697407047,13025.295617379998,55.2108300300024,54383.771182560005 2023-10-15,21:57:29.000,288,11053571,-795,0,1697407048,13025.268672140002,55.22492829000112,54383.72925984 2023-10-15,21:57:30.000,288,11053607,-795,0,1697407049,13025.275408449997,55.239026549999835,54383.81310528001 2023-10-15,21:57:31.000,288,11053574,-795,0,1697407050,13025.208045350002,55.27427220000391,54383.71528560001 2023-10-15,21:57:32.000,288,11053605,-795,0,1697407051,13025.208045350002,55.30246872000134,54383.67336288001 2023-10-15,21:57:33.000,288,11053616,-795,0,1697407052,13025.234990589997,55.3095178500007,54383.820092400005 2023-10-15,21:57:34.000,288,11053607,-795,0,1697407053,13025.241726899992,55.37296002000221,54383.84105376001 2023-10-15,21:57:35.000,288,11053596,-795,0,1697407054,13025.167627490002,55.3095178500007,54383.50567200001 2023-10-15,21:57:36.000,288,11053601,-795,0,1697407055,13025.248463210002,55.408205669999006,54383.74323408001 2023-10-15,21:57:37.000,288,11053579,-795,0,1697407056,13025.221517969992,55.408205669999006,54383.701311360004 2023-10-15,21:57:38.000,288,11053562,-795,0,1697407057,13025.241726899992,55.422303929997724,54383.73624696 2023-10-15,21:57:39.000,288,11053617,-795,0,1697407058,13025.255199519997,55.415254799998365,54383.70829848 2023-10-15,21:57:40.000,288,11053544,-795,0,1697407059,13025.228254280002,55.43640219000372,54383.73624696 2023-10-15,21:57:41.000,288,11053603,-795,0,1697407060,13025.133945939997,55.506893490004586,54383.68035 2023-10-15,21:57:42.000,288,11053632,-795,0,1697407061,13025.201309039992,55.48574609999923,54383.77816968 2023-10-15,21:57:43.000,288,11053585,-795,0,1697407062,13025.282144759993,55.513942620003945,54383.79214392001 2023-10-15,21:57:44.000,288,11053514,-795,0,1697407063,13025.295617379998,55.513942620003945,54383.7851568 2023-10-15,21:57:45.000,288,11053594,-795,0,1697407064,13025.268672140002,55.53509001000202,54383.80611816 2023-10-15,21:57:46.000,288,11053584,-795,0,1697407065,13025.208045350002,55.56328652999946,54383.70829848 2023-10-15,21:57:47.000,288,11053617,-795,0,1697407066,13025.228254280002,55.54918827000074,54383.70829848 2023-10-15,21:57:48.000,288,11053619,-795,0,1697407067,13025.187836420002,55.54918827000074,54383.79913104 2023-10-15,21:57:49.000,288,11053529,-795,0,1697407068,13025.201309039992,55.57033565999882,54383.855028 2023-10-15,21:57:50.000,288,11053651,-795,0,1697407069,13025.248463210002,55.61967957000161,54383.855028 2023-10-15,21:57:51.000,288,11053580,-795,0,1697407070,13025.201309039992,55.60558131000289,54383.834066639996 2023-10-15,21:57:52.000,288,11053550,-795,0,1697407071,13025.167627490002,55.62672870000097,54383.722272720006 2023-10-15,21:57:53.000,288,11053528,-795,0,1697407072,13025.140682249992,55.654925219998404,54383.79913104 2023-10-15,21:57:54.000,288,11053653,-795,0,1697407073,13025.160891179992,55.647876089999045,54383.87598936 2023-10-15,21:57:55.000,288,11053621,-795,0,1697407074,13025.174363799997,55.71131826000055,54383.889963600006 2023-10-15,21:57:56.000,288,11053596,-795,0,1697407075,13025.127209630002,55.73951477999799,54383.79214392001 2023-10-15,21:57:57.000,288,11053603,-795,0,1697407076,13025.120473319992,55.704269130001194,54383.88297648001 2023-10-15,21:57:58.000,288,11053611,-795,0,1697407077,13025.100264389992,55.73246564999863,54383.94586056 2023-10-15,21:57:59.000,288,11053635,-795,0,1697407078,13025.120473319992,55.78180956000142,54384.02970600001 2023-10-15,21:58:00.000,288,11053579,-795,0,1697407079,13025.080055459992,55.78885869000078,54383.938873440005 2023-10-15,21:58:01.000,288,11053626,-795,0,1697407080,13024.999219739992,55.77476043000206,54383.889963600006 2023-10-15,21:58:02.000,288,11053590,-795,0,1697407081,13024.965538190001,55.7677113000027,54383.86201512001 2023-10-15,21:58:03.000,288,11053617,-795,0,1697407082,13024.952065569996,55.71131826000055,54383.88297648001 2023-10-15,21:58:04.000,288,11053633,-795,0,1697407083,13024.911647709996,55.73951477999799,54383.987783280005 2023-10-15,21:58:05.000,288,11053599,-795,0,1697407084,13024.911647709996,55.67607261000376,54383.938873440005 2023-10-15,21:58:06.000,288,11053595,-795,0,1697407085,13024.931856639996,55.654925219998404,54383.987783280005 2023-10-15,21:58:07.000,288,11053601,-795,0,1697407086,13024.851020919996,55.59853218000353,54383.91791208 2023-10-15,21:58:08.000,288,11053511,-795,0,1697407087,13024.857757229991,55.52804088000266,54383.938873440005 2023-10-15,21:58:09.000,288,11053601,-795,0,1697407088,13024.81733936999,55.42935306000436,54383.9248992 2023-10-15,21:58:10.000,288,11053561,-795,0,1697407089,13024.83754829999,55.33066523999878,54383.95983480001 2023-10-15,21:58:11.000,288,11053588,-795,0,1697407090,13024.74323996,55.25312480999855,54383.84804088 2023-10-15,21:58:12.000,288,11053623,-795,0,1697407091,13024.75671257999,55.16853524999897,54383.80611816 2023-10-15,21:58:13.000,288,11053608,-795,0,1697407092,13024.790394129996,55.062798300001305,54383.9248992 2023-10-15,21:58:14.000,288,11053587,-795,0,1697407093,13024.810603059996,54.964110480003,54383.987783280005 2023-10-15,21:58:15.000,288,11053611,-795,0,1697407094,13024.76344889,54.886570050002774,54383.95983480001 2023-10-15,21:58:16.000,288,11053573,-795,0,1697407095,13024.78365782,54.780833099997835,54383.96682192 2023-10-15,21:58:17.000,288,11053624,-795,0,1697407096,13024.75671257999,54.73853832000168,54383.81310528001 2023-10-15,21:58:18.000,288,11053585,-795,0,1697407097,13024.72303103,54.611653979998664,54383.77816968 2023-10-15,21:58:19.000,288,11053604,-795,0,1697407098,13024.81733936999,54.57640833000187,54383.820092400005 2023-10-15,21:58:20.000,288,11053628,-795,0,1697407099,13024.877966159991,54.52706441999908,54383.89695072 2023-10-15,21:58:21.000,288,11053597,-795,0,1697407100,13024.925120330001,54.463622250004846,54383.84804088 2023-10-15,21:58:22.000,288,11053564,-795,0,1697407101,13024.965538190001,54.428376600000774,54383.82707952 2023-10-15,21:58:23.000,288,11053604,-795,0,1697407102,13025.026164980001,54.35788529999991,54383.9248992 2023-10-15,21:58:24.000,288,11053525,-795,0,1697407103,13025.039637599992,54.35788529999991,54383.855028 2023-10-15,21:58:25.000,288,11053617,-795,0,1697407104,13025.026164980001,54.34378704000119,54383.80611816 2023-10-15,21:58:26.000,288,11053603,-795,0,1697407105,13025.113737009997,54.34378704000119,54383.79214392001 2023-10-15,21:58:27.000,288,11053599,-795,0,1697407106,13025.093528079997,54.28739399999904,54383.71528560001 2023-10-15,21:58:28.000,288,11053607,-795,0,1697407107,13025.107000700002,54.31559052000375,54383.71528560001 2023-10-15,21:58:29.000,288,11053593,-795,0,1697407108,13025.241726899992,54.28739399999904,54383.82707952 2023-10-15,21:58:30.000,288,11053613,-795,0,1697407109,13025.248463210002,54.2944431299984,54383.84105376001 2023-10-15,21:58:31.000,288,11053594,-795,0,1697407110,13025.288881070002,54.31559052000375,54383.869002240004 2023-10-15,21:58:32.000,288,11053582,-795,0,1697407111,13025.349507860003,54.28034486999968,54383.834066639996 2023-10-15,21:58:33.000,288,11053565,-795,0,1697407112,13025.315826309998,54.33673791000183,54383.701311360004 2023-10-15,21:58:34.000,288,11053508,-795,0,1697407113,13025.295617379998,54.32968878000247,54383.6104788 2023-10-15,21:58:35.000,288,11053580,-795,0,1697407114,13025.423607269993,54.32968878000247,54383.80611816 2023-10-15,21:58:36.000,288,11053607,-795,0,1697407115,13025.457288819998,54.30149225999776,54383.51964624 2023-10-15,21:58:37.000,288,11053596,-795,0,1697407116,13025.497706679998,54.35788529999991,54383.68035 2023-10-15,21:58:38.000,288,11053579,-795,0,1697407117,13025.585278709994,54.414278340002056,54383.86201512001 2023-10-15,21:58:39.000,288,11053624,-795,0,1697407118,13025.666114429994,54.435425730000134,54383.91092496001 2023-10-15,21:58:40.000,288,11053531,-795,0,1697407119,13025.666114429994,54.44247485999949,54383.91791208 2023-10-15,21:58:41.000,288,11053618,-795,0,1697407120,13025.605487639994,54.49181877000228,54383.81310528001 2023-10-15,21:58:42.000,288,11053568,-795,0,1697407121,13025.72000491,54.51296616000036,54383.834066639996 2023-10-15,21:58:43.000,288,11053603,-795,0,1697407122,13025.80084063,54.49886790000164,54383.95284768 2023-10-15,21:58:44.000,288,11053577,-795,0,1697407123,13025.827785869995,54.54821181000443,54383.889963600006 2023-10-15,21:58:45.000,288,11053583,-795,0,1697407124,13025.868203729995,54.54821181000443,54384.001757519996 2023-10-15,21:58:46.000,288,11053574,-795,0,1697407125,13025.928830519995,54.57640833000187,54383.98079616001 2023-10-15,21:58:47.000,288,11053624,-795,0,1697407126,13025.949039449995,54.55526094000379,54383.91791208 2023-10-15,21:58:48.000,288,11053596,-795,0,1697407127,13026.02313886,54.57640833000187,54384.001757519996 2023-10-15,21:58:49.000,288,11053557,-795,0,1697407128,13026.009666239996,54.56231007000315,54383.95983480001 2023-10-15,21:58:50.000,288,11053553,-795,0,1697407129,13026.00292993,54.59050659000059,54383.94586056 2023-10-15,21:58:51.000,288,11053627,-795,0,1697407130,13025.99619361999,54.61870310999802,54383.82707952 2023-10-15,21:58:52.000,288,11053624,-795,0,1697407131,13025.989457309995,54.653948760002095,54383.80611816 2023-10-15,21:58:53.000,288,11053570,-795,0,1697407132,13026.050084099996,54.63985050000338,54383.89695072 2023-10-15,21:58:54.000,288,11053541,-795,0,1697407133,13026.08376565,54.653948760002095,54383.987783280005 2023-10-15,21:58:55.000,288,11053566,-795,0,1697407134,13026.03661147999,54.63985050000338,54384.01573176 2023-10-15,21:58:56.000,288,11053556,-795,0,1697407135,13026.090501959996,54.63985050000338,54383.95983480001 2023-10-15,21:58:57.000,288,11053608,-795,0,1697407136,13026.050084099996,54.63280137000402,54383.81310528001 2023-10-15,21:58:58.000,288,11053510,-795,0,1697407137,13026.050084099996,54.66804702000081,54383.86201512001 2023-10-15,21:58:59.000,288,11053620,-795,0,1697407138,13026.06355672,54.63280137000402,54383.938873440005 2023-10-15,21:59:00.000,288,11053598,-795,0,1697407139,13026.08376565,54.66804702000081,54383.9248992 2023-10-15,21:59:01.000,288,11053608,-795,0,1697407140,13026.04334779,54.68214527999953,54383.86201512001 2023-10-15,21:59:02.000,288,11053616,-795,0,1697407141,13026.070293029996,54.68214527999953,54383.889963600006 2023-10-15,21:59:03.000,288,11053581,-795,0,1697407142,13026.08376565,54.69624353999825,54383.987783280005 2023-10-15,21:59:04.000,288,11053555,-795,0,1697407143,13026.070293029996,54.68214527999953,54384.001757519996 2023-10-15,21:59:05.000,288,11053548,-795,0,1697407144,13026.02313886,54.69624353999825,54383.9248992 2023-10-15,21:59:06.000,288,11053579,-795,0,1697407145,13026.029875169996,54.67509615000017,54383.93188632001 2023-10-15,21:59:07.000,288,11053601,-795,0,1697407146,13025.99619361999,54.63985050000338,54383.84105376001 2023-10-15,21:59:08.000,288,11053612,-795,0,1697407147,13025.97598468999,54.66804702000081,54383.88297648001 2023-10-15,21:59:09.000,288,11053585,-795,0,1697407148,13026.03661147999,54.62575224000466,54383.98079616001 2023-10-15,21:59:10.000,288,11053537,-795,0,1697407149,13026.08376565,54.57640833000187,54384.036693120004 2023-10-15,21:59:11.000,288,11053564,-795,0,1697407150,13026.110710889996,54.470671380004205,54384.001757519996 2023-10-15,21:59:12.000,288,11053560,-795,0,1697407151,13026.08376565,54.45657311999821,54383.86201512001 2023-10-15,21:59:13.000,288,11053530,-795,0,1697407152,13026.171337679996,54.414278340002056,54383.87598936 2023-10-15,21:59:14.000,288,11053590,-795,0,1697407153,13026.265646020001,54.463622250004846,54383.869002240004 2023-10-15,21:59:15.000,288,11053599,-795,0,1697407154,13026.339745429992,54.56231007000315,54383.84804088 2023-10-15,21:59:16.000,288,11053590,-795,0,1697407155,13026.245437090001,54.660997890001454,54383.834066639996 2023-10-15,21:59:17.000,288,11053602,-795,0,1697407156,13026.184810300001,54.68214527999953,54383.889963600006 2023-10-15,21:59:18.000,288,11053588,-795,0,1697407157,13026.117447199991,54.653948760002095,54383.987783280005 2023-10-15,21:59:19.000,288,11053561,-795,0,1697407158,13026.164601370001,54.57640833000187,54384.01573176 2023-10-15,21:59:20.000,288,11053528,-795,0,1697407159,13026.077029339991,54.55526094000379,54383.93188632001 2023-10-15,21:59:21.000,288,11053614,-795,0,1697407160,13026.08376565,54.45657311999821,54383.95284768 2023-10-15,21:59:22.000,288,11053551,-795,0,1697407161,13026.06355672,54.44952398999885,54383.95284768 2023-10-15,21:59:23.000,288,11053575,-795,0,1697407162,13026.157865059991,54.38608182000462,54384.036693120004 2023-10-15,21:59:24.000,288,11053589,-795,0,1697407163,13026.144392440001,54.32968878000247,54384.07861584001 2023-10-15,21:59:25.000,288,11053541,-795,0,1697407164,13026.231964469996,54.30149225999776,54384.16246128 2023-10-15,21:59:26.000,288,11053599,-795,0,1697407165,13026.218491849992,54.252148350002244,54384.155474160005 2023-10-15,21:59:27.000,288,11053592,-795,0,1697407166,13026.231964469996,54.195755310000095,54384.09259008 2023-10-15,21:59:28.000,288,11053620,-795,0,1697407167,13026.306063880002,54.195755310000095,54384.12752568001 2023-10-15,21:59:29.000,288,11053627,-795,0,1697407168,13026.333009119997,54.139362269997946,54384.204384000004 2023-10-15,21:59:30.000,288,11053576,-795,0,1697407169,13026.393635909997,54.17460792000202,54384.204384000004 2023-10-15,21:59:31.000,288,11053604,-795,0,1697407170,13026.346481740002,54.08296923000307,54384.08560296 2023-10-15,21:59:32.000,288,11053577,-795,0,1697407171,13026.386899600002,54.11821487999987,54384.09957720001 2023-10-15,21:59:33.000,288,11053584,-795,0,1697407172,13026.460999009993,54.047723579999,54384.19739688001 2023-10-15,21:59:34.000,288,11053596,-795,0,1697407173,13026.501416869993,54.05477270999836,54384.24630672001 2023-10-15,21:59:35.000,288,11053579,-795,0,1697407174,13026.582252589993,54.026576190000924,54384.274255200005 2023-10-15,21:59:36.000,288,11053563,-795,0,1697407175,13026.588988899988,54.04067444999964,54384.26028096 2023-10-15,21:59:37.000,288,11053590,-795,0,1697407176,13026.588988899988,54.019527060001565,54384.12752568001 2023-10-15,21:59:38.000,288,11053528,-795,0,1697407177,13026.575516279998,54.026576190000924,54383.987783280005 2023-10-15,21:59:39.000,288,11053590,-795,0,1697407178,13026.710242479989,53.970183149998775,54384.14848704001 2023-10-15,21:59:40.000,288,11053600,-795,0,1697407179,13026.757396649999,54.026576190000924,54384.19739688001 2023-10-15,21:59:41.000,288,11053594,-795,0,1697407180,13026.777605579999,53.963134019999416,54384.09259008 2023-10-15,21:59:42.000,288,11053619,-795,0,1697407181,13026.838232369999,53.95608489000006,54384.17643552001 2023-10-15,21:59:43.000,288,11053575,-795,0,1697407182,13026.93927702,53.95608489000006,54384.26028096 2023-10-15,21:59:44.000,288,11053606,-795,0,1697407183,13026.966222259995,53.94198663000134,54384.26726808001 2023-10-15,21:59:45.000,288,11053573,-795,0,1697407184,13027.01337642999,53.94198663000134,54384.2393196 2023-10-15,21:59:46.000,288,11053594,-795,0,1697407185,13027.04032167,53.89264271999855,54384.21835824001 2023-10-15,21:59:47.000,288,11053594,-795,0,1697407186,13027.11442107999,53.86444620000111,54384.19040976 2023-10-15,21:59:48.000,288,11053611,-795,0,1697407187,13027.17504786999,53.92788837000262,54384.28822944 2023-10-15,21:59:49.000,288,11053605,-795,0,1697407188,13027.289565139996,53.85739707000175,54384.36508776001 2023-10-15,21:59:50.000,288,11053604,-795,0,1697407189,13027.316510379991,53.843298810003034,54384.3091908 2023-10-15,21:59:51.000,288,11053611,-795,0,1697407190,13027.336719309991,53.81510228999832,54384.35111352 2023-10-15,21:59:52.000,288,11053630,-795,0,1697407191,13027.417555029991,53.793954900000244,54384.46290744001 2023-10-15,21:59:53.000,288,11053596,-795,0,1697407192,13027.457972889992,53.779856640001526,54384.40701048 2023-10-15,21:59:54.000,288,11053605,-795,0,1697407193,13027.484918130001,53.75166012000409,54384.45592032 2023-10-15,21:59:55.000,288,11053599,-795,0,1697407194,13027.518599679992,53.779856640001526,54384.35810064 2023-10-15,21:59:56.000,288,11053633,-795,0,1697407195,13027.552281229997,53.730512729998736,54384.379062 2023-10-15,21:59:57.000,288,11053597,-795,0,1697407196,13027.585962780002,53.8010040299996,54384.379062 2023-10-15,21:59:58.000,288,11053654,-795,0,1697407197,13027.680271119993,53.75166012000409,54384.490855920005 2023-10-15,21:59:59.000,288,11053604,-795,0,1697407198,13027.713952669998,53.76575838000281,54384.4489332 2023-10-15,22:00:00.000,288,11053525,-795,0,1697407199,13027.727425290002,53.71641447000002,54384.42797184 2023-10-15,22:00:01.000,288,11053590,-795,0,1697407200,13027.835206249998,53.737561859998095,54384.393036240006 2023-10-15,22:00:02.000,288,11053608,-795,0,1697407201,13027.781315769993,53.77280751000217,54384.31617792001 2023-10-15,22:00:03.000,288,11053609,-795,0,1697407202,13027.855415179998,53.77280751000217,54384.29521656001 2023-10-15,22:00:04.000,288,11053628,-795,0,1697407203,13027.882360419993,53.793954900000244,54384.393036240006 2023-10-15,22:00:05.000,288,11053604,-795,0,1697407204,13027.936250899998,53.82215141999768,54384.46989456 2023-10-15,22:00:06.000,288,11053604,-795,0,1697407205,13027.936250899998,53.829200550004316,54384.40701048 2023-10-15,22:00:07.000,288,11053622,-795,0,1697407206,13028.017086619999,53.836249680003675,54384.372074880004 2023-10-15,22:00:08.000,288,11053578,-795,0,1697407207,13028.084449719994,53.82215141999768,54384.441946080005 2023-10-15,22:00:09.000,288,11053569,-795,0,1697407208,13028.15854913,53.829200550004316,54384.393036240006 2023-10-15,22:00:10.000,288,11053595,-795,0,1697407209,13028.23938485,53.843298810003034,54384.47688168 2023-10-15,22:00:11.000,288,11053598,-795,0,1697407210,13028.23938485,53.836249680003675,54384.35111352 2023-10-15,22:00:12.000,288,11053604,-795,0,1697407211,13028.33369318999,53.76575838000281,54384.372074880004 2023-10-15,22:00:13.000,288,11053576,-795,0,1697407212,13028.43473783999,53.730512729998736,54384.45592032 2023-10-15,22:00:14.000,288,11053623,-795,0,1697407213,13028.44147415,53.66002142999787,54384.54675288 2023-10-15,22:00:15.000,288,11053541,-795,0,1697407214,13028.39431997999,53.72346359999938,54384.48386880001 2023-10-15,22:00:16.000,288,11053614,-795,0,1697407215,13028.35390211999,53.730512729998736,54384.560727120006 2023-10-15,22:00:17.000,288,11053576,-795,0,1697407216,13028.306747949995,53.8010040299996,54384.42797184 2023-10-15,22:00:18.000,288,11053576,-795,0,1697407217,13028.27980271,53.836249680003675,54384.393036240006 2023-10-15,22:00:19.000,288,11053571,-795,0,1697407218,13028.35390211999,53.87149533000047,54384.490855920005 2023-10-15,22:00:20.000,288,11053608,-795,0,1697407219,13028.39431997999,53.87854445999983,54384.63758544 2023-10-15,22:00:21.000,288,11053595,-795,0,1697407220,13028.45494676999,53.88559358999919,54384.6934824 2023-10-15,22:00:22.000,288,11053592,-795,0,1697407221,13028.46168308,53.87149533000047,54384.6934824 2023-10-15,22:00:23.000,288,11053614,-795,0,1697407222,13028.47515569999,53.85739707000175,54384.6236112 2023-10-15,22:00:24.000,288,11053553,-795,0,1697407223,13028.529046179996,53.829200550004316,54384.73540512 2023-10-15,22:00:25.000,288,11053566,-755,0,1697407224,13028.515573559991,53.836249680003675,54384.64457256 2023-10-15,22:00:26.000,288,11053575,-795,0,1697407225,13028.515573559991,53.843298810003034,54384.6236112 2023-10-15,22:00:27.000,288,11053562,-795,0,1697407226,13028.52230987,53.82215141999768,54384.48386880001 2023-10-15,22:00:28.000,288,11053622,-795,0,1697407227,13028.555991419991,53.80805315999896,54384.55374000001 2023-10-15,22:00:29.000,288,11053595,-795,0,1697407228,13028.589672969996,53.80805315999896,54384.6934824 2023-10-15,22:00:30.000,288,11053538,-795,0,1697407229,13028.630090829996,53.737561859998095,54384.75636648 2023-10-15,22:00:31.000,288,11053627,-795,0,1697407230,13028.630090829996,53.75870925000345,54384.7633536 2023-10-15,22:00:32.000,288,11053604,-795,0,1697407231,13028.609881899996,53.68116882000322,54384.63758544 2023-10-15,22:00:33.000,288,11053647,-795,0,1697407232,13028.603145590001,53.72346359999938,54384.58168848001 2023-10-15,22:00:34.000,288,11053603,-795,0,1697407233,13028.670508689996,53.64592316999915,54384.672521039996 2023-10-15,22:00:35.000,288,11053562,-795,0,1697407234,13028.717662859992,53.63182491000043,54384.707456640004 2023-10-15,22:00:36.000,288,11053602,-795,0,1697407235,13028.731135479997,53.63887403999979,54384.67950816001 2023-10-15,22:00:37.000,288,11053563,-795,0,1697407236,13028.758080719992,53.63182491000043,54384.707456640004 2023-10-15,22:00:38.000,288,11053598,-795,0,1697407237,13028.744608100002,53.54723535000085,54384.68649528 2023-10-15,22:00:39.000,288,11053603,-795,0,1697407238,13028.744608100002,53.51198970000405,54384.5886756 2023-10-15,22:00:40.000,288,11053586,-795,0,1697407239,13028.886070610002,53.49789143999806,54384.79828920001 2023-10-15,22:00:41.000,288,11053579,-795,0,1697407240,13028.832180129997,53.54018622000149,54384.65155968001 2023-10-15,22:00:42.000,288,11053591,-795,0,1697407241,13028.926488470002,53.49789143999806,54384.707456640004 2023-10-15,22:00:43.000,288,11053594,-795,0,1697407242,13028.987115260003,53.49789143999806,54384.777327840005 2023-10-15,22:00:44.000,288,11053617,-795,0,1697407243,13029.041005739993,53.4555966600019,54384.826237680005 2023-10-15,22:00:45.000,288,11053586,-795,0,1697407244,13029.067950979988,53.427400140004465,54384.93803160001 2023-10-15,22:00:46.000,288,11053626,-795,0,1697407245,13029.094896219998,53.385105360001035,54384.896108880006 2023-10-15,22:00:47.000,288,11053579,-795,0,1697407246,13029.115105149998,53.392154490000394,54384.84719904001 2023-10-15,22:00:48.000,288,11053572,-795,0,1697407247,13029.135314079998,53.335761449998245,54384.78431496 2023-10-15,22:00:49.000,288,11053552,-795,0,1697407248,13029.195940869999,53.328712319998886,54384.85418616 2023-10-15,22:00:50.000,288,11053589,-795,0,1697407249,13029.189204559989,53.28641754000273,54384.80527632 2023-10-15,22:00:51.000,288,11053597,-795,0,1697407250,13029.263303969994,53.321663189999526,54384.81226344 2023-10-15,22:00:52.000,288,11053611,-795,0,1697407251,13029.296985519999,53.27936841000337,54384.78431496 2023-10-15,22:00:53.000,288,11053631,-795,0,1697407252,13029.344139689994,53.30051580000145,54384.81226344 2023-10-15,22:00:54.000,288,11053600,-795,0,1697407253,13029.424975409995,53.23002450000058,54384.93104448 2023-10-15,22:00:55.000,288,11053596,-795,0,1697407254,13029.445184339995,53.23002450000058,54384.93104448 2023-10-15,22:00:56.000,288,11053560,-795,0,1697407255,13029.45192064999,53.18772972000443,54384.945018720005 2023-10-15,22:00:57.000,288,11053625,-795,0,1697407256,13029.424975409995,53.201827980003145,54384.79130208 2023-10-15,22:00:58.000,288,11053576,-795,0,1697407257,13029.47212957999,53.17363145999843,54384.81925056001 2023-10-15,22:00:59.000,288,11053622,-795,0,1697407258,13029.526020059995,53.16658232999907,54384.826237680005 2023-10-15,22:01:00.000,288,11053620,-795,0,1697407259,13029.505811129995,53.16658232999907,54384.81925056001 2023-10-15,22:01:01.000,288,11053604,-795,0,1697407260,13029.53275636999,53.18772972000443,54384.85418616 2023-10-15,22:01:02.000,288,11053581,-795,0,1697407261,13029.60011947,53.159533199999714,54384.81925056001 2023-10-15,22:01:03.000,288,11053599,-795,0,1697407262,13029.667482569996,53.17363145999843,54384.86816040001 2023-10-15,22:01:04.000,288,11053580,-795,0,1697407263,13029.67421887999,53.152484070000355,54384.8332248 2023-10-15,22:01:05.000,288,11053613,-795,0,1697407264,13029.68095519,53.17363145999843,54384.79130208 2023-10-15,22:01:06.000,288,11053594,-795,0,1697407265,13029.606855779995,53.145434940000996,54384.73540512 2023-10-15,22:01:07.000,288,11053625,-795,0,1697407266,13029.627064709995,53.13838581000164,54384.70046952001 2023-10-15,22:01:08.000,288,11053622,-795,0,1697407267,13029.734845669991,53.145434940000996,54384.85418616 2023-10-15,22:01:09.000,288,11053602,-795,0,1697407268,13029.728109359996,53.17363145999843,54384.91707024001 2023-10-15,22:01:10.000,288,11053539,-795,0,1697407269,13029.72137305,53.145434940000996,54384.8332248 2023-10-15,22:01:11.000,288,11053604,-795,0,1697407270,13029.72137305,53.16658232999907,54384.826237680005 2023-10-15,22:01:12.000,288,11053540,-795,0,1697407271,13029.755054599991,53.16658232999907,54384.80527632 2023-10-15,22:01:13.000,288,11053587,-795,0,1697407272,13029.728109359996,53.18068058999779,54384.79828920001 2023-10-15,22:01:14.000,288,11053616,-795,0,1697407273,13029.768527219996,53.17363145999843,54384.903096 2023-10-15,22:01:15.000,288,11053622,-795,0,1697407274,13029.781999840001,53.16658232999907,54384.79828920001 2023-10-15,22:01:16.000,288,11053613,-795,0,1697407275,13029.76179091,53.159533199999714,54384.72143088001 2023-10-15,22:01:17.000,288,11053601,-795,0,1697407276,13029.795472459991,53.159533199999714,54384.875147520004 2023-10-15,22:01:18.000,288,11053621,-795,0,1697407277,13029.842626630001,53.16658232999907,54384.93104448 2023-10-15,22:01:19.000,288,11053588,-795,0,1697407278,13029.775263529991,53.145434940000996,54384.85418616 2023-10-15,22:01:20.000,288,11053568,-795,0,1697407279,13029.795472459991,53.16658232999907,54384.80527632 2023-10-15,22:01:21.000,288,11053609,-795,0,1697407280,13029.802208770001,53.159533199999714,54384.84021192 2023-10-15,22:01:22.000,288,11053635,-795,0,1697407281,13029.788736149996,53.17363145999843,54384.77034072001 2023-10-15,22:01:23.000,288,11053588,-795,0,1697407282,13029.795472459991,53.18068058999779,54384.77034072001 2023-10-15,22:01:24.000,288,11053610,-795,0,1697407283,13029.802208770001,53.145434940000996,54384.86117328 2023-10-15,22:01:25.000,288,11053612,-795,0,1697407284,13029.856099249992,53.145434940000996,54384.84021192 2023-10-15,22:01:26.000,288,11053637,-795,0,1697407285,13029.795472459991,53.152484070000355,54384.80527632 2023-10-15,22:01:27.000,288,11053615,-795,0,1697407286,13029.781999840001,53.11723842000356,54384.875147520004 2023-10-15,22:01:28.000,288,11053558,-795,0,1697407287,13029.876308179992,53.13838581000164,54384.86816040001 2023-10-15,22:01:29.000,288,11053579,-795,0,1697407288,13029.795472459991,53.096091029998206,54384.80527632 2023-10-15,22:01:30.000,288,11053618,-795,0,1697407289,13029.795472459991,53.10314016000484,54384.74239224 2023-10-15,22:01:31.000,288,11053559,-795,0,1697407290,13029.707900429996,53.08199276999949,54384.59566272 2023-10-15,22:01:32.000,288,11053576,-795,0,1697407291,13029.781999840001,53.13133668000228,54384.707456640004 2023-10-15,22:01:33.000,288,11053578,-795,0,1697407292,13029.862835560001,53.08904189999885,54384.875147520004 2023-10-15,22:01:34.000,288,11053558,-795,0,1697407293,13029.788736149996,53.07494364000013,54384.86816040001 2023-10-15,22:01:35.000,288,11053594,-795,0,1697407294,13029.788736149996,53.06084538000141,54384.88912176001 2023-10-15,22:01:36.000,288,11053554,-795,0,1697407295,13029.775263529991,53.01855059999798,54384.84021192 2023-10-15,22:01:37.000,288,11053604,-795,0,1697407296,13029.768527219996,53.025599730004615,54384.75636648 2023-10-15,22:01:38.000,288,11053560,-795,0,1697407297,13029.802208770001,52.99035408000054,54384.73540512 2023-10-15,22:01:39.000,288,11053591,-795,0,1697407298,13029.808945079996,53.01150146999862,54384.84021192 2023-10-15,22:01:40.000,288,11053576,-795,0,1697407299,13029.74158198,52.96215756000311,54384.672521039996 2023-10-15,22:01:41.000,288,11053574,-795,0,1697407300,13029.72137305,52.96215756000311,54384.77034072001 2023-10-15,22:01:42.000,288,11053550,-795,0,1697407301,13029.728109359996,52.94805930000439,54384.74937936001 2023-10-15,22:01:43.000,288,11053560,-795,0,1697407302,13029.707900429996,53.01150146999862,54384.728418000006 2023-10-15,22:01:44.000,288,11053621,-795,0,1697407303,13029.775263529991,52.926911909999035,54384.88912176001 2023-10-15,22:01:45.000,288,11053589,-795,0,1697407304,13029.748318289996,52.919862779999676,54384.78431496 2023-10-15,22:01:46.000,288,11053563,-795,0,1697407305,13029.734845669991,52.91281365000032,54384.80527632 2023-10-15,22:01:47.000,288,11053636,-795,0,1697407306,13029.728109359996,52.8987153900016,54384.72143088001 2023-10-15,22:01:48.000,288,11053583,-795,0,1697407307,13029.68095519,52.87756800000352,54384.67950816001 2023-10-15,22:01:49.000,288,11053613,-795,0,1697407308,13029.63380101999,52.90576452000096,54384.72143088001 2023-10-15,22:01:50.000,288,11053595,-795,0,1697407309,13029.70116412,52.8987153900016,54384.875147520004 2023-10-15,22:01:51.000,288,11053593,-795,0,1697407310,13029.687691499996,52.87756800000352,54384.826237680005 2023-10-15,22:01:52.000,288,11053590,-795,0,1697407311,13029.67421887999,52.88461713000288,54384.88213464 2023-10-15,22:01:53.000,288,11053601,-795,0,1697407312,13029.64053733,52.91281365000032,54384.74937936001 2023-10-15,22:01:54.000,288,11053610,-795,0,1697407313,13029.64053733,52.88461713000288,54384.80527632 2023-10-15,22:01:55.000,288,11053582,-795,0,1697407314,13029.647273639996,52.933961039998394,54384.85418616 2023-10-15,22:01:56.000,288,11053585,-795,0,1697407315,13029.647273639996,52.8987153900016,54384.79130208 2023-10-15,22:01:57.000,288,11053593,-795,0,1697407316,13029.627064709995,52.87051887000416,54384.79828920001 2023-10-15,22:01:58.000,288,11053593,-795,0,1697407317,13029.67421887999,52.88461713000288,54384.93104448 2023-10-15,22:01:59.000,288,11053604,-795,0,1697407318,13029.70116412,52.926911909999035,54385.00091568 2023-10-15,22:02:00.000,288,11053572,-795,0,1697407319,13029.64053733,52.87756800000352,54384.98694144001 2023-10-15,22:02:01.000,288,11053609,-795,0,1697407320,13029.64053733,52.90576452000096,54384.875147520004 2023-10-15,22:02:02.000,288,11053636,-795,0,1697407321,13029.66074626,52.8987153900016,54384.86816040001 2023-10-15,22:02:03.000,288,11053581,-795,0,1697407322,13029.66074626,52.87051887000416,54384.91008312 2023-10-15,22:02:04.000,288,11053633,-795,0,1697407323,13029.667482569996,52.87051887000416,54384.85418616 2023-10-15,22:02:05.000,288,11053615,-795,0,1697407324,13029.68095519,52.88461713000288,54384.945018720005 2023-10-15,22:02:06.000,288,11053613,-795,0,1697407325,13029.627064709995,52.84232234999945,54384.78431496 2023-10-15,22:02:07.000,288,11053603,-795,0,1697407326,13029.6203284,52.84937147999881,54384.81226344 2023-10-15,22:02:08.000,288,11053537,-795,0,1697407327,13029.65400994999,52.82117496000137,54384.86816040001 2023-10-15,22:02:09.000,288,11053590,-795,0,1697407328,13029.63380101999,52.792978440003935,54384.79828920001 2023-10-15,22:02:10.000,288,11053598,-795,0,1697407329,13029.64053733,52.800027570003294,54384.84719904001 2023-10-15,22:02:11.000,288,11053594,-795,0,1697407330,13029.57317422999,52.77183104999858,54384.79130208 2023-10-15,22:02:12.000,288,11053634,-795,0,1697407331,13029.59338315999,52.743634530001145,54384.71444376 2023-10-15,22:02:13.000,288,11053644,-795,0,1697407332,13029.586646849995,52.77888017999794,54384.7633536 2023-10-15,22:02:14.000,288,11053580,-795,0,1697407333,13029.63380101999,52.65904497000156,54384.8332248 2023-10-15,22:02:15.000,288,11053594,-795,0,1697407334,13029.586646849995,52.67314323000028,54384.77034072001 2023-10-15,22:02:16.000,288,11053573,-795,0,1697407335,13029.60011947,52.63084845000412,54384.74239224 2023-10-15,22:02:17.000,288,11053608,-795,0,1697407336,13029.526020059995,52.65904497000156,54384.59566272 2023-10-15,22:02:18.000,288,11053594,-795,0,1697407337,13029.51254743999,52.623799320004764,54384.60264984001 2023-10-15,22:02:19.000,288,11053611,-795,0,1697407338,13029.586646849995,52.567406280002615,54384.60264984001 2023-10-15,22:02:20.000,288,11053591,-795,0,1697407339,13029.61359208999,52.58150454000133,54384.57470136 2023-10-15,22:02:21.000,288,11053590,-795,0,1697407340,13029.59338315999,52.59560280000005,54384.55374000001 2023-10-15,22:02:22.000,288,11053612,-795,0,1697407341,13029.59338315999,52.64494671000284,54384.52579152 2023-10-15,22:02:23.000,288,11053615,-795,0,1697407342,13029.6203284,52.68019235999964,54384.6236112 2023-10-15,22:02:24.000,288,11053586,-795,0,1697407343,13029.586646849995,52.701339749997715,54384.61662408 2023-10-15,22:02:25.000,288,11053588,-795,0,1697407344,13029.526020059995,52.694290619998355,54384.63758544 2023-10-15,22:02:26.000,288,11053647,-795,0,1697407345,13029.526020059995,52.757732789999864,54384.54675288 2023-10-15,22:02:27.000,288,11053591,-795,0,1697407346,13029.51928375,52.736585400001786,54384.55374000001 2023-10-15,22:02:28.000,288,11053585,-795,0,1697407347,13029.566437919995,52.743634530001145,54384.609636960005 2023-10-15,22:02:29.000,288,11053636,-795,0,1697407348,13029.55970161,52.757732789999864,54384.6934824 2023-10-15,22:02:30.000,288,11053615,-795,0,1697407349,13029.566437919995,52.77183104999858,54384.658546800005 2023-10-15,22:02:31.000,288,11053648,-795,0,1697407350,13029.505811129995,52.750683660000504,54384.609636960005 2023-10-15,22:02:32.000,288,11053580,-795,0,1697407351,13029.546228989995,52.736585400001786,54384.6934824 2023-10-15,22:02:33.000,288,11053628,-795,0,1697407352,13029.53275636999,52.77183104999858,54384.609636960005 2023-10-15,22:02:34.000,288,11053593,-795,0,1697407353,13029.546228989995,52.76478191999922,54384.61662408 2023-10-15,22:02:35.000,288,11053624,-795,0,1697407354,13029.51928375,52.785929310004576,54384.658546800005 2023-10-15,22:02:36.000,288,11053618,-795,0,1697407355,13029.505811129995,52.77183104999858,54384.58168848001 2023-10-15,22:02:37.000,288,11053636,-795,0,1697407356,13029.47212957999,52.792978440003935,54384.5886756 2023-10-15,22:02:38.000,288,11053578,-795,0,1697407357,13029.53275636999,52.750683660000504,54384.68649528 2023-10-15,22:02:39.000,288,11053610,-795,0,1697407358,13029.526020059995,52.785929310004576,54384.66553392 2023-10-15,22:02:40.000,288,11053589,-795,0,1697407359,13029.505811129995,52.785929310004576,54384.6236112 2023-10-15,22:02:41.000,288,11053582,-795,0,1697407360,13029.384557549994,52.76478191999922,54384.47688168 2023-10-15,22:02:42.000,288,11053577,-795,0,1697407361,13029.43844803,52.743634530001145,54384.5886756 2023-10-15,22:02:43.000,288,11053620,-795,0,1697407362,13029.364348619994,52.750683660000504,54384.5188044 2023-10-15,22:02:44.000,288,11053606,-795,0,1697407363,13029.4182391,52.792978440003935,54384.61662408 2023-10-15,22:02:45.000,288,11053600,-795,0,1697407364,13029.41150278999,52.77183104999858,54384.65155968001 2023-10-15,22:02:46.000,288,11053613,-795,0,1697407365,13029.35087599999,52.785929310004576,54384.59566272 2023-10-15,22:02:47.000,288,11053601,-795,0,1697407366,13029.364348619994,52.82822409000073,54384.56771424 2023-10-15,22:02:48.000,288,11053568,-795,0,1697407367,13029.344139689994,52.80707670000265,54384.63758544 2023-10-15,22:02:49.000,288,11053577,-795,0,1697407368,13029.317194449999,52.85642060999817,54384.57470136 2023-10-15,22:02:50.000,288,11053594,-795,0,1697407369,13029.296985519999,52.87051887000416,54384.658546800005 2023-10-15,22:02:51.000,288,11053596,-795,0,1697407370,13029.222886109994,52.87051887000416,54384.53277864001 2023-10-15,22:02:52.000,288,11053599,-795,0,1697407371,13029.195940869999,52.95510843000375,54384.51181728001 2023-10-15,22:02:53.000,288,11053614,-795,0,1697407372,13029.229622419989,52.94805930000439,54384.67950816001 2023-10-15,22:02:54.000,288,11053592,-795,0,1697407373,13029.283512899994,52.95510843000375,54384.63758544 2023-10-15,22:02:55.000,288,11053625,-795,0,1697407374,13029.276776589999,52.976255820001825,54384.65155968001 2023-10-15,22:02:56.000,288,11053560,-795,0,1697407375,13029.256567659999,53.04674712000269,54384.60264984001 2023-10-15,22:02:57.000,288,11053594,-795,0,1697407376,13029.189204559989,53.03969799000333,54384.55374000001 2023-10-15,22:02:58.000,288,11053578,-795,0,1697407377,13029.121841459993,53.03969799000333,54384.43495896001 2023-10-15,22:02:59.000,288,11053597,-795,0,1697407378,13029.162259319994,53.04674712000269,54384.539765760004 2023-10-15,22:03:00.000,288,11053574,-795,0,1697407379,13029.182468249994,53.06789451000077,54384.60264984001 2023-10-15,22:03:01.000,288,11053612,-795,0,1697407380,13029.209413489989,53.06084538000141,54384.6934824 2023-10-15,22:03:02.000,288,11053601,-795,0,1697407381,13029.175731939999,53.06789451000077,54384.63059832001 2023-10-15,22:03:03.000,288,11053586,-795,0,1697407382,13029.148786699989,53.08904189999885,54384.5886756 2023-10-15,22:03:04.000,288,11053558,-795,0,1697407383,13029.162259319994,53.032648860003974,54384.63758544 2023-10-15,22:03:05.000,288,11053602,-795,0,1697407384,13029.135314079998,53.05379625000205,54384.54675288 2023-10-15,22:03:06.000,288,11053582,-795,0,1697407385,13029.101632529993,53.06084538000141,54384.56771424 2023-10-15,22:03:07.000,288,11053641,-795,0,1697407386,13029.074687289998,53.04674712000269,54384.46290744001 2023-10-15,22:03:08.000,288,11053607,-795,0,1697407387,13029.041005739993,53.06789451000077,54384.46290744001 2023-10-15,22:03:09.000,288,11053600,-795,0,1697407388,13029.067950979988,53.07494364000013,54384.5886756 2023-10-15,22:03:10.000,288,11053631,-795,0,1697407389,13029.088159909988,53.06084538000141,54384.60264984001 2023-10-15,22:03:11.000,288,11053619,-795,0,1697407390,13029.081423599993,53.06084538000141,54384.56771424 2023-10-15,22:03:12.000,288,11053540,-795,0,1697407391,13028.926488470002,53.025599730004615,54384.31617792001 2023-10-15,22:03:13.000,288,11053570,-795,0,1697407392,13029.014060499998,53.096091029998206,54384.40002336 2023-10-15,22:03:14.000,288,11053566,-795,0,1697407393,13028.966906330003,53.1101892900042,54384.42098472 2023-10-15,22:03:15.000,288,11053577,-795,0,1697407394,13029.041005739993,53.08904189999885,54384.4489332 2023-10-15,22:03:16.000,288,11053583,-795,0,1697407395,13028.960170019993,53.11723842000356,54384.33015216 2023-10-15,22:03:17.000,288,11053623,-795,0,1697407396,13028.966906330003,53.06789451000077,54384.34412640001 2023-10-15,22:03:18.000,288,11053591,-795,0,1697407397,13028.973642639998,53.1101892900042,54384.42098472 2023-10-15,22:03:19.000,288,11053606,-795,0,1697407398,13028.980378949993,53.03969799000333,54384.38604912001 2023-10-15,22:03:20.000,288,11053601,-795,0,1697407399,13028.933224779998,52.983304950001184,54384.372074880004 2023-10-15,22:03:21.000,288,11053614,-795,0,1697407400,13028.973642639998,52.91281365000032,54384.225345360006 2023-10-15,22:03:22.000,288,11053535,-795,0,1697407401,13029.101632529993,52.8634697400048,54384.29521656001 2023-10-15,22:03:23.000,288,11053593,-795,0,1697407402,13029.24983134999,52.90576452000096,54384.21835824001 2023-10-15,22:03:24.000,288,11053618,-795,0,1697407403,13029.24983134999,53.03969799000333,54384.30220368 2023-10-15,22:03:25.000,288,11053580,-795,0,1697407404,13029.236358729999,53.13838581000164,54384.35111352 2023-10-15,22:03:26.000,288,11053629,-795,0,1697407405,13029.121841459993,53.194778850003786,54384.35810064 2023-10-15,22:03:27.000,288,11053625,-795,0,1697407406,13029.162259319994,53.17363145999843,54384.34412640001 2023-10-15,22:03:28.000,288,11053554,-795,0,1697407407,13029.054478359998,53.17363145999843,54384.25329384 2023-10-15,22:03:29.000,288,11053601,-795,0,1697407408,13029.081423599993,53.16658232999907,54384.35810064 2023-10-15,22:03:30.000,288,11053599,-795,0,1697407409,13029.047742049988,53.18772972000443,54384.36508776001 2023-10-15,22:03:31.000,288,11053573,-795,0,1697407410,13029.061214669993,53.18068058999779,54384.379062 2023-10-15,22:03:32.000,288,11053602,-795,0,1697407411,13029.027533119988,53.201827980003145,54384.441946080005 2023-10-15,22:03:33.000,288,11053650,-795,0,1697407412,13028.993851569998,53.21592624000186,54384.372074880004 2023-10-15,22:03:34.000,288,11053589,-795,0,1697407413,13028.980378949993,53.21592624000186,54384.35810064 2023-10-15,22:03:35.000,288,11053596,-795,0,1697407414,13029.034269429998,53.208877110002504,54384.48386880001 2023-10-15,22:03:36.000,288,11053522,-795,0,1697407415,13029.020796809993,53.23707362999994,54384.46290744001 2023-10-15,22:03:37.000,288,11053587,-795,0,1697407416,13028.973642639998,53.25822101999802,54384.337139279996 2023-10-15,22:03:38.000,288,11053507,-795,0,1697407417,13028.872597989997,53.26527015000465,54384.35810064 2023-10-15,22:03:39.000,288,11053586,-795,0,1697407418,13028.953433709998,53.27936841000337,54384.40002336 2023-10-15,22:03:40.000,288,11053631,-795,0,1697407419,13029.014060499998,53.27231928000401,54384.43495896001 2023-10-15,22:03:41.000,288,11053593,-795,0,1697407420,13028.980378949993,53.321663189999526,54384.3091908 2023-10-15,22:03:42.000,288,11053618,-795,0,1697407421,13028.879334299992,53.3569088400036,54384.31617792001 2023-10-15,22:03:43.000,288,11053596,-795,0,1697407422,13029.007324189988,53.3569088400036,54384.38604912001 2023-10-15,22:03:44.000,288,11053585,-795,0,1697407423,13028.993851569998,53.378056230001675,54384.43495896001 2023-10-15,22:03:45.000,288,11053585,-795,0,1697407424,13028.993851569998,53.39920361999975,54384.40701048 2023-10-15,22:03:46.000,288,11053603,-795,0,1697407425,13028.987115260003,53.39920361999975,54384.43495896001 2023-10-15,22:03:47.000,288,11053601,-795,0,1697407426,13028.980378949993,53.4555966600019,54384.38604912001 2023-10-15,22:03:48.000,288,11053615,-795,0,1697407427,13028.960170019993,53.46264579000126,54384.28822944 2023-10-15,22:03:49.000,288,11053589,-795,0,1697407428,13028.993851569998,53.4908423099987,54384.35810064 2023-10-15,22:03:50.000,288,11053596,-795,0,1697407429,13029.034269429998,53.49789143999806,54384.43495896001 2023-10-15,22:03:51.000,288,11053650,-795,0,1697407430,13029.034269429998,53.51903883000341,54384.393036240006 2023-10-15,22:03:52.000,288,11053578,-795,0,1697407431,13029.020796809993,53.51903883000341,54384.372074880004 2023-10-15,22:03:53.000,288,11053608,-795,0,1697407432,13028.946697400002,53.554284480000206,54384.21137112 2023-10-15,22:03:54.000,288,11053559,-795,0,1697407433,13028.913015849997,53.568382739998924,54384.3091908 2023-10-15,22:03:55.000,288,11053624,-795,0,1697407434,13028.933224779998,53.568382739998924,54384.35810064 2023-10-15,22:03:56.000,288,11053605,-795,0,1697407435,13028.919752159993,53.568382739998924,54384.28124232 2023-10-15,22:03:57.000,288,11053567,-795,0,1697407436,13028.899543229993,53.617726650001714,54384.34412640001 2023-10-15,22:03:58.000,288,11053651,-795,0,1697407437,13028.872597989997,53.59657926000364,54384.42098472 2023-10-15,22:03:59.000,288,11053649,-795,0,1697407438,13028.926488470002,53.603628390002996,54384.40002336 2023-10-15,22:04:00.000,288,11053562,-795,0,1697407439,13028.865861680002,53.603628390002996,54384.35111352 2023-10-15,22:04:01.000,288,11053639,-795,0,1697407440,13028.811971199997,53.62477578000107,54384.21835824001 2023-10-15,22:04:02.000,288,11053555,-795,0,1697407441,13028.751344409997,53.63182491000043,54384.2393196 2023-10-15,22:04:03.000,288,11053622,-795,0,1697407442,13028.785025960002,53.63887403999979,54384.31617792001 2023-10-15,22:04:04.000,288,11053593,-795,0,1697407443,13028.778289649992,53.63887403999979,54384.337139279996 2023-10-15,22:04:05.000,288,11053617,-795,0,1697407444,13028.764817030002,53.610677520002355,54384.379062 2023-10-15,22:04:06.000,288,11053613,-795,0,1697407445,13028.724399170002,53.62477578000107,54384.3091908 2023-10-15,22:04:07.000,288,11053613,-795,0,1697407446,13028.737871789992,53.59657926000364,54384.274255200005 2023-10-15,22:04:08.000,288,11053597,-795,0,1697407447,13028.724399170002,53.58953013000428,54384.323165040005 2023-10-15,22:04:09.000,288,11053610,-795,0,1697407448,13028.697453929992,53.610677520002355,54384.25329384 2023-10-15,22:04:10.000,288,11053642,-795,0,1697407449,13028.670508689996,53.63182491000043,54384.26028096 2023-10-15,22:04:11.000,288,11053618,-795,0,1697407450,13028.596409279991,53.610677520002355,54384.12053856 2023-10-15,22:04:12.000,288,11053601,-795,0,1697407451,13028.582936660001,53.59657926000364,54384.16246128 2023-10-15,22:04:13.000,288,11053575,-795,0,1697407452,13028.657036069992,53.59657926000364,54384.25329384 2023-10-15,22:04:14.000,288,11053602,-795,0,1697407453,13028.657036069992,53.603628390002996,54384.23233248 2023-10-15,22:04:15.000,288,11053595,-795,0,1697407454,13028.616618209991,53.58953013000428,54384.24630672001 2023-10-15,22:04:16.000,288,11053616,-795,0,1697407455,13028.609881899996,53.610677520002355,54384.19739688001 2023-10-15,22:04:17.000,288,11053608,-795,0,1697407456,13028.576200349991,53.62477578000107,54384.036693120004 2023-10-15,22:04:18.000,288,11053607,-795,0,1697407457,13028.603145590001,53.59657926000364,54384.08560296 2023-10-15,22:04:19.000,288,11053619,-795,0,1697407458,13028.623354520001,53.57543186999828,54384.106564320005 2023-10-15,22:04:20.000,288,11053618,-795,0,1697407459,13028.609881899996,53.57543186999828,54384.14149992 2023-10-15,22:04:21.000,288,11053599,-795,0,1697407460,13028.609881899996,53.58953013000428,54384.05066736001 2023-10-15,22:04:22.000,288,11053601,-795,0,1697407461,13028.589672969996,53.57543186999828,54384.05066736001 2023-10-15,22:04:23.000,288,11053596,-795,0,1697407462,13028.623354520001,53.568382739998924,54384.07861584001 2023-10-15,22:04:24.000,288,11053638,-795,0,1697407463,13028.603145590001,53.58248099999764,54384.05066736001 2023-10-15,22:04:25.000,288,11053608,-795,0,1697407464,13028.5425188,53.59657926000364,54383.98079616001 2023-10-15,22:04:26.000,288,11053622,-795,0,1697407465,13028.515573559991,53.58953013000428,54383.93188632001 2023-10-15,22:04:27.000,288,11053620,-795,0,1697407466,13028.48189201,53.54723535000085,54383.88297648001 2023-10-15,22:04:28.000,288,11053616,-795,0,1697407467,13028.5425188,53.561333609999565,54383.95983480001 2023-10-15,22:04:29.000,288,11053563,-795,0,1697407468,13028.562727730001,53.554284480000206,54384.02970600001 2023-10-15,22:04:30.000,288,11053551,-795,0,1697407469,13028.508837249996,53.554284480000206,54383.91791208 2023-10-15,22:04:31.000,288,11053583,-795,0,1697407470,13028.515573559991,53.52608796000277,54383.89695072 2023-10-15,22:04:32.000,288,11053590,-795,0,1697407471,13028.549255109996,53.48379317999934,54383.97380904 2023-10-15,22:04:33.000,288,11053612,-795,0,1697407472,13028.515573559991,53.58248099999764,54383.88297648001 2023-10-15,22:04:34.000,288,11053617,-795,0,1697407473,13028.535782489991,53.53313709000213,54384.001757519996 2023-10-15,22:04:35.000,288,11053568,-795,0,1697407474,13028.508837249996,53.52608796000277,54383.89695072 2023-10-15,22:04:36.000,288,11053565,-795,0,1697407475,13028.468419389996,53.54018622000149,54383.86201512001 2023-10-15,22:04:37.000,288,11053596,-795,0,1697407476,13028.488628319996,53.554284480000206,54383.93188632001 2023-10-15,22:04:38.000,288,11053552,-795,0,1697407477,13028.549255109996,53.52608796000277,54384.00874464001 2023-10-15,22:04:39.000,288,11053588,-795,0,1697407478,13028.508837249996,53.52608796000277,54383.84804088 2023-10-15,22:04:40.000,288,11053591,-795,0,1697407479,13028.5425188,53.52608796000277,54383.9248992 2023-10-15,22:04:41.000,288,11053567,-795,0,1697407480,13028.488628319996,53.50494057000469,54383.81310528001 2023-10-15,22:04:42.000,288,11053613,-795,0,1697407481,13028.495364629991,53.46264579000126,54383.77816968 2023-10-15,22:04:43.000,288,11053607,-795,0,1697407482,13028.48189201,53.44854753000254,54383.67336288001 2023-10-15,22:04:44.000,288,11053572,-795,0,1697407483,13028.650299759996,53.41330187999847,54383.74323408001 2023-10-15,22:04:45.000,288,11053599,-795,0,1697407484,13028.764817030002,53.427400140004465,54383.855028 2023-10-15,22:04:46.000,288,11053581,-795,0,1697407485,13028.717662859992,53.42035100999783,54383.77816968 2023-10-15,22:04:47.000,288,11053584,-795,0,1697407486,13028.636827139992,53.40625274999911,54383.80611816 2023-10-15,22:04:48.000,288,11053595,-795,0,1697407487,13028.529046179996,53.441498400003184,54383.93188632001 2023-10-15,22:04:49.000,288,11053623,-795,0,1697407488,13028.45494676999,53.561333609999565,54383.90393784 2023-10-15,22:04:50.000,288,11053633,-795,0,1697407489,13028.45494676999,53.54723535000085,54383.9947704 2023-10-15,22:04:51.000,288,11053632,-795,0,1697407490,13028.46168308,53.57543186999828,54383.91791208 2023-10-15,22:04:52.000,288,11053595,-795,0,1697407491,13028.48189201,53.568382739998924,54383.84105376001 2023-10-15,22:04:53.000,288,11053592,-795,0,1697407492,13028.52230987,53.58953013000428,54384.01573176 2023-10-15,22:04:54.000,288,11053611,-795,0,1697407493,13028.529046179996,53.52608796000277,54384.09259008 2023-10-15,22:04:55.000,288,11053615,-795,0,1697407494,13028.47515569999,53.52608796000277,54384.11355144 2023-10-15,22:04:56.000,288,11053595,-795,0,1697407495,13028.495364629991,53.57543186999828,54384.09259008 2023-10-15,22:04:57.000,288,11053616,-795,0,1697407496,13028.46168308,53.59657926000364,54383.9248992 2023-10-15,22:04:58.000,288,11053634,-795,0,1697407497,13028.48189201,53.53313709000213,54384.001757519996 2023-10-15,22:04:59.000,288,11053596,-795,0,1697407498,13028.508837249996,53.554284480000206,54384.07162872 2023-10-15,22:05:00.000,288,11053632,-795,0,1697407499,13028.508837249996,53.561333609999565,54384.057654480006 2023-10-15,22:05:01.000,288,11053586,-795,0,1697407500,13028.47515569999,53.54018622000149,54383.98079616001 2023-10-15,22:05:02.000,288,11053602,-795,0,1697407501,13028.428001529996,53.52608796000277,54383.97380904 2023-10-15,22:05:03.000,288,11053607,-795,0,1697407502,13028.495364629991,53.54723535000085,54384.036693120004 2023-10-15,22:05:04.000,288,11053592,-795,0,1697407503,13028.46168308,53.54018622000149,54384.036693120004 2023-10-15,22:05:05.000,288,11053570,-795,0,1697407504,13028.46168308,53.54723535000085,54384.001757519996 2023-10-15,22:05:06.000,288,11053569,-795,0,1697407505,13028.46168308,53.54723535000085,54383.91791208 2023-10-15,22:05:07.000,288,11053589,-795,0,1697407506,13028.43473783999,53.54723535000085,54383.97380904 2023-10-15,22:05:08.000,288,11053598,-795,0,1697407507,13028.488628319996,53.554284480000206,54384.02970600001 2023-10-15,22:05:09.000,288,11053640,-795,0,1697407508,13028.488628319996,53.51903883000341,54384.0646416 2023-10-15,22:05:10.000,288,11053595,-795,0,1697407509,13028.45494676999,53.54723535000085,54384.02271888 2023-10-15,22:05:11.000,288,11053605,-795,0,1697407510,13028.41452890999,53.54018622000149,54383.9947704 2023-10-15,22:05:12.000,288,11053619,-795,0,1697407511,13028.45494676999,53.49789143999806,54383.889963600006 2023-10-15,22:05:13.000,288,11053521,-795,0,1697407512,13028.46168308,53.53313709000213,54383.9947704 2023-10-15,22:05:14.000,288,11053598,-795,0,1697407513,13028.43473783999,53.51198970000405,54383.95983480001 2023-10-15,22:05:15.000,288,11053596,-795,0,1697407514,13028.42126522,53.50494057000469,54383.9248992 2023-10-15,22:05:16.000,288,11053624,-795,0,1697407515,13028.38084736,53.51903883000341,54383.889963600006 2023-10-15,22:05:17.000,288,11053621,-795,0,1697407516,13028.347165809995,53.50494057000469,54383.87598936 2023-10-15,22:05:18.000,288,11053617,-795,0,1697407517,13028.367374739995,53.46969492000062,54383.95284768 2023-10-15,22:05:19.000,288,11053611,-795,0,1697407518,13028.33369318999,53.46264579000126,54383.76419544001 2023-10-15,22:05:20.000,288,11053569,-795,0,1697407519,13028.367374739995,53.42035100999783,54383.79913104 2023-10-15,22:05:21.000,288,11053596,-795,0,1697407520,13028.367374739995,53.434449270003824,54383.72925984 2023-10-15,22:05:22.000,288,11053585,-795,0,1697407521,13028.42126522,53.434449270003824,54383.69432424001 2023-10-15,22:05:23.000,288,11053639,-795,0,1697407522,13028.448210459996,53.44854753000254,54383.73624696 2023-10-15,22:05:24.000,288,11053578,-795,0,1697407523,13028.407792599995,53.54018622000149,54383.67336288001 2023-10-15,22:05:25.000,288,11053615,-795,0,1697407524,13028.42126522,53.610677520002355,54383.701311360004 2023-10-15,22:05:26.000,288,11053620,-795,0,1697407525,13028.347165809995,53.610677520002355,54383.68035 2023-10-15,22:05:27.000,288,11053588,-795,0,1697407526,13028.32022057,53.63887403999979,54383.65938864 2023-10-15,22:05:28.000,288,11053602,-795,0,1697407527,13028.35390211999,53.617726650001714,54383.84105376001 2023-10-15,22:05:29.000,288,11053604,-795,0,1697407528,13028.29327532999,53.603628390002996,54383.86201512001 2023-10-15,22:05:30.000,288,11053603,-795,0,1697407529,13028.29327532999,53.59657926000364,54383.889963600006 2023-10-15,22:05:31.000,288,11053649,-795,0,1697407530,13028.27980271,53.58953013000428,54383.82707952 2023-10-15,22:05:32.000,288,11053599,-795,0,1697407531,13028.23938485,53.58248099999764,54383.820092400005 2023-10-15,22:05:33.000,288,11053615,-795,0,1697407532,13028.19223067999,53.57543186999828,54383.84105376001 2023-10-15,22:05:34.000,288,11053633,-795,0,1697407533,13028.27980271,53.561333609999565,54383.938873440005 2023-10-15,22:05:35.000,288,11053604,-795,0,1697407534,13028.29327532999,53.57543186999828,54383.95983480001 2023-10-15,22:05:36.000,288,11053573,-795,0,1697407535,13028.25285746999,53.58953013000428,54383.9248992 2023-10-15,22:05:37.000,288,11053620,-795,0,1697407536,13028.15181281999,53.603628390002996,54383.82707952 2023-10-15,22:05:38.000,288,11053608,-795,0,1697407537,13028.19896699,53.610677520002355,54383.834066639996 2023-10-15,22:05:39.000,288,11053576,-795,0,1697407538,13028.19223067999,53.610677520002355,54383.89695072 2023-10-15,22:05:40.000,288,11053624,-795,0,1697407539,13028.1383402,53.610677520002355,54383.75720832 2023-10-15,22:05:41.000,288,11053632,-795,0,1697407540,13028.084449719994,53.58248099999764,54383.834066639996 2023-10-15,22:05:42.000,288,11053612,-795,0,1697407541,13028.11139495999,53.58248099999764,54383.834066639996 2023-10-15,22:05:43.000,288,11053629,-795,0,1697407542,13028.124867579994,53.54018622000149,54383.90393784 2023-10-15,22:05:44.000,288,11053583,-795,0,1697407543,13027.929514589989,53.58248099999764,54383.7851568 2023-10-15,22:05:45.000,288,11053610,-795,0,1697407544,13027.983405069994,53.57543186999828,54383.7851568 2023-10-15,22:05:46.000,288,11053592,-795,0,1697407545,13027.983405069994,53.53313709000213,54383.72925984 2023-10-15,22:05:47.000,288,11053613,-795,0,1697407546,13027.963196139994,53.4908423099987,54383.81310528001 2023-10-15,22:05:48.000,288,11053615,-795,0,1697407547,13027.956459829998,53.48379317999934,54383.84105376001 2023-10-15,22:05:49.000,288,11053595,-795,0,1697407548,13027.990141379989,53.50494057000469,54383.95284768 2023-10-15,22:05:50.000,288,11053570,-795,0,1697407549,13027.956459829998,53.49789143999806,54383.84105376001 2023-10-15,22:05:51.000,288,11053601,-795,0,1697407550,13027.895833039998,53.434449270003824,54383.855028 2023-10-15,22:05:52.000,288,11053552,-795,0,1697407551,13027.996877689999,53.46264579000126,54383.90393784 2023-10-15,22:05:53.000,288,11053632,-795,0,1697407552,13027.929514589989,53.46264579000126,54383.90393784 2023-10-15,22:05:54.000,288,11053646,-795,0,1697407553,13027.916041969998,53.44854753000254,54383.90393784 2023-10-15,22:05:55.000,288,11053628,-795,0,1697407554,13027.895833039998,53.427400140004465,54383.855028 2023-10-15,22:05:56.000,288,11053625,-795,0,1697407555,13027.821733629993,53.441498400003184,54383.7502212 2023-10-15,22:05:57.000,288,11053589,-795,0,1697407556,13027.808261009988,53.427400140004465,54383.820092400005 2023-10-15,22:05:58.000,288,11053603,-755,0,1697407557,13027.841942559993,53.39920361999975,54383.869002240004 2023-10-15,22:05:59.000,288,11053609,-795,0,1697407558,13027.841942559993,53.385105360001035,54383.855028 2023-10-15,22:06:00.000,288,11053583,-795,0,1697407559,13027.835206249998,53.39920361999975,54383.820092400005 2023-10-15,22:06:01.000,288,11053572,-795,0,1697407560,13027.781315769993,53.441498400003184,54383.722272720006 2023-10-15,22:06:02.000,288,11053583,-795,0,1697407561,13027.794788389998,53.39920361999975,54383.67336288001 2023-10-15,22:06:03.000,288,11053626,-795,0,1697407562,13027.814997319998,53.39920361999975,54383.79214392001 2023-10-15,22:06:04.000,288,11053596,-795,0,1697407563,13027.774579459998,53.42035100999783,54383.77816968 2023-10-15,22:06:05.000,288,11053642,-795,0,1697407564,13027.788052079988,53.427400140004465,54383.869002240004 2023-10-15,22:06:06.000,288,11053600,-795,0,1697407565,13027.754370529998,53.441498400003184,54383.84105376001 2023-10-15,22:06:07.000,288,11053614,-795,0,1697407566,13027.767843150003,53.42035100999783,54383.84105376001 2023-10-15,22:06:08.000,288,11053551,-795,0,1697407567,13027.794788389998,53.441498400003184,54383.87598936 2023-10-15,22:06:09.000,288,11053597,-795,0,1697407568,13027.767843150003,53.4555966600019,54383.91092496001 2023-10-15,22:06:10.000,288,11053605,-795,0,1697407569,13027.794788389998,53.48379317999934,54383.88297648001 2023-10-15,22:06:11.000,288,11053630,-795,0,1697407570,13027.774579459998,53.46969492000062,54383.80611816 2023-10-15,22:06:12.000,288,11053541,-795,0,1697407571,13027.713952669998,53.51903883000341,54383.820092400005 2023-10-15,22:06:13.000,288,11053639,-795,0,1697407572,13027.761106839993,53.49789143999806,54383.90393784 2023-10-15,22:06:14.000,288,11053613,-795,0,1697407573,13027.801524699993,53.51903883000341,54383.93188632001 2023-10-15,22:06:15.000,288,11053657,-795,0,1697407574,13027.801524699993,53.52608796000277,54383.95983480001 2023-10-15,22:06:16.000,288,11053538,-795,0,1697407575,13027.841942559993,53.568382739998924,54383.98079616001 2023-10-15,22:06:17.000,288,11053626,-795,0,1697407576,13027.781315769993,53.57543186999828,54383.90393784 2023-10-15,22:06:18.000,288,11053527,-795,0,1697407577,13027.767843150003,53.603628390002996,54383.90393784 2023-10-15,22:06:19.000,288,11053585,-795,0,1697407578,13027.814997319998,53.59657926000364,54383.94586056 2023-10-15,22:06:20.000,288,11053582,-795,0,1697407579,13027.808261009988,53.59657926000364,54383.94586056 2023-10-15,22:06:21.000,288,11053674,-795,0,1697407580,13027.740897909993,53.610677520002355,54383.88297648001 2023-10-15,22:06:22.000,288,11053598,-795,0,1697407581,13027.761106839993,53.617726650001714,54383.869002240004 2023-10-15,22:06:23.000,288,11053600,-795,0,1697407582,13027.801524699993,53.64592316999915,54384.001757519996 2023-10-15,22:06:24.000,288,11053540,-795,0,1697407583,13027.747634220003,53.67411969000386,54383.96682192 2023-10-15,22:06:25.000,288,11053588,-795,0,1697407584,13027.673534809997,53.68116882000322,54383.9248992 2023-10-15,22:06:26.000,288,11053601,-795,0,1697407585,13027.646589570002,53.63887403999979,54383.855028 2023-10-15,22:06:27.000,288,11053620,-715,0,1697407586,13027.639853259992,53.67411969000386,54383.834066639996 2023-10-15,22:06:28.000,288,11053576,-795,0,1697407587,13027.693743739997,53.68821795000258,54383.95284768 2023-10-15,22:06:29.000,288,11053613,-795,0,1697407588,13027.707216360002,53.68821795000258,54384.02970600001 2023-10-15,22:06:30.000,288,11053609,-795,0,1697407589,13027.680271119993,53.68821795000258,54384.02271888 2023-10-15,22:06:31.000,288,11053607,-795,0,1697407590,13027.653325879997,53.65297229999851,54383.91092496001 2023-10-15,22:06:32.000,288,11053575,-795,0,1697407591,13027.626380640002,53.63887403999979,54383.91791208 2023-10-15,22:06:33.000,288,11053631,-795,0,1697407592,13027.599435399992,53.68116882000322,54383.96682192 2023-10-15,22:06:34.000,288,11053613,-795,0,1697407593,13027.599435399992,53.68821795000258,54383.90393784 2023-10-15,22:06:35.000,288,11053638,-795,0,1697407594,13027.579226469992,53.63887403999979,54383.90393784 2023-10-15,22:06:36.000,288,11053585,-795,0,1697407595,13027.478181819992,53.66002142999787,54383.88297648001 2023-10-15,22:06:37.000,288,11053589,-795,0,1697407596,13027.525335990002,53.667070560004504,54383.9248992 2023-10-15,22:06:38.000,288,11053606,-795,0,1697407597,13027.518599679992,53.67411969000386,54383.98079616001 2023-10-15,22:06:39.000,288,11053622,-795,0,1697407598,13027.444500270001,53.66002142999787,54383.89695072 2023-10-15,22:06:40.000,288,11053645,-795,0,1697407599,13027.491654439997,53.62477578000107,54383.869002240004 2023-10-15,22:06:41.000,288,11053563,-795,0,1697407600,13027.383873480001,53.67411969000386,54383.77816968 2023-10-15,22:06:42.000,288,11053532,-795,0,1697407601,13027.363664550001,53.68116882000322,54383.84804088 2023-10-15,22:06:43.000,288,11053617,-795,0,1697407602,13027.451236579996,53.63182491000043,54383.84804088 2023-10-15,22:06:44.000,288,11053645,-795,0,1697407603,13027.410818719996,53.63182491000043,54383.938873440005 2023-10-15,22:06:45.000,288,11053659,-795,0,1697407604,13027.28282883,53.667070560004504,54383.91092496001 2023-10-15,22:06:46.000,288,11053628,-795,0,1697407605,13027.32324669,53.66002142999787,54383.855028 2023-10-15,22:06:47.000,288,11053623,-795,0,1697407606,13027.34345562,53.64592316999915,54383.88297648001 2023-10-15,22:06:48.000,288,11053519,-795,0,1697407607,13027.350191929996,53.617726650001714,54383.93188632001 2023-10-15,22:06:49.000,288,11053635,-795,0,1697407608,13027.316510379991,53.64592316999915,54383.855028 2023-10-15,22:06:50.000,288,11053615,-795,0,1697407609,13027.296301449991,53.603628390002996,54383.86201512001 2023-10-15,22:06:51.000,288,11053644,-795,0,1697407610,13027.269356209996,53.610677520002355,54383.81310528001 2023-10-15,22:06:52.000,288,11053629,-795,0,1697407611,13027.19525679999,53.63887403999979,54383.82707952 2023-10-15,22:06:53.000,288,11053586,-795,0,1697407612,13027.25588358999,53.62477578000107,54383.97380904 2023-10-15,22:06:54.000,288,11053604,-795,0,1697407613,13027.30303776,53.64592316999915,54383.93188632001 2023-10-15,22:06:55.000,288,11053633,-795,0,1697407614,13027.289565139996,53.58953013000428,54383.9947704 2023-10-15,22:06:56.000,288,11053552,-795,0,1697407615,13027.276092519991,53.603628390002996,54383.9248992 2023-10-15,22:06:57.000,288,11053643,-795,0,1697407616,13027.228938349996,53.59657926000364,54383.80611816 2023-10-15,22:06:58.000,288,11053646,-795,0,1697407617,13027.23567465999,53.617726650001714,54383.87598936 2023-10-15,22:06:59.000,288,11053609,-795,0,1697407618,13027.276092519991,53.603628390002996,54383.855028 2023-10-15,22:07:00.000,288,11053563,-795,0,1697407619,13027.25588358999,53.561333609999565,54383.9248992 2023-10-15,22:07:01.000,288,11053599,-795,0,1697407620,13027.289565139996,53.62477578000107,54383.98079616001 2023-10-15,22:07:02.000,288,11053600,-795,0,1697407621,13027.289565139996,53.64592316999915,54383.938873440005 2023-10-15,22:07:03.000,288,11053627,-795,0,1697407622,13027.24241097,53.62477578000107,54383.91791208 2023-10-15,22:07:04.000,288,11053595,-795,0,1697407623,13027.22220204,53.58248099999764,54383.938873440005 2023-10-15,22:07:05.000,288,11053623,-795,0,1697407624,13027.25588358999,53.59657926000364,54383.91791208 2023-10-15,22:07:06.000,288,11053584,-795,0,1697407625,13027.22220204,53.610677520002355,54383.855028 2023-10-15,22:07:07.000,288,11053592,-795,0,1697407626,13027.28282883,53.603628390002996,54383.88297648001 2023-10-15,22:07:08.000,288,11053630,-795,0,1697407627,13027.2626199,53.62477578000107,54383.987783280005 2023-10-15,22:07:09.000,288,11053585,-795,0,1697407628,13027.28282883,53.603628390002996,54383.96682192 2023-10-15,22:07:10.000,288,11053625,-795,0,1697407629,13027.25588358999,53.63182491000043,54383.87598936 2023-10-15,22:07:11.000,288,11053628,-795,0,1697407630,13027.2626199,53.610677520002355,54383.834066639996 2023-10-15,22:07:12.000,288,11053547,-795,0,1697407631,13027.289565139996,53.63182491000043,54383.820092400005 2023-10-15,22:07:13.000,288,11053613,-795,0,1697407632,13027.296301449991,53.617726650001714,54383.84105376001 2023-10-15,22:07:14.000,288,11053578,-795,0,1697407633,13027.276092519991,53.63887403999979,54383.86201512001 2023-10-15,22:07:15.000,288,11053602,-795,0,1697407634,13027.289565139996,53.667070560004504,54383.834066639996 2023-10-15,22:07:16.000,288,11053569,-795,0,1697407635,13027.2626199,53.667070560004504,54383.80611816 2023-10-15,22:07:17.000,288,11053649,-795,0,1697407636,13027.276092519991,53.667070560004504,54383.86201512001 2023-10-15,22:07:18.000,288,11053598,-795,0,1697407637,13027.276092519991,53.65297229999851,54383.7502212 2023-10-15,22:07:19.000,288,11053598,-795,0,1697407638,13027.32324669,53.69526708000194,54383.88297648001 2023-10-15,22:07:20.000,288,11053618,-795,0,1697407639,13027.28282883,53.667070560004504,54383.90393784 2023-10-15,22:07:21.000,288,11053623,-795,0,1697407640,13027.296301449991,53.7023162100013,54383.82707952 2023-10-15,22:07:22.000,288,11053558,-795,0,1697407641,13027.25588358999,53.70936534000066,54383.67336288001 2023-10-15,22:07:23.000,288,11053587,-795,0,1697407642,13027.350191929996,53.67411969000386,54383.74323408001 2023-10-15,22:07:24.000,288,11053637,-795,0,1697407643,13027.336719309991,53.730512729998736,54383.89695072 2023-10-15,22:07:25.000,288,11053622,-795,0,1697407644,13027.410818719996,53.730512729998736,54383.88297648001 2023-10-15,22:07:26.000,288,11053567,-795,0,1697407645,13027.390609789996,53.75870925000345,54383.86201512001 2023-10-15,22:07:27.000,288,11053639,-795,0,1697407646,13027.370400859996,53.74461099000473,54383.79913104 2023-10-15,22:07:28.000,288,11053621,-795,0,1697407647,13027.390609789996,53.75166012000409,54383.87598936 2023-10-15,22:07:29.000,288,11053611,-795,0,1697407648,13027.437763959992,53.737561859998095,54383.889963600006 2023-10-15,22:07:30.000,288,11053604,-795,0,1697407649,13027.437763959992,53.81510228999832,54383.855028 2023-10-15,22:07:31.000,288,11053641,-795,0,1697407650,13027.390609789996,53.77280751000217,54383.72925984 2023-10-15,22:07:32.000,288,11053644,-795,0,1697407651,13027.370400859996,53.82215141999768,54383.79913104 2023-10-15,22:07:33.000,288,11053616,-795,0,1697407652,13027.484918130001,53.80805315999896,54383.95284768 2023-10-15,22:07:34.000,288,11053613,-795,0,1697407653,13027.417555029991,53.829200550004316,54383.95284768 2023-10-15,22:07:35.000,288,11053619,-795,0,1697407654,13027.417555029991,53.843298810003034,54383.97380904 2023-10-15,22:07:36.000,288,11053579,-795,0,1697407655,13027.410818719996,53.86444620000111,54383.95983480001 2023-10-15,22:07:37.000,288,11053647,-795,0,1697407656,13027.363664550001,53.843298810003034,54383.834066639996 2023-10-15,22:07:38.000,288,11053559,-795,0,1697407657,13027.336719309991,53.86444620000111,54383.855028 2023-10-15,22:07:39.000,288,11053653,-795,0,1697407658,13027.383873480001,53.85739707000175,54383.9248992 2023-10-15,22:07:40.000,288,11053654,-795,0,1697407659,13027.336719309991,53.9137901100039,54383.93188632001 2023-10-15,22:07:41.000,288,11053632,-795,0,1697407660,13027.30303776,53.88559358999919,54383.95983480001 2023-10-15,22:07:42.000,288,11053641,-795,0,1697407661,13027.329982999996,53.90674098000454,54383.93188632001 2023-10-15,22:07:43.000,288,11053578,-795,0,1697407662,13027.329982999996,53.85739707000175,54384.036693120004 2023-10-15,22:07:44.000,288,11053582,-795,0,1697407663,13027.289565139996,53.9137901100039,54384.02970600001 2023-10-15,22:07:45.000,288,11053617,-795,0,1697407664,13027.30303776,53.89969184999791,54383.97380904 2023-10-15,22:07:46.000,288,11053610,-795,0,1697407665,13027.168311559995,53.92083924000326,54383.88297648001 2023-10-15,22:07:47.000,288,11053673,-795,0,1697407666,13027.15483893999,53.89969184999791,54383.7502212 2023-10-15,22:07:48.000,288,11053648,-795,0,1697407667,13027.19525679999,53.89264271999855,54383.9248992 2023-10-15,22:07:49.000,288,11053619,-795,0,1697407668,13027.249147279996,53.85034794000239,54384.001757519996 2023-10-15,22:07:50.000,288,11053614,-795,0,1697407669,13027.20199311,53.87854445999983,54383.95284768 2023-10-15,22:07:51.000,288,11053617,-795,0,1697407670,13027.23567465999,53.85739707000175,54383.89695072 2023-10-15,22:07:52.000,288,11053593,-795,0,1697407671,13027.22220204,53.85034794000239,54384.001757519996 2023-10-15,22:07:53.000,288,11053651,-795,0,1697407672,13027.22220204,53.85739707000175,54383.94586056 2023-10-15,22:07:54.000,288,11053611,-795,0,1697407673,13027.188520489995,53.88559358999919,54383.91791208 2023-10-15,22:07:55.000,288,11053633,-795,0,1697407674,13027.23567465999,53.82215141999768,54383.93188632001 2023-10-15,22:07:56.000,288,11053598,-795,0,1697407675,13027.188520489995,53.88559358999919,54383.89695072 2023-10-15,22:07:57.000,288,11053617,-795,0,1697407676,13027.208729419996,53.82215141999768,54383.96682192 2023-10-15,22:07:58.000,288,11053636,-795,0,1697407677,13027.289565139996,53.836249680003675,54384.01573176 2023-10-15,22:07:59.000,288,11053569,-795,0,1697407678,13027.276092519991,53.82215141999768,54384.00874464001 2023-10-15,22:08:00.000,288,11053590,-795,0,1697407679,13027.2626199,53.829200550004316,54383.95983480001 2023-10-15,22:08:01.000,288,11053623,-795,0,1697407680,13027.17504786999,53.779856640001526,54383.88297648001 2023-10-15,22:08:02.000,288,11053530,-795,0,1697407681,13027.168311559995,53.793954900000244,54383.89695072 2023-10-15,22:08:03.000,288,11053641,-795,0,1697407682,13027.228938349996,53.779856640001526,54383.938873440005 2023-10-15,22:08:04.000,288,11053622,-795,0,1697407683,13027.208729419996,53.8010040299996,54383.97380904 2023-10-15,22:08:05.000,288,11053631,-795,0,1697407684,13027.21546572999,53.77280751000217,54383.93188632001 2023-10-15,22:08:06.000,288,11053611,-795,0,1697407685,13027.18178418,53.75870925000345,54383.94586056 2023-10-15,22:08:07.000,288,11053585,-795,0,1697407686,13027.20199311,53.76575838000281,54383.91791208 2023-10-15,22:08:08.000,288,11053590,-795,0,1697407687,13027.25588358999,53.77280751000217,54383.96682192 2023-10-15,22:08:09.000,288,11053614,-795,0,1697407688,13027.23567465999,53.76575838000281,54383.95983480001 2023-10-15,22:08:10.000,288,11053678,-795,0,1697407689,13027.23567465999,53.75870925000345,54383.95284768 2023-10-15,22:08:11.000,288,11053645,-795,0,1697407690,13027.21546572999,53.75870925000345,54383.820092400005 2023-10-15,22:08:12.000,288,11053628,-795,0,1697407691,13027.208729419996,53.70936534000066,54383.820092400005 2023-10-15,22:08:13.000,288,11053611,-795,0,1697407692,13027.28282883,53.737561859998095,54383.95284768 2023-10-15,22:08:14.000,288,11053647,-795,0,1697407693,13027.296301449991,53.77280751000217,54383.95983480001 2023-10-15,22:08:15.000,288,11053624,-795,0,1697407694,13027.30303776,53.77280751000217,54383.9947704 2023-10-15,22:08:16.000,288,11053563,-795,0,1697407695,13027.269356209996,53.77280751000217,54383.89695072 2023-10-15,22:08:17.000,288,11053621,-795,0,1697407696,13027.23567465999,53.72346359999938,54383.869002240004 2023-10-15,22:08:18.000,288,11053557,-795,0,1697407697,13027.269356209996,53.80805315999896,54383.855028 2023-10-15,22:08:19.000,288,11053604,-795,0,1697407698,13027.34345562,53.75870925000345,54383.938873440005 2023-10-15,22:08:20.000,288,11053615,-795,0,1697407699,13027.309774069996,53.74461099000473,54383.93188632001 2023-10-15,22:08:21.000,288,11053621,-795,0,1697407700,13027.309774069996,53.786905770000885,54383.938873440005 2023-10-15,22:08:22.000,288,11053636,-795,0,1697407701,13027.316510379991,53.75870925000345,54383.91791208 2023-10-15,22:08:23.000,288,11053642,-795,0,1697407702,13027.397346099991,53.75166012000409,54384.02271888 2023-10-15,22:08:24.000,288,11053579,-795,0,1697407703,13027.390609789996,53.75166012000409,54383.95983480001 2023-10-15,22:08:25.000,288,11053632,-795,0,1697407704,13027.397346099991,53.779856640001526,54383.93188632001 2023-10-15,22:08:26.000,288,11053627,-795,0,1697407705,13027.336719309991,53.786905770000885,54383.87598936 2023-10-15,22:08:27.000,288,11053631,-795,0,1697407706,13027.377137169991,53.793954900000244,54383.87598936 2023-10-15,22:08:28.000,288,11053606,-795,0,1697407707,13027.390609789996,53.77280751000217,54383.95983480001 2023-10-15,22:08:29.000,288,11053625,-795,0,1697407708,13027.424291340001,53.77280751000217,54384.02970600001 2023-10-15,22:08:30.000,288,11053641,-795,0,1697407709,13027.390609789996,53.779856640001526,54383.96682192 2023-10-15,22:08:31.000,288,11053602,-795,0,1697407710,13027.451236579996,53.793954900000244,54383.9248992 2023-10-15,22:08:32.000,288,11053654,-795,0,1697407711,13027.478181819992,53.74461099000473,54383.98079616001 2023-10-15,22:08:33.000,288,11053643,-795,0,1697407712,13027.478181819992,53.74461099000473,54383.90393784 2023-10-15,22:08:34.000,288,11053615,-795,0,1697407713,13027.457972889992,53.737561859998095,54383.96682192 2023-10-15,22:08:35.000,288,11053582,-795,0,1697407714,13027.498390749992,53.75870925000345,54383.889963600006 2023-10-15,22:08:36.000,288,11053614,-795,0,1697407715,13027.457972889992,53.76575838000281,54383.88297648001 2023-10-15,22:08:37.000,288,11053620,-795,0,1697407716,13027.518599679992,53.786905770000885,54383.889963600006 2023-10-15,22:08:38.000,288,11053620,-795,0,1697407717,13027.552281229997,53.77280751000217,54384.057654480006 2023-10-15,22:08:39.000,288,11053581,-795,0,1697407718,13027.619644329992,53.793954900000244,54384.02970600001 2023-10-15,22:08:40.000,288,11053580,-795,0,1697407719,13027.606171710002,53.75166012000409,54384.036693120004 2023-10-15,22:08:41.000,288,11053616,-795,0,1697407720,13027.565753850002,53.75870925000345,54384.01573176 2023-10-15,22:08:42.000,288,11053615,-795,0,1697407721,13027.538808609992,53.74461099000473,54383.89695072 2023-10-15,22:08:43.000,288,11053632,-795,0,1697407722,13027.606171710002,53.786905770000885,54383.81310528001 2023-10-15,22:08:44.000,288,11053612,-795,0,1697407723,13027.592699089997,53.737561859998095,54383.97380904 2023-10-15,22:08:45.000,288,11053604,-795,0,1697407724,13027.592699089997,53.74461099000473,54383.89695072 2023-10-15,22:08:46.000,288,11053603,-795,0,1697407725,13027.612908019997,53.75166012000409,54383.98079616001 2023-10-15,22:08:47.000,288,11053611,-795,0,1697407726,13027.565753850002,53.75870925000345,54383.95983480001 2023-10-15,22:08:48.000,288,11053567,-795,0,1697407727,13027.518599679992,53.70936534000066,54383.87598936 2023-10-15,22:08:49.000,288,11053581,-795,0,1697407728,13027.633116949997,53.730512729998736,54383.95284768 2023-10-15,22:08:50.000,288,11053589,-795,0,1697407729,13027.572490159997,53.72346359999938,54383.96682192 2023-10-15,22:08:51.000,288,11053639,-795,0,1697407730,13027.579226469992,53.7023162100013,54383.91092496001 2023-10-15,22:08:52.000,288,11053631,-795,0,1697407731,13027.633116949997,53.71641447000002,54384.07162872 2023-10-15,22:08:53.000,288,11053617,-795,0,1697407732,13027.666798500002,53.737561859998095,54384.07861584001 2023-10-15,22:08:54.000,288,11053587,-795,0,1697407733,13027.666798500002,53.68821795000258,54384.106564320005 2023-10-15,22:08:55.000,288,11053614,-795,0,1697407734,13027.639853259992,53.68116882000322,54384.14848704001 2023-10-15,22:08:56.000,288,11053620,-795,0,1697407735,13027.660062189992,53.69526708000194,54384.01573176 2023-10-15,22:08:57.000,288,11053584,-795,0,1697407736,13027.619644329992,53.70936534000066,54383.90393784 2023-10-15,22:08:58.000,288,11053607,-795,0,1697407737,13027.626380640002,53.68821795000258,54383.9248992 2023-10-15,22:08:59.000,288,11053633,-795,0,1697407738,13027.646589570002,53.71641447000002,54383.94586056 2023-10-15,22:09:00.000,288,11053591,-715,0,1697407739,13027.653325879997,53.72346359999938,54384.02970600001 2023-10-15,22:09:01.000,288,11053665,-795,0,1697407740,13027.673534809997,53.68821795000258,54384.05066736001 2023-10-15,22:09:02.000,288,11053609,-795,0,1697407741,13027.713952669998,53.67411969000386,54384.07162872 2023-10-15,22:09:03.000,288,11053615,-795,0,1697407742,13027.707216360002,53.68116882000322,54384.02970600001 2023-10-15,22:09:04.000,288,11053643,-795,0,1697407743,13027.727425290002,53.64592316999915,54384.09259008 2023-10-15,22:09:05.000,288,11053630,-795,0,1697407744,13027.707216360002,53.65297229999851,54384.02970600001 2023-10-15,22:09:06.000,288,11053604,-795,0,1697407745,13027.781315769993,53.64592316999915,54384.036693120004 2023-10-15,22:09:07.000,288,11053600,-795,0,1697407746,13027.727425290002,53.65297229999851,54383.9248992 2023-10-15,22:09:08.000,288,11053645,-795,0,1697407747,13027.747634220003,53.62477578000107,54383.96682192 2023-10-15,22:09:09.000,288,11053612,-795,0,1697407748,13027.781315769993,53.68116882000322,54384.14848704001 2023-10-15,22:09:10.000,288,11053631,-795,0,1697407749,13027.848678869988,53.67411969000386,54384.12053856 2023-10-15,22:09:11.000,288,11053627,-795,0,1697407750,13027.855415179998,53.737561859998095,54384.02970600001 2023-10-15,22:09:12.000,288,11053608,-795,0,1697407751,13027.848678869988,53.77280751000217,54383.987783280005 2023-10-15,22:09:13.000,288,11053645,-795,0,1697407752,13027.727425290002,53.829200550004316,54383.855028 2023-10-15,22:09:14.000,288,11053629,-795,0,1697407753,13027.619644329992,53.786905770000885,54383.88297648001 2023-10-15,22:09:15.000,288,11053646,-795,0,1697407754,13027.713952669998,53.72346359999938,54383.95983480001 2023-10-15,22:09:16.000,288,11053617,-795,0,1697407755,13027.740897909993,53.66002142999787,54383.90393784 2023-10-15,22:09:17.000,288,11053602,-795,0,1697407756,13027.794788389998,53.62477578000107,54383.96682192 2023-10-15,22:09:18.000,288,11053641,-795,0,1697407757,13027.916041969998,53.610677520002355,54384.14848704001 2023-10-15,22:09:19.000,288,11053618,-795,0,1697407758,13027.956459829998,53.603628390002996,54384.00874464001 2023-10-15,22:09:20.000,288,11053630,-795,0,1697407759,13027.996877689999,53.57543186999828,54384.02271888 2023-10-15,22:09:21.000,288,11053594,-795,0,1697407760,13027.868887799988,53.610677520002355,54383.938873440005 2023-10-15,22:09:22.000,288,11053632,-795,0,1697407761,13027.963196139994,53.561333609999565,54383.95983480001 2023-10-15,22:09:23.000,288,11053612,-795,0,1697407762,13028.044031859994,53.568382739998924,54384.02970600001 2023-10-15,22:09:24.000,288,11053587,-795,0,1697407763,13028.003613999994,53.51198970000405,54383.938873440005 2023-10-15,22:09:25.000,288,11053652,-795,0,1697407764,13027.983405069994,53.51903883000341,54383.94586056 2023-10-15,22:09:26.000,288,11053610,-795,0,1697407765,13027.969932449989,53.52608796000277,54383.79214392001 2023-10-15,22:09:27.000,288,11053627,-795,0,1697407766,13027.942987209994,53.603628390002996,54383.79214392001 2023-10-15,22:09:28.000,288,11053640,-795,0,1697407767,13028.003613999994,53.63887403999979,54383.97380904 2023-10-15,22:09:29.000,288,11053594,-795,0,1697407768,13027.976668759999,53.610677520002355,54383.97380904 2023-10-15,22:09:30.000,288,11053659,-795,0,1697407769,13027.969932449989,53.617726650001714,54384.08560296 2023-10-15,22:09:31.000,288,11053671,-795,0,1697407770,13028.030559239989,53.68116882000322,54384.11355144 2023-10-15,22:09:32.000,288,11053646,-795,0,1697407771,13028.017086619999,53.64592316999915,54384.02970600001 2023-10-15,22:09:33.000,288,11053635,-795,0,1697407772,13028.044031859994,53.65297229999851,54384.07861584001 2023-10-15,22:09:34.000,288,11053638,-795,0,1697407773,13028.084449719994,53.64592316999915,54384.11355144 2023-10-15,22:09:35.000,288,11053597,-795,0,1697407774,13028.084449719994,53.667070560004504,54384.18342264 2023-10-15,22:09:36.000,288,11053634,-795,0,1697407775,13028.13160388999,53.66002142999787,54384.21137112 2023-10-15,22:09:37.000,288,11053596,-795,0,1697407776,13028.09118602999,53.66002142999787,54384.12752568001 2023-10-15,22:09:38.000,288,11053601,-795,0,1697407777,13028.084449719994,53.67411969000386,54384.04368024 2023-10-15,22:09:39.000,288,11053635,-795,0,1697407778,13028.044031859994,53.68116882000322,54384.057654480006 2023-10-15,22:09:40.000,288,11053610,-795,0,1697407779,13028.11813127,53.65297229999851,54384.21835824001 2023-10-15,22:09:41.000,288,11053629,-795,0,1697407780,13028.11813127,53.67411969000386,54384.28822944 2023-10-15,22:09:42.000,288,11053622,-795,0,1697407781,13028.1383402,53.67411969000386,54384.28822944 2023-10-15,22:09:43.000,288,11053603,-795,0,1697407782,13028.11813127,53.68116882000322,54384.18342264 2023-10-15,22:09:44.000,288,11053591,-795,0,1697407783,13028.165285439994,53.70936534000066,54384.225345360006 2023-10-15,22:09:45.000,288,11053593,-795,0,1697407784,13028.205703299995,53.7023162100013,54384.26028096 2023-10-15,22:09:46.000,288,11053593,-795,0,1697407785,13028.185494369995,53.68821795000258,54384.28124232 2023-10-15,22:09:47.000,288,11053643,-795,0,1697407786,13028.185494369995,53.68116882000322,54384.26028096 2023-10-15,22:09:48.000,288,11053644,-795,0,1697407787,13028.11813127,53.667070560004504,54384.14149992 2023-10-15,22:09:49.000,288,11053636,-795,0,1697407788,13028.15854913,53.730512729998736,54384.106564320005 2023-10-15,22:09:50.000,288,11053629,-795,0,1697407789,13028.286539019995,53.68821795000258,54384.40701048 2023-10-15,22:09:51.000,288,11053592,-795,0,1697407790,13028.23938485,53.71641447000002,54384.34412640001 2023-10-15,22:09:52.000,288,11053569,-795,0,1697407791,13028.25959378,53.69526708000194,54384.33015216 2023-10-15,22:09:53.000,288,11053671,-795,0,1697407792,13028.124867579994,53.68821795000258,54384.21835824001 2023-10-15,22:09:54.000,288,11053576,-795,0,1697407793,13028.165285439994,53.68116882000322,54384.2393196 2023-10-15,22:09:55.000,288,11053631,-795,0,1697407794,13028.185494369995,53.70936534000066,54384.26028096 2023-10-15,22:09:56.000,288,11053661,-795,0,1697407795,13028.185494369995,53.737561859998095,54384.155474160005 2023-10-15,22:09:57.000,288,11053620,-795,0,1697407796,13028.205703299995,53.7023162100013,54384.14149992 2023-10-15,22:09:58.000,288,11053625,-795,0,1697407797,13028.225912229995,53.70936534000066,54384.169448399996 2023-10-15,22:09:59.000,288,11053636,-795,0,1697407798,13028.266330089995,53.730512729998736,54384.28822944 2023-10-15,22:10:00.000,288,11053638,-795,0,1697407799,13028.30001164,53.737561859998095,54384.34412640001 2023-10-15,22:10:01.000,288,11053643,-795,0,1697407800,13028.25959378,53.74461099000473,54384.28124232 2023-10-15,22:10:02.000,288,11053593,-795,0,1697407801,13028.25959378,53.730512729998736,54384.17643552001 2023-10-15,22:10:03.000,288,11053627,-795,0,1697407802,13028.27980271,53.7023162100013,54384.14848704001 2023-10-15,22:10:04.000,288,11053643,-795,0,1697407803,13028.25959378,53.730512729998736,54384.08560296 2023-10-15,22:10:05.000,288,11053598,-795,0,1697407804,13028.326956879995,53.75166012000409,54384.31617792001 2023-10-15,22:10:06.000,288,11053569,-795,0,1697407805,13028.33369318999,53.737561859998095,54384.155474160005 2023-10-15,22:10:07.000,288,11053633,-795,0,1697407806,13028.32022057,53.71641447000002,54384.28124232 2023-10-15,22:10:08.000,288,11053604,-795,0,1697407807,13028.38084736,53.730512729998736,54384.274255200005 2023-10-15,22:10:09.000,288,11053621,-795,0,1697407808,13028.32022057,53.67411969000386,54384.14149992 2023-10-15,22:10:10.000,288,11053613,-795,0,1697407809,13028.40105629,53.71641447000002,54384.26726808001 2023-10-15,22:10:11.000,288,11053611,-795,0,1697407810,13028.36063843,53.71641447000002,54384.18342264 2023-10-15,22:10:12.000,288,11053606,-795,0,1697407811,13028.38084736,53.70936534000066,54384.155474160005 2023-10-15,22:10:13.000,288,11053648,-795,0,1697407812,13028.43473783999,53.75166012000409,54384.337139279996 2023-10-15,22:10:14.000,288,11053611,-795,0,1697407813,13028.45494676999,53.72346359999938,54384.26028096 2023-10-15,22:10:15.000,288,11053639,-795,0,1697407814,13028.495364629991,53.69526708000194,54384.35111352 2023-10-15,22:10:16.000,288,11053624,-795,0,1697407815,13028.48189201,53.68116882000322,54384.323165040005 2023-10-15,22:10:17.000,288,11053614,-795,0,1697407816,13028.38084736,53.72346359999938,54384.29521656001 2023-10-15,22:10:18.000,288,11053601,-795,0,1697407817,13028.44147415,53.68116882000322,54384.26028096 2023-10-15,22:10:19.000,288,11053611,-795,0,1697407818,13028.468419389996,53.68116882000322,54384.31617792001 2023-10-15,22:10:20.000,288,11053633,-795,0,1697407819,13028.529046179996,53.67411969000386,54384.40002336 2023-10-15,22:10:21.000,288,11053645,-795,0,1697407820,13028.529046179996,53.64592316999915,54384.43495896001 2023-10-15,22:10:22.000,288,11053600,-795,0,1697407821,13028.48189201,53.63182491000043,54384.35111352 2023-10-15,22:10:23.000,288,11053618,-795,0,1697407822,13028.495364629991,53.603628390002996,54384.34412640001 2023-10-15,22:10:24.000,288,11053634,-795,0,1697407823,13028.5425188,53.617726650001714,54384.29521656001 2023-10-15,22:10:25.000,288,11053660,-795,0,1697407824,13028.52230987,53.58953013000428,54384.40002336 2023-10-15,22:10:26.000,288,11053606,-795,0,1697407825,13028.515573559991,53.603628390002996,54384.323165040005 2023-10-15,22:10:27.000,288,11053630,-795,0,1697407826,13028.508837249996,53.58248099999764,54384.337139279996 2023-10-15,22:10:28.000,288,11053641,-795,0,1697407827,13028.562727730001,53.59657926000364,54384.38604912001 2023-10-15,22:10:29.000,288,11053679,-795,0,1697407828,13028.47515569999,53.561333609999565,54384.372074880004 2023-10-15,22:10:30.000,288,11053656,-795,0,1697407829,13028.529046179996,53.59657926000364,54384.393036240006 2023-10-15,22:10:31.000,288,11053620,-795,0,1697407830,13028.549255109996,53.54723535000085,54384.48386880001 2023-10-15,22:10:32.000,288,11053578,-795,0,1697407831,13028.515573559991,53.58953013000428,54384.35111352 2023-10-15,22:10:33.000,288,11053610,-795,0,1697407832,13028.576200349991,53.58953013000428,54384.40002336 2023-10-15,22:10:34.000,288,11053661,-795,0,1697407833,13028.50210094,53.57543186999828,54384.35111352 2023-10-15,22:10:35.000,288,11053615,-795,0,1697407834,13028.515573559991,53.568382739998924,54384.43495896001 2023-10-15,22:10:36.000,288,11053611,-795,0,1697407835,13028.529046179996,53.561333609999565,54384.323165040005 2023-10-15,22:10:37.000,288,11053633,-795,0,1697407836,13028.48189201,53.561333609999565,54384.337139279996 2023-10-15,22:10:38.000,288,11053620,-795,0,1697407837,13028.562727730001,53.568382739998924,54384.42797184 2023-10-15,22:10:39.000,288,11053601,-795,0,1697407838,13028.562727730001,53.54018622000149,54384.441946080005 2023-10-15,22:10:40.000,288,11053643,-795,0,1697407839,13028.529046179996,53.54018622000149,54384.42797184 2023-10-15,22:10:41.000,288,11053655,-795,0,1697407840,13028.488628319996,53.53313709000213,54384.33015216 2023-10-15,22:10:42.000,288,11053591,-795,0,1697407841,13028.47515569999,53.57543186999828,54384.393036240006 2023-10-15,22:10:43.000,288,11053632,-795,0,1697407842,13028.38084736,53.59657926000364,54384.1345128 2023-10-15,22:10:44.000,288,11053631,-795,0,1697407843,13028.50210094,53.561333609999565,54384.43495896001 2023-10-15,22:10:45.000,288,11053610,-795,0,1697407844,13028.50210094,53.554284480000206,54384.47688168 2023-10-15,22:10:46.000,288,11053588,-795,0,1697407845,13028.48189201,53.58248099999764,54384.42797184 2023-10-15,22:10:47.000,288,11053615,-795,0,1697407846,13028.468419389996,53.617726650001714,54384.45592032 2023-10-15,22:10:48.000,288,11053593,-795,0,1697407847,13028.535782489991,53.58953013000428,54384.48386880001 2023-10-15,22:10:49.000,288,11053605,-795,0,1697407848,13028.448210459996,53.603628390002996,54384.54675288 2023-10-15,22:10:50.000,288,11053639,-795,0,1697407849,13028.41452890999,53.57543186999828,54384.323165040005 2023-10-15,22:10:51.000,288,11053590,-795,0,1697407850,13028.42126522,53.603628390002996,54384.372074880004 2023-10-15,22:10:52.000,288,11053651,-795,0,1697407851,13028.387583669995,53.58248099999764,54384.35810064 2023-10-15,22:10:53.000,288,11053619,-795,0,1697407852,13028.468419389996,53.617726650001714,54384.504830159996 2023-10-15,22:10:54.000,288,11053641,-795,0,1697407853,13028.448210459996,53.54018622000149,54384.46290744001 2023-10-15,22:10:55.000,288,11053634,-795,0,1697407854,13028.43473783999,53.53313709000213,54384.4489332 2023-10-15,22:10:56.000,288,11053603,-795,0,1697407855,13028.46168308,53.561333609999565,54384.504830159996 2023-10-15,22:10:57.000,288,11053616,-795,0,1697407856,13028.407792599995,53.53313709000213,54384.441946080005 2023-10-15,22:10:58.000,288,11053637,-795,0,1697407857,13028.39431997999,53.54723535000085,54384.35111352 2023-10-15,22:10:59.000,288,11053609,-795,0,1697407858,13028.38084736,53.568382739998924,54384.372074880004 2023-10-15,22:11:00.000,288,11053644,-795,0,1697407859,13028.407792599995,53.54723535000085,54384.48386880001 2023-10-15,22:11:01.000,288,11053610,-795,0,1697407860,13028.35390211999,53.561333609999565,54384.49784304 2023-10-15,22:11:02.000,288,11053657,-795,0,1697407861,13028.428001529996,53.561333609999565,54384.48386880001 2023-10-15,22:11:03.000,288,11053660,-795,0,1697407862,13028.39431997999,53.554284480000206,54384.46290744001 2023-10-15,22:11:04.000,288,11053616,-795,0,1697407863,13028.40105629,53.52608796000277,54384.46290744001 2023-10-15,22:11:05.000,288,11053625,-795,0,1697407864,13028.37411104999,53.54723535000085,54384.48386880001 2023-10-15,22:11:06.000,288,11053628,-795,0,1697407865,13028.40105629,53.53313709000213,54384.490855920005 2023-10-15,22:11:07.000,288,11053645,-795,0,1697407866,13028.3404295,53.554284480000206,54384.42098472 2023-10-15,22:11:08.000,288,11053645,-795,0,1697407867,13028.326956879995,53.51903883000341,54384.40002336 2023-10-15,22:11:09.000,288,11053613,-795,0,1697407868,13028.36063843,53.54018622000149,54384.49784304 2023-10-15,22:11:10.000,288,11053628,-795,0,1697407869,13028.43473783999,53.4908423099987,54384.57470136 2023-10-15,22:11:11.000,288,11053621,-795,0,1697407870,13028.428001529996,53.4908423099987,54384.55374000001 2023-10-15,22:11:12.000,288,11053620,-795,0,1697407871,13028.41452890999,53.46969492000062,54384.58168848001 2023-10-15,22:11:13.000,288,11053681,-795,0,1697407872,13028.38084736,53.4908423099987,54384.42098472 2023-10-15,22:11:14.000,288,11053615,-795,0,1697407873,13028.40105629,53.51198970000405,54384.441946080005 2023-10-15,22:11:15.000,288,11053630,-795,0,1697407874,13028.41452890999,53.46969492000062,54384.55374000001 2023-10-15,22:11:16.000,288,11053619,-795,0,1697407875,13028.347165809995,53.4555966600019,54384.43495896001 2023-10-15,22:11:17.000,288,11053669,-795,0,1697407876,13028.387583669995,53.51198970000405,54384.48386880001 2023-10-15,22:11:18.000,288,11053655,-795,0,1697407877,13028.43473783999,53.48379317999934,54384.6236112 2023-10-15,22:11:19.000,288,11053652,-795,0,1697407878,13028.468419389996,53.44854753000254,54384.6236112 2023-10-15,22:11:20.000,288,11053620,-795,0,1697407879,13028.46168308,53.47674404999998,54384.59566272 2023-10-15,22:11:21.000,288,11053619,-795,0,1697407880,13028.38084736,53.50494057000469,54384.47688168 2023-10-15,22:11:22.000,288,11053618,-795,0,1697407881,13028.40105629,53.46264579000126,54384.48386880001 2023-10-15,22:11:23.000,288,11053645,-795,0,1697407882,13028.43473783999,53.51198970000405,54384.53277864001 2023-10-15,22:11:24.000,288,11053641,-795,0,1697407883,13028.45494676999,53.51903883000341,54384.51181728001 2023-10-15,22:11:25.000,288,11053603,-795,0,1697407884,13028.46168308,53.47674404999998,54384.56771424 2023-10-15,22:11:26.000,288,11053635,-795,0,1697407885,13028.468419389996,53.50494057000469,54384.52579152 2023-10-15,22:11:27.000,288,11053653,-795,0,1697407886,13028.43473783999,53.50494057000469,54384.504830159996 2023-10-15,22:11:28.000,288,11053597,-795,0,1697407887,13028.50210094,53.46264579000126,54384.52579152 2023-10-15,22:11:29.000,288,11053648,-795,0,1697407888,13028.47515569999,53.44854753000254,54384.441946080005 2023-10-15,22:11:30.000,288,11053608,-795,0,1697407889,13028.44147415,53.46264579000126,54384.490855920005 2023-10-15,22:11:31.000,288,11053633,-795,0,1697407890,13028.39431997999,53.434449270003824,54384.323165040005 2023-10-15,22:11:32.000,288,11053599,-795,0,1697407891,13028.40105629,53.42035100999783,54384.337139279996 2023-10-15,22:11:33.000,288,11053604,-795,0,1697407892,13028.50210094,53.427400140004465,54384.43495896001 2023-10-15,22:11:34.000,288,11053595,-795,0,1697407893,13028.468419389996,53.42035100999783,54384.41399760001 2023-10-15,22:11:35.000,288,11053648,-795,0,1697407894,13028.535782489991,53.41330187999847,54384.45592032 2023-10-15,22:11:36.000,288,11053544,-795,0,1697407895,13028.529046179996,53.427400140004465,54384.47688168 2023-10-15,22:11:37.000,288,11053604,-795,0,1697407896,13028.43473783999,53.427400140004465,54384.379062 2023-10-15,22:11:38.000,288,11053616,-795,0,1697407897,13028.468419389996,53.441498400003184,54384.372074880004 2023-10-15,22:11:39.000,288,11053608,-795,0,1697407898,13028.47515569999,53.434449270003824,54384.31617792001 2023-10-15,22:11:40.000,288,11053643,-795,0,1697407899,13028.5425188,53.434449270003824,54384.372074880004 2023-10-15,22:11:41.000,288,11053644,-795,0,1697407900,13028.508837249996,53.44854753000254,54384.41399760001 2023-10-15,22:11:42.000,288,11053627,-795,0,1697407901,13028.508837249996,53.41330187999847,54384.539765760004 2023-10-15,22:11:43.000,288,11053611,-795,0,1697407902,13028.52230987,53.441498400003184,54384.55374000001 2023-10-15,22:11:44.000,288,11053594,-795,0,1697407903,13028.535782489991,53.378056230001675,54384.51181728001 2023-10-15,22:11:45.000,288,11053610,-795,0,1697407904,13028.549255109996,53.392154490000394,54384.46290744001 2023-10-15,22:11:46.000,288,11053598,-795,0,1697407905,13028.529046179996,53.378056230001675,54384.337139279996 2023-10-15,22:11:47.000,288,11053634,-795,0,1697407906,13028.52230987,53.371007100002316,54384.38604912001 2023-10-15,22:11:48.000,288,11053599,-795,0,1697407907,13028.582936660001,53.371007100002316,54384.53277864001 2023-10-15,22:11:49.000,288,11053650,-795,0,1697407908,13028.589672969996,53.378056230001675,54384.504830159996 2023-10-15,22:11:50.000,288,11053642,-795,0,1697407909,13028.589672969996,53.335761449998245,54384.43495896001 2023-10-15,22:11:51.000,288,11053587,-795,0,1697407910,13028.535782489991,53.29346667000209,54384.18342264 2023-10-15,22:11:52.000,288,11053593,-795,0,1697407911,13028.677244999992,53.335761449998245,54384.51181728001 2023-10-15,22:11:53.000,288,11053660,-715,0,1697407912,13028.582936660001,53.36395797000296,54384.46290744001 2023-10-15,22:11:54.000,288,11053607,-795,0,1697407913,13028.630090829996,53.36395797000296,54384.47688168 2023-10-15,22:11:55.000,288,11053619,-795,0,1697407914,13028.630090829996,53.328712319998886,54384.40002336 2023-10-15,22:11:56.000,288,11053584,-795,0,1697407915,13028.616618209991,53.3569088400036,54384.372074880004 2023-10-15,22:11:57.000,288,11053624,-795,0,1697407916,13028.643563450001,53.335761449998245,54384.490855920005 2023-10-15,22:11:58.000,288,11053611,-795,0,1697407917,13028.697453929992,53.335761449998245,54384.57470136 2023-10-15,22:11:59.000,288,11053620,-795,0,1697407918,13028.704190240001,53.34281058000488,54384.53277864001 2023-10-15,22:12:00.000,288,11053636,-795,0,1697407919,13028.704190240001,53.335761449998245,54384.504830159996 2023-10-15,22:12:01.000,288,11053632,-795,0,1697407920,13028.636827139992,53.328712319998886,54384.31617792001 2023-10-15,22:12:02.000,288,11053559,-795,0,1697407921,13028.663772380001,53.30756493000081,54384.379062 2023-10-15,22:12:03.000,288,11053605,-795,0,1697407922,13028.710926549997,53.328712319998886,54384.42098472 2023-10-15,22:12:04.000,288,11053619,-795,0,1697407923,13028.724399170002,53.3569088400036,54384.46989456 2023-10-15,22:12:05.000,288,11053609,-795,0,1697407924,13028.764817030002,53.30756493000081,54384.539765760004 2023-10-15,22:12:06.000,288,11053605,-795,0,1697407925,13028.798498579992,53.328712319998886,54384.43495896001 2023-10-15,22:12:07.000,288,11053609,-795,0,1697407926,13028.744608100002,53.328712319998886,54384.40002336 2023-10-15,22:12:08.000,288,11053627,-795,0,1697407927,13028.758080719992,53.378056230001675,54384.42098472 2023-10-15,22:12:09.000,288,11053652,-795,0,1697407928,13028.731135479997,53.335761449998245,54384.34412640001 2023-10-15,22:12:10.000,288,11053633,-795,0,1697407929,13028.724399170002,53.29346667000209,54384.29521656001 2023-10-15,22:12:11.000,288,11053600,-795,0,1697407930,13028.771553339997,53.16658232999907,54384.11355144 2023-10-15,22:12:12.000,288,11053610,-795,0,1697407931,13028.892806919997,53.096091029998206,54384.0646416 2023-10-15,22:12:13.000,288,11053631,-795,0,1697407932,13029.047742049988,53.194778850003786,54384.30220368 2023-10-15,22:12:14.000,288,11053631,-795,0,1697407933,13029.034269429998,53.26527015000465,54384.41399760001 2023-10-15,22:12:15.000,288,11053608,-795,0,1697407934,13028.966906330003,53.34985971000424,54384.46989456 2023-10-15,22:12:16.000,288,11053625,-795,0,1697407935,13028.906279540002,53.40625274999911,54384.42098472 2023-10-15,22:12:17.000,288,11053605,-795,0,1697407936,13028.899543229993,53.385105360001035,54384.38604912001 2023-10-15,22:12:18.000,288,11053561,-795,0,1697407937,13028.838916439992,53.385105360001035,54384.35810064 2023-10-15,22:12:19.000,288,11053604,-795,0,1697407938,13028.886070610002,53.392154490000394,54384.41399760001 2023-10-15,22:12:20.000,288,11053606,-795,0,1697407939,13028.886070610002,53.385105360001035,54384.47688168 2023-10-15,22:12:21.000,288,11053627,-795,0,1697407940,13028.872597989997,53.378056230001675,54384.49784304 2023-10-15,22:12:22.000,288,11053643,-795,0,1697407941,13028.845652750002,53.34281058000488,54384.49784304 2023-10-15,22:12:23.000,288,11053656,-795,0,1697407942,13028.933224779998,53.34985971000424,54384.54675288 2023-10-15,22:12:24.000,288,11053615,-795,0,1697407943,13028.899543229993,53.3569088400036,54384.58168848001 2023-10-15,22:12:25.000,288,11053602,-795,0,1697407944,13028.886070610002,53.34281058000488,54384.4489332 2023-10-15,22:12:26.000,288,11053626,-795,0,1697407945,13028.886070610002,53.34281058000488,54384.43495896001 2023-10-15,22:12:27.000,288,11053599,-795,0,1697407946,13028.899543229993,53.328712319998886,54384.45592032 2023-10-15,22:12:28.000,288,11053623,-795,0,1697407947,13028.926488470002,53.371007100002316,54384.5188044 2023-10-15,22:12:29.000,288,11053627,-795,0,1697407948,13028.980378949993,53.34985971000424,54384.5886756 2023-10-15,22:12:30.000,288,11053624,-795,0,1697407949,13028.933224779998,53.31461406000017,54384.504830159996 2023-10-15,22:12:31.000,288,11053660,-795,0,1697407950,13028.993851569998,53.27936841000337,54384.51181728001 2023-10-15,22:12:32.000,288,11053574,-795,0,1697407951,13028.953433709998,53.30051580000145,54384.4489332 2023-10-15,22:12:33.000,288,11053600,-795,0,1697407952,13029.054478359998,53.27936841000337,54384.47688168 2023-10-15,22:12:34.000,288,11053570,-795,0,1697407953,13029.014060499998,53.30051580000145,54384.4489332 2023-10-15,22:12:35.000,288,11053617,-795,0,1697407954,13029.027533119988,53.30756493000081,54384.53277864001 2023-10-15,22:12:36.000,288,11053631,-795,0,1697407955,13029.034269429998,53.321663189999526,54384.441946080005 2023-10-15,22:12:37.000,288,11053654,-795,0,1697407956,13029.067950979988,53.27231928000401,54384.441946080005 2023-10-15,22:12:38.000,288,11053635,-795,0,1697407957,13029.101632529993,53.25822101999802,54384.58168848001 2023-10-15,22:12:39.000,288,11053636,-795,0,1697407958,13029.175731939999,53.27231928000401,54384.52579152 2023-10-15,22:12:40.000,288,11053613,-795,0,1697407959,13029.142050389994,53.25822101999802,54384.52579152 2023-10-15,22:12:41.000,288,11053626,-795,0,1697407960,13029.094896219998,53.28641754000273,54384.40002336 2023-10-15,22:12:42.000,288,11053603,-795,0,1697407961,13029.094896219998,53.29346667000209,54384.33015216 2023-10-15,22:12:43.000,288,11053611,-795,0,1697407962,13029.128577769989,53.30756493000081,54384.337139279996 2023-10-15,22:12:44.000,288,11053597,-795,0,1697407963,13029.135314079998,53.328712319998886,54384.43495896001 2023-10-15,22:12:45.000,288,11053612,-795,0,1697407964,13029.202677179994,53.31461406000017,54384.441946080005 2023-10-15,22:12:46.000,288,11053624,-795,0,1697407965,13029.175731939999,53.34281058000488,54384.35111352 2023-10-15,22:12:47.000,288,11053649,-795,0,1697407966,13029.195940869999,53.328712319998886,54384.33015216 2023-10-15,22:12:48.000,288,11053584,-795,0,1697407967,13029.195940869999,53.34985971000424,54384.35111352 2023-10-15,22:12:49.000,288,11053624,-795,0,1697407968,13029.222886109994,53.3569088400036,54384.29521656001 2023-10-15,22:12:50.000,288,11053633,-795,0,1697407969,13029.24983134999,53.378056230001675,54384.33015216 2023-10-15,22:12:51.000,288,11053573,-795,0,1697407970,13029.222886109994,53.34281058000488,54384.31617792001 2023-10-15,22:12:52.000,288,11053594,-795,0,1697407971,13029.081423599993,53.385105360001035,54384.14149992 2023-10-15,22:12:53.000,288,11053628,-795,0,1697407972,13029.195940869999,53.378056230001675,54384.29521656001 2023-10-15,22:12:54.000,288,11053642,-795,0,1697407973,13029.256567659999,53.3569088400036,54384.42098472 2023-10-15,22:12:55.000,288,11053640,-795,0,1697407974,13029.323930759994,53.3569088400036,54384.40701048 2023-10-15,22:12:56.000,288,11053596,-795,0,1697407975,13029.296985519999,53.36395797000296,54384.35111352 2023-10-15,22:12:57.000,288,11053642,-795,0,1697407976,13029.263303969994,53.385105360001035,54384.24630672001 2023-10-15,22:12:58.000,288,11053593,-795,0,1697407977,13029.263303969994,53.385105360001035,54384.28124232 2023-10-15,22:12:59.000,288,11053594,-795,0,1697407978,13029.35761231,53.392154490000394,54384.38604912001 2023-10-15,22:13:00.000,288,11053612,-795,0,1697407979,13029.317194449999,53.34985971000424,54384.372074880004 2023-10-15,22:13:01.000,288,11053643,-795,0,1697407980,13029.35087599999,53.335761449998245,54384.42797184 2023-10-15,22:13:02.000,288,11053583,-795,0,1697407981,13029.317194449999,53.3569088400036,54384.41399760001 2023-10-15,22:13:03.000,288,11053655,-795,0,1697407982,13029.384557549994,53.321663189999526,54384.35111352 2023-10-15,22:13:04.000,288,11053630,-795,0,1697407983,13029.384557549994,53.321663189999526,54384.43495896001 2023-10-15,22:13:05.000,288,11053657,-795,0,1697407984,13029.364348619994,53.34985971000424,54384.41399760001 2023-10-15,22:13:06.000,288,11053637,-795,0,1697407985,13029.344139689994,53.30756493000081,54384.36508776001 2023-10-15,22:13:07.000,288,11053630,-795,0,1697407986,13029.35761231,53.29346667000209,54384.35111352 2023-10-15,22:13:08.000,288,11053668,-795,0,1697407987,13029.39129385999,53.27231928000401,54384.48386880001 2023-10-15,22:13:09.000,288,11053684,-795,0,1697407988,13029.47886589,53.30756493000081,54384.55374000001 2023-10-15,22:13:10.000,288,11053651,-795,0,1697407989,13029.465393269995,53.321663189999526,54384.49784304 2023-10-15,22:13:11.000,288,11053631,-795,0,1697407990,13029.404766479995,53.28641754000273,54384.40701048 2023-10-15,22:13:12.000,288,11053621,-795,0,1697407991,13029.47886589,53.28641754000273,54384.53277864001 2023-10-15,22:13:13.000,288,11053621,-795,0,1697407992,13029.445184339995,53.31461406000017,54384.40701048 2023-10-15,22:13:14.000,288,11053628,-795,0,1697407993,13029.49233850999,53.30756493000081,54384.48386880001 2023-10-15,22:13:15.000,288,11053655,-795,0,1697407994,13029.485602199995,53.28641754000273,54384.46290744001 2023-10-15,22:13:16.000,288,11053619,-795,0,1697407995,13029.43844803,53.28641754000273,54384.40002336 2023-10-15,22:13:17.000,288,11053633,-795,0,1697407996,13029.465393269995,53.321663189999526,54384.42797184 2023-10-15,22:13:18.000,288,11053640,-795,0,1697407997,13029.53275636999,53.30756493000081,54384.56771424 2023-10-15,22:13:19.000,288,11053630,-795,0,1697407998,13029.53949268,53.328712319998886,54384.52579152 2023-10-15,22:13:20.000,288,11053609,-795,0,1697407999,13029.53275636999,53.30756493000081,54384.42098472 2023-10-15,22:13:21.000,288,11053658,-795,0,1697408000,13029.51254743999,53.335761449998245,54384.393036240006 2023-10-15,22:13:22.000,288,11053603,-795,0,1697408001,13029.51254743999,53.3569088400036,54384.35111352 2023-10-15,22:13:23.000,288,11053619,-795,0,1697408002,13029.55296529999,53.3569088400036,54384.372074880004 2023-10-15,22:13:24.000,288,11053673,-795,0,1697408003,13029.566437919995,53.34985971000424,54384.46290744001 2023-10-15,22:13:25.000,288,11053647,-795,0,1697408004,13029.6203284,53.31461406000017,54384.52579152 2023-10-15,22:13:26.000,288,11053614,-795,0,1697408005,13029.586646849995,53.34281058000488,54384.46989456 2023-10-15,22:13:27.000,288,11053616,-795,0,1697408006,13029.59338315999,53.3569088400036,54384.47688168 2023-10-15,22:13:28.000,288,11053596,-795,0,1697408007,13029.63380101999,53.2441227599993,54384.49784304 2023-10-15,22:13:29.000,288,11053652,-795,0,1697408008,13029.6203284,53.25822101999802,54384.46290744001 2023-10-15,22:13:30.000,288,11053633,-795,0,1697408009,13029.566437919995,53.27936841000337,54384.57470136 2023-10-15,22:13:31.000,288,11053619,-795,0,1697408010,13029.57991054,53.28641754000273,54384.46290744001 2023-10-15,22:13:32.000,288,11053645,-795,0,1697408011,13029.55296529999,53.2441227599993,54384.43495896001 2023-10-15,22:13:33.000,288,11053654,-795,0,1697408012,13029.627064709995,53.26527015000465,54384.54675288 2023-10-15,22:13:34.000,288,11053599,-795,0,1697408013,13029.647273639996,53.194778850003786,54384.5188044 2023-10-15,22:13:35.000,288,11053630,-795,0,1697408014,13029.606855779995,53.26527015000465,54384.504830159996 2023-10-15,22:13:36.000,288,11053644,-795,0,1697408015,13029.67421887999,53.26527015000465,54384.51181728001 2023-10-15,22:13:37.000,288,11053649,-795,0,1697408016,13029.61359208999,53.26527015000465,54384.45592032 2023-10-15,22:13:38.000,288,11053675,-795,0,1697408017,13029.606855779995,53.2441227599993,54384.36508776001 2023-10-15,22:13:39.000,288,11053679,-795,0,1697408018,13029.61359208999,53.21592624000186,54384.337139279996 2023-10-15,22:13:40.000,288,11053614,-795,0,1697408019,13029.647273639996,53.21592624000186,54384.40701048 2023-10-15,22:13:41.000,288,11053654,-795,0,1697408020,13029.667482569996,53.27231928000401,54384.51181728001 2023-10-15,22:13:42.000,288,11053669,-795,0,1697408021,13029.65400994999,53.25822101999802,54384.46290744001 2023-10-15,22:13:43.000,288,11053669,-795,0,1697408022,13029.65400994999,53.25822101999802,54384.43495896001 2023-10-15,22:13:44.000,288,11053639,-795,0,1697408023,13029.74158198,53.23707362999994,54384.5188044 2023-10-15,22:13:45.000,288,11053629,-795,0,1697408024,13029.67421887999,53.23707362999994,54384.49784304 2023-10-15,22:13:46.000,288,11053635,-795,0,1697408025,13029.647273639996,53.2441227599993,54384.49784304 2023-10-15,22:13:47.000,288,11053618,-795,0,1697408026,13029.66074626,53.25117188999866,54384.40701048 2023-10-15,22:13:48.000,288,11053664,-795,0,1697408027,13029.68095519,53.25117188999866,54384.4489332 2023-10-15,22:13:49.000,288,11053638,-795,0,1697408028,13029.72137305,53.27936841000337,54384.539765760004 2023-10-15,22:13:50.000,288,11053642,-795,0,1697408029,13029.728109359996,53.27936841000337,54384.58168848001 2023-10-15,22:13:51.000,288,11053643,-795,0,1697408030,13029.768527219996,53.27936841000337,54384.560727120006 2023-10-15,22:13:52.000,288,11053614,-795,0,1697408031,13029.748318289996,53.27231928000401,54384.51181728001 2023-10-15,22:13:53.000,288,11053565,-795,0,1697408032,13029.627064709995,53.328712319998886,54384.36508776001 2023-10-15,22:13:54.000,288,11053628,-795,0,1697408033,13029.70116412,53.30756493000081,54384.35810064 2023-10-15,22:13:55.000,288,11053599,-795,0,1697408034,13029.781999840001,53.31461406000017,54384.441946080005 2023-10-15,22:13:56.000,288,11053647,-795,0,1697408035,13029.74158198,53.29346667000209,54384.337139279996 2023-10-15,22:13:57.000,288,11053625,-795,0,1697408036,13029.788736149996,53.28641754000273,54384.42797184 2023-10-15,22:13:58.000,288,11053634,-795,0,1697408037,13029.822417700001,53.25117188999866,54384.54675288 2023-10-15,22:13:59.000,288,11053642,-795,0,1697408038,13029.829154009996,53.27936841000337,54384.504830159996 2023-10-15,22:14:00.000,288,11053594,-795,0,1697408039,13029.748318289996,53.2441227599993,54384.35111352 2023-10-15,22:14:01.000,288,11053640,-795,0,1697408040,13029.667482569996,53.25822101999802,54384.41399760001 2023-10-15,22:14:02.000,288,11053584,-795,0,1697408041,13029.69442780999,53.25117188999866,54384.41399760001 2023-10-15,22:14:03.000,288,11053614,-795,0,1697408042,13029.667482569996,53.27936841000337,54384.56771424 2023-10-15,22:14:04.000,288,11053664,-795,0,1697408043,13029.687691499996,53.28641754000273,54384.504830159996 2023-10-15,22:14:05.000,288,11053652,-795,0,1697408044,13029.70116412,53.27936841000337,54384.64457256 2023-10-15,22:14:06.000,288,11053651,-795,0,1697408045,13029.70116412,53.27936841000337,54384.63059832001 2023-10-15,22:14:07.000,288,11053596,-795,0,1697408046,13029.65400994999,53.29346667000209,54384.52579152 2023-10-15,22:14:08.000,288,11053618,-795,0,1697408047,13029.70116412,53.27936841000337,54384.52579152 2023-10-15,22:14:09.000,288,11053587,-795,0,1697408048,13029.59338315999,53.27936841000337,54384.57470136 2023-10-15,22:14:10.000,288,11053645,-795,0,1697408049,13029.63380101999,53.26527015000465,54384.504830159996 2023-10-15,22:14:11.000,288,11053635,-795,0,1697408050,13029.566437919995,53.30756493000081,54384.504830159996 2023-10-15,22:14:12.000,288,11053668,-795,0,1697408051,13029.55970161,53.27231928000401,54384.53277864001 2023-10-15,22:14:13.000,288,11053618,-795,0,1697408052,13029.6203284,53.26527015000465,54384.64457256 2023-10-15,22:14:14.000,288,11053653,-795,0,1697408053,13029.64053733,53.28641754000273,54384.70046952001 2023-10-15,22:14:15.000,288,11053635,-795,0,1697408054,13029.586646849995,53.28641754000273,54384.66553392 2023-10-15,22:14:16.000,288,11053584,-795,0,1697408055,13029.59338315999,53.25117188999866,54384.539765760004 2023-10-15,22:14:17.000,288,11053610,-795,0,1697408056,13029.49907482,53.28641754000273,54384.490855920005 2023-10-15,22:14:18.000,288,11053590,-795,0,1697408057,13029.53949268,53.26527015000465,54384.46290744001 2023-10-15,22:14:19.000,288,11053630,-795,0,1697408058,13029.51928375,53.26527015000465,54384.5188044 2023-10-15,22:14:20.000,288,11053655,-795,0,1697408059,13029.51254743999,53.28641754000273,54384.52579152 2023-10-15,22:14:21.000,288,11053648,-795,0,1697408060,13029.505811129995,53.26527015000465,54384.5188044 2023-10-15,22:14:22.000,288,11053675,-795,0,1697408061,13029.47886589,53.25822101999802,54384.51181728001 2023-10-15,22:14:23.000,288,11053602,-795,0,1697408062,13029.53275636999,53.25117188999866,54384.609636960005 2023-10-15,22:14:24.000,288,11053637,-795,0,1697408063,13029.57317422999,53.23002450000058,54384.609636960005 2023-10-15,22:14:25.000,288,11053623,-795,0,1697408064,13029.546228989995,53.23002450000058,54384.48386880001 2023-10-15,22:14:26.000,288,11053668,-795,0,1697408065,13029.53949268,53.2441227599993,54384.42797184 2023-10-15,22:14:27.000,288,11053661,-795,0,1697408066,13029.57991054,53.26527015000465,54384.337139279996 2023-10-15,22:14:28.000,288,11053626,-795,0,1697408067,13029.60011947,53.25822101999802,54384.337139279996 2023-10-15,22:14:29.000,288,11053585,-795,0,1697408068,13029.64053733,53.30051580000145,54384.38604912001 2023-10-15,22:14:30.000,288,11053641,-795,0,1697408069,13029.55970161,53.28641754000273,54384.3091908 2023-10-15,22:14:31.000,288,11053622,-795,0,1697408070,13029.546228989995,53.335761449998245,54384.29521656001 2023-10-15,22:14:32.000,288,11053561,-795,0,1697408071,13029.53275636999,53.41330187999847,54384.35810064 2023-10-15,22:14:33.000,288,11053610,-795,0,1697408072,13029.43171171999,53.36395797000296,54384.52579152 2023-10-15,22:14:34.000,288,11053618,-795,0,1697408073,13029.47886589,53.28641754000273,54384.46290744001 2023-10-15,22:14:35.000,288,11053671,-755,0,1697408074,13029.47212957999,53.25117188999866,54384.539765760004 2023-10-15,22:14:36.000,288,11053656,-795,0,1697408075,13029.505811129995,53.22297537000122,54384.490855920005 2023-10-15,22:14:37.000,288,11053631,-795,0,1697408076,13029.586646849995,53.21592624000186,54384.63059832001 2023-10-15,22:14:38.000,288,11053675,-795,0,1697408077,13029.59338315999,53.23707362999994,54384.56771424 2023-10-15,22:14:39.000,288,11053613,-795,0,1697408078,13029.627064709995,53.23002450000058,54384.77034072001 2023-10-15,22:14:40.000,288,11053665,-795,0,1697408079,13029.65400994999,53.201827980003145,54384.71444376 2023-10-15,22:14:41.000,288,11053647,-795,0,1697408080,13029.647273639996,53.23707362999994,54384.67950816001 2023-10-15,22:14:42.000,288,11053602,-795,0,1697408081,13029.667482569996,53.25117188999866,54384.5886756 2023-10-15,22:14:43.000,288,11053644,-795,0,1697408082,13029.61359208999,53.23002450000058,54384.63758544 2023-10-15,22:14:44.000,288,11053675,-795,0,1697408083,13029.667482569996,53.208877110002504,54384.707456640004 2023-10-15,22:14:45.000,288,11053653,-795,0,1697408084,13029.70116412,53.27231928000401,54384.79130208 2023-10-15,22:14:46.000,288,11053663,-795,0,1697408085,13029.707900429996,53.23707362999994,54384.79828920001 2023-10-15,22:14:47.000,288,11053655,-795,0,1697408086,13029.70116412,53.201827980003145,54384.72143088001 2023-10-15,22:14:48.000,288,11053661,-795,0,1697408087,13029.67421887999,53.23002450000058,54384.74239224 2023-10-15,22:14:49.000,288,11053623,-795,0,1697408088,13029.707900429996,53.22297537000122,54384.68649528 2023-10-15,22:14:50.000,288,11053621,-795,0,1697408089,13029.687691499996,53.17363145999843,54384.73540512 2023-10-15,22:14:51.000,288,11053630,-795,0,1697408090,13029.63380101999,53.18772972000443,54384.658546800005 2023-10-15,22:14:52.000,288,11053624,-795,0,1697408091,13029.606855779995,53.201827980003145,54384.658546800005 2023-10-15,22:14:53.000,288,11053633,-795,0,1697408092,13029.768527219996,53.159533199999714,54384.74239224 2023-10-15,22:14:54.000,288,11053605,-795,0,1697408093,13029.63380101999,53.159533199999714,54384.67950816001 2023-10-15,22:14:55.000,288,11053619,-795,0,1697408094,13029.70116412,53.17363145999843,54384.75636648 2023-10-15,22:14:56.000,288,11053632,-795,0,1697408095,13029.74158198,53.16658232999907,54384.74239224 2023-10-15,22:14:57.000,288,11053630,-795,0,1697408096,13029.714636739991,53.152484070000355,54384.61662408 2023-10-15,22:14:58.000,288,11053596,-795,0,1697408097,13029.69442780999,53.159533199999714,54384.658546800005 2023-10-15,22:14:59.000,288,11053647,-795,0,1697408098,13029.788736149996,53.13838581000164,54384.74937936001 2023-10-15,22:15:00.000,288,11053639,-795,0,1697408099,13029.72137305,53.152484070000355,54384.6934824 2023-10-15,22:15:01.000,288,11053619,-795,0,1697408100,13029.728109359996,53.12428755000292,54384.77034072001 2023-10-15,22:15:02.000,288,11053655,-795,0,1697408101,13029.755054599991,53.152484070000355,54384.78431496 2023-10-15,22:15:03.000,288,11053614,-795,0,1697408102,13029.808945079996,53.11723842000356,54384.77034072001 2023-10-15,22:15:04.000,288,11053565,-795,0,1697408103,13029.781999840001,53.096091029998206,54384.80527632 2023-10-15,22:15:05.000,288,11053664,-795,0,1697408104,13029.802208770001,53.06789451000077,54384.77034072001 2023-10-15,22:15:06.000,288,11053620,-795,0,1697408105,13029.707900429996,53.13838581000164,54384.67950816001 2023-10-15,22:15:07.000,288,11053664,-795,0,1697408106,13029.728109359996,53.07494364000013,54384.6236112 2023-10-15,22:15:08.000,288,11053651,-795,0,1697408107,13029.755054599991,53.08199276999949,54384.78431496 2023-10-15,22:15:09.000,288,11053653,-795,0,1697408108,13029.808945079996,53.07494364000013,54384.896108880006 2023-10-15,22:15:10.000,288,11053645,-795,0,1697408109,13029.775263529991,53.08904189999885,54384.86816040001 2023-10-15,22:15:11.000,288,11053672,-795,0,1697408110,13029.802208770001,53.06084538000141,54384.84719904001 2023-10-15,22:15:12.000,288,11053624,-795,0,1697408111,13029.808945079996,53.06084538000141,54384.88912176001 2023-10-15,22:15:13.000,288,11053590,-795,0,1697408112,13029.815681389991,53.06789451000077,54384.79828920001 2023-10-15,22:15:14.000,288,11053629,-795,0,1697408113,13029.76179091,53.08199276999949,54384.826237680005 2023-10-15,22:15:15.000,288,11053658,-795,0,1697408114,13029.755054599991,53.08199276999949,54384.73540512 2023-10-15,22:15:16.000,288,11053624,-795,0,1697408115,13029.76179091,53.11723842000356,54384.6934824 2023-10-15,22:15:17.000,288,11053626,-795,0,1697408116,13029.755054599991,53.12428755000292,54384.79828920001 2023-10-15,22:15:18.000,288,11053656,-795,0,1697408117,13029.802208770001,53.13838581000164,54384.88912176001 2023-10-15,22:15:19.000,288,11053646,-795,0,1697408118,13029.829154009996,53.12428755000292,54384.826237680005 2023-10-15,22:15:20.000,288,11053599,-795,0,1697408119,13029.788736149996,53.145434940000996,54384.72143088001 2023-10-15,22:15:21.000,288,11053653,-795,0,1697408120,13029.74158198,53.16658232999907,54384.672521039996 2023-10-15,22:15:22.000,288,11053610,-795,0,1697408121,13029.74158198,53.152484070000355,54384.70046952001 2023-10-15,22:15:23.000,288,11053629,-795,0,1697408122,13029.775263529991,53.152484070000355,54384.74239224 2023-10-15,22:15:24.000,288,11053640,-795,0,1697408123,13029.72137305,53.18068058999779,54384.71444376 2023-10-15,22:15:25.000,288,11053608,-795,0,1697408124,13029.808945079996,53.16658232999907,54384.80527632 2023-10-15,22:15:26.000,288,11053632,-795,0,1697408125,13029.775263529991,53.208877110002504,54384.79828920001 2023-10-15,22:15:27.000,288,11053656,-795,0,1697408126,13029.728109359996,53.18068058999779,54384.728418000006 2023-10-15,22:15:28.000,288,11053596,-795,0,1697408127,13029.734845669991,53.201827980003145,54384.777327840005 2023-10-15,22:15:29.000,288,11053649,-795,0,1697408128,13029.72137305,53.201827980003145,54384.72143088001 2023-10-15,22:15:30.000,288,11053595,-795,0,1697408129,13029.728109359996,53.25117188999866,54384.658546800005 2023-10-15,22:15:31.000,288,11053649,-795,0,1697408130,13029.67421887999,53.26527015000465,54384.63059832001 2023-10-15,22:15:32.000,288,11053626,-795,0,1697408131,13029.68095519,53.28641754000273,54384.65155968001 2023-10-15,22:15:33.000,288,11053593,-795,0,1697408132,13029.802208770001,53.25117188999866,54384.77034072001 2023-10-15,22:15:34.000,288,11053646,-795,0,1697408133,13029.795472459991,53.21592624000186,54384.79828920001 2023-10-15,22:15:35.000,288,11053677,-795,0,1697408134,13029.829154009996,53.17363145999843,54384.81925056001 2023-10-15,22:15:36.000,288,11053630,-795,0,1697408135,13029.815681389991,53.17363145999843,54384.75636648 2023-10-15,22:15:37.000,288,11053637,-795,0,1697408136,13029.74158198,53.16658232999907,54384.67950816001 2023-10-15,22:15:38.000,288,11053656,-795,0,1697408137,13029.69442780999,53.22297537000122,54384.71444376 2023-10-15,22:15:39.000,288,11053655,-795,0,1697408138,13029.69442780999,53.159533199999714,54384.73540512 2023-10-15,22:15:40.000,288,11053651,-795,0,1697408139,13029.69442780999,53.194778850003786,54384.81925056001 2023-10-15,22:15:41.000,288,11053669,-795,0,1697408140,13029.755054599991,53.208877110002504,54384.826237680005 2023-10-15,22:15:42.000,288,11053633,-795,0,1697408141,13029.72137305,53.23707362999994,54384.81226344 2023-10-15,22:15:43.000,288,11053641,-795,0,1697408142,13029.714636739991,53.201827980003145,54384.78431496 2023-10-15,22:15:44.000,288,11053639,-795,0,1697408143,13029.76179091,53.25117188999866,54384.84021192 2023-10-15,22:15:45.000,288,11053655,-795,0,1697408144,13029.67421887999,53.25822101999802,54384.6934824 2023-10-15,22:15:46.000,288,11053637,-795,0,1697408145,13029.69442780999,53.23002450000058,54384.72143088001 2023-10-15,22:15:47.000,288,11053624,-795,0,1697408146,13029.734845669991,53.201827980003145,54384.70046952001 2023-10-15,22:15:48.000,288,11053664,-795,0,1697408147,13029.76179091,53.23707362999994,54384.7633536 2023-10-15,22:15:49.000,288,11053652,-795,0,1697408148,13029.822417700001,53.22297537000122,54384.903096 2023-10-15,22:15:50.000,288,11053643,-795,0,1697408149,13029.795472459991,53.22297537000122,54384.84719904001 2023-10-15,22:15:51.000,288,11053689,-795,0,1697408150,13029.808945079996,53.23707362999994,54384.84021192 2023-10-15,22:15:52.000,288,11053632,-795,0,1697408151,13029.802208770001,53.194778850003786,54384.85418616 2023-10-15,22:15:53.000,288,11053647,-795,0,1697408152,13029.842626630001,53.22297537000122,54384.875147520004 2023-10-15,22:15:54.000,288,11053627,-795,0,1697408153,13029.876308179992,53.22297537000122,54384.81226344 2023-10-15,22:15:55.000,288,11053693,-675,0,1697408154,13029.802208770001,53.25117188999866,54384.658546800005 2023-10-15,22:15:56.000,288,11053661,-795,0,1697408155,13029.815681389991,53.23002450000058,54384.707456640004 2023-10-15,22:15:57.000,288,11053647,-795,0,1697408156,13029.876308179992,53.26527015000465,54384.74937936001 2023-10-15,22:15:58.000,288,11053619,-795,0,1697408157,13029.930198659997,53.208877110002504,54384.826237680005 2023-10-15,22:15:59.000,288,11053646,-795,0,1697408158,13029.957143899992,53.23002450000058,54384.826237680005 2023-10-15,22:16:00.000,288,11053642,-795,0,1697408159,13029.916726039992,53.18772972000443,54384.7633536 2023-10-15,22:16:01.000,288,11053618,-795,0,1697408160,13029.916726039992,53.23707362999994,54384.77034072001 2023-10-15,22:16:02.000,288,11053598,-795,0,1697408161,13029.957143899992,53.23002450000058,54384.74239224 2023-10-15,22:16:03.000,288,11053651,-795,0,1697408162,13029.943671280002,53.23002450000058,54384.54675288 2023-10-15,22:16:04.000,288,11053638,-795,0,1697408163,13029.950407589997,53.201827980003145,54384.707456640004 2023-10-15,22:16:05.000,288,11053650,-795,0,1697408164,13029.990825449997,53.208877110002504,54384.78431496 2023-10-15,22:16:06.000,288,11053647,-795,0,1697408165,13029.990825449997,53.26527015000465,54384.78431496 2023-10-15,22:16:07.000,288,11053625,-795,0,1697408166,13030.051452239997,53.23707362999994,54384.74937936001 2023-10-15,22:16:08.000,288,11053697,-795,0,1697408167,13030.037979619992,53.23002450000058,54384.7633536 2023-10-15,22:16:09.000,288,11053640,-795,0,1697408168,13030.064924860002,53.25117188999866,54384.6934824 2023-10-15,22:16:10.000,288,11053634,-795,0,1697408169,13030.044715930002,53.25117188999866,54384.72143088001 2023-10-15,22:16:11.000,288,11053664,-795,0,1697408170,13030.098606409992,53.23707362999994,54384.59566272 2023-10-15,22:16:12.000,288,11053633,-795,0,1697408171,13030.112079029997,53.25117188999866,54384.65155968001 2023-10-15,22:16:13.000,288,11053598,-795,0,1697408172,13030.145760580002,53.27936841000337,54384.65155968001 2023-10-15,22:16:14.000,288,11053655,-795,0,1697408173,13030.159233199993,53.2441227599993,54384.72143088001 2023-10-15,22:16:15.000,288,11053637,-795,0,1697408174,13030.159233199993,53.2441227599993,54384.71444376 2023-10-15,22:16:16.000,288,11053586,-795,0,1697408175,13030.186178440003,53.25117188999866,54384.65155968001 2023-10-15,22:16:17.000,288,11053636,-795,0,1697408176,13030.226596299988,53.27231928000401,54384.74937936001 2023-10-15,22:16:18.000,288,11053653,-795,0,1697408177,13030.233332609998,53.25117188999866,54384.7633536 2023-10-15,22:16:19.000,288,11053613,-795,0,1697408178,13030.240068919993,53.29346667000209,54384.74239224 2023-10-15,22:16:20.000,288,11053636,-795,0,1697408179,13030.246805229988,53.31461406000017,54384.6934824 2023-10-15,22:16:21.000,288,11053659,-795,0,1697408180,13030.280486779993,53.28641754000273,54384.728418000006 2023-10-15,22:16:22.000,288,11053607,-795,0,1697408181,13030.327640949989,53.26527015000465,54384.84021192 2023-10-15,22:16:23.000,288,11053618,-795,0,1697408182,13030.334377259998,53.25822101999802,54384.79130208 2023-10-15,22:16:24.000,288,11053631,-795,0,1697408183,13030.361322499994,53.25117188999866,54384.777327840005 2023-10-15,22:16:25.000,288,11053614,-795,0,1697408184,13030.334377259998,53.25822101999802,54384.74239224 2023-10-15,22:16:26.000,288,11053576,-795,0,1697408185,13030.327640949989,53.29346667000209,54384.71444376 2023-10-15,22:16:27.000,288,11053611,-795,0,1697408186,13030.273750469998,53.25822101999802,54384.63059832001 2023-10-15,22:16:28.000,288,11053641,-795,0,1697408187,13030.327640949989,53.201827980003145,54384.55374000001 2023-10-15,22:16:29.000,288,11053633,-795,0,1697408188,13030.381531429994,53.194778850003786,54384.6934824 2023-10-15,22:16:30.000,288,11053605,-795,0,1697408189,13030.435421909999,53.17363145999843,54384.66553392 2023-10-15,22:16:31.000,288,11053616,-795,0,1697408190,13030.462367149994,53.12428755000292,54384.66553392 2023-10-15,22:16:32.000,288,11053621,-795,0,1697408191,13030.455630839999,53.145434940000996,54384.59566272 2023-10-15,22:16:33.000,288,11053665,-795,0,1697408192,13030.421949289994,53.17363145999843,54384.71444376 2023-10-15,22:16:34.000,288,11053661,-795,0,1697408193,13030.442158219994,53.17363145999843,54384.777327840005 2023-10-15,22:16:35.000,288,11053611,-795,0,1697408194,13030.442158219994,53.18772972000443,54384.77034072001 2023-10-15,22:16:36.000,288,11053652,-795,0,1697408195,13030.361322499994,53.22297537000122,54384.70046952001 2023-10-15,22:16:37.000,288,11053584,-795,0,1697408196,13030.374795119998,53.18068058999779,54384.71444376 2023-10-15,22:16:38.000,288,11053674,-795,0,1697408197,13030.462367149994,53.194778850003786,54384.88213464 2023-10-15,22:16:39.000,288,11053608,-795,0,1697408198,13030.482576079994,53.201827980003145,54384.945018720005 2023-10-15,22:16:40.000,288,11053646,-795,0,1697408199,13030.448894529989,53.152484070000355,54384.88213464 2023-10-15,22:16:41.000,288,11053631,-795,0,1697408200,13030.327640949989,53.201827980003145,54384.64457256 2023-10-15,22:16:42.000,288,11053641,-795,0,1697408201,13030.442158219994,53.13133668000228,54384.826237680005 2023-10-15,22:16:43.000,288,11053653,-795,0,1697408202,13030.421949289994,53.17363145999843,54384.80527632 2023-10-15,22:16:44.000,288,11053621,-795,0,1697408203,13030.442158219994,53.17363145999843,54384.903096 2023-10-15,22:16:45.000,288,11053632,-795,0,1697408204,13030.435421909999,53.201827980003145,54384.95899296 2023-10-15,22:16:46.000,288,11053654,-795,0,1697408205,13030.442158219994,53.201827980003145,54384.896108880006 2023-10-15,22:16:47.000,288,11053659,-795,0,1697408206,13030.435421909999,53.13133668000228,54384.903096 2023-10-15,22:16:48.000,288,11053594,-795,0,1697408207,13030.482576079994,53.13838581000164,54384.896108880006 2023-10-15,22:16:49.000,288,11053611,-795,0,1697408208,13030.48931238999,53.11723842000356,54384.84021192 2023-10-15,22:16:50.000,288,11053599,-795,0,1697408209,13030.421949289994,53.10314016000484,54384.896108880006 2023-10-15,22:16:51.000,288,11053640,-795,0,1697408210,13030.442158219994,53.096091029998206,54384.728418000006 2023-10-15,22:16:52.000,288,11053667,-795,0,1697408211,13030.435421909999,53.08199276999949,54384.75636648 2023-10-15,22:16:53.000,288,11053661,-795,0,1697408212,13030.46910345999,53.08904189999885,54384.95200584 2023-10-15,22:16:54.000,288,11053687,-795,0,1697408213,13030.48931238999,53.06789451000077,54384.95899296 2023-10-15,22:16:55.000,288,11053610,-795,0,1697408214,13030.502785009994,53.05379625000205,54384.97995432 2023-10-15,22:16:56.000,288,11053597,-795,0,1697408215,13030.421949289994,53.03969799000333,54384.728418000006 2023-10-15,22:16:57.000,288,11053659,-795,0,1697408216,13030.435421909999,53.032648860003974,54384.63758544 2023-10-15,22:16:58.000,288,11053571,-795,0,1697408217,13030.475839769999,53.03969799000333,54384.896108880006 2023-10-15,22:16:59.000,288,11053616,-795,0,1697408218,13030.52973024999,53.04674712000269,54384.95200584 2023-10-15,22:17:00.000,288,11053666,-795,0,1697408219,13030.53646656,53.03969799000333,54384.924057360004 2023-10-15,22:17:01.000,288,11053639,-795,0,1697408220,13030.462367149994,53.032648860003974,54384.875147520004 2023-10-15,22:17:02.000,288,11053599,-795,0,1697408221,13030.52973024999,53.032648860003974,54384.81226344 2023-10-15,22:17:03.000,288,11053639,-795,0,1697408222,13030.61730228,53.032648860003974,54384.875147520004 2023-10-15,22:17:04.000,288,11053557,-795,0,1697408223,13030.59709335,53.025599730004615,54384.945018720005 2023-10-15,22:17:05.000,288,11053637,-795,0,1697408224,13030.563411799994,53.01150146999862,54384.86117328 2023-10-15,22:17:06.000,288,11053648,-795,0,1697408225,13030.55667549,53.025599730004615,54384.74239224 2023-10-15,22:17:07.000,288,11053674,-795,0,1697408226,13030.563411799994,53.04674712000269,54384.77034072001 2023-10-15,22:17:08.000,288,11053646,-795,0,1697408227,13030.563411799994,53.025599730004615,54384.84021192 2023-10-15,22:17:09.000,288,11053653,-795,0,1697408228,13030.61730228,53.03969799000333,54384.924057360004 2023-10-15,22:17:10.000,288,11053664,-795,0,1697408229,13030.583620729994,53.03969799000333,54384.81925056001 2023-10-15,22:17:11.000,288,11053678,-795,0,1697408230,13030.61056596999,53.06084538000141,54384.79828920001 2023-10-15,22:17:12.000,288,11053558,-795,0,1697408231,13030.61730228,53.05379625000205,54384.86816040001 2023-10-15,22:17:13.000,288,11053604,-795,0,1697408232,13030.67119275999,53.05379625000205,54384.84719904001 2023-10-15,22:17:14.000,288,11053637,-795,0,1697408233,13030.644247519995,53.06789451000077,54384.8332248 2023-10-15,22:17:15.000,288,11053617,-795,0,1697408234,13030.69140168999,53.05379625000205,54384.875147520004 2023-10-15,22:17:16.000,288,11053617,-795,0,1697408235,13030.61730228,53.025599730004615,54384.80527632 2023-10-15,22:17:17.000,288,11053591,-795,0,1697408236,13030.65772014,53.05379625000205,54384.777327840005 2023-10-15,22:17:18.000,288,11053645,-795,0,1697408237,13030.644247519995,53.07494364000013,54384.7633536 2023-10-15,22:17:19.000,288,11053651,-795,0,1697408238,13030.698138,53.032648860003974,54384.84021192 2023-10-15,22:17:20.000,288,11053665,-795,0,1697408239,13030.71834693,53.01855059999798,54384.88912176001 2023-10-15,22:17:21.000,288,11053668,-795,0,1697408240,13030.75202847999,53.03969799000333,54384.91707024001 2023-10-15,22:17:22.000,288,11053602,-795,0,1697408241,13030.698138,53.10314016000484,54384.84021192 2023-10-15,22:17:23.000,288,11053647,-795,0,1697408242,13030.71834693,53.08904189999885,54384.75636648 2023-10-15,22:17:24.000,288,11053632,-795,0,1697408243,13030.77223740999,53.032648860003974,54384.85418616 2023-10-15,22:17:25.000,288,11053621,-795,0,1697408244,13030.89349098999,53.07494364000013,54384.993928560005 2023-10-15,22:17:26.000,288,11053667,-795,0,1697408245,13030.89349098999,53.06084538000141,54384.903096 2023-10-15,22:17:27.000,288,11053616,-795,0,1697408246,13030.9002273,52.99035408000054,54384.826237680005 2023-10-15,22:17:28.000,288,11053598,-795,0,1697408247,13030.947381469996,52.95510843000375,54384.84021192 2023-10-15,22:17:29.000,288,11053653,-795,0,1697408248,13030.933908849991,52.792978440003935,54384.7633536 2023-10-15,22:17:30.000,288,11053668,-795,0,1697408249,13030.75202847999,52.757732789999864,54384.78431496 2023-10-15,22:17:31.000,288,11053646,-795,0,1697408250,13030.50952131999,52.87051887000416,54384.63059832001 2023-10-15,22:17:32.000,288,11053683,-795,0,1697408251,13030.388267739989,53.096091029998206,54384.65155968001 2023-10-15,22:17:33.000,288,11053640,-795,0,1697408252,13030.563411799994,53.194778850003786,54384.80527632 2023-10-15,22:17:34.000,288,11053632,-795,0,1697408253,13030.65098382999,53.27231928000401,54384.826237680005 2023-10-15,22:17:35.000,288,11053666,-795,0,1697408254,13030.73855586,53.25117188999866,54384.896108880006 2023-10-15,22:17:36.000,288,11053632,-795,0,1697408255,13030.77897372,53.23707362999994,54384.903096 2023-10-15,22:17:37.000,288,11053654,-795,0,1697408256,13030.79244633999,53.23002450000058,54384.84719904001 2023-10-15,22:17:38.000,288,11053612,-795,0,1697408257,13030.77897372,53.23002450000058,54384.86117328 2023-10-15,22:17:39.000,288,11053650,-795,0,1697408258,13030.81939158,53.208877110002504,54384.9729672 2023-10-15,22:17:40.000,288,11053659,-795,0,1697408259,13030.826127889995,53.194778850003786,54384.95899296 2023-10-15,22:17:41.000,288,11053658,-795,0,1697408260,13030.81939158,53.22297537000122,54384.97995432 2023-10-15,22:17:42.000,288,11053622,-795,0,1697408261,13030.83960051,53.21592624000186,54384.95899296 2023-10-15,22:17:43.000,288,11053660,-795,0,1697408262,13030.85307312999,53.23002450000058,54384.945018720005 2023-10-15,22:17:44.000,288,11053653,-795,0,1697408263,13030.85307312999,53.194778850003786,54384.93803160001 2023-10-15,22:17:45.000,288,11053650,-795,0,1697408264,13030.785710029995,53.201827980003145,54384.91008312 2023-10-15,22:17:46.000,288,11053652,-795,0,1697408265,13030.79918265,53.208877110002504,54384.86117328 2023-10-15,22:17:47.000,288,11053675,-795,0,1697408266,13030.765501099995,53.208877110002504,54384.84021192 2023-10-15,22:17:48.000,288,11053646,-795,0,1697408267,13030.77897372,53.22297537000122,54384.95899296 2023-10-15,22:17:49.000,288,11053621,-795,0,1697408268,13030.785710029995,53.23707362999994,54385.02886416 2023-10-15,22:17:50.000,288,11053648,-795,0,1697408269,13030.81265526999,53.23002450000058,54384.9729672 2023-10-15,22:17:51.000,288,11053614,-795,0,1697408270,13030.79244633999,53.25117188999866,54385.01488992001 2023-10-15,22:17:52.000,288,11053660,-795,0,1697408271,13030.73855586,53.23707362999994,54384.93803160001 2023-10-15,22:17:53.000,288,11053682,-795,0,1697408272,13030.67792907,53.23707362999994,54384.903096 2023-10-15,22:17:54.000,288,11053635,-795,0,1697408273,13030.69140168999,53.25822101999802,54384.9729672 2023-10-15,22:17:55.000,288,11053629,-795,0,1697408274,13030.704874309995,53.25117188999866,54385.01488992001 2023-10-15,22:17:56.000,288,11053649,-795,0,1697408275,13030.65098382999,53.25117188999866,54384.91008312 2023-10-15,22:17:57.000,288,11053613,-795,0,1697408276,13030.69140168999,53.2441227599993,54384.86117328 2023-10-15,22:17:58.000,288,11053635,-795,0,1697408277,13030.664456449995,53.26527015000465,54384.81925056001 2023-10-15,22:17:59.000,288,11053695,-795,0,1697408278,13030.704874309995,53.28641754000273,54385.0079028 2023-10-15,22:18:00.000,288,11053609,-795,0,1697408279,13030.67119275999,53.30756493000081,54385.01488992001 2023-10-15,22:18:01.000,288,11053650,-795,0,1697408280,13030.63751121,53.29346667000209,54384.85418616 2023-10-15,22:18:02.000,288,11053612,-795,0,1697408281,13030.61730228,53.28641754000273,54384.95200584 2023-10-15,22:18:03.000,288,11053639,-795,0,1697408282,13030.644247519995,53.29346667000209,54385.00091568 2023-10-15,22:18:04.000,288,11053636,-795,0,1697408283,13030.61056596999,53.26527015000465,54384.95899296 2023-10-15,22:18:05.000,288,11053665,-795,0,1697408284,13030.67792907,53.29346667000209,54385.042838400004 2023-10-15,22:18:06.000,288,11053662,-795,0,1697408285,13030.63077489999,53.335761449998245,54384.993928560005 2023-10-15,22:18:07.000,288,11053654,-795,0,1697408286,13030.603829659995,53.335761449998245,54384.896108880006 2023-10-15,22:18:08.000,288,11053647,-795,0,1697408287,13030.63751121,53.30051580000145,54384.93104448 2023-10-15,22:18:09.000,288,11053614,-795,0,1697408288,13030.603829659995,53.34985971000424,54384.85418616 2023-10-15,22:18:10.000,288,11053618,-795,0,1697408289,13030.543202869994,53.378056230001675,54384.903096 2023-10-15,22:18:11.000,288,11053636,-795,0,1697408290,13030.563411799994,53.34281058000488,54384.8332248 2023-10-15,22:18:12.000,288,11053660,-795,0,1697408291,13030.55667549,53.34281058000488,54384.8332248 2023-10-15,22:18:13.000,288,11053650,-795,0,1697408292,13030.543202869994,53.3569088400036,54384.93104448 2023-10-15,22:18:14.000,288,11053669,-795,0,1697408293,13030.522993939994,53.328712319998886,54384.924057360004 2023-10-15,22:18:15.000,288,11053712,-795,0,1697408294,13030.543202869994,53.34281058000488,54384.86117328 2023-10-15,22:18:16.000,288,11053636,-795,0,1697408295,13030.53646656,53.34985971000424,54384.84021192 2023-10-15,22:18:17.000,288,11053625,-795,0,1697408296,13030.428685599989,53.34281058000488,54384.609636960005 2023-10-15,22:18:18.000,288,11053640,-795,0,1697408297,13030.48931238999,53.27936841000337,54384.72143088001 2023-10-15,22:18:19.000,288,11053678,-795,0,1697408298,13030.543202869994,53.30051580000145,54384.7633536 2023-10-15,22:18:20.000,288,11053650,-795,0,1697408299,13030.46910345999,53.31461406000017,54384.67950816001 2023-10-15,22:18:21.000,288,11053668,-795,0,1697408300,13030.435421909999,53.31461406000017,54384.74937936001 2023-10-15,22:18:22.000,288,11053656,-795,0,1697408301,13030.475839769999,53.30756493000081,54384.777327840005 2023-10-15,22:18:23.000,288,11053610,-795,0,1697408302,13030.482576079994,53.36395797000296,54384.777327840005 2023-10-15,22:18:24.000,288,11053625,-795,0,1697408303,13030.496048699999,53.26527015000465,54384.777327840005 2023-10-15,22:18:25.000,288,11053642,-795,0,1697408304,13030.46910345999,53.27936841000337,54384.728418000006 2023-10-15,22:18:26.000,288,11053685,-795,0,1697408305,13030.455630839999,53.29346667000209,54384.67950816001 2023-10-15,22:18:27.000,288,11053632,-795,0,1697408306,13030.421949289994,53.30051580000145,54384.6236112 2023-10-15,22:18:28.000,288,11053630,-795,0,1697408307,13030.496048699999,53.27936841000337,54384.7633536 2023-10-15,22:18:29.000,288,11053665,-795,0,1697408308,13030.502785009994,53.30051580000145,54384.79828920001 2023-10-15,22:18:30.000,288,11053632,-795,0,1697408309,13030.516257629999,53.27936841000337,54384.73540512 2023-10-15,22:18:31.000,288,11053674,-795,0,1697408310,13030.50952131999,53.27936841000337,54384.70046952001 2023-10-15,22:18:32.000,288,11053601,-795,0,1697408311,13030.53646656,53.25117188999866,54384.672521039996 2023-10-15,22:18:33.000,288,11053634,-795,0,1697408312,13030.53646656,53.30756493000081,54384.707456640004 2023-10-15,22:18:34.000,288,11053618,-795,0,1697408313,13030.57014810999,53.30051580000145,54384.65155968001 2023-10-15,22:18:35.000,288,11053653,-795,0,1697408314,13030.59709335,53.29346667000209,54384.71444376 2023-10-15,22:18:36.000,288,11053632,-795,0,1697408315,13030.59709335,53.31461406000017,54384.658546800005 2023-10-15,22:18:37.000,288,11053611,-795,0,1697408316,13030.603829659995,53.31461406000017,54384.6934824 2023-10-15,22:18:38.000,288,11053659,-795,0,1697408317,13030.67119275999,53.27936841000337,54384.7633536 2023-10-15,22:18:39.000,288,11053645,-795,0,1697408318,13030.67119275999,53.34281058000488,54384.79130208 2023-10-15,22:18:40.000,288,11053672,-795,0,1697408319,13030.67119275999,53.26527015000465,54384.77034072001 2023-10-15,22:18:41.000,288,11053653,-795,0,1697408320,13030.61730228,53.30051580000145,54384.63059832001 2023-10-15,22:18:42.000,288,11053684,-795,0,1697408321,13030.644247519995,53.328712319998886,54384.74937936001 2023-10-15,22:18:43.000,288,11053623,-795,0,1697408322,13030.69140168999,53.30756493000081,54384.78431496 2023-10-15,22:18:44.000,288,11053604,-795,0,1697408323,13030.67119275999,53.31461406000017,54384.79130208 2023-10-15,22:18:45.000,288,11053639,-795,0,1697408324,13030.684665379995,53.30051580000145,54384.8332248 2023-10-15,22:18:46.000,288,11053665,-795,0,1697408325,13030.67119275999,53.321663189999526,54384.8332248 2023-10-15,22:18:47.000,288,11053623,-795,0,1697408326,13030.664456449995,53.335761449998245,54384.78431496 2023-10-15,22:18:48.000,288,11053637,-795,0,1697408327,13030.704874309995,53.335761449998245,54384.80527632 2023-10-15,22:18:49.000,288,11053621,-795,0,1697408328,13030.67119275999,53.34281058000488,54384.81226344 2023-10-15,22:18:50.000,288,11053645,-795,0,1697408329,13030.698138,53.328712319998886,54384.80527632 2023-10-15,22:18:51.000,288,11053660,-795,0,1697408330,13030.698138,53.34281058000488,54384.64457256 2023-10-15,22:18:52.000,288,11053664,-795,0,1697408331,13030.664456449995,53.30051580000145,54384.66553392 2023-10-15,22:18:53.000,288,11053639,-795,0,1697408332,13030.745292169995,53.31461406000017,54384.85418616 2023-10-15,22:18:54.000,288,11053629,-795,0,1697408333,13030.75876479,53.31461406000017,54384.91707024001 2023-10-15,22:18:55.000,288,11053676,-795,0,1697408334,13030.765501099995,53.30051580000145,54384.91008312 2023-10-15,22:18:56.000,288,11053608,-795,0,1697408335,13030.75876479,53.27231928000401,54384.85418616 2023-10-15,22:18:57.000,288,11053637,-795,0,1697408336,13030.69140168999,53.28641754000273,54384.77034072001 2023-10-15,22:18:58.000,288,11053642,-795,0,1697408337,13030.67119275999,53.27936841000337,54384.72143088001 2023-10-15,22:18:59.000,288,11053665,-795,0,1697408338,13030.65098382999,53.25822101999802,54384.6934824 2023-10-15,22:19:00.000,288,11053688,-795,0,1697408339,13030.73855586,53.25117188999866,54384.84719904001 2023-10-15,22:19:01.000,288,11053649,-795,0,1697408340,13030.745292169995,53.2441227599993,54384.88912176001 2023-10-15,22:19:02.000,288,11053696,-795,0,1697408341,13030.73855586,53.2441227599993,54384.86816040001 2023-10-15,22:19:03.000,288,11053659,-795,0,1697408342,13030.73181954999,53.23002450000058,54384.88213464 2023-10-15,22:19:04.000,288,11053624,-795,0,1697408343,13030.67792907,53.23707362999994,54384.707456640004 2023-10-15,22:19:05.000,288,11053667,-795,0,1697408344,13030.71161061999,53.27231928000401,54384.8332248 2023-10-15,22:19:06.000,288,11053630,-795,0,1697408345,13030.71161061999,53.26527015000465,54384.72143088001 2023-10-15,22:19:07.000,288,11053676,-795,0,1697408346,13030.704874309995,53.2441227599993,54384.728418000006 2023-10-15,22:19:08.000,288,11053605,-795,0,1697408347,13030.73855586,53.28641754000273,54384.79130208 2023-10-15,22:19:09.000,288,11053666,-795,0,1697408348,13030.71834693,53.27231928000401,54384.93104448 2023-10-15,22:19:10.000,288,11053646,-795,0,1697408349,13030.644247519995,53.26527015000465,54384.826237680005 2023-10-15,22:19:11.000,288,11053691,-795,0,1697408350,13030.65098382999,53.2441227599993,54384.8332248 2023-10-15,22:19:12.000,288,11053644,-795,0,1697408351,13030.704874309995,53.27231928000401,54384.84021192 2023-10-15,22:19:13.000,288,11053645,-795,0,1697408352,13030.65772014,53.26527015000465,54384.78431496 2023-10-15,22:19:14.000,288,11053667,-715,0,1697408353,13030.725083239995,53.26527015000465,54384.72143088001 2023-10-15,22:19:15.000,288,11053647,-795,0,1697408354,13030.73855586,53.27231928000401,54384.7633536 2023-10-15,22:19:16.000,288,11053663,-795,0,1697408355,13030.71161061999,53.25822101999802,54384.73540512 2023-10-15,22:19:17.000,288,11053682,-795,0,1697408356,13030.698138,53.27231928000401,54384.7633536 2023-10-15,22:19:18.000,288,11053602,-675,0,1697408357,13030.75876479,53.27231928000401,54384.81226344 2023-10-15,22:19:19.000,288,11053677,-795,0,1697408358,13030.77897372,53.2441227599993,54384.826237680005 2023-10-15,22:19:20.000,288,11053662,-795,0,1697408359,13030.75876479,53.26527015000465,54384.81226344 2023-10-15,22:19:21.000,288,11053645,-795,0,1697408360,13030.71161061999,53.25117188999866,54384.70046952001 2023-10-15,22:19:22.000,288,11053629,-795,0,1697408361,13030.71834693,53.25117188999866,54384.73540512 2023-10-15,22:19:23.000,288,11053628,-795,0,1697408362,13030.77223740999,53.2441227599993,54384.79130208 2023-10-15,22:19:24.000,288,11053673,-795,0,1697408363,13030.71834693,53.25822101999802,54384.70046952001 2023-10-15,22:19:25.000,288,11053630,-795,0,1697408364,13030.725083239995,53.22297537000122,54384.79828920001 2023-10-15,22:19:26.000,288,11053631,-795,0,1697408365,13030.745292169995,53.22297537000122,54384.80527632 2023-10-15,22:19:27.000,288,11053660,-795,0,1697408366,13030.704874309995,53.208877110002504,54384.74937936001 2023-10-15,22:19:28.000,288,11053606,-795,0,1697408367,13030.77223740999,53.21592624000186,54384.826237680005 2023-10-15,22:19:29.000,288,11053667,-795,0,1697408368,13030.75876479,53.23707362999994,54384.826237680005 2023-10-15,22:19:30.000,288,11053662,-795,0,1697408369,13030.73181954999,53.23707362999994,54384.672521039996 2023-10-15,22:19:31.000,288,11053609,-795,0,1697408370,13030.745292169995,53.194778850003786,54384.7633536 2023-10-15,22:19:32.000,288,11053642,-795,0,1697408371,13030.71161061999,53.18772972000443,54384.6934824 2023-10-15,22:19:33.000,288,11053627,-795,0,1697408372,13030.69140168999,53.18068058999779,54384.728418000006 2023-10-15,22:19:34.000,288,11053653,-795,0,1697408373,13030.77223740999,53.152484070000355,54384.81925056001 2023-10-15,22:19:35.000,288,11053670,-795,0,1697408374,13030.71834693,53.159533199999714,54384.81925056001 2023-10-15,22:19:36.000,288,11053650,-795,0,1697408375,13030.71834693,53.13838581000164,54384.707456640004 2023-10-15,22:19:37.000,288,11053628,-795,0,1697408376,13030.725083239995,53.159533199999714,54384.6934824 2023-10-15,22:19:38.000,288,11053633,-795,0,1697408377,13030.745292169995,53.13133668000228,54384.7633536 2023-10-15,22:19:39.000,288,11053647,-795,0,1697408378,13030.79244633999,53.13838581000164,54384.777327840005 2023-10-15,22:19:40.000,288,11053664,-795,0,1697408379,13030.73181954999,53.11723842000356,54384.70046952001 2023-10-15,22:19:41.000,288,11053643,-795,0,1697408380,13030.73855586,53.07494364000013,54384.7633536 2023-10-15,22:19:42.000,288,11053666,-795,0,1697408381,13030.785710029995,53.08904189999885,54384.72143088001 2023-10-15,22:19:43.000,288,11053656,-795,0,1697408382,13030.79244633999,53.01855059999798,54384.672521039996 2023-10-15,22:19:44.000,288,11053591,-795,0,1697408383,13030.81939158,53.01150146999862,54384.73540512 2023-10-15,22:19:45.000,288,11053677,-795,0,1697408384,13030.83960051,52.983304950001184,54384.70046952001 2023-10-15,22:19:46.000,288,11053581,-795,0,1697408385,13030.765501099995,52.983304950001184,54384.70046952001 2023-10-15,22:19:47.000,288,11053672,-795,0,1697408386,13030.73855586,52.99035408000054,54384.65155968001 2023-10-15,22:19:48.000,288,11053647,-795,0,1697408387,13030.79244633999,52.94805930000439,54384.65155968001 2023-10-15,22:19:49.000,288,11053646,-795,0,1697408388,13030.81939158,52.94101016999775,54384.77034072001 2023-10-15,22:19:50.000,288,11053674,-795,0,1697408389,13030.846336819995,52.919862779999676,54384.79828920001 2023-10-15,22:19:51.000,288,11053682,-795,0,1697408390,13030.826127889995,52.919862779999676,54384.74937936001 2023-10-15,22:19:52.000,288,11053568,-795,0,1697408391,13030.826127889995,52.95510843000375,54384.64457256 2023-10-15,22:19:53.000,288,11053554,-795,0,1697408392,13030.866545749996,52.91281365000032,54384.64457256 2023-10-15,22:19:54.000,288,11053635,-795,0,1697408393,13030.85307312999,52.919862779999676,54384.67950816001 2023-10-15,22:19:55.000,288,11053614,-795,0,1697408394,13030.83960051,52.88461713000288,54384.6236112 2023-10-15,22:19:56.000,288,11053636,-795,0,1697408395,13030.866545749996,52.85642060999817,54384.56771424 2023-10-15,22:19:57.000,288,11053667,-795,0,1697408396,13030.87328205999,52.87051887000416,54384.64457256 2023-10-15,22:19:58.000,288,11053633,-795,0,1697408397,13030.967590399996,52.84232234999945,54384.64457256 2023-10-15,22:19:59.000,288,11053638,-795,0,1697408398,13030.967590399996,52.83527322000009,54384.658546800005 2023-10-15,22:20:00.000,288,11053586,-795,0,1697408399,13030.906963609996,52.8634697400048,54384.53277864001 2023-10-15,22:20:01.000,288,11053627,-795,0,1697408400,13030.967590399996,52.8634697400048,54384.6236112 2023-10-15,22:20:02.000,288,11053639,-795,0,1697408401,13030.94064516,52.83527322000009,54384.56771424 2023-10-15,22:20:03.000,288,11053621,-795,0,1697408402,13030.967590399996,52.800027570003294,54384.46290744001 2023-10-15,22:20:04.000,288,11053632,-795,0,1697408403,13031.055162429991,52.81412583000201,54384.6236112 2023-10-15,22:20:05.000,288,11053666,-795,0,1697408404,13031.095580289992,52.80707670000265,54384.70046952001 2023-10-15,22:20:06.000,288,11053669,-795,0,1697408405,13031.135998149992,52.84232234999945,54384.74239224 2023-10-15,22:20:07.000,288,11053671,-795,0,1697408406,13031.162943390002,52.81412583000201,54384.6934824 2023-10-15,22:20:08.000,288,11053664,-795,0,1697408407,13031.189888629997,52.77888017999794,54384.68649528 2023-10-15,22:20:09.000,288,11053669,-795,0,1697408408,13031.203361250002,52.757732789999864,54384.68649528 2023-10-15,22:20:10.000,288,11053648,-795,0,1697408409,13031.203361250002,52.757732789999864,54384.68649528 2023-10-15,22:20:11.000,288,11053640,-795,0,1697408410,13031.162943390002,52.72248714000307,54384.490855920005 2023-10-15,22:20:12.000,288,11053645,-795,0,1697408411,13031.257251729992,52.71543801000371,54384.57470136 2023-10-15,22:20:13.000,288,11053652,-795,0,1697408412,13031.365032690002,52.6519958400022,54384.72143088001 2023-10-15,22:20:14.000,288,11053679,-795,0,1697408413,13031.445868409988,52.60970105999877,54384.72143088001 2023-10-15,22:20:15.000,288,11053672,-795,0,1697408414,13031.560385679993,52.66609410000092,54384.61662408 2023-10-15,22:20:16.000,288,11053629,-795,0,1697408415,13031.647957709989,52.84937147999881,54384.54675288 2023-10-15,22:20:17.000,288,11053637,-795,0,1697408416,13031.472813649998,53.00445233999926,54384.43495896001 2023-10-15,22:20:18.000,288,11053582,-795,0,1697408417,13031.277460659992,53.025599730004615,54384.490855920005 2023-10-15,22:20:19.000,288,11053651,-795,0,1697408418,13031.183152320002,52.919862779999676,54384.55374000001 2023-10-15,22:20:20.000,288,11053666,-795,0,1697408419,13031.169679699997,52.84937147999881,54384.55374000001 2023-10-15,22:20:21.000,288,11053655,-795,0,1697408420,13031.210097559997,52.77888017999794,54384.73540512 2023-10-15,22:20:22.000,288,11053678,-795,0,1697408421,13031.270724349997,52.77888017999794,54384.72143088001 2023-10-15,22:20:23.000,288,11053640,-795,0,1697408422,13031.284196970002,52.71543801000371,54384.81226344 2023-10-15,22:20:24.000,288,11053611,-795,0,1697408423,13031.304405900002,52.70838888000435,54384.74937936001 2023-10-15,22:20:25.000,288,11053681,-795,0,1697408424,13031.311142209997,52.72953627000243,54384.75636648 2023-10-15,22:20:26.000,288,11053635,-795,0,1697408425,13031.324614830002,52.70838888000435,54384.64457256 2023-10-15,22:20:27.000,288,11053673,-795,0,1697408426,13031.317878519993,52.68019235999964,54384.6236112 2023-10-15,22:20:28.000,288,11053648,-795,0,1697408427,13031.344823760002,52.72248714000307,54384.71444376 2023-10-15,22:20:29.000,288,11053632,-795,0,1697408428,13031.331351139997,52.687241489998996,54384.7633536 2023-10-15,22:20:30.000,288,11053666,-795,0,1697408429,13031.311142209997,52.72248714000307,54384.81226344 2023-10-15,22:20:31.000,288,11053628,-795,0,1697408430,13031.317878519993,52.71543801000371,54384.728418000006 2023-10-15,22:20:32.000,288,11053629,-795,0,1697408431,13031.365032690002,52.70838888000435,54384.78431496 2023-10-15,22:20:33.000,288,11053645,-795,0,1697408432,13031.351560069998,52.70838888000435,54384.78431496 2023-10-15,22:20:34.000,288,11053644,-795,0,1697408433,13031.331351139997,52.750683660000504,54384.74937936001 2023-10-15,22:20:35.000,288,11053628,-795,0,1697408434,13031.385241620002,52.757732789999864,54384.7633536 2023-10-15,22:20:36.000,288,11053666,-795,0,1697408435,13031.311142209997,52.736585400001786,54384.66553392 2023-10-15,22:20:37.000,288,11053640,-795,0,1697408436,13031.331351139997,52.743634530001145,54384.67950816001 2023-10-15,22:20:38.000,288,11053634,-795,0,1697408437,13031.405450550003,52.736585400001786,54384.79130208 2023-10-15,22:20:39.000,288,11053681,-795,0,1697408438,13031.391977929998,52.71543801000371,54384.77034072001 2023-10-15,22:20:40.000,288,11053592,-795,0,1697408439,13031.391977929998,52.67314323000028,54384.66553392 2023-10-15,22:20:41.000,288,11053623,-795,0,1697408440,13031.351560069998,52.68019235999964,54384.609636960005 2023-10-15,22:20:42.000,288,11053599,-795,0,1697408441,13031.378505309993,52.68019235999964,54384.63059832001 2023-10-15,22:20:43.000,288,11053668,-795,0,1697408442,13031.466077339988,52.64494671000284,54384.6934824 2023-10-15,22:20:44.000,288,11053640,-795,0,1697408443,13031.445868409988,52.68019235999964,54384.672521039996 2023-10-15,22:20:45.000,288,11053666,-795,0,1697408444,13031.425659480003,52.68019235999964,54384.70046952001 2023-10-15,22:20:46.000,288,11053679,-795,0,1697408445,13031.493022579998,52.70838888000435,54384.74239224 2023-10-15,22:20:47.000,288,11053642,-795,0,1697408446,13031.519967819993,52.701339749997715,54384.74937936001 2023-10-15,22:20:48.000,288,11053626,-795,0,1697408447,13031.526704129989,52.70838888000435,54384.78431496 2023-10-15,22:20:49.000,288,11053663,-795,0,1697408448,13031.499758889993,52.701339749997715,54384.7633536 2023-10-15,22:20:50.000,288,11053643,-795,0,1697408449,13031.533440439998,52.694290619998355,54384.78431496 2023-10-15,22:20:51.000,288,11053679,-795,0,1697408450,13031.439132099993,52.694290619998355,54384.658546800005 2023-10-15,22:20:52.000,288,11053704,-795,0,1697408451,13031.425659480003,52.71543801000371,54384.6934824 2023-10-15,22:20:53.000,288,11053642,-795,0,1697408452,13031.553649369998,52.687241489998996,54384.85418616 2023-10-15,22:20:54.000,288,11053672,-795,0,1697408453,13031.567121989989,52.68019235999964,54384.86816040001 2023-10-15,22:20:55.000,288,11053665,-795,0,1697408454,13031.560385679993,52.64494671000284,54384.903096 2023-10-15,22:20:56.000,288,11053599,-795,0,1697408455,13031.587330919989,52.64494671000284,54384.77034072001 2023-10-15,22:20:57.000,288,11053662,-795,0,1697408456,13031.546913059989,52.63789758000348,54384.72143088001 2023-10-15,22:20:58.000,288,11053575,-795,0,1697408457,13031.540176749993,52.64494671000284,54384.728418000006 2023-10-15,22:20:59.000,288,11053657,-795,0,1697408458,13031.573858299998,52.64494671000284,54384.78431496 2023-10-15,22:21:00.000,288,11053674,-795,0,1697408459,13031.546913059989,52.63084845000412,54384.71444376 2023-10-15,22:21:01.000,288,11053628,-795,0,1697408460,13031.479549959993,52.61675018999813,54384.560727120006 2023-10-15,22:21:02.000,288,11053629,-795,0,1697408461,13031.540176749993,52.60265192999941,54384.68649528 2023-10-15,22:21:03.000,288,11053617,-795,0,1697408462,13031.607539849989,52.58855367000069,54384.79828920001 2023-10-15,22:21:04.000,288,11053598,-795,0,1697408463,13031.587330919989,52.560357150003256,54384.72143088001 2023-10-15,22:21:05.000,288,11053660,-795,0,1697408464,13031.540176749993,52.54625889000454,54384.68649528 2023-10-15,22:21:06.000,288,11053646,-795,0,1697408465,13031.533440439998,52.525111499999184,54384.72143088001 2023-10-15,22:21:07.000,288,11053670,-795,0,1697408466,13031.533440439998,52.48986585000239,54384.658546800005 2023-10-15,22:21:08.000,288,11053668,-795,0,1697408467,13031.580594609994,52.48986585000239,54384.63059832001 2023-10-15,22:21:09.000,288,11053620,-795,0,1697408468,13031.647957709989,52.43347281000024,54384.77034072001 2023-10-15,22:21:10.000,288,11053661,-795,0,1697408469,13031.74900235999,52.461669329997676,54384.777327840005 2023-10-15,22:21:11.000,288,11053668,-795,0,1697408470,13031.722057119994,52.46871846000431,54384.78431496 2023-10-15,22:21:12.000,288,11053602,-795,0,1697408471,13031.68837556999,52.50396411000111,54384.68649528 2023-10-15,22:21:13.000,288,11053630,-795,0,1697408472,13031.70858449999,52.48281672000303,54384.728418000006 2023-10-15,22:21:14.000,288,11053673,-795,0,1697408473,13031.742266049994,52.47576759000367,54384.75636648 2023-10-15,22:21:15.000,288,11053578,-795,0,1697408474,13031.654694019999,52.46871846000431,54384.77034072001 2023-10-15,22:21:16.000,288,11053698,-795,0,1697408475,13031.68837556999,52.48281672000303,54384.777327840005 2023-10-15,22:21:17.000,288,11053638,-795,0,1697408476,13031.74900235999,52.461669329997676,54384.93104448 2023-10-15,22:21:18.000,288,11053649,-795,0,1697408477,13031.735529739999,52.44757106999896,54384.84021192 2023-10-15,22:21:19.000,288,11053646,-795,0,1697408478,13031.695111879999,52.41232542000216,54384.81925056001 2023-10-15,22:21:20.000,288,11053635,-795,0,1697408479,13031.762474979994,52.4052762900028,54384.81226344 2023-10-15,22:21:21.000,288,11053664,-795,0,1697408480,13031.843310699995,52.391178030004085,54384.88213464 2023-10-15,22:21:22.000,288,11053635,-795,0,1697408481,13031.79615653,52.43347281000024,54384.93104448 2023-10-15,22:21:23.000,288,11053673,-795,0,1697408482,13031.823101769995,52.37707976999809,54384.903096 2023-10-15,22:21:24.000,288,11053677,-795,0,1697408483,13031.76921128999,52.4052762900028,54384.8332248 2023-10-15,22:21:25.000,288,11053664,-795,0,1697408484,13031.87699225,52.36298150999937,54384.97995432 2023-10-15,22:21:26.000,288,11053654,-795,0,1697408485,13031.843310699995,52.4052762900028,54384.93104448 2023-10-15,22:21:27.000,288,11053660,-795,0,1697408486,13031.843310699995,52.37707976999809,54384.95899296 2023-10-15,22:21:28.000,288,11053576,-795,0,1697408487,13031.863519629995,52.41232542000216,54384.91008312 2023-10-15,22:21:29.000,288,11053665,-795,0,1697408488,13031.87025593999,52.35593238000001,54384.88912176001 2023-10-15,22:21:30.000,288,11053661,-795,0,1697408489,13031.903937489995,52.41232542000216,54384.896108880006 2023-10-15,22:21:31.000,288,11053677,-795,0,1697408490,13031.924146419995,52.341834120001295,54384.826237680005 2023-10-15,22:21:32.000,288,11053654,-795,0,1697408491,13031.944355349995,52.327735860002576,54384.74937936001 2023-10-15,22:21:33.000,288,11053628,-795,0,1697408492,13032.004982139995,52.22199891000491,54384.80527632 2023-10-15,22:21:34.000,288,11053634,-795,0,1697408493,13031.95782797,52.158556740003405,54384.79130208 2023-10-15,22:21:35.000,288,11053662,-795,0,1697408494,13031.823101769995,52.13740934999805,54384.79828920001 2023-10-15,22:21:36.000,288,11053593,-795,0,1697408495,13031.74900235999,52.27134282000043,54384.77034072001 2023-10-15,22:21:37.000,288,11053667,-795,0,1697408496,13031.681639259994,52.4052762900028,54384.68649528 2023-10-15,22:21:38.000,288,11053584,-795,0,1697408497,13031.722057119994,52.48281672000303,54384.8332248 2023-10-15,22:21:39.000,288,11053695,-795,0,1697408498,13031.87025593999,52.41232542000216,54384.91008312 2023-10-15,22:21:40.000,288,11053627,-795,0,1697408499,13031.863519629995,52.42642368000088,54384.98694144001 2023-10-15,22:21:41.000,288,11053675,-795,0,1697408500,13031.85004700999,52.43347281000024,54384.945018720005 2023-10-15,22:21:42.000,288,11053638,-795,0,1697408501,13031.87699225,52.44757106999896,54385.02187704 2023-10-15,22:21:43.000,288,11053626,-795,0,1697408502,13031.97130058999,52.398227160003444,54385.112709600005 2023-10-15,22:21:44.000,288,11053598,-795,0,1697408503,13031.91067379999,52.44757106999896,54385.14065808 2023-10-15,22:21:45.000,288,11053705,-795,0,1697408504,13031.903937489995,52.398227160003444,54385.11969672 2023-10-15,22:21:46.000,288,11053683,-795,0,1697408505,13031.85004700999,52.4052762900028,54385.09873536 2023-10-15,22:21:47.000,288,11053639,-795,0,1697408506,13031.903937489995,52.348883250000654,54385.02187704 2023-10-15,22:21:48.000,288,11053668,-795,0,1697408507,13031.944355349995,52.37003063999873,54385.09873536 2023-10-15,22:21:49.000,288,11053627,-795,0,1697408508,13031.91741011,52.391178030004085,54385.18258080001 2023-10-15,22:21:50.000,288,11053666,-795,0,1697408509,13031.87699225,52.384128900004725,54385.12668384 2023-10-15,22:21:51.000,288,11053661,-795,0,1697408510,13031.87699225,52.36298150999937,54385.091748240004 2023-10-15,22:21:52.000,288,11053647,-795,0,1697408511,13031.924146419995,52.37003063999873,54385.15463232001 2023-10-15,22:21:53.000,288,11053676,-795,0,1697408512,13031.89046486999,52.384128900004725,54385.13367096001 2023-10-15,22:21:54.000,288,11053640,-795,0,1697408513,13031.903937489995,52.391178030004085,54385.17559368 2023-10-15,22:21:55.000,288,11053691,-795,0,1697408514,13031.93088272999,52.348883250000654,54385.07078688 2023-10-15,22:21:56.000,288,11053586,-795,0,1697408515,13031.87025593999,52.36298150999937,54385.063799760006 2023-10-15,22:21:57.000,288,11053671,-795,0,1697408516,13031.93761904,52.37003063999873,54385.077774 2023-10-15,22:21:58.000,288,11053616,-795,0,1697408517,13031.89720118,52.334784990001936,54385.02886416 2023-10-15,22:21:59.000,288,11053647,-795,0,1697408518,13032.025191069995,52.31363760000386,54385.14065808 2023-10-15,22:22:00.000,288,11053616,-795,0,1697408519,13031.924146419995,52.384128900004725,54385.11969672 2023-10-15,22:22:01.000,288,11053656,-795,0,1697408520,13031.93761904,52.37003063999873,54385.16860656 2023-10-15,22:22:02.000,288,11053627,-795,0,1697408521,13031.843310699995,52.41232542000216,54385.07078688 2023-10-15,22:22:03.000,288,11053600,-795,0,1697408522,13031.903937489995,52.41232542000216,54385.063799760006 2023-10-15,22:22:04.000,288,11053653,-795,0,1697408523,13031.93761904,52.37707976999809,54385.11969672 2023-10-15,22:22:05.000,288,11053693,-795,0,1697408524,13032.01845476,52.37707976999809,54385.210529280004 2023-10-15,22:22:06.000,288,11053644,-795,0,1697408525,13031.984773209995,52.384128900004725,54385.20354216001 2023-10-15,22:22:07.000,288,11053667,-795,0,1697408526,13031.97130058999,52.36298150999937,54385.11969672 2023-10-15,22:22:08.000,288,11053661,-795,0,1697408527,13032.004982139995,52.37003063999873,54385.20354216001 2023-10-15,22:22:09.000,288,11053685,-795,0,1697408528,13031.984773209995,52.36298150999937,54385.15463232001 2023-10-15,22:22:10.000,288,11053671,-795,0,1697408529,13031.95109165999,52.391178030004085,54385.08476112001 2023-10-15,22:22:11.000,288,11053643,-795,0,1697408530,13031.984773209995,52.348883250000654,54385.091748240004 2023-10-15,22:22:12.000,288,11053656,-795,0,1697408531,13031.984773209995,52.37003063999873,54385.02187704 2023-10-15,22:22:13.000,288,11053683,-795,0,1697408532,13032.03192737999,52.391178030004085,54385.19655504 2023-10-15,22:22:14.000,288,11053634,-795,0,1697408533,13032.09255416999,52.348883250000654,54385.14065808 2023-10-15,22:22:15.000,288,11053705,-795,0,1697408534,13032.09929048,52.327735860002576,54385.112709600005 2023-10-15,22:22:16.000,288,11053626,-795,0,1697408535,13032.07234523999,52.341834120001295,54384.9729672 2023-10-15,22:22:17.000,288,11053657,-795,0,1697408536,13032.07234523999,52.37003063999873,54384.924057360004 2023-10-15,22:22:18.000,288,11053675,-795,0,1697408537,13032.065608929996,52.42642368000088,54384.97995432 2023-10-15,22:22:19.000,288,11053667,-795,0,1697408538,13032.085817859996,52.44757106999896,54384.903096 2023-10-15,22:22:20.000,288,11053645,-795,0,1697408539,13032.045399999995,52.525111499999184,54384.896108880006 2023-10-15,22:22:21.000,288,11053671,-795,0,1697408540,13031.95109165999,52.48281672000303,54384.88213464 2023-10-15,22:22:22.000,288,11053673,-795,0,1697408541,13031.91741011,52.391178030004085,54384.896108880006 2023-10-15,22:22:23.000,288,11053659,-795,0,1697408542,13032.01171844999,52.32068673000322,54384.86816040001 2023-10-15,22:22:24.000,288,11053689,-795,0,1697408543,13032.05887262,52.26429369000107,54384.96598008001 2023-10-15,22:22:25.000,288,11053660,-795,0,1697408544,13032.09255416999,52.27839194999979,54385.01488992001 2023-10-15,22:22:26.000,288,11053684,-795,0,1697408545,13032.09255416999,52.3065884700045,54385.042838400004 2023-10-15,22:22:27.000,288,11053649,-795,0,1697408546,13032.07234523999,52.299539339997864,54384.896108880006 2023-10-15,22:22:28.000,288,11053659,-795,0,1697408547,13032.07908155,52.285441079999146,54384.93803160001 2023-10-15,22:22:29.000,288,11053647,-795,0,1697408548,13032.186862509996,52.327735860002576,54385.10572248001 2023-10-15,22:22:30.000,288,11053679,-795,0,1697408549,13032.15991727,52.3065884700045,54385.077774 2023-10-15,22:22:31.000,288,11053682,-795,0,1697408550,13032.1801262,52.285441079999146,54385.00091568 2023-10-15,22:22:32.000,288,11053557,-795,0,1697408551,13032.13970834,52.299539339997864,54385.02187704 2023-10-15,22:22:33.000,288,11053600,-795,0,1697408552,13032.166653579996,52.299539339997864,54384.95200584 2023-10-15,22:22:34.000,288,11053637,-795,0,1697408553,13032.15991727,52.27839194999979,54384.88912176001 2023-10-15,22:22:35.000,288,11053681,-795,0,1697408554,13032.03866369,52.27134282000043,54384.63758544 2023-10-15,22:22:36.000,288,11053650,-795,0,1697408555,13032.132972029991,52.299539339997864,54384.86117328 2023-10-15,22:22:37.000,288,11053672,-795,0,1697408556,13032.20033513,52.299539339997864,54384.88912176001 2023-10-15,22:22:38.000,288,11053658,-795,0,1697408557,13032.234016679991,52.285441079999146,54385.07078688 2023-10-15,22:22:39.000,288,11053657,-795,0,1697408558,13032.254225609991,52.27839194999979,54385.0079028 2023-10-15,22:22:40.000,288,11053613,-795,0,1697408559,13032.1801262,52.27839194999979,54384.86117328 2023-10-15,22:22:41.000,288,11053582,-795,0,1697408560,13032.234016679991,52.285441079999146,54384.945018720005 2023-10-15,22:22:42.000,288,11053674,-795,0,1697408561,13032.227280369996,52.285441079999146,54384.924057360004 2023-10-15,22:22:43.000,288,11053688,-795,0,1697408562,13032.301379780001,52.299539339997864,54384.91707024001 2023-10-15,22:22:44.000,288,11053690,-795,0,1697408563,13032.213807749991,52.32068673000322,54384.84719904001 2023-10-15,22:22:45.000,288,11053643,-795,0,1697408564,13032.301379780001,52.32068673000322,54384.97995432 2023-10-15,22:22:46.000,288,11053671,-795,0,1697408565,13032.308116089996,52.36298150999937,54384.924057360004 2023-10-15,22:22:47.000,288,11053677,-795,0,1697408566,13032.341797640001,52.36298150999937,54384.903096 2023-10-15,22:22:48.000,288,11053605,-795,0,1697408567,13032.341797640001,52.348883250000654,54384.93104448 2023-10-15,22:22:49.000,288,11053665,-795,0,1697408568,13032.341797640001,52.4052762900028,54384.875147520004 2023-10-15,22:22:50.000,288,11053619,-795,0,1697408569,13032.355270259992,52.391178030004085,54384.84719904001 2023-10-15,22:22:51.000,288,11053688,-795,0,1697408570,13032.382215500002,52.391178030004085,54384.896108880006 2023-10-15,22:22:52.000,288,11053685,-795,0,1697408571,13032.368742879997,52.398227160003444,54384.875147520004 2023-10-15,22:22:53.000,288,11053648,-795,0,1697408572,13032.449578599997,52.42642368000088,54385.02187704 2023-10-15,22:22:54.000,288,11053632,-795,0,1697408573,13032.483260150002,52.44757106999896,54385.042838400004 2023-10-15,22:22:55.000,288,11053673,-795,0,1697408574,13032.489996459997,52.44757106999896,54385.077774 2023-10-15,22:22:56.000,288,11053611,-795,0,1697408575,13032.449578599997,52.44757106999896,54384.95899296 2023-10-15,22:22:57.000,288,11053646,-795,0,1697408576,13032.463051220002,52.43347281000024,54384.91008312 2023-10-15,22:22:58.000,288,11053608,-795,0,1697408577,13032.449578599997,52.461669329997676,54384.95200584 2023-10-15,22:22:59.000,288,11053676,-795,0,1697408578,13032.503469080002,52.45462019999832,54385.02886416 2023-10-15,22:23:00.000,288,11053684,-795,0,1697408579,13032.456314909992,52.518062369999825,54385.04982552 2023-10-15,22:23:01.000,288,11053629,-795,0,1697408580,13032.463051220002,52.50396411000111,54384.97995432 2023-10-15,22:23:02.000,288,11053714,-795,0,1697408581,13032.489996459997,52.46871846000431,54385.00091568 2023-10-15,22:23:03.000,288,11053652,-795,0,1697408582,13032.429369669997,52.46871846000431,54384.81925056001 2023-10-15,22:23:04.000,288,11053672,-795,0,1697408583,13032.510205389997,52.4405219399996,54385.00091568 2023-10-15,22:23:05.000,288,11053677,-795,0,1697408584,13032.523678010002,52.47576759000367,54385.042838400004 2023-10-15,22:23:06.000,288,11053646,-795,0,1697408585,13032.503469080002,52.46871846000431,54384.924057360004 2023-10-15,22:23:07.000,288,11053685,-795,0,1697408586,13032.577568489993,52.45462019999832,54384.91008312 2023-10-15,22:23:08.000,288,11053667,-795,0,1697408587,13032.604513730003,52.461669329997676,54385.063799760006 2023-10-15,22:23:09.000,288,11053672,-795,0,1697408588,13032.577568489993,52.49691498000175,54385.091748240004 2023-10-15,22:23:10.000,288,11053666,-795,0,1697408589,13032.591041109998,52.49691498000175,54385.063799760006 2023-10-15,22:23:11.000,288,11053649,-795,0,1697408590,13032.591041109998,52.46871846000431,54384.9729672 2023-10-15,22:23:12.000,288,11053594,-795,0,1697408591,13032.604513730003,52.46871846000431,54385.063799760006 2023-10-15,22:23:13.000,288,11053644,-795,0,1697408592,13032.638195279993,52.45462019999832,54385.02886416 2023-10-15,22:23:14.000,288,11053674,-795,0,1697408593,13032.638195279993,52.45462019999832,54385.042838400004 2023-10-15,22:23:15.000,288,11053677,-795,0,1697408594,13032.624722660003,52.45462019999832,54384.96598008001 2023-10-15,22:23:16.000,288,11053648,-795,0,1697408595,13032.644931589988,52.49691498000175,54384.945018720005 2023-10-15,22:23:17.000,288,11053658,-795,0,1697408596,13032.665140519988,52.48986585000239,54385.02187704 2023-10-15,22:23:18.000,288,11053643,-795,0,1697408597,13032.692085759998,52.48986585000239,54385.07078688 2023-10-15,22:23:19.000,288,11053658,-795,0,1697408598,13032.698822069993,52.54625889000454,54385.07078688 2023-10-15,22:23:20.000,288,11053676,-795,0,1697408599,13032.658404209993,52.5533080200039,54384.96598008001 2023-10-15,22:23:21.000,288,11053646,-795,0,1697408600,13032.624722660003,52.525111499999184,54384.924057360004 2023-10-15,22:23:22.000,288,11053597,-795,0,1697408601,13032.651667899998,52.511013240000466,54384.945018720005 2023-10-15,22:23:23.000,288,11053650,-795,0,1697408602,13032.692085759998,52.54625889000454,54384.9729672 2023-10-15,22:23:24.000,288,11053683,-795,0,1697408603,13032.705558379988,52.567406280002615,54384.993928560005 2023-10-15,22:23:25.000,288,11053606,-795,0,1697408604,13032.692085759998,52.58150454000133,54385.07078688 2023-10-15,22:23:26.000,288,11053641,-795,0,1697408605,13032.671876829998,52.560357150003256,54385.00091568 2023-10-15,22:23:27.000,288,11053645,-795,0,1697408606,13032.651667899998,52.58150454000133,54384.9729672 2023-10-15,22:23:28.000,288,11053661,-795,0,1697408607,13032.665140519988,52.567406280002615,54385.08476112001 2023-10-15,22:23:29.000,288,11053664,-795,0,1697408608,13032.631458969998,52.560357150003256,54385.0079028 2023-10-15,22:23:30.000,288,11053646,-795,0,1697408609,13032.644931589988,52.567406280002615,54384.95200584 2023-10-15,22:23:31.000,288,11053674,-795,0,1697408610,13032.617986349993,52.58855367000069,54384.8332248 2023-10-15,22:23:32.000,288,11053668,-795,0,1697408611,13032.651667899998,52.560357150003256,54384.875147520004 2023-10-15,22:23:33.000,288,11053648,-795,0,1697408612,13032.644931589988,52.59560280000005,54385.02187704 2023-10-15,22:23:34.000,288,11053643,-795,0,1697408613,13032.665140519988,52.58150454000133,54385.12668384 2023-10-15,22:23:35.000,288,11053676,-795,0,1697408614,13032.665140519988,52.54625889000454,54385.12668384 2023-10-15,22:23:36.000,288,11053669,-795,0,1697408615,13032.685349449988,52.5392097599979,54385.03585128001 2023-10-15,22:23:37.000,288,11053657,-795,0,1697408616,13032.631458969998,52.567406280002615,54384.903096 2023-10-15,22:23:38.000,288,11053601,-795,0,1697408617,13032.644931589988,52.58150454000133,54384.93104448 2023-10-15,22:23:39.000,288,11053638,-795,0,1697408618,13032.638195279993,52.58150454000133,54384.9729672 2023-10-15,22:23:40.000,288,11053658,-795,0,1697408619,13032.658404209993,52.54625889000454,54384.96598008001 2023-10-15,22:23:41.000,288,11053668,-795,0,1697408620,13032.631458969998,52.567406280002615,54384.91008312 2023-10-15,22:23:42.000,288,11053691,-795,0,1697408621,13032.651667899998,52.567406280002615,54384.91707024001 2023-10-15,22:23:43.000,288,11053659,-795,0,1697408622,13032.651667899998,52.567406280002615,54384.896108880006 2023-10-15,22:23:44.000,288,11053602,-795,0,1697408623,13032.671876829998,52.5533080200039,54385.01488992001 2023-10-15,22:23:45.000,288,11053615,-795,0,1697408624,13032.644931589988,52.567406280002615,54384.924057360004 2023-10-15,22:23:46.000,288,11053682,-795,0,1697408625,13032.651667899998,52.58150454000133,54384.95200584 2023-10-15,22:23:47.000,288,11053664,-795,0,1697408626,13032.624722660003,52.567406280002615,54384.8332248 2023-10-15,22:23:48.000,288,11053651,-795,0,1697408627,13032.631458969998,52.567406280002615,54384.826237680005 2023-10-15,22:23:49.000,288,11053667,-795,0,1697408628,13032.678613139993,52.60970105999877,54384.9729672 2023-10-15,22:23:50.000,288,11053625,-795,0,1697408629,13032.698822069993,52.5392097599979,54385.00091568 2023-10-15,22:23:51.000,288,11053673,-795,0,1697408630,13032.685349449988,52.61675018999813,54384.875147520004 2023-10-15,22:23:52.000,288,11053710,-795,0,1697408631,13032.644931589988,52.560357150003256,54384.85418616 2023-10-15,22:23:53.000,288,11053643,-795,0,1697408632,13032.692085759998,52.63789758000348,54384.93803160001 2023-10-15,22:23:54.000,288,11053617,-795,0,1697408633,13032.692085759998,52.61675018999813,54384.93803160001 2023-10-15,22:23:55.000,288,11053653,-795,0,1697408634,13032.638195279993,52.63084845000412,54384.88213464 2023-10-15,22:23:56.000,288,11053625,-795,0,1697408635,13032.671876829998,52.59560280000005,54384.875147520004 2023-10-15,22:23:57.000,288,11053621,-795,0,1697408636,13032.665140519988,52.63084845000412,54384.84021192 2023-10-15,22:23:58.000,288,11053640,-795,0,1697408637,13032.766185169989,52.64494671000284,54384.98694144001 2023-10-15,22:23:59.000,288,11053663,-795,0,1697408638,13032.725767309988,52.6519958400022,54385.02886416 2023-10-15,22:24:00.000,288,11053680,-795,0,1697408639,13032.624722660003,52.623799320004764,54384.924057360004 2023-10-15,22:24:01.000,288,11053663,-795,0,1697408640,13032.631458969998,52.6519958400022,54384.93803160001 2023-10-15,22:24:02.000,288,11053682,-795,0,1697408641,13032.597777419993,52.6519958400022,54384.96598008001 2023-10-15,22:24:03.000,288,11053671,-795,0,1697408642,13032.651667899998,52.64494671000284,54384.993928560005 2023-10-15,22:24:04.000,288,11053638,-795,0,1697408643,13032.604513730003,52.701339749997715,54384.95899296 2023-10-15,22:24:05.000,288,11053640,-795,0,1697408644,13032.617986349993,52.67314323000028,54385.04982552 2023-10-15,22:24:06.000,288,11053673,-795,0,1697408645,13032.651667899998,52.64494671000284,54385.042838400004 2023-10-15,22:24:07.000,288,11053635,-795,0,1697408646,13032.665140519988,52.65904497000156,54385.02187704 2023-10-15,22:24:08.000,288,11053692,-795,0,1697408647,13032.698822069993,52.63789758000348,54385.10572248001 2023-10-15,22:24:09.000,288,11053666,-795,0,1697408648,13032.685349449988,52.65904497000156,54385.091748240004 2023-10-15,22:24:10.000,288,11053667,-795,0,1697408649,13032.725767309988,52.65904497000156,54385.063799760006 2023-10-15,22:24:11.000,288,11053658,-795,0,1697408650,13032.678613139993,52.63084845000412,54385.0079028 2023-10-15,22:24:12.000,288,11053651,-795,0,1697408651,13032.692085759998,52.61675018999813,54384.9729672 2023-10-15,22:24:13.000,288,11053657,-795,0,1697408652,13032.732503619998,52.63789758000348,54385.14065808 2023-10-15,22:24:14.000,288,11053675,-795,0,1697408653,13032.745976239989,52.58855367000069,54385.13367096001 2023-10-15,22:24:15.000,288,11053665,-795,0,1697408654,13032.739239929993,52.58150454000133,54385.17559368 2023-10-15,22:24:16.000,288,11053688,-795,0,1697408655,13032.752712549998,52.58150454000133,54385.13367096001 2023-10-15,22:24:17.000,288,11053635,-795,0,1697408656,13032.671876829998,52.60970105999877,54384.97995432 2023-10-15,22:24:18.000,288,11053636,-795,0,1697408657,13032.678613139993,52.574455410001974,54385.03585128001 2023-10-15,22:24:19.000,288,11053675,-795,0,1697408658,13032.719030999993,52.567406280002615,54385.16860656 2023-10-15,22:24:20.000,288,11053641,-795,0,1697408659,13032.705558379988,52.560357150003256,54385.161619440005 2023-10-15,22:24:21.000,288,11053649,-795,0,1697408660,13032.638195279993,52.5533080200039,54385.12668384 2023-10-15,22:24:22.000,288,11053658,-795,0,1697408661,13032.678613139993,52.53216062999854,54385.11969672 2023-10-15,22:24:23.000,288,11053653,-795,0,1697408662,13032.698822069993,52.518062369999825,54385.24546488 2023-10-15,22:24:24.000,288,11053651,-795,0,1697408663,13032.698822069993,52.45462019999832,54385.2175164 2023-10-15,22:24:25.000,288,11053701,-795,0,1697408664,13032.658404209993,52.50396411000111,54385.14065808 2023-10-15,22:24:26.000,288,11053641,-795,0,1697408665,13032.644931589988,52.461669329997676,54385.02886416 2023-10-15,22:24:27.000,288,11053656,-795,0,1697408666,13032.638195279993,52.45462019999832,54385.00091568 2023-10-15,22:24:28.000,288,11053658,-795,0,1697408667,13032.705558379988,52.461669329997676,54385.091748240004 2023-10-15,22:24:29.000,288,11053662,-795,0,1697408668,13032.698822069993,52.47576759000367,54385.17559368 2023-10-15,22:24:30.000,288,11053667,-795,0,1697408669,13032.665140519988,52.45462019999832,54385.16860656 2023-10-15,22:24:31.000,288,11053664,-795,0,1697408670,13032.624722660003,52.4405219399996,54385.091748240004 2023-10-15,22:24:32.000,288,11053703,-795,0,1697408671,13032.685349449988,52.391178030004085,54385.20354216001 2023-10-15,22:24:33.000,288,11053663,-795,0,1697408672,13032.644931589988,52.4052762900028,54385.16860656 2023-10-15,22:24:34.000,288,11053646,-795,0,1697408673,13032.678613139993,52.398227160003444,54385.19655504 2023-10-15,22:24:35.000,288,11053652,-795,0,1697408674,13032.719030999993,52.41937455000152,54385.13367096001 2023-10-15,22:24:36.000,288,11053659,-795,0,1697408675,13032.665140519988,52.4052762900028,54385.091748240004 2023-10-15,22:24:37.000,288,11053654,-795,0,1697408676,13032.678613139993,52.41232542000216,54385.091748240004 2023-10-15,22:24:38.000,288,11053640,-795,0,1697408677,13032.719030999993,52.341834120001295,54385.1476452 2023-10-15,22:24:39.000,288,11053669,-795,0,1697408678,13032.692085759998,52.32068673000322,54385.09873536 2023-10-15,22:24:40.000,288,11053645,-795,0,1697408679,13032.644931589988,52.285441079999146,54385.091748240004 2023-10-15,22:24:41.000,288,11053673,-795,0,1697408680,13032.523678010002,52.35593238000001,54384.88912176001 2023-10-15,22:24:42.000,288,11053591,-795,0,1697408681,13032.516941699992,52.37707976999809,54384.96598008001 2023-10-15,22:24:43.000,288,11053705,-795,0,1697408682,13032.591041109998,52.4052762900028,54385.08476112001 2023-10-15,22:24:44.000,288,11053669,-795,0,1697408683,13032.638195279993,52.398227160003444,54385.12668384 2023-10-15,22:24:45.000,288,11053698,-795,0,1697408684,13032.671876829998,52.4405219399996,54385.18258080001 2023-10-15,22:24:46.000,288,11053645,-795,0,1697408685,13032.644931589988,52.41937455000152,54385.17559368 2023-10-15,22:24:47.000,288,11053688,-795,0,1697408686,13032.597777419993,52.391178030004085,54385.11969672 2023-10-15,22:24:48.000,288,11053646,-795,0,1697408687,13032.665140519988,52.36298150999937,54385.161619440005 2023-10-15,22:24:49.000,288,11053660,-795,0,1697408688,13032.604513730003,52.36298150999937,54385.16860656 2023-10-15,22:24:50.000,288,11053689,-795,0,1697408689,13032.638195279993,52.348883250000654,54385.16860656 2023-10-15,22:24:51.000,288,11053663,-795,0,1697408690,13032.597777419993,52.36298150999937,54385.063799760006 2023-10-15,22:24:52.000,288,11053671,-795,0,1697408691,13032.591041109998,52.37003063999873,54385.07078688 2023-10-15,22:24:53.000,288,11053668,-795,0,1697408692,13032.543886940002,52.37707976999809,54385.05681264001 2023-10-15,22:24:54.000,288,11053644,-795,0,1697408693,13032.611250039998,52.348883250000654,54385.16860656 2023-10-15,22:24:55.000,288,11053637,-795,0,1697408694,13032.617986349993,52.36298150999937,54385.22450352001 2023-10-15,22:24:56.000,288,11053646,-795,0,1697408695,13032.611250039998,52.348883250000654,54385.13367096001 2023-10-15,22:24:57.000,288,11053668,-795,0,1697408696,13032.577568489993,52.37707976999809,54385.10572248001 2023-10-15,22:24:58.000,288,11053701,-795,0,1697408697,13032.557359559993,52.348883250000654,54385.02187704 2023-10-15,22:24:59.000,288,11053723,-795,0,1697408698,13032.597777419993,52.327735860002576,54385.09873536 2023-10-15,22:25:00.000,288,11053685,-795,0,1697408699,13032.577568489993,52.37003063999873,54385.16860656 2023-10-15,22:25:01.000,288,11053651,-795,0,1697408700,13032.584304800002,52.36298150999937,54385.210529280004 2023-10-15,22:25:02.000,288,11053686,-795,0,1697408701,13032.591041109998,52.37707976999809,54385.18258080001 2023-10-15,22:25:03.000,288,11053680,-795,0,1697408702,13032.617986349993,52.37003063999873,54385.18956792 2023-10-15,22:25:04.000,288,11053658,-795,0,1697408703,13032.678613139993,52.36298150999937,54385.14065808 2023-10-15,22:25:05.000,288,11053653,-795,0,1697408704,13032.604513730003,52.334784990001936,54384.993928560005 2023-10-15,22:25:06.000,288,11053664,-795,0,1697408705,13032.543886940002,52.32068673000322,54385.0079028 2023-10-15,22:25:07.000,288,11053650,-795,0,1697408706,13032.611250039998,52.37003063999873,54385.042838400004 2023-10-15,22:25:08.000,288,11053689,-795,0,1697408707,13032.644931589988,52.37707976999809,54385.20354216001 2023-10-15,22:25:09.000,288,11053663,-795,0,1697408708,13032.604513730003,52.341834120001295,54385.112709600005 2023-10-15,22:25:10.000,288,11053700,-795,0,1697408709,13032.644931589988,52.384128900004725,54385.12668384 2023-10-15,22:25:11.000,288,11053674,-795,0,1697408710,13032.631458969998,52.384128900004725,54385.12668384 2023-10-15,22:25:12.000,288,11053621,-795,0,1697408711,13032.584304800002,52.41937455000152,54385.04982552 2023-10-15,22:25:13.000,288,11053618,-795,0,1697408712,13032.638195279993,52.41232542000216,54385.1476452 2023-10-15,22:25:14.000,288,11053648,-795,0,1697408713,13032.671876829998,52.4052762900028,54385.14065808 2023-10-15,22:25:15.000,288,11053675,-795,0,1697408714,13032.638195279993,52.41232542000216,54385.10572248001 2023-10-15,22:25:16.000,288,11053720,-795,0,1697408715,13032.604513730003,52.398227160003444,54385.063799760006 2023-10-15,22:25:17.000,288,11053622,-795,0,1697408716,13032.604513730003,52.384128900004725,54384.993928560005 2023-10-15,22:25:18.000,288,11053663,-795,0,1697408717,13032.698822069993,52.35593238000001,54385.210529280004 2023-10-15,22:25:19.000,288,11053642,-795,0,1697408718,13032.665140519988,52.334784990001936,54385.09873536 2023-10-15,22:25:20.000,288,11053583,-795,0,1697408719,13032.631458969998,52.327735860002576,54385.07078688 2023-10-15,22:25:21.000,288,11053638,-795,0,1697408720,13032.570832179998,52.348883250000654,54385.04982552 2023-10-15,22:25:22.000,288,11053628,-795,0,1697408721,13032.591041109998,52.35593238000001,54385.042838400004 2023-10-15,22:25:23.000,288,11053603,-795,0,1697408722,13032.570832179998,52.3065884700045,54385.01488992001 2023-10-15,22:25:24.000,288,11053667,-795,0,1697408723,13032.597777419993,52.334784990001936,54385.08476112001 2023-10-15,22:25:25.000,288,11053666,-795,0,1697408724,13032.624722660003,52.3065884700045,54385.07078688 2023-10-15,22:25:26.000,288,11053627,-795,0,1697408725,13032.604513730003,52.341834120001295,54385.02187704 2023-10-15,22:25:27.000,288,11053667,-795,0,1697408726,13032.577568489993,52.327735860002576,54385.02187704 2023-10-15,22:25:28.000,288,11053633,-795,0,1697408727,13032.631458969998,52.334784990001936,54385.042838400004 2023-10-15,22:25:29.000,288,11053679,-795,0,1697408728,13032.597777419993,52.327735860002576,54385.02187704 2023-10-15,22:25:30.000,288,11053733,-795,0,1697408729,13032.631458969998,52.27134282000043,54385.07078688 2023-10-15,22:25:31.000,288,11053641,-795,0,1697408730,13032.611250039998,52.299539339997864,54384.93104448 2023-10-15,22:25:32.000,288,11053682,-795,0,1697408731,13032.543886940002,52.3065884700045,54384.91008312 2023-10-15,22:25:33.000,288,11053666,-795,0,1697408732,13032.611250039998,52.27839194999979,54384.95200584 2023-10-15,22:25:34.000,288,11053607,-795,0,1697408733,13032.651667899998,52.3065884700045,54384.993928560005 2023-10-15,22:25:35.000,288,11053677,-795,0,1697408734,13032.638195279993,52.27134282000043,54385.00091568 2023-10-15,22:25:36.000,288,11053616,-795,0,1697408735,13032.604513730003,52.292490209998505,54385.00091568 2023-10-15,22:25:37.000,288,11053643,-795,0,1697408736,13032.584304800002,52.3065884700045,54384.97995432 2023-10-15,22:25:38.000,288,11053587,-795,0,1697408737,13032.604513730003,52.285441079999146,54384.97995432 2023-10-15,22:25:39.000,288,11053668,-795,0,1697408738,13032.644931589988,52.285441079999146,54385.077774 2023-10-15,22:25:40.000,288,11053659,-795,0,1697408739,13032.617986349993,52.26429369000107,54385.03585128001 2023-10-15,22:25:41.000,288,11053704,-795,0,1697408740,13032.577568489993,52.25019543000235,54385.02187704 2023-10-15,22:25:42.000,288,11053656,-795,0,1697408741,13032.577568489993,52.26429369000107,54384.9729672 2023-10-15,22:25:43.000,288,11053653,-795,0,1697408742,13032.604513730003,52.27134282000043,54385.08476112001 2023-10-15,22:25:44.000,288,11053614,-795,0,1697408743,13032.644931589988,52.25019543000235,54385.04982552 2023-10-15,22:25:45.000,288,11053654,-795,0,1697408744,13032.611250039998,52.25724456000171,54385.04982552 2023-10-15,22:25:46.000,288,11053670,-795,0,1697408745,13032.577568489993,52.27839194999979,54384.91008312 2023-10-15,22:25:47.000,288,11053655,-795,0,1697408746,13032.564095870002,52.22199891000491,54384.91707024001 2023-10-15,22:25:48.000,288,11053671,-795,0,1697408747,13032.537150629993,52.23609717000363,54384.945018720005 2023-10-15,22:25:49.000,288,11053653,-795,0,1697408748,13032.584304800002,52.1938023900002,54385.05681264001 2023-10-15,22:25:50.000,288,11053680,-795,0,1697408749,13032.604513730003,52.22199891000491,54385.042838400004 2023-10-15,22:25:51.000,288,11053676,-795,0,1697408750,13032.591041109998,52.21494977999828,54384.993928560005 2023-10-15,22:25:52.000,288,11053642,-795,0,1697408751,13032.597777419993,52.22904804000427,54385.01488992001 2023-10-15,22:25:53.000,288,11053664,-795,0,1697408752,13032.604513730003,52.22199891000491,54385.077774 2023-10-15,22:25:54.000,288,11053652,-795,0,1697408753,13032.550623249997,52.22199891000491,54385.02187704 2023-10-15,22:25:55.000,288,11053642,-795,0,1697408754,13032.577568489993,52.22199891000491,54385.02886416 2023-10-15,22:25:56.000,288,11053644,-795,0,1697408755,13032.530414319997,52.25724456000171,54384.93803160001 2023-10-15,22:25:57.000,288,11053634,-795,0,1697408756,13032.597777419993,52.25019543000235,54384.96598008001 2023-10-15,22:25:58.000,288,11053620,-795,0,1697408757,13032.597777419993,52.25019543000235,54385.03585128001 2023-10-15,22:25:59.000,288,11053650,-795,0,1697408758,13032.631458969998,52.21494977999828,54385.02886416 2023-10-15,22:26:00.000,288,11053639,-795,0,1697408759,13032.584304800002,52.21494977999828,54385.05681264001 2023-10-15,22:26:01.000,288,11053673,-795,0,1697408760,13032.516941699992,52.22199891000491,54384.924057360004 2023-10-15,22:26:02.000,288,11053632,-795,0,1697408761,13032.557359559993,52.22904804000427,54384.945018720005 2023-10-15,22:26:03.000,288,11053696,-795,0,1697408762,13032.611250039998,52.20085151999956,54384.95899296 2023-10-15,22:26:04.000,288,11053643,-795,0,1697408763,13032.597777419993,52.22199891000491,54385.02187704 2023-10-15,22:26:05.000,288,11053641,-795,0,1697408764,13032.557359559993,52.22199891000491,54385.01488992001 2023-10-15,22:26:06.000,288,11053641,-795,0,1697408765,13032.469787529997,52.24314630000299,54384.896108880006 2023-10-15,22:26:07.000,288,11053678,-795,0,1697408766,13032.449578599997,52.23609717000363,54384.84021192 2023-10-15,22:26:08.000,288,11053631,-795,0,1697408767,13032.591041109998,52.24314630000299,54385.091748240004 2023-10-15,22:26:09.000,288,11053681,-795,0,1697408768,13032.611250039998,52.22904804000427,54385.063799760006 2023-10-15,22:26:10.000,288,11053632,-795,0,1697408769,13032.557359559993,52.22904804000427,54385.05681264001 2023-10-15,22:26:11.000,288,11053648,-795,0,1697408770,13032.510205389997,52.22904804000427,54384.924057360004 2023-10-15,22:26:12.000,288,11053679,-795,0,1697408771,13032.496732769992,52.24314630000299,54384.91707024001 2023-10-15,22:26:13.000,288,11053665,-795,0,1697408772,13032.591041109998,52.23609717000363,54385.07078688 2023-10-15,22:26:14.000,288,11053674,-795,0,1697408773,13032.591041109998,52.22904804000427,54385.07078688 2023-10-15,22:26:15.000,288,11053614,-795,0,1697408774,13032.564095870002,52.25019543000235,54385.04982552 2023-10-15,22:26:16.000,288,11053615,-795,0,1697408775,13032.584304800002,52.25019543000235,54384.945018720005 2023-10-15,22:26:17.000,288,11053655,-795,0,1697408776,13032.483260150002,52.18675326000084,54384.86816040001 2023-10-15,22:26:18.000,288,11053604,-795,0,1697408777,13032.489996459997,52.27134282000043,54384.88213464 2023-10-15,22:26:19.000,288,11053698,-795,0,1697408778,13032.537150629993,52.22904804000427,54384.9729672 2023-10-15,22:26:20.000,288,11053654,-795,0,1697408779,13032.523678010002,52.22199891000491,54384.924057360004 2023-10-15,22:26:21.000,288,11053680,-795,0,1697408780,13032.483260150002,52.22904804000427,54384.86117328 2023-10-15,22:26:22.000,288,11053650,-795,0,1697408781,13032.503469080002,52.285441079999146,54384.924057360004 2023-10-15,22:26:23.000,288,11053678,-795,0,1697408782,13032.543886940002,52.24314630000299,54384.93803160001 2023-10-15,22:26:24.000,288,11053611,-795,0,1697408783,13032.489996459997,52.23609717000363,54384.93803160001 2023-10-15,22:26:25.000,288,11053677,-795,0,1697408784,13032.523678010002,52.21494977999828,54384.93104448 2023-10-15,22:26:26.000,288,11053659,-795,0,1697408785,13032.415897049992,52.26429369000107,54384.81226344 2023-10-15,22:26:27.000,288,11053641,-795,0,1697408786,13032.449578599997,52.22904804000427,54384.8332248 2023-10-15,22:26:28.000,288,11053674,-795,0,1697408787,13032.409160739997,52.26429369000107,54384.86117328 2023-10-15,22:26:29.000,288,11053690,-795,0,1697408788,13032.463051220002,52.27134282000043,54384.924057360004 2023-10-15,22:26:30.000,288,11053658,-795,0,1697408789,13032.489996459997,52.25019543000235,54384.9729672 2023-10-15,22:26:31.000,288,11053675,-795,0,1697408790,13032.463051220002,52.25724456000171,54384.95200584 2023-10-15,22:26:32.000,288,11053640,-795,0,1697408791,13032.348533949997,52.25019543000235,54384.777327840005 2023-10-15,22:26:33.000,288,11053631,-795,0,1697408792,13032.429369669997,52.26429369000107,54384.84719904001 2023-10-15,22:26:34.000,288,11053612,-795,0,1697408793,13032.449578599997,52.25019543000235,54384.86816040001 2023-10-15,22:26:35.000,288,11053639,-795,0,1697408794,13032.442842290002,52.26429369000107,54384.903096 2023-10-15,22:26:36.000,288,11053679,-795,0,1697408795,13032.348533949997,52.27134282000043,54384.74937936001 2023-10-15,22:26:37.000,288,11053696,-795,0,1697408796,13032.341797640001,52.27134282000043,54384.77034072001 2023-10-15,22:26:38.000,288,11053677,-795,0,1697408797,13032.402424430002,52.25724456000171,54384.903096 2023-10-15,22:26:39.000,288,11053661,-795,0,1697408798,13032.388951809997,52.299539339997864,54384.85418616 2023-10-15,22:26:40.000,288,11053632,-795,0,1697408799,13032.368742879997,52.25019543000235,54384.86816040001 2023-10-15,22:26:41.000,288,11053641,-795,0,1697408800,13032.355270259992,52.285441079999146,54384.6934824 2023-10-15,22:26:42.000,288,11053657,-795,0,1697408801,13032.328325019997,52.299539339997864,54384.6934824 2023-10-15,22:26:43.000,288,11053672,-795,0,1697408802,13032.368742879997,52.31363760000386,54384.7633536 2023-10-15,22:26:44.000,288,11053687,-795,0,1697408803,13032.186862509996,52.3065884700045,54384.33015216 2023-10-15,22:26:45.000,288,11053678,-795,0,1697408804,13032.348533949997,52.32068673000322,54384.74239224 2023-10-15,22:26:46.000,288,11053672,-795,0,1697408805,13032.362006570002,52.299539339997864,54384.79130208 2023-10-15,22:26:47.000,288,11053663,-795,0,1697408806,13032.409160739997,52.334784990001936,54384.81925056001 2023-10-15,22:26:48.000,288,11053681,-795,0,1697408807,13032.341797640001,52.27839194999979,54384.75636648 2023-10-15,22:26:49.000,288,11053670,-795,0,1697408808,13032.341797640001,52.31363760000386,54384.728418000006 2023-10-15,22:26:50.000,288,11053672,-795,0,1697408809,13032.341797640001,52.3065884700045,54384.79828920001 2023-10-15,22:26:51.000,288,11053628,-795,0,1697408810,13032.287907159996,52.327735860002576,54384.57470136 2023-10-15,22:26:52.000,288,11053674,-795,0,1697408811,13032.294643469992,52.334784990001936,54384.5886756 2023-10-15,22:26:53.000,288,11053653,-795,0,1697408812,13032.355270259992,52.334784990001936,54384.70046952001 2023-10-15,22:26:54.000,288,11053695,-795,0,1697408813,13032.415897049992,52.341834120001295,54384.826237680005 2023-10-15,22:26:55.000,288,11053657,-795,0,1697408814,13032.368742879997,52.391178030004085,54384.75636648 2023-10-15,22:26:56.000,288,11053697,-795,0,1697408815,13032.375479189992,52.391178030004085,54384.78431496 2023-10-15,22:26:57.000,288,11053684,-795,0,1697408816,13032.375479189992,52.44757106999896,54384.658546800005 2023-10-15,22:26:58.000,288,11053666,-795,0,1697408817,13032.496732769992,52.384128900004725,54384.6236112 2023-10-15,22:26:59.000,288,11053687,-795,0,1697408818,13032.584304800002,52.299539339997864,54384.728418000006 2023-10-15,22:27:00.000,288,11053667,-795,0,1697408819,13032.516941699992,52.1938023900002,54384.71444376 2023-10-15,22:27:01.000,288,11053643,-795,0,1697408820,13032.422633360002,52.17970413000148,54384.64457256 2023-10-15,22:27:02.000,288,11053677,-795,0,1697408821,13032.308116089996,52.18675326000084,54384.658546800005 2023-10-15,22:27:03.000,288,11053664,-795,0,1697408822,13032.348533949997,52.22904804000427,54384.80527632 2023-10-15,22:27:04.000,288,11053678,-795,0,1697408823,13032.335061329992,52.23609717000363,54384.777327840005 2023-10-15,22:27:05.000,288,11053694,-795,0,1697408824,13032.348533949997,52.27134282000043,54384.75636648 2023-10-15,22:27:06.000,288,11053673,-795,0,1697408825,13032.294643469992,52.26429369000107,54384.68649528 2023-10-15,22:27:07.000,288,11053652,-795,0,1697408826,13032.308116089996,52.32068673000322,54384.658546800005 2023-10-15,22:27:08.000,288,11053609,-795,0,1697408827,13032.254225609991,52.334784990001936,54384.5886756 2023-10-15,22:27:09.000,288,11053646,-795,0,1697408828,13032.335061329992,52.35593238000001,54384.826237680005 2023-10-15,22:27:10.000,288,11053667,-795,0,1697408829,13032.281170850001,52.37003063999873,54384.6934824 2023-10-15,22:27:11.000,288,11053644,-795,0,1697408830,13032.267698229996,52.37003063999873,54384.63059832001 2023-10-15,22:27:12.000,288,11053690,-795,0,1697408831,13032.281170850001,52.36298150999937,54384.70046952001 2023-10-15,22:27:13.000,288,11053663,-795,0,1697408832,13032.314852399992,52.36298150999937,54384.64457256 2023-10-15,22:27:14.000,288,11053678,-795,0,1697408833,13032.335061329992,52.384128900004725,54384.61662408 2023-10-15,22:27:15.000,288,11053638,-795,0,1697408834,13032.308116089996,52.36298150999937,54384.67950816001 2023-10-15,22:27:16.000,288,11053677,-795,0,1697408835,13032.301379780001,52.36298150999937,54384.55374000001 2023-10-15,22:27:17.000,288,11053664,-795,0,1697408836,13032.287907159996,52.4052762900028,54384.64457256 2023-10-15,22:27:18.000,288,11053680,-795,0,1697408837,13032.287907159996,52.41232542000216,54384.63059832001 2023-10-15,22:27:19.000,288,11053647,-795,0,1697408838,13032.341797640001,52.41232542000216,54384.707456640004 2023-10-15,22:27:20.000,288,11053675,-795,0,1697408839,13032.287907159996,52.36298150999937,54384.658546800005 2023-10-15,22:27:21.000,288,11053635,-795,0,1697408840,13032.287907159996,52.36298150999937,54384.658546800005 2023-10-15,22:27:22.000,288,11053672,-795,0,1697408841,13032.207071439996,52.37003063999873,54384.55374000001 2023-10-15,22:27:23.000,288,11053622,-795,0,1697408842,13032.166653579996,52.391178030004085,54384.51181728001 2023-10-15,22:27:24.000,288,11053627,-795,0,1697408843,13032.220544060001,52.41232542000216,54384.58168848001 2023-10-15,22:27:25.000,288,11053631,-795,0,1697408844,13032.20033513,52.37707976999809,54384.539765760004 2023-10-15,22:27:26.000,288,11053646,-795,0,1697408845,13032.173389889991,52.35593238000001,54384.63758544 2023-10-15,22:27:27.000,288,11053619,-795,0,1697408846,13032.227280369996,52.37003063999873,54384.67950816001 2023-10-15,22:27:28.000,288,11053601,-795,0,1697408847,13032.207071439996,52.37003063999873,54384.60264984001 2023-10-15,22:27:29.000,288,11053645,-795,0,1697408848,13032.220544060001,52.37003063999873,54384.6236112 2023-10-15,22:27:30.000,288,11053632,-795,0,1697408849,13032.132972029991,52.37003063999873,54384.47688168 2023-10-15,22:27:31.000,288,11053688,-795,0,1697408850,13032.166653579996,52.348883250000654,54384.52579152 2023-10-15,22:27:32.000,288,11053706,-795,0,1697408851,13032.13970834,52.37707976999809,54384.490855920005 2023-10-15,22:27:33.000,288,11053662,-795,0,1697408852,13032.213807749991,52.37707976999809,54384.64457256 2023-10-15,22:27:34.000,288,11053684,-795,0,1697408853,13032.227280369996,52.37003063999873,54384.6236112 2023-10-15,22:27:35.000,288,11053622,-795,0,1697408854,13032.186862509996,52.341834120001295,54384.66553392 2023-10-15,22:27:36.000,288,11053626,-795,0,1697408855,13032.193598819991,52.35593238000001,54384.71444376 2023-10-15,22:27:37.000,288,11053649,-795,0,1697408856,13032.09929048,52.36298150999937,54384.40002336 2023-10-15,22:27:38.000,288,11053634,-795,0,1697408857,13032.15991727,52.36298150999937,54384.51181728001 2023-10-15,22:27:39.000,288,11053673,-795,0,1697408858,13032.146444649996,52.391178030004085,54384.6236112 2023-10-15,22:27:40.000,288,11053669,-795,0,1697408859,13032.173389889991,52.35593238000001,54384.61662408 2023-10-15,22:27:41.000,288,11053641,-795,0,1697408860,13032.132972029991,52.35593238000001,54384.53277864001 2023-10-15,22:27:42.000,288,11053674,-795,0,1697408861,13032.173389889991,52.398227160003444,54384.539765760004 2023-10-15,22:27:43.000,288,11053658,-795,0,1697408862,13032.173389889991,52.391178030004085,54384.65155968001 2023-10-15,22:27:44.000,288,11053601,-795,0,1697408863,13032.166653579996,52.391178030004085,54384.5886756 2023-10-15,22:27:45.000,288,11053638,-795,0,1697408864,13032.1801262,52.37003063999873,54384.560727120006 2023-10-15,22:27:46.000,288,11053669,-795,0,1697408865,13032.11276309999,52.4052762900028,54384.46989456 2023-10-15,22:27:47.000,288,11053671,-795,0,1697408866,13032.11276309999,52.37003063999873,54384.42098472 2023-10-15,22:27:48.000,288,11053668,-795,0,1697408867,13032.11949941,52.36298150999937,54384.490855920005 2023-10-15,22:27:49.000,288,11053670,-795,0,1697408868,13032.166653579996,52.37003063999873,54384.59566272 2023-10-15,22:27:50.000,288,11053645,-795,0,1697408869,13032.11276309999,52.36298150999937,54384.5188044 2023-10-15,22:27:51.000,288,11053655,-795,0,1697408870,13032.132972029991,52.3065884700045,54384.47688168 2023-10-15,22:27:52.000,288,11053654,-795,0,1697408871,13032.20033513,52.285441079999146,54384.51181728001 2023-10-15,22:27:53.000,288,11053648,-795,0,1697408872,13032.186862509996,52.27134282000043,54384.46290744001 2023-10-15,22:27:54.000,288,11053680,-795,0,1697408873,13032.254225609991,52.27839194999979,54384.35810064 2023-10-15,22:27:55.000,288,11053657,-795,0,1697408874,13032.308116089996,52.341834120001295,54384.24630672001 2023-10-15,22:27:56.000,288,11053670,-795,0,1697408875,13032.321588710001,52.48281672000303,54384.14848704001 2023-10-15,22:27:57.000,288,11053676,-795,0,1697408876,13032.240752990001,52.60970105999877,54384.19040976 2023-10-15,22:27:58.000,288,11053660,-795,0,1697408877,13032.13970834,52.59560280000005,54384.274255200005 2023-10-15,22:27:59.000,288,11053640,-795,0,1697408878,13032.07908155,52.54625889000454,54384.372074880004 2023-10-15,22:28:00.000,288,11053602,-795,0,1697408879,13032.045399999995,52.46871846000431,54384.40701048 2023-10-15,22:28:01.000,288,11053662,-795,0,1697408880,13032.045399999995,52.45462019999832,54384.337139279996 2023-10-15,22:28:02.000,288,11053688,-795,0,1697408881,13032.085817859996,52.45462019999832,54384.372074880004 2023-10-15,22:28:03.000,288,11053658,-795,0,1697408882,13032.07908155,52.43347281000024,54384.441946080005 2023-10-15,22:28:04.000,288,11053629,-795,0,1697408883,13032.07908155,52.41937455000152,54384.4489332 2023-10-15,22:28:05.000,288,11053663,-795,0,1697408884,13032.106026789996,52.4405219399996,54384.49784304 2023-10-15,22:28:06.000,288,11053629,-795,0,1697408885,13032.07234523999,52.47576759000367,54384.49784304 2023-10-15,22:28:07.000,288,11053660,-795,0,1697408886,13032.05887262,52.461669329997676,54384.49784304 2023-10-15,22:28:08.000,288,11053622,-795,0,1697408887,13032.07908155,52.44757106999896,54384.42797184 2023-10-15,22:28:09.000,288,11053654,-795,0,1697408888,13032.045399999995,52.44757106999896,54384.31617792001 2023-10-15,22:28:10.000,288,11053661,-795,0,1697408889,13032.132972029991,52.42642368000088,54384.40701048 2023-10-15,22:28:11.000,288,11053645,-795,0,1697408890,13032.09255416999,52.4405219399996,54384.441946080005 2023-10-15,22:28:12.000,288,11053626,-795,0,1697408891,13032.05213630999,52.45462019999832,54384.31617792001 2023-10-15,22:28:13.000,288,11053707,-795,0,1697408892,13032.07908155,52.46871846000431,54384.35810064 2023-10-15,22:28:14.000,288,11053667,-795,0,1697408893,13032.166653579996,52.461669329997676,54384.45592032 2023-10-15,22:28:15.000,288,11053673,-795,0,1697408894,13032.11949941,52.4405219399996,54384.4489332 2023-10-15,22:28:16.000,288,11053586,-795,0,1697408895,13032.11949941,52.48986585000239,54384.45592032 2023-10-15,22:28:17.000,288,11053632,-795,0,1697408896,13032.07234523999,52.46871846000431,54384.35810064 2023-10-15,22:28:18.000,288,11053569,-795,0,1697408897,13032.09255416999,52.461669329997676,54384.33015216 2023-10-15,22:28:19.000,288,11053675,-795,0,1697408898,13032.07234523999,52.461669329997676,54384.42098472 2023-10-15,22:28:20.000,288,11053625,-795,0,1697408899,13032.106026789996,52.461669329997676,54384.40701048 2023-10-15,22:28:21.000,288,11053667,-795,0,1697408900,13032.09255416999,52.46871846000431,54384.41399760001 2023-10-15,22:28:22.000,288,11053660,-795,0,1697408901,13032.09255416999,52.45462019999832,54384.42098472 2023-10-15,22:28:23.000,288,11053660,-795,0,1697408902,13032.126235719996,52.48281672000303,54384.47688168 2023-10-15,22:28:24.000,288,11053625,-795,0,1697408903,13032.153180959991,52.48986585000239,54384.54675288 2023-10-15,22:28:25.000,288,11053652,-795,0,1697408904,13032.132972029991,52.48986585000239,54384.504830159996 2023-10-15,22:28:26.000,288,11053679,-795,0,1697408905,13032.085817859996,52.46871846000431,54384.42797184 2023-10-15,22:28:27.000,288,11053655,-795,0,1697408906,13032.106026789996,52.461669329997676,54384.41399760001 2023-10-15,22:28:28.000,288,11053669,-795,0,1697408907,13032.13970834,52.48986585000239,54384.504830159996 2023-10-15,22:28:29.000,288,11053658,-795,0,1697408908,13032.220544060001,52.48986585000239,54384.57470136 2023-10-15,22:28:30.000,288,11053665,-795,0,1697408909,13032.11949941,52.48986585000239,54384.54675288 2023-10-15,22:28:31.000,288,11053678,-795,0,1697408910,13032.13970834,52.50396411000111,54384.52579152 2023-10-15,22:28:32.000,288,11053656,-795,0,1697408911,13032.207071439996,52.48986585000239,54384.52579152 2023-10-15,22:28:33.000,288,11053665,-795,0,1697408912,13032.173389889991,52.49691498000175,54384.53277864001 2023-10-15,22:28:34.000,288,11053639,-795,0,1697408913,13032.15991727,52.518062369999825,54384.59566272 2023-10-15,22:28:35.000,288,11053667,-795,0,1697408914,13032.207071439996,52.49691498000175,54384.54675288 2023-10-15,22:28:36.000,288,11053661,-795,0,1697408915,13032.15991727,52.49691498000175,54384.46989456 2023-10-15,22:28:37.000,288,11053728,-795,0,1697408916,13032.213807749991,52.47576759000367,54384.53277864001 2023-10-15,22:28:38.000,288,11053680,-795,0,1697408917,13032.267698229996,52.48986585000239,54384.64457256 2023-10-15,22:28:39.000,288,11053685,-795,0,1697408918,13032.260961920001,52.511013240000466,54384.658546800005 2023-10-15,22:28:40.000,288,11053694,-795,0,1697408919,13032.254225609991,52.46871846000431,54384.63758544 2023-10-15,22:28:41.000,288,11053681,-795,0,1697408920,13032.207071439996,52.48281672000303,54384.46989456 2023-10-15,22:28:42.000,288,11053680,-795,0,1697408921,13032.234016679991,52.50396411000111,54384.51181728001 2023-10-15,22:28:43.000,288,11053673,-795,0,1697408922,13032.274434539991,52.48281672000303,54384.56771424 2023-10-15,22:28:44.000,288,11053653,-795,0,1697408923,13032.260961920001,52.525111499999184,54384.560727120006 2023-10-15,22:28:45.000,288,11053618,-795,0,1697408924,13032.287907159996,52.50396411000111,54384.609636960005 2023-10-15,22:28:46.000,288,11053661,-795,0,1697408925,13032.294643469992,52.48281672000303,54384.560727120006 2023-10-15,22:28:47.000,288,11053692,-795,0,1697408926,13032.281170850001,52.511013240000466,54384.51181728001 2023-10-15,22:28:48.000,288,11053584,-795,0,1697408927,13032.287907159996,52.48986585000239,54384.55374000001 2023-10-15,22:28:49.000,288,11053694,-795,0,1697408928,13032.274434539991,52.49691498000175,54384.5188044 2023-10-15,22:28:50.000,288,11053657,-795,0,1697408929,13032.260961920001,52.49691498000175,54384.46989456 2023-10-15,22:28:51.000,288,11053646,-795,0,1697408930,13032.260961920001,52.511013240000466,54384.40002336 2023-10-15,22:28:52.000,288,11053685,-795,0,1697408931,13032.234016679991,52.511013240000466,54384.274255200005 2023-10-15,22:28:53.000,288,11053669,-795,0,1697408932,13032.348533949997,52.511013240000466,54384.40002336 2023-10-15,22:28:54.000,288,11053653,-795,0,1697408933,13032.328325019997,52.5533080200039,54384.35111352 2023-10-15,22:28:55.000,288,11053680,-795,0,1697408934,13032.281170850001,52.525111499999184,54384.337139279996 2023-10-15,22:28:56.000,288,11053675,-795,0,1697408935,13032.287907159996,52.53216062999854,54384.372074880004 2023-10-15,22:28:57.000,288,11053685,-795,0,1697408936,13032.254225609991,52.54625889000454,54384.30220368 2023-10-15,22:28:58.000,288,11053629,-795,0,1697408937,13032.213807749991,52.49691498000175,54384.35111352 2023-10-15,22:28:59.000,288,11053637,-795,0,1697408938,13032.274434539991,52.525111499999184,54384.393036240006 2023-10-15,22:29:00.000,288,11053663,-795,0,1697408939,13032.281170850001,52.525111499999184,54384.42098472 2023-10-15,22:29:01.000,288,11053647,-795,0,1697408940,13032.260961920001,52.47576759000367,54384.46290744001 2023-10-15,22:29:02.000,288,11053675,-795,0,1697408941,13032.301379780001,52.48281672000303,54384.4489332 2023-10-15,22:29:03.000,288,11053662,-795,0,1697408942,13032.314852399992,52.5533080200039,54384.54675288 2023-10-15,22:29:04.000,288,11053629,-795,0,1697408943,13032.314852399992,52.518062369999825,54384.42797184 2023-10-15,22:29:05.000,288,11053664,-795,0,1697408944,13032.314852399992,52.518062369999825,54384.379062 2023-10-15,22:29:06.000,288,11053665,-795,0,1697408945,13032.267698229996,52.511013240000466,54384.24630672001 2023-10-15,22:29:07.000,288,11053661,-795,0,1697408946,13032.267698229996,52.567406280002615,54384.38604912001 2023-10-15,22:29:08.000,288,11053660,-795,0,1697408947,13032.240752990001,52.567406280002615,54384.28124232 2023-10-15,22:29:09.000,288,11053667,-795,0,1697408948,13032.328325019997,52.5533080200039,54384.46989456 2023-10-15,22:29:10.000,288,11053652,-795,0,1697408949,13032.247489299996,52.54625889000454,54384.31617792001 2023-10-15,22:29:11.000,288,11053692,-795,0,1697408950,13032.348533949997,52.5392097599979,54384.55374000001 2023-10-15,22:29:12.000,288,11053645,-795,0,1697408951,13032.362006570002,52.54625889000454,54384.51181728001 2023-10-15,22:29:13.000,288,11053660,-795,0,1697408952,13032.395688119992,52.511013240000466,54384.42098472 2023-10-15,22:29:14.000,288,11053667,-795,0,1697408953,13032.348533949997,52.525111499999184,54384.49784304 2023-10-15,22:29:15.000,288,11053671,-795,0,1697408954,13032.348533949997,52.518062369999825,54384.40002336 2023-10-15,22:29:16.000,288,11053679,-755,0,1697408955,13032.382215500002,52.5392097599979,54384.38604912001 2023-10-15,22:29:17.000,288,11053662,-795,0,1697408956,13032.362006570002,52.5533080200039,54384.41399760001 2023-10-15,22:29:18.000,288,11053601,-795,0,1697408957,13032.422633360002,52.511013240000466,54384.52579152 2023-10-15,22:29:19.000,288,11053604,-795,0,1697408958,13032.429369669997,52.525111499999184,54384.42797184 2023-10-15,22:29:20.000,288,11053620,-795,0,1697408959,13032.395688119992,52.511013240000466,54384.441946080005 2023-10-15,22:29:21.000,288,11053668,-795,0,1697408960,13032.341797640001,52.518062369999825,54384.372074880004 2023-10-15,22:29:22.000,288,11053641,-795,0,1697408961,13032.375479189992,52.518062369999825,54384.393036240006 2023-10-15,22:29:23.000,288,11053632,-795,0,1697408962,13032.422633360002,52.5392097599979,54384.379062 2023-10-15,22:29:24.000,288,11053648,-795,0,1697408963,13032.402424430002,52.525111499999184,54384.46290744001 2023-10-15,22:29:25.000,288,11053638,-795,0,1697408964,13032.463051220002,52.5533080200039,54384.51181728001 2023-10-15,22:29:26.000,288,11053674,-795,0,1697408965,13032.456314909992,52.58150454000133,54384.4489332 2023-10-15,22:29:27.000,288,11053680,-795,0,1697408966,13032.409160739997,52.54625889000454,54384.43495896001 2023-10-15,22:29:28.000,288,11053628,-795,0,1697408967,13032.449578599997,52.5392097599979,54384.49784304 2023-10-15,22:29:29.000,288,11053667,-795,0,1697408968,13032.429369669997,52.54625889000454,54384.42797184 2023-10-15,22:29:30.000,288,11053677,-795,0,1697408969,13032.388951809997,52.5392097599979,54384.441946080005 2023-10-15,22:29:31.000,288,11053639,-795,0,1697408970,13032.469787529997,52.525111499999184,54384.46989456 2023-10-15,22:29:32.000,288,11053659,-795,0,1697408971,13032.415897049992,52.560357150003256,54384.40701048 2023-10-15,22:29:33.000,288,11053674,-795,0,1697408972,13032.469787529997,52.54625889000454,54384.42797184 2023-10-15,22:29:34.000,288,11053649,-795,0,1697408973,13032.503469080002,52.567406280002615,54384.54675288 2023-10-15,22:29:35.000,288,11053651,-795,0,1697408974,13032.557359559993,52.525111499999184,54384.53277864001 2023-10-15,22:29:36.000,288,11053618,-795,0,1697408975,13032.543886940002,52.560357150003256,54384.51181728001 2023-10-15,22:29:37.000,288,11053663,-795,0,1697408976,13032.523678010002,52.54625889000454,54384.41399760001 2023-10-15,22:29:38.000,288,11053661,-795,0,1697408977,13032.530414319997,52.574455410001974,54384.48386880001 2023-10-15,22:29:39.000,288,11053626,-795,0,1697408978,13032.476523839992,52.59560280000005,54384.379062 2023-10-15,22:29:40.000,288,11053655,-795,0,1697408979,13032.564095870002,52.5533080200039,54384.61662408 2023-10-15,22:29:41.000,288,11053706,-795,0,1697408980,13032.604513730003,52.525111499999184,54384.658546800005 2023-10-15,22:29:42.000,288,11053673,-795,0,1697408981,13032.564095870002,52.5392097599979,54384.63059832001 2023-10-15,22:29:43.000,288,11053701,-795,0,1697408982,13032.550623249997,52.518062369999825,54384.54675288 2023-10-15,22:29:44.000,288,11053675,-795,0,1697408983,13032.624722660003,52.53216062999854,54384.63758544 2023-10-15,22:29:45.000,288,11053649,-795,0,1697408984,13032.604513730003,52.5392097599979,54384.61662408 2023-10-15,22:29:46.000,288,11053636,-795,0,1697408985,13032.644931589988,52.567406280002615,54384.5886756 2023-10-15,22:29:47.000,288,11053658,-795,0,1697408986,13032.577568489993,52.5533080200039,54384.5188044 2023-10-15,22:29:48.000,288,11053655,-795,0,1697408987,13032.570832179998,52.5533080200039,54384.57470136 2023-10-15,22:29:49.000,288,11053630,-795,0,1697408988,13032.644931589988,52.574455410001974,54384.6934824 2023-10-15,22:29:50.000,288,11053670,-795,0,1697408989,13032.631458969998,52.5533080200039,54384.60264984001 2023-10-15,22:29:51.000,288,11053682,-795,0,1697408990,13032.685349449988,52.574455410001974,54384.63059832001 2023-10-15,22:29:52.000,288,11053692,-795,0,1697408991,13032.584304800002,52.60970105999877,54384.61662408 2023-10-15,22:29:53.000,288,11053675,-795,0,1697408992,13032.665140519988,52.59560280000005,54384.60264984001 2023-10-15,22:29:54.000,288,11053741,-795,0,1697408993,13032.725767309988,52.64494671000284,54384.63758544 2023-10-15,22:29:55.000,288,11053690,-795,0,1697408994,13032.725767309988,52.6519958400022,54384.56771424 2023-10-15,22:29:56.000,288,11053635,-795,0,1697408995,13032.766185169989,52.6519958400022,54384.379062 2023-10-15,22:29:57.000,288,11053626,-795,0,1697408996,13032.853757199999,52.60970105999877,54384.38604912001 2023-10-15,22:29:58.000,288,11053683,-795,0,1697408997,13032.98848339999,52.53216062999854,54384.54675288 2023-10-15,22:29:59.000,288,11053680,-795,0,1697408998,13032.954801849999,52.42642368000088,54384.504830159996 2023-10-15,22:30:00.000,288,11053643,-795,0,1697408999,13032.921120299994,52.42642368000088,54384.45592032 2023-10-15,22:30:01.000,288,11053681,-795,0,1697409000,13032.766185169989,52.43347281000024,54384.34412640001 2023-10-15,22:30:02.000,288,11053637,-795,0,1697409001,13032.692085759998,52.45462019999832,54384.42797184 2023-10-15,22:30:03.000,288,11053673,-795,0,1697409002,13032.705558379988,52.50396411000111,54384.45592032 2023-10-15,22:30:04.000,288,11053631,-795,0,1697409003,13032.469787529997,52.63084845000412,54384.09957720001 2023-10-15,22:30:05.000,288,11053673,-795,0,1697409004,13032.719030999993,52.61675018999813,54384.58168848001 2023-10-15,22:30:06.000,288,11053646,-795,0,1697409005,13032.678613139993,52.65904497000156,54384.5188044 2023-10-15,22:30:07.000,288,11053684,-795,0,1697409006,13032.692085759998,52.63789758000348,54384.52579152 2023-10-15,22:30:08.000,288,11053623,-795,0,1697409007,13032.698822069993,52.64494671000284,54384.6236112 2023-10-15,22:30:09.000,288,11053599,-795,0,1697409008,13032.719030999993,52.687241489998996,54384.560727120006 2023-10-15,22:30:10.000,288,11053682,-795,0,1697409009,13032.705558379988,52.68019235999964,54384.5886756 2023-10-15,22:30:11.000,288,11053657,-795,0,1697409010,13032.665140519988,52.61675018999813,54384.379062 2023-10-15,22:30:12.000,288,11053644,-795,0,1697409011,13032.705558379988,52.66609410000092,54384.68649528 2023-10-15,22:30:13.000,288,11053695,-795,0,1697409012,13032.631458969998,52.694290619998355,54384.46989456 2023-10-15,22:30:14.000,288,11053667,-795,0,1697409013,13032.705558379988,52.68019235999964,54384.609636960005 2023-10-15,22:30:15.000,288,11053720,-795,0,1697409014,13032.644931589988,52.6519958400022,54384.539765760004 2023-10-15,22:30:16.000,288,11053634,-795,0,1697409015,13032.671876829998,52.67314323000028,54384.560727120006 2023-10-15,22:30:17.000,288,11053575,-795,0,1697409016,13032.698822069993,52.72248714000307,54384.61662408 2023-10-15,22:30:18.000,288,11053663,-795,0,1697409017,13032.692085759998,52.701339749997715,54384.64457256 2023-10-15,22:30:19.000,288,11053663,-795,0,1697409018,13032.638195279993,52.67314323000028,54384.48386880001 2023-10-15,22:30:20.000,288,11053668,-795,0,1697409019,13032.712294689998,52.72248714000307,54384.672521039996 2023-10-15,22:30:21.000,288,11053677,-795,0,1697409020,13032.685349449988,52.736585400001786,54384.51181728001 2023-10-15,22:30:22.000,288,11053679,-795,0,1697409021,13032.698822069993,52.70838888000435,54384.54675288 2023-10-15,22:30:23.000,288,11053689,-795,0,1697409022,13032.745976239989,52.65904497000156,54384.68649528 2023-10-15,22:30:24.000,288,11053616,-795,0,1697409023,13032.732503619998,52.694290619998355,54384.68649528 2023-10-15,22:30:25.000,288,11053628,-795,0,1697409024,13032.745976239989,52.694290619998355,54384.60264984001 2023-10-15,22:30:26.000,288,11053649,-795,0,1697409025,13032.705558379988,52.66609410000092,54384.5188044 2023-10-15,22:30:27.000,288,11053669,-795,0,1697409026,13032.712294689998,52.72248714000307,54384.41399760001 2023-10-15,22:30:28.000,288,11053649,-795,0,1697409027,13032.665140519988,52.71543801000371,54384.46290744001 2023-10-15,22:30:29.000,288,11053667,-795,0,1697409028,13032.739239929993,52.701339749997715,54384.63758544 2023-10-15,22:30:30.000,288,11053692,-795,0,1697409029,13032.759448859993,52.65904497000156,54384.63059832001 2023-10-15,22:30:31.000,288,11053686,-795,0,1697409030,13032.705558379988,52.67314323000028,54384.56771424 2023-10-15,22:30:32.000,288,11053618,-795,0,1697409031,13032.698822069993,52.65904497000156,54384.67950816001 2023-10-15,22:30:33.000,288,11053651,-795,0,1697409032,13032.745976239989,52.63789758000348,54384.504830159996 2023-10-15,22:30:34.000,288,11053649,-795,0,1697409033,13032.705558379988,52.65904497000156,54384.55374000001 2023-10-15,22:30:35.000,288,11053638,-795,0,1697409034,13032.719030999993,52.61675018999813,54384.539765760004 2023-10-15,22:30:36.000,288,11053659,-795,0,1697409035,13032.766185169989,52.61675018999813,54384.490855920005 2023-10-15,22:30:37.000,288,11053702,-795,0,1697409036,13032.759448859993,52.574455410001974,54384.5188044 2023-10-15,22:30:38.000,288,11053698,-795,0,1697409037,13032.759448859993,52.58150454000133,54384.65155968001 2023-10-15,22:30:39.000,288,11053673,-795,0,1697409038,13032.745976239989,52.58150454000133,54384.56771424 2023-10-15,22:30:40.000,288,11053660,-795,0,1697409039,13032.779657789994,52.5392097599979,54384.504830159996 2023-10-15,22:30:41.000,288,11053674,-795,0,1697409040,13032.705558379988,52.560357150003256,54384.42098472 2023-10-15,22:30:42.000,288,11053643,-795,0,1697409041,13032.678613139993,52.560357150003256,54384.49784304 2023-10-15,22:30:43.000,288,11053641,-795,0,1697409042,13032.786394099989,52.5533080200039,54384.58168848001 2023-10-15,22:30:44.000,288,11053632,-795,0,1697409043,13032.772921479998,52.5533080200039,54384.57470136 2023-10-15,22:30:45.000,288,11053643,-795,0,1697409044,13032.786394099989,52.567406280002615,54384.609636960005 2023-10-15,22:30:46.000,288,11053657,-795,0,1697409045,13032.752712549998,52.567406280002615,54384.60264984001 2023-10-15,22:30:47.000,288,11053666,-795,0,1697409046,13032.799866719994,52.58855367000069,54384.609636960005 2023-10-15,22:30:48.000,288,11053627,-795,0,1697409047,13032.826811959989,52.5533080200039,54384.64457256 2023-10-15,22:30:49.000,288,11053667,-795,0,1697409048,13032.813339339998,52.5533080200039,54384.59566272 2023-10-15,22:30:50.000,288,11053615,-795,0,1697409049,13032.793130409998,52.58150454000133,54384.61662408 2023-10-15,22:30:51.000,288,11053689,-795,0,1697409050,13032.705558379988,52.60265192999941,54384.40701048 2023-10-15,22:30:52.000,288,11053690,-795,0,1697409051,13032.732503619998,52.60970105999877,54384.47688168 2023-10-15,22:30:53.000,288,11053689,-795,0,1697409052,13032.759448859993,52.60265192999941,54384.51181728001 2023-10-15,22:30:54.000,288,11053680,-795,0,1697409053,13032.772921479998,52.58855367000069,54384.58168848001 2023-10-15,22:30:55.000,288,11053664,-795,0,1697409054,13032.719030999993,52.60970105999877,54384.46290744001 2023-10-15,22:30:56.000,288,11053656,-795,0,1697409055,13032.745976239989,52.60970105999877,54384.49784304 2023-10-15,22:30:57.000,288,11053652,-795,0,1697409056,13032.739239929993,52.58150454000133,54384.52579152 2023-10-15,22:30:58.000,288,11053691,-795,0,1697409057,13032.752712549998,52.59560280000005,54384.56771424 2023-10-15,22:30:59.000,288,11053656,-795,0,1697409058,13032.772921479998,52.59560280000005,54384.560727120006 2023-10-15,22:31:00.000,288,11053652,-795,0,1697409059,13032.745976239989,52.560357150003256,54384.490855920005 2023-10-15,22:31:01.000,288,11053661,-795,0,1697409060,13032.779657789994,52.59560280000005,54384.52579152 2023-10-15,22:31:02.000,288,11053669,-795,0,1697409061,13032.779657789994,52.59560280000005,54384.56771424 2023-10-15,22:31:03.000,288,11053669,-795,0,1697409062,13032.806603029989,52.60265192999941,54384.56771424 2023-10-15,22:31:04.000,288,11053701,-795,0,1697409063,13032.779657789994,52.58855367000069,54384.58168848001 2023-10-15,22:31:05.000,288,11053649,-795,0,1697409064,13032.732503619998,52.60265192999941,54384.5886756 2023-10-15,22:31:06.000,288,11053666,-795,0,1697409065,13032.712294689998,52.60265192999941,54384.539765760004 2023-10-15,22:31:07.000,288,11053668,-795,0,1697409066,13032.678613139993,52.60970105999877,54384.40002336 2023-10-15,22:31:08.000,288,11053640,-795,0,1697409067,13032.698822069993,52.59560280000005,54384.5188044 2023-10-15,22:31:09.000,288,11053664,-795,0,1697409068,13032.725767309988,52.60265192999941,54384.59566272 2023-10-15,22:31:10.000,288,11053694,-795,0,1697409069,13032.806603029989,52.58150454000133,54384.66553392 2023-10-15,22:31:11.000,288,11053671,-795,0,1697409070,13032.793130409998,52.58855367000069,54384.70046952001 2023-10-15,22:31:12.000,288,11053665,-795,0,1697409071,13032.719030999993,52.59560280000005,54384.36508776001 2023-10-15,22:31:13.000,288,11053675,-795,0,1697409072,13032.759448859993,52.61675018999813,54384.56771424 2023-10-15,22:31:14.000,288,11053638,-795,0,1697409073,13032.651667899998,52.60970105999877,54384.490855920005 2023-10-15,22:31:15.000,288,11053645,-795,0,1697409074,13032.745976239989,52.64494671000284,54384.60264984001 2023-10-15,22:31:16.000,288,11053648,-795,0,1697409075,13032.719030999993,52.574455410001974,54384.504830159996 2023-10-15,22:31:17.000,288,11053673,-795,0,1697409076,13032.725767309988,52.59560280000005,54384.53277864001 2023-10-15,22:31:18.000,288,11053694,-795,0,1697409077,13032.732503619998,52.59560280000005,54384.672521039996 2023-10-15,22:31:19.000,288,11053643,-795,0,1697409078,13032.692085759998,52.59560280000005,54384.5188044 2023-10-15,22:31:20.000,288,11053613,-795,0,1697409079,13032.712294689998,52.60265192999941,54384.64457256 2023-10-15,22:31:21.000,288,11053676,-795,0,1697409080,13032.658404209993,52.58855367000069,54384.51181728001 2023-10-15,22:31:22.000,288,11053660,-795,0,1697409081,13032.671876829998,52.59560280000005,54384.56771424 2023-10-15,22:31:23.000,288,11053620,-795,0,1697409082,13032.719030999993,52.59560280000005,54384.6236112 2023-10-15,22:31:24.000,288,11053645,-795,0,1697409083,13032.732503619998,52.59560280000005,54384.65155968001 2023-10-15,22:31:25.000,288,11053683,-795,0,1697409084,13032.759448859993,52.560357150003256,54384.66553392 2023-10-15,22:31:26.000,288,11053684,-795,0,1697409085,13032.725767309988,52.61675018999813,54384.64457256 2023-10-15,22:31:27.000,288,11053688,-795,0,1697409086,13032.712294689998,52.61675018999813,54384.58168848001 2023-10-15,22:31:28.000,288,11053623,-795,0,1697409087,13032.705558379988,52.58855367000069,54384.71444376 2023-10-15,22:31:29.000,288,11053684,-795,0,1697409088,13032.665140519988,52.60265192999941,54384.658546800005 2023-10-15,22:31:30.000,288,11053656,-795,0,1697409089,13032.685349449988,52.61675018999813,54384.6236112 2023-10-15,22:31:31.000,288,11053679,-795,0,1697409090,13032.665140519988,52.60265192999941,54384.609636960005 2023-10-15,22:31:32.000,288,11053668,-795,0,1697409091,13032.698822069993,52.574455410001974,54384.609636960005 2023-10-15,22:31:33.000,288,11053656,-795,0,1697409092,13032.692085759998,52.60265192999941,54384.59566272 2023-10-15,22:31:34.000,288,11053688,-795,0,1697409093,13032.665140519988,52.567406280002615,54384.64457256 2023-10-15,22:31:35.000,288,11053683,-795,0,1697409094,13032.712294689998,52.59560280000005,54384.6236112 2023-10-15,22:31:36.000,288,11053645,-795,0,1697409095,13032.685349449988,52.58150454000133,54384.65155968001 2023-10-15,22:31:37.000,288,11053695,-795,0,1697409096,13032.658404209993,52.58150454000133,54384.49784304 2023-10-15,22:31:38.000,288,11053597,-795,0,1697409097,13032.678613139993,52.567406280002615,54384.560727120006 2023-10-15,22:31:39.000,288,11053648,-795,0,1697409098,13032.665140519988,52.574455410001974,54384.56771424 2023-10-15,22:31:40.000,288,11053678,-795,0,1697409099,13032.624722660003,52.518062369999825,54384.63758544 2023-10-15,22:31:41.000,288,11053711,-795,0,1697409100,13032.678613139993,52.574455410001974,54384.54675288 2023-10-15,22:31:42.000,288,11053686,-795,0,1697409101,13032.732503619998,52.5392097599979,54384.560727120006 2023-10-15,22:31:43.000,288,11053674,-795,0,1697409102,13032.766185169989,52.53216062999854,54384.65155968001 2023-10-15,22:31:44.000,288,11053667,-795,0,1697409103,13032.766185169989,52.49691498000175,54384.60264984001 2023-10-15,22:31:45.000,288,11053684,-795,0,1697409104,13032.813339339998,52.518062369999825,54384.58168848001 2023-10-15,22:31:46.000,288,11053627,-795,0,1697409105,13032.759448859993,52.518062369999825,54384.5188044 2023-10-15,22:31:47.000,288,11053679,-795,0,1697409106,13032.752712549998,52.518062369999825,54384.4489332 2023-10-15,22:31:48.000,288,11053668,-795,0,1697409107,13032.813339339998,52.49691498000175,54384.5886756 2023-10-15,22:31:49.000,288,11053686,-795,0,1697409108,13032.793130409998,52.48986585000239,54384.65155968001 2023-10-15,22:31:50.000,288,11053632,-795,0,1697409109,13032.739239929993,52.511013240000466,54384.5886756 2023-10-15,22:31:51.000,288,11053682,-795,0,1697409110,13032.786394099989,52.48986585000239,54384.52579152 2023-10-15,22:31:52.000,288,11053641,-795,0,1697409111,13032.826811959989,52.48986585000239,54384.6236112 2023-10-15,22:31:53.000,288,11053712,-795,0,1697409112,13032.793130409998,52.518062369999825,54384.54675288 2023-10-15,22:31:54.000,288,11053674,-795,0,1697409113,13032.813339339998,52.518062369999825,54384.63059832001 2023-10-15,22:31:55.000,288,11053666,-795,0,1697409114,13032.860493509994,52.48986585000239,54384.5886756 2023-10-15,22:31:56.000,288,11053680,-795,0,1697409115,13032.826811959989,52.47576759000367,54384.52579152 2023-10-15,22:31:57.000,288,11053672,-795,0,1697409116,13032.853757199999,52.518062369999825,54384.57470136 2023-10-15,22:31:58.000,288,11053659,-795,0,1697409117,13032.853757199999,52.47576759000367,54384.56771424 2023-10-15,22:31:59.000,288,11053655,-795,0,1697409118,13032.820075649994,52.511013240000466,54384.63758544 2023-10-15,22:32:00.000,288,11053675,-795,0,1697409119,13032.833548269999,52.50396411000111,54384.55374000001 2023-10-15,22:32:01.000,288,11053666,-795,0,1697409120,13032.847020889989,52.53216062999854,54384.54675288 2023-10-15,22:32:02.000,288,11053680,-795,0,1697409121,13032.840284579994,52.50396411000111,54384.49784304 2023-10-15,22:32:03.000,288,11053666,-795,0,1697409122,13032.786394099989,52.5392097599979,54384.42098472 2023-10-15,22:32:04.000,288,11053639,-795,0,1697409123,13032.840284579994,52.53216062999854,54384.490855920005 2023-10-15,22:32:05.000,288,11053661,-795,0,1697409124,13032.921120299994,52.5392097599979,54384.59566272 2023-10-15,22:32:06.000,288,11053658,-795,0,1697409125,13032.873966129999,52.54625889000454,54384.53277864001 2023-10-15,22:32:07.000,288,11053677,-635,0,1697409126,13032.867229819989,52.574455410001974,54384.490855920005 2023-10-15,22:32:08.000,288,11053602,-795,0,1697409127,13032.873966129999,52.53216062999854,54384.52579152 2023-10-15,22:32:09.000,288,11053691,-795,0,1697409128,13032.826811959989,52.58855367000069,54384.55374000001 2023-10-15,22:32:10.000,288,11053673,-795,0,1697409129,13032.847020889989,52.574455410001974,54384.56771424 2023-10-15,22:32:11.000,288,11053667,-795,0,1697409130,13032.820075649994,52.58150454000133,54384.57470136 2023-10-15,22:32:12.000,288,11053626,-795,0,1697409131,13032.779657789994,52.65904497000156,54384.35810064 2023-10-15,22:32:13.000,288,11053664,-795,0,1697409132,13032.685349449988,52.76478191999922,54384.28124232 2023-10-15,22:32:14.000,288,11053658,-795,0,1697409133,13032.719030999993,52.800027570003294,54384.46989456 2023-10-15,22:32:15.000,288,11053666,-795,0,1697409134,13032.597777419993,52.800027570003294,54384.393036240006 2023-10-15,22:32:16.000,288,11053613,-795,0,1697409135,13032.584304800002,52.71543801000371,54384.441946080005 2023-10-15,22:32:17.000,288,11053685,-795,0,1697409136,13032.476523839992,52.694290619998355,54384.34412640001 2023-10-15,22:32:18.000,288,11053661,-795,0,1697409137,13032.577568489993,52.61675018999813,54384.441946080005 2023-10-15,22:32:19.000,288,11053651,-795,0,1697409138,13032.692085759998,52.61675018999813,54384.46989456 2023-10-15,22:32:20.000,288,11053680,-795,0,1697409139,13032.739239929993,52.623799320004764,54384.52579152 2023-10-15,22:32:21.000,288,11053649,-795,0,1697409140,13032.739239929993,52.64494671000284,54384.55374000001 2023-10-15,22:32:22.000,288,11053638,-795,0,1697409141,13032.766185169989,52.67314323000028,54384.52579152 2023-10-15,22:32:23.000,288,11053646,-795,0,1697409142,13032.779657789994,52.66609410000092,54384.63059832001 2023-10-15,22:32:24.000,288,11053671,-795,0,1697409143,13032.793130409998,52.72248714000307,54384.6236112 2023-10-15,22:32:25.000,288,11053690,-795,0,1697409144,13032.745976239989,52.750683660000504,54384.57470136 2023-10-15,22:32:26.000,288,11053663,-795,0,1697409145,13032.772921479998,52.76478191999922,54384.61662408 2023-10-15,22:32:27.000,288,11053669,-795,0,1697409146,13032.692085759998,52.77183104999858,54384.490855920005 2023-10-15,22:32:28.000,288,11053704,-795,0,1697409147,13032.631458969998,52.77888017999794,54384.45592032 2023-10-15,22:32:29.000,288,11053658,-795,0,1697409148,13032.644931589988,52.687241489998996,54384.57470136 2023-10-15,22:32:30.000,288,11053667,-795,0,1697409149,13032.671876829998,52.560357150003256,54384.5188044 2023-10-15,22:32:31.000,288,11053675,-795,0,1697409150,13032.705558379988,52.48986585000239,54384.42797184 2023-10-15,22:32:32.000,288,11053634,-795,0,1697409151,13032.786394099989,52.48986585000239,54384.29521656001 2023-10-15,22:32:33.000,288,11053655,-795,0,1697409152,13032.894175059999,52.58150454000133,54384.28822944 2023-10-15,22:32:34.000,288,11053650,-795,0,1697409153,13032.873966129999,52.694290619998355,54384.3091908 2023-10-15,22:32:35.000,288,11053670,-795,0,1697409154,13032.739239929993,52.76478191999922,54384.40701048 2023-10-15,22:32:36.000,288,11053700,-795,0,1697409155,13032.557359559993,52.71543801000371,54384.169448399996 2023-10-15,22:32:37.000,288,11053686,-795,0,1697409156,13032.611250039998,52.64494671000284,54384.42098472 2023-10-15,22:32:38.000,288,11053669,-795,0,1697409157,13032.685349449988,52.58150454000133,54384.560727120006 2023-10-15,22:32:39.000,288,11053702,-795,0,1697409158,13032.698822069993,52.567406280002615,54384.609636960005 2023-10-15,22:32:40.000,288,11053663,-795,0,1697409159,13032.739239929993,52.48986585000239,54384.63758544 2023-10-15,22:32:41.000,288,11053676,-795,0,1697409160,13032.678613139993,52.53216062999854,54384.54675288 2023-10-15,22:32:42.000,288,11053701,-795,0,1697409161,13032.665140519988,52.525111499999184,54384.52579152 2023-10-15,22:32:43.000,288,11053653,-795,0,1697409162,13032.712294689998,52.511013240000466,54384.59566272 2023-10-15,22:32:44.000,288,11053676,-795,0,1697409163,13032.712294689998,52.525111499999184,54384.65155968001 2023-10-15,22:32:45.000,288,11053669,-795,0,1697409164,13032.732503619998,52.511013240000466,54384.68649528 2023-10-15,22:32:46.000,288,11053675,-795,0,1697409165,13032.759448859993,52.50396411000111,54384.68649528 2023-10-15,22:32:47.000,288,11053647,-795,0,1697409166,13032.759448859993,52.50396411000111,54384.63758544 2023-10-15,22:32:48.000,288,11053654,-795,0,1697409167,13032.793130409998,52.47576759000367,54384.67950816001 2023-10-15,22:32:49.000,288,11053658,-795,0,1697409168,13032.692085759998,52.48986585000239,54384.66553392 2023-10-15,22:32:50.000,288,11053679,-795,0,1697409169,13032.725767309988,52.50396411000111,54384.67950816001 2023-10-15,22:32:51.000,288,11053628,-795,0,1697409170,13032.685349449988,52.47576759000367,54384.658546800005 2023-10-15,22:32:52.000,288,11053710,-795,0,1697409171,13032.712294689998,52.511013240000466,54384.64457256 2023-10-15,22:32:53.000,288,11053676,-795,0,1697409172,13032.766185169989,52.47576759000367,54384.75636648 2023-10-15,22:32:54.000,288,11053676,-795,0,1697409173,13032.799866719994,52.48281672000303,54384.80527632 2023-10-15,22:32:55.000,288,11053678,-795,0,1697409174,13032.833548269999,52.48986585000239,54384.77034072001 2023-10-15,22:32:56.000,288,11053644,-795,0,1697409175,13032.813339339998,52.49691498000175,54384.79130208 2023-10-15,22:32:57.000,288,11053624,-795,0,1697409176,13032.786394099989,52.49691498000175,54384.63758544 2023-10-15,22:32:58.000,288,11053642,-795,0,1697409177,13032.813339339998,52.48281672000303,54384.71444376 2023-10-15,22:32:59.000,288,11053650,-795,0,1697409178,13032.853757199999,52.49691498000175,54384.75636648 2023-10-15,22:33:00.000,288,11053698,-795,0,1697409179,13032.813339339998,52.461669329997676,54384.75636648 2023-10-15,22:33:01.000,288,11053687,-795,0,1697409180,13032.799866719994,52.47576759000367,54384.6236112 2023-10-15,22:33:02.000,288,11053686,-795,0,1697409181,13032.779657789994,52.511013240000466,54384.70046952001 2023-10-15,22:33:03.000,288,11053696,-795,0,1697409182,13032.887438749989,52.48986585000239,54384.77034072001 2023-10-15,22:33:04.000,288,11053598,-795,0,1697409183,13032.887438749989,52.47576759000367,54384.74239224 2023-10-15,22:33:05.000,288,11053665,-795,0,1697409184,13032.880702439994,52.48986585000239,54384.68649528 2023-10-15,22:33:06.000,288,11053640,-795,0,1697409185,13032.873966129999,52.50396411000111,54384.68649528 2023-10-15,22:33:07.000,288,11053688,-795,0,1697409186,13032.873966129999,52.48986585000239,54384.658546800005 2023-10-15,22:33:08.000,288,11053662,-795,0,1697409187,13032.887438749989,52.48986585000239,54384.7633536 2023-10-15,22:33:09.000,288,11053667,-795,0,1697409188,13032.921120299994,52.48986585000239,54384.78431496 2023-10-15,22:33:10.000,288,11053690,-795,0,1697409189,13032.921120299994,52.48986585000239,54384.75636648 2023-10-15,22:33:11.000,288,11053688,-795,0,1697409190,13032.941329229994,52.47576759000367,54384.672521039996 2023-10-15,22:33:12.000,288,11053613,-795,0,1697409191,13032.92785660999,52.49691498000175,54384.70046952001 2023-10-15,22:33:13.000,288,11053701,-795,0,1697409192,13032.934592919999,52.48986585000239,54384.74937936001 2023-10-15,22:33:14.000,288,11053696,-795,0,1697409193,13032.847020889989,52.45462019999832,54384.48386880001 2023-10-15,22:33:15.000,288,11053673,-795,0,1697409194,13032.92785660999,52.50396411000111,54384.609636960005 2023-10-15,22:33:16.000,288,11053714,-795,0,1697409195,13032.96827446999,52.48986585000239,54384.5188044 2023-10-15,22:33:17.000,288,11053653,-795,0,1697409196,13033.02890125999,52.48281672000303,54384.672521039996 2023-10-15,22:33:18.000,288,11053660,-795,0,1697409197,13033.12994590999,52.48986585000239,54384.728418000006 2023-10-15,22:33:19.000,288,11053649,-795,0,1697409198,13033.163627459995,52.48281672000303,54384.64457256 2023-10-15,22:33:20.000,288,11053622,-795,0,1697409199,13033.19057269999,52.46871846000431,54384.61662408 2023-10-15,22:33:21.000,288,11053704,-795,0,1697409200,13033.06931911999,52.42642368000088,54384.45592032 2023-10-15,22:33:22.000,288,11053647,-795,0,1697409201,13033.042373879995,52.44757106999896,54384.337139279996 2023-10-15,22:33:23.000,288,11053687,-795,0,1697409202,13033.163627459995,52.43347281000024,54384.504830159996 2023-10-15,22:33:24.000,288,11053690,-795,0,1697409203,13033.09626436,52.461669329997676,54384.54675288 2023-10-15,22:33:25.000,288,11053682,-795,0,1697409204,13033.06931911999,52.461669329997676,54384.560727120006 2023-10-15,22:33:26.000,288,11053636,-795,0,1697409205,13033.062582809995,52.46871846000431,54384.609636960005 2023-10-15,22:33:27.000,288,11053658,-795,0,1697409206,13033.04911018999,52.48986585000239,54384.609636960005 2023-10-15,22:33:28.000,288,11053643,-795,0,1697409207,13033.143418529995,52.43347281000024,54384.59566272 2023-10-15,22:33:29.000,288,11053672,-795,0,1697409208,13033.13668222,52.37003063999873,54384.53277864001 2023-10-15,22:33:30.000,288,11053663,-795,0,1697409209,13033.244463179995,52.327735860002576,54384.441946080005 2023-10-15,22:33:31.000,288,11053642,-795,0,1697409210,13033.284881039996,52.37707976999809,54384.393036240006 2023-10-15,22:33:32.000,288,11053685,-795,0,1697409211,13033.264672109995,52.47576759000367,54384.48386880001 2023-10-15,22:33:33.000,288,11053722,-795,0,1697409212,13033.27814473,52.49691498000175,54384.707456640004 2023-10-15,22:33:34.000,288,11053653,-795,0,1697409213,13033.29835366,52.49691498000175,54384.777327840005 2023-10-15,22:33:35.000,288,11053705,-795,0,1697409214,13033.27814473,52.49691498000175,54384.875147520004 2023-10-15,22:33:36.000,288,11053666,-795,0,1697409215,13033.31182627999,52.46871846000431,54384.7633536 2023-10-15,22:33:37.000,288,11053654,-795,0,1697409216,13033.23772687,52.48281672000303,54384.6236112 2023-10-15,22:33:38.000,288,11053620,-795,0,1697409217,13033.21078162999,52.48281672000303,54384.74239224 2023-10-15,22:33:39.000,288,11053680,-795,0,1697409218,13033.19730901,52.48281672000303,54384.77034072001 2023-10-15,22:33:40.000,288,11053638,-795,0,1697409219,13033.183836389995,52.525111499999184,54384.85418616 2023-10-15,22:33:41.000,288,11053677,-795,0,1697409220,13033.21751794,52.525111499999184,54384.6934824 2023-10-15,22:33:42.000,288,11053684,-795,0,1697409221,13033.23772687,52.48986585000239,54384.707456640004 2023-10-15,22:33:43.000,288,11053676,-795,0,1697409222,13033.244463179995,52.48986585000239,54384.84719904001 2023-10-15,22:33:44.000,288,11053656,-795,0,1697409223,13033.284881039996,52.48281672000303,54384.777327840005 2023-10-15,22:33:45.000,288,11053673,-795,0,1697409224,13033.23099055999,52.48281672000303,54384.79130208 2023-10-15,22:33:46.000,288,11053634,-795,0,1697409225,13033.19057269999,52.525111499999184,54384.68649528 2023-10-15,22:33:47.000,288,11053689,-795,0,1697409226,13033.183836389995,52.50396411000111,54384.68649528 2023-10-15,22:33:48.000,288,11053690,-795,0,1697409227,13033.204045319995,52.50396411000111,54384.84021192 2023-10-15,22:33:49.000,288,11053692,-795,0,1697409228,13033.2579358,52.53216062999854,54384.88912176001 2023-10-15,22:33:50.000,288,11053679,-795,0,1697409229,13033.19730901,52.511013240000466,54384.81925056001 2023-10-15,22:33:51.000,288,11053723,-795,0,1697409230,13033.244463179995,52.50396411000111,54384.88912176001 2023-10-15,22:33:52.000,288,11053604,-795,0,1697409231,13033.2579358,52.48986585000239,54384.84719904001 2023-10-15,22:33:53.000,288,11053644,-795,0,1697409232,13033.15015483999,52.48986585000239,54384.70046952001 2023-10-15,22:33:54.000,288,11053591,-795,0,1697409233,13033.15015483999,52.49691498000175,54384.72143088001 2023-10-15,22:33:55.000,288,11053673,-795,0,1697409234,13033.23772687,52.49691498000175,54384.81925056001 2023-10-15,22:33:56.000,288,11053663,-795,0,1697409235,13033.23099055999,52.511013240000466,54384.77034072001 2023-10-15,22:33:57.000,288,11053679,-795,0,1697409236,13033.23099055999,52.48281672000303,54384.85418616 2023-10-15,22:33:58.000,288,11053674,-795,0,1697409237,13033.31856259,52.49691498000175,54384.93803160001 2023-10-15,22:33:59.000,288,11053707,-795,0,1697409238,13033.29161734999,52.48986585000239,54384.91008312 2023-10-15,22:34:00.000,288,11053694,-795,0,1697409239,13033.27140841999,52.48986585000239,54384.993928560005 2023-10-15,22:34:01.000,288,11053692,-795,0,1697409240,13033.12994590999,52.511013240000466,54384.672521039996 2023-10-15,22:34:02.000,288,11053645,-795,0,1697409241,13033.183836389995,52.49691498000175,54384.81925056001 2023-10-15,22:34:03.000,288,11053673,-795,0,1697409242,13033.224254249995,52.47576759000367,54384.896108880006 2023-10-15,22:34:04.000,288,11053680,-795,0,1697409243,13033.21751794,52.49691498000175,54384.9729672 2023-10-15,22:34:05.000,288,11053674,-795,0,1697409244,13033.2579358,52.511013240000466,54384.96598008001 2023-10-15,22:34:06.000,288,11053635,-795,0,1697409245,13033.23772687,52.50396411000111,54384.91707024001 2023-10-15,22:34:07.000,288,11053671,-795,0,1697409246,13033.17036376999,52.47576759000367,54384.875147520004 2023-10-15,22:34:08.000,288,11053666,-795,0,1697409247,13033.163627459995,52.518062369999825,54384.81925056001 2023-10-15,22:34:09.000,288,11053692,-795,0,1697409248,13033.082791739995,52.50396411000111,54384.72143088001 2023-10-15,22:34:10.000,288,11053655,-795,0,1697409249,13033.13668222,52.525111499999184,54384.85418616 2023-10-15,22:34:11.000,288,11053678,-795,0,1697409250,13033.15689115,52.461669329997676,54384.88912176001 2023-10-15,22:34:12.000,288,11053657,-795,0,1697409251,13033.143418529995,52.48986585000239,54384.84719904001 2023-10-15,22:34:13.000,288,11053688,-795,0,1697409252,13033.123209599995,52.48281672000303,54384.85418616 2023-10-15,22:34:14.000,288,11053662,-795,0,1697409253,13033.10973697999,52.50396411000111,54384.88213464 2023-10-15,22:34:15.000,288,11053651,-795,0,1697409254,13032.94806553999,52.461669329997676,54384.46989456 2023-10-15,22:34:16.000,288,11053629,-795,0,1697409255,13033.01542864,52.44757106999896,54384.7633536 2023-10-15,22:34:17.000,288,11053688,-795,0,1697409256,13033.00869232999,52.48986585000239,54384.73540512 2023-10-15,22:34:18.000,288,11053679,-795,0,1697409257,13033.02890125999,52.48986585000239,54384.73540512 2023-10-15,22:34:19.000,288,11053672,-795,0,1697409258,13033.01542864,52.45462019999832,54384.74239224 2023-10-15,22:34:20.000,288,11053683,-795,0,1697409259,13033.08952804999,52.518062369999825,54384.84021192 2023-10-15,22:34:21.000,288,11053681,-795,0,1697409260,13033.062582809995,52.48281672000303,54384.86117328 2023-10-15,22:34:22.000,288,11053660,-795,0,1697409261,13033.042373879995,52.49691498000175,54384.79130208 2023-10-15,22:34:23.000,288,11053697,-795,0,1697409262,13033.04911018999,52.511013240000466,54384.74239224 2023-10-15,22:34:24.000,288,11053667,-795,0,1697409263,13033.042373879995,52.48281672000303,54384.77034072001 2023-10-15,22:34:25.000,288,11053704,-795,0,1697409264,13033.062582809995,52.50396411000111,54384.72143088001 2023-10-15,22:34:26.000,288,11053676,-795,0,1697409265,13033.03563757,52.48281672000303,54384.73540512 2023-10-15,22:34:27.000,288,11053698,-795,0,1697409266,13033.022164949994,52.48986585000239,54384.67950816001 2023-10-15,22:34:28.000,288,11053662,-795,0,1697409267,13032.98848339999,52.48986585000239,54384.67950816001 2023-10-15,22:34:29.000,288,11053690,-795,0,1697409268,13033.001956019994,52.49691498000175,54384.72143088001 2023-10-15,22:34:30.000,288,11053668,-795,0,1697409269,13033.06931911999,52.47576759000367,54384.728418000006 2023-10-15,22:34:31.000,288,11053707,-795,0,1697409270,13033.062582809995,52.44757106999896,54384.728418000006 2023-10-15,22:34:32.000,288,11053616,-795,0,1697409271,13033.0558465,52.36298150999937,54384.66553392 2023-10-15,22:34:33.000,288,11053637,-795,0,1697409272,13032.98848339999,52.327735860002576,54384.539765760004 2023-10-15,22:34:34.000,288,11053635,-795,0,1697409273,13032.873966129999,52.36298150999937,54384.52579152 2023-10-15,22:34:35.000,288,11053658,-795,0,1697409274,13032.793130409998,52.41232542000216,54384.43495896001 2023-10-15,22:34:36.000,288,11053615,-795,0,1697409275,13032.779657789994,52.511013240000466,54384.46290744001 2023-10-15,22:34:37.000,288,11053671,-795,0,1697409276,13032.840284579994,52.518062369999825,54384.63758544 2023-10-15,22:34:38.000,288,11053695,-795,0,1697409277,13032.894175059999,52.53216062999854,54384.72143088001 2023-10-15,22:34:39.000,288,11053630,-795,0,1697409278,13032.92785660999,52.518062369999825,54384.658546800005 2023-10-15,22:34:40.000,288,11053671,-795,0,1697409279,13032.894175059999,52.511013240000466,54384.67950816001 2023-10-15,22:34:41.000,288,11053673,-795,0,1697409280,13032.840284579994,52.47576759000367,54384.560727120006 2023-10-15,22:34:42.000,288,11053661,-795,0,1697409281,13032.799866719994,52.48986585000239,54384.52579152 2023-10-15,22:34:43.000,288,11053655,-795,0,1697409282,13032.833548269999,52.48281672000303,54384.5188044 2023-10-15,22:34:44.000,288,11053686,-795,0,1697409283,13032.779657789994,52.49691498000175,54384.609636960005 2023-10-15,22:34:45.000,288,11053692,-795,0,1697409284,13032.766185169989,52.5533080200039,54384.539765760004 2023-10-15,22:34:46.000,288,11053672,-795,0,1697409285,13032.719030999993,52.567406280002615,54384.70046952001 2023-10-15,22:34:47.000,288,11053667,-795,0,1697409286,13032.799866719994,52.58150454000133,54384.728418000006 2023-10-15,22:34:48.000,288,11053656,-795,0,1697409287,13032.759448859993,52.60265192999941,54384.6934824 2023-10-15,22:34:49.000,288,11053625,-795,0,1697409288,13032.685349449988,52.574455410001974,54384.609636960005 2023-10-15,22:34:50.000,288,11053649,-795,0,1697409289,13032.624722660003,52.560357150003256,54384.504830159996 2023-10-15,22:34:51.000,288,11053695,-795,0,1697409290,13032.617986349993,52.59560280000005,54384.52579152 2023-10-15,22:34:52.000,288,11053708,-795,0,1697409291,13032.631458969998,52.61675018999813,54384.672521039996 2023-10-15,22:34:53.000,288,11053711,-795,0,1697409292,13032.665140519988,52.63084845000412,54384.63758544 2023-10-15,22:34:54.000,288,11053703,-795,0,1697409293,13032.591041109998,52.63084845000412,54384.63059832001 2023-10-15,22:34:55.000,288,11053686,-795,0,1697409294,13032.570832179998,52.61675018999813,54384.67950816001 2023-10-15,22:34:56.000,288,11053598,-795,0,1697409295,13032.584304800002,52.66609410000092,54384.66553392 2023-10-15,22:34:57.000,288,11053680,-795,0,1697409296,13032.564095870002,52.64494671000284,54384.609636960005 2023-10-15,22:34:58.000,288,11053636,-795,0,1697409297,13032.564095870002,52.68019235999964,54384.658546800005 2023-10-15,22:34:59.000,288,11053692,-795,0,1697409298,13032.543886940002,52.68019235999964,54384.63758544 2023-10-15,22:35:00.000,288,11053640,-795,0,1697409299,13032.530414319997,52.68019235999964,54384.63059832001 2023-10-15,22:35:01.000,288,11053671,-795,0,1697409300,13032.489996459997,52.72248714000307,54384.560727120006 2023-10-15,22:35:02.000,288,11053705,-795,0,1697409301,13032.510205389997,52.70838888000435,54384.59566272 2023-10-15,22:35:03.000,288,11053660,-795,0,1697409302,13032.550623249997,52.70838888000435,54384.707456640004 2023-10-15,22:35:04.000,288,11053666,-795,0,1697409303,13032.463051220002,52.694290619998355,54384.67950816001 2023-10-15,22:35:05.000,288,11053714,-795,0,1697409304,13032.489996459997,52.68019235999964,54384.63758544 2023-10-15,22:35:06.000,288,11053680,-795,0,1697409305,13032.449578599997,52.72248714000307,54384.53277864001 2023-10-15,22:35:07.000,288,11053639,-795,0,1697409306,13032.422633360002,52.72248714000307,54384.46989456 2023-10-15,22:35:08.000,288,11053683,-795,0,1697409307,13032.402424430002,52.76478191999922,54384.59566272 2023-10-15,22:35:09.000,288,11053665,-795,0,1697409308,13032.355270259992,52.736585400001786,54384.5188044 2023-10-15,22:35:10.000,288,11053715,-795,0,1697409309,13032.382215500002,52.743634530001145,54384.58168848001 2023-10-15,22:35:11.000,288,11053665,-795,0,1697409310,13032.415897049992,52.72248714000307,54384.57470136 2023-10-15,22:35:12.000,288,11053640,-795,0,1697409311,13032.415897049992,52.743634530001145,54384.60264984001 2023-10-15,22:35:13.000,288,11053670,-795,0,1697409312,13032.375479189992,52.743634530001145,54384.60264984001 2023-10-15,22:35:14.000,288,11053720,-795,0,1697409313,13032.362006570002,52.757732789999864,54384.54675288 2023-10-15,22:35:15.000,288,11053654,-795,0,1697409314,13032.402424430002,52.750683660000504,54384.5188044 2023-10-15,22:35:16.000,288,11053641,-795,0,1697409315,13032.294643469992,52.72953627000243,54384.274255200005 2023-10-15,22:35:17.000,288,11053699,-795,0,1697409316,13032.260961920001,52.77183104999858,54384.41399760001 2023-10-15,22:35:18.000,288,11053696,-795,0,1697409317,13032.308116089996,52.757732789999864,54384.5188044 2023-10-15,22:35:19.000,288,11053675,-795,0,1697409318,13032.321588710001,52.743634530001145,54384.56771424 2023-10-15,22:35:20.000,288,11053611,-795,0,1697409319,13032.287907159996,52.72953627000243,54384.51181728001 2023-10-15,22:35:21.000,288,11053670,-795,0,1697409320,13032.294643469992,52.743634530001145,54384.53277864001 2023-10-15,22:35:22.000,288,11053652,-795,0,1697409321,13032.213807749991,52.77183104999858,54384.393036240006 2023-10-15,22:35:23.000,288,11053655,-795,0,1697409322,13032.247489299996,52.785929310004576,54384.441946080005 2023-10-15,22:35:24.000,288,11053645,-795,0,1697409323,13032.173389889991,52.785929310004576,54384.46290744001 2023-10-15,22:35:25.000,288,11053690,-795,0,1697409324,13032.20033513,52.77888017999794,54384.59566272 2023-10-15,22:35:26.000,288,11053672,-795,0,1697409325,13032.207071439996,52.800027570003294,54384.56771424 2023-10-15,22:35:27.000,288,11053673,-795,0,1697409326,13032.186862509996,52.77183104999858,54384.5188044 2023-10-15,22:35:28.000,288,11053698,-755,0,1697409327,13032.186862509996,52.757732789999864,54384.6236112 2023-10-15,22:35:29.000,288,11053693,-795,0,1697409328,13032.1801262,52.80707670000265,54384.504830159996 2023-10-15,22:35:30.000,288,11053705,-795,0,1697409329,13032.13970834,52.792978440003935,54384.5188044 2023-10-15,22:35:31.000,288,11053655,-795,0,1697409330,13032.20033513,52.792978440003935,54384.48386880001 2023-10-15,22:35:32.000,288,11053632,-795,0,1697409331,13032.09255416999,52.792978440003935,54384.38604912001 2023-10-15,22:35:33.000,288,11053683,-795,0,1697409332,13032.15991727,52.83527322000009,54384.48386880001 2023-10-15,22:35:34.000,288,11053715,-795,0,1697409333,13032.173389889991,52.84937147999881,54384.63059832001 2023-10-15,22:35:35.000,288,11053687,-795,0,1697409334,13032.13970834,52.84937147999881,54384.42098472 2023-10-15,22:35:36.000,288,11053687,-795,0,1697409335,13032.132972029991,52.82117496000137,54384.41399760001 2023-10-15,22:35:37.000,288,11053705,-795,0,1697409336,13032.146444649996,52.77888017999794,54384.46989456 2023-10-15,22:35:38.000,288,11053680,-795,0,1697409337,13032.15991727,52.82117496000137,54384.43495896001 2023-10-15,22:35:39.000,288,11053664,-795,0,1697409338,13032.166653579996,52.77183104999858,54384.393036240006 2023-10-15,22:35:40.000,288,11053678,-795,0,1697409339,13032.106026789996,52.800027570003294,54384.33015216 2023-10-15,22:35:41.000,288,11053675,-795,0,1697409340,13032.1801262,52.83527322000009,54384.33015216 2023-10-15,22:35:42.000,288,11053692,-795,0,1697409341,13032.20033513,52.800027570003294,54384.40002336 2023-10-15,22:35:43.000,288,11053664,-795,0,1697409342,13032.267698229996,52.82822409000073,54384.393036240006 2023-10-15,22:35:44.000,288,11053678,-795,0,1697409343,13032.234016679991,52.785929310004576,54384.40701048 2023-10-15,22:35:45.000,288,11053658,-795,0,1697409344,13032.260961920001,52.84232234999945,54384.34412640001 2023-10-15,22:35:46.000,288,11053644,-795,0,1697409345,13032.186862509996,52.84232234999945,54384.23233248 2023-10-15,22:35:47.000,288,11053672,-795,0,1697409346,13032.166653579996,52.87756800000352,54384.225345360006 2023-10-15,22:35:48.000,288,11053694,-795,0,1697409347,13032.186862509996,52.84232234999945,54384.372074880004 2023-10-15,22:35:49.000,288,11053689,-795,0,1697409348,13032.213807749991,52.8634697400048,54384.372074880004 2023-10-15,22:35:50.000,288,11053693,-795,0,1697409349,13032.220544060001,52.85642060999817,54384.323165040005 2023-10-15,22:35:51.000,288,11053658,-795,0,1697409350,13032.220544060001,52.84232234999945,54384.337139279996 2023-10-15,22:35:52.000,288,11053663,-795,0,1697409351,13032.260961920001,52.8634697400048,54384.40002336 2023-10-15,22:35:53.000,288,11053631,-795,0,1697409352,13032.254225609991,52.87756800000352,54384.35111352 2023-10-15,22:35:54.000,288,11053663,-795,0,1697409353,13032.247489299996,52.82117496000137,54384.46290744001 2023-10-15,22:35:55.000,288,11053691,-795,0,1697409354,13032.274434539991,52.87051887000416,54384.372074880004 2023-10-15,22:35:56.000,288,11053610,-795,0,1697409355,13032.267698229996,52.88461713000288,54384.323165040005 2023-10-15,22:35:57.000,288,11053662,-795,0,1697409356,13032.220544060001,52.91281365000032,54384.40701048 2023-10-15,22:35:58.000,288,11053655,-795,0,1697409357,13032.301379780001,52.8634697400048,54384.53277864001 2023-10-15,22:35:59.000,288,11053670,-795,0,1697409358,13032.321588710001,52.90576452000096,54384.504830159996 2023-10-15,22:36:00.000,288,11053656,-795,0,1697409359,13032.321588710001,52.88461713000288,54384.40701048 2023-10-15,22:36:01.000,288,11053669,-795,0,1697409360,13032.287907159996,52.933961039998394,54384.2393196 2023-10-15,22:36:02.000,288,11053712,-795,0,1697409361,13032.321588710001,52.919862779999676,54384.30220368 2023-10-15,22:36:03.000,288,11053665,-795,0,1697409362,13032.368742879997,52.919862779999676,54384.31617792001 2023-10-15,22:36:04.000,288,11053660,-795,0,1697409363,13032.382215500002,52.91281365000032,54384.3091908 2023-10-15,22:36:05.000,288,11053715,-795,0,1697409364,13032.422633360002,52.8987153900016,54384.393036240006 2023-10-15,22:36:06.000,288,11053703,-795,0,1697409365,13032.422633360002,52.91281365000032,54384.35111352 2023-10-15,22:36:07.000,288,11053683,-795,0,1697409366,13032.442842290002,52.933961039998394,54384.31617792001 2023-10-15,22:36:08.000,288,11053674,-795,0,1697409367,13032.442842290002,52.87756800000352,54384.34412640001 2023-10-15,22:36:09.000,288,11053693,-795,0,1697409368,13032.415897049992,52.926911909999035,54384.28124232 2023-10-15,22:36:10.000,288,11053670,-795,0,1697409369,13032.402424430002,52.95510843000375,54384.35111352 2023-10-15,22:36:11.000,288,11053670,-795,0,1697409370,13032.436105979992,52.919862779999676,54384.169448399996 2023-10-15,22:36:12.000,288,11053657,-795,0,1697409371,13032.449578599997,52.90576452000096,54384.21137112 2023-10-15,22:36:13.000,288,11053675,-795,0,1697409372,13032.456314909992,52.89166626000224,54384.41399760001 2023-10-15,22:36:14.000,288,11053663,-795,0,1697409373,13032.503469080002,52.89166626000224,54384.35111352 2023-10-15,22:36:15.000,288,11053646,-795,0,1697409374,13032.510205389997,52.87051887000416,54384.35111352 2023-10-15,22:36:16.000,288,11053694,-795,0,1697409375,13032.537150629993,52.84937147999881,54384.28822944 2023-10-15,22:36:17.000,288,11053686,-795,0,1697409376,13032.442842290002,52.87756800000352,54384.225345360006 2023-10-15,22:36:18.000,288,11053650,-795,0,1697409377,13032.415897049992,52.85642060999817,54384.11355144 2023-10-15,22:36:19.000,288,11053642,-795,0,1697409378,13032.550623249997,52.81412583000201,54384.2393196 2023-10-15,22:36:20.000,288,11053680,-795,0,1697409379,13032.523678010002,52.81412583000201,54384.274255200005 2023-10-15,22:36:21.000,288,11053662,-795,0,1697409380,13032.483260150002,52.81412583000201,54384.204384000004 2023-10-15,22:36:22.000,288,11053641,-795,0,1697409381,13032.523678010002,52.750683660000504,54384.204384000004 2023-10-15,22:36:23.000,288,11053692,-795,0,1697409382,13032.523678010002,52.76478191999922,54384.28124232 2023-10-15,22:36:24.000,288,11053651,-795,0,1697409383,13032.496732769992,52.76478191999922,54384.26028096 2023-10-15,22:36:25.000,288,11053669,-795,0,1697409384,13032.483260150002,52.76478191999922,54384.155474160005 2023-10-15,22:36:26.000,288,11053657,-795,0,1697409385,13032.463051220002,52.750683660000504,54384.036693120004 2023-10-15,22:36:27.000,288,11053700,-795,0,1697409386,13032.449578599997,52.77183104999858,54384.04368024 2023-10-15,22:36:28.000,288,11053673,-795,0,1697409387,13032.537150629993,52.757732789999864,54384.18342264 2023-10-15,22:36:29.000,288,11053669,-795,0,1697409388,13032.557359559993,52.76478191999922,54384.26028096 2023-10-15,22:36:30.000,288,11053650,-795,0,1697409389,13032.510205389997,52.800027570003294,54384.23233248 2023-10-15,22:36:31.000,288,11053617,-795,0,1697409390,13032.523678010002,52.76478191999922,54384.204384000004 2023-10-15,22:36:32.000,288,11053632,-795,0,1697409391,13032.624722660003,52.72953627000243,54384.274255200005 2023-10-15,22:36:33.000,288,11053627,-795,0,1697409392,13032.584304800002,52.736585400001786,54384.29521656001 2023-10-15,22:36:34.000,288,11053679,-795,0,1697409393,13032.591041109998,52.72248714000307,54384.25329384 2023-10-15,22:36:35.000,288,11053676,-795,0,1697409394,13032.624722660003,52.72248714000307,54384.28124232 2023-10-15,22:36:36.000,288,11053621,-795,0,1697409395,13032.550623249997,52.71543801000371,54384.26028096 2023-10-15,22:36:37.000,288,11053671,-795,0,1697409396,13032.557359559993,52.736585400001786,54384.26726808001 2023-10-15,22:36:38.000,288,11053664,-795,0,1697409397,13032.651667899998,52.701339749997715,54384.29521656001 2023-10-15,22:36:39.000,288,11053638,-795,0,1697409398,13032.624722660003,52.687241489998996,54384.372074880004 2023-10-15,22:36:40.000,288,11053643,-795,0,1697409399,13032.638195279993,52.701339749997715,54384.372074880004 2023-10-15,22:36:41.000,288,11053717,-795,0,1697409400,13032.611250039998,52.694290619998355,54384.21137112 2023-10-15,22:36:42.000,288,11053661,-795,0,1697409401,13032.665140519988,52.694290619998355,54384.26028096 2023-10-15,22:36:43.000,288,11053699,-795,0,1697409402,13032.705558379988,52.701339749997715,54384.33015216 2023-10-15,22:36:44.000,288,11053676,-795,0,1697409403,13032.772921479998,52.65904497000156,54384.36508776001 2023-10-15,22:36:45.000,288,11053689,-795,0,1697409404,13032.732503619998,52.64494671000284,54384.40701048 2023-10-15,22:36:46.000,288,11053652,-795,0,1697409405,13032.759448859993,52.66609410000092,54384.393036240006 2023-10-15,22:36:47.000,288,11053684,-795,0,1697409406,13032.766185169989,52.63789758000348,54384.3091908 2023-10-15,22:36:48.000,288,11053668,-795,0,1697409407,13032.793130409998,52.623799320004764,54384.38604912001 2023-10-15,22:36:49.000,288,11053662,-795,0,1697409408,13032.793130409998,52.623799320004764,54384.35111352 2023-10-15,22:36:50.000,288,11053668,-795,0,1697409409,13032.779657789994,52.6519958400022,54384.379062 2023-10-15,22:36:51.000,288,11053677,-795,0,1697409410,13032.786394099989,52.63789758000348,54384.26726808001 2023-10-15,22:36:52.000,288,11053672,-795,0,1697409411,13032.779657789994,52.63084845000412,54384.2393196 2023-10-15,22:36:53.000,288,11053670,-795,0,1697409412,13032.867229819989,52.61675018999813,54384.379062 2023-10-15,22:36:54.000,288,11053695,-795,0,1697409413,13032.887438749989,52.58150454000133,54384.40002336 2023-10-15,22:36:55.000,288,11053670,-795,0,1697409414,13032.867229819989,52.60265192999941,54384.274255200005 2023-10-15,22:36:56.000,288,11053654,-795,0,1697409415,13032.873966129999,52.60265192999941,54384.31617792001 2023-10-15,22:36:57.000,288,11053641,-795,0,1697409416,13032.867229819989,52.64494671000284,54384.25329384 2023-10-15,22:36:58.000,288,11053690,-795,0,1697409417,13032.914383989999,52.64494671000284,54384.26028096 2023-10-15,22:36:59.000,288,11053675,-795,0,1697409418,13032.914383989999,52.574455410001974,54384.323165040005 2023-10-15,22:37:00.000,288,11053669,-795,0,1697409419,13032.94806553999,52.65904497000156,54384.3091908 2023-10-15,22:37:01.000,288,11053675,-795,0,1697409420,13032.941329229994,52.61675018999813,54384.26726808001 2023-10-15,22:37:02.000,288,11053693,-795,0,1697409421,13032.98848339999,52.60970105999877,54384.337139279996 2023-10-15,22:37:03.000,288,11053693,-795,0,1697409422,13033.01542864,52.63789758000348,54384.40002336 2023-10-15,22:37:04.000,288,11053668,-795,0,1697409423,13033.01542864,52.61675018999813,54384.28124232 2023-10-15,22:37:05.000,288,11053668,-795,0,1697409424,13032.981747089994,52.63084845000412,54384.23233248 2023-10-15,22:37:06.000,288,11053643,-795,0,1697409425,13032.961538159994,52.63789758000348,54384.169448399996 2023-10-15,22:37:07.000,288,11053668,-795,0,1697409426,13032.941329229994,52.68019235999964,54384.21835824001 2023-10-15,22:37:08.000,288,11053661,-795,0,1697409427,13032.934592919999,52.67314323000028,54384.21137112 2023-10-15,22:37:09.000,288,11053651,-795,0,1697409428,13033.01542864,52.71543801000371,54384.28822944 2023-10-15,22:37:10.000,288,11053707,-795,0,1697409429,13032.98848339999,52.67314323000028,54384.3091908 2023-10-15,22:37:11.000,288,11053701,-795,0,1697409430,13033.0558465,52.6519958400022,54384.36508776001 2023-10-15,22:37:12.000,288,11053642,-795,0,1697409431,13033.02890125999,52.63789758000348,54384.34412640001 2023-10-15,22:37:13.000,288,11053676,-795,0,1697409432,13032.99521971,52.66609410000092,54384.26726808001 2023-10-15,22:37:14.000,288,11053643,-795,0,1697409433,13033.00869232999,52.72248714000307,54384.274255200005 2023-10-15,22:37:15.000,288,11053688,-795,0,1697409434,13032.99521971,52.71543801000371,54384.35111352 2023-10-15,22:37:16.000,288,11053715,-795,0,1697409435,13032.96827446999,52.701339749997715,54384.31617792001 2023-10-15,22:37:17.000,288,11053664,-795,0,1697409436,13032.954801849999,52.77888017999794,54384.31617792001 2023-10-15,22:37:18.000,288,11053683,-795,0,1697409437,13032.97501078,52.757732789999864,54384.42098472 2023-10-15,22:37:19.000,288,11053654,-795,0,1697409438,13032.894175059999,52.750683660000504,54384.28124232 2023-10-15,22:37:20.000,288,11053624,-795,0,1697409439,13032.954801849999,52.77888017999794,54384.40002336 2023-10-15,22:37:21.000,288,11053638,-795,0,1697409440,13032.94806553999,52.750683660000504,54384.225345360006 2023-10-15,22:37:22.000,288,11053622,-795,0,1697409441,13032.921120299994,52.76478191999922,54384.31617792001 2023-10-15,22:37:23.000,288,11053647,-795,0,1697409442,13032.941329229994,52.77888017999794,54384.372074880004 2023-10-15,22:37:24.000,288,11053672,-795,0,1697409443,13032.914383989999,52.792978440003935,54384.4489332 2023-10-15,22:37:25.000,288,11053683,-795,0,1697409444,13032.934592919999,52.785929310004576,54384.43495896001 2023-10-15,22:37:26.000,288,11053658,-795,0,1697409445,13032.887438749989,52.80707670000265,54384.40002336 2023-10-15,22:37:27.000,288,11053699,-795,0,1697409446,13032.900911369994,52.785929310004576,54384.42098472 2023-10-15,22:37:28.000,288,11053644,-795,0,1697409447,13032.847020889989,52.82117496000137,54384.441946080005 2023-10-15,22:37:29.000,288,11053673,-795,0,1697409448,13032.847020889989,52.80707670000265,54384.393036240006 2023-10-15,22:37:30.000,288,11053707,-795,0,1697409449,13032.840284579994,52.81412583000201,54384.379062 2023-10-15,22:37:31.000,288,11053654,-795,0,1697409450,13032.793130409998,52.785929310004576,54384.33015216 2023-10-15,22:37:32.000,288,11053703,-795,0,1697409451,13032.766185169989,52.792978440003935,54384.36508776001 2023-10-15,22:37:33.000,288,11053666,-795,0,1697409452,13032.833548269999,52.80707670000265,54384.46290744001 2023-10-15,22:37:34.000,288,11053702,-795,0,1697409453,13032.853757199999,52.80707670000265,54384.47688168 2023-10-15,22:37:35.000,288,11053684,-795,0,1697409454,13032.826811959989,52.83527322000009,54384.42098472 2023-10-15,22:37:36.000,288,11053646,-795,0,1697409455,13032.806603029989,52.80707670000265,54384.393036240006 2023-10-15,22:37:37.000,288,11053642,-795,0,1697409456,13032.752712549998,52.82117496000137,54384.26028096 2023-10-15,22:37:38.000,288,11053604,-795,0,1697409457,13032.752712549998,52.81412583000201,54384.23233248 2023-10-15,22:37:39.000,288,11053677,-795,0,1697409458,13032.806603029989,52.80707670000265,54384.31617792001 2023-10-15,22:37:40.000,288,11053649,-795,0,1697409459,13032.752712549998,52.84232234999945,54384.35111352 2023-10-15,22:37:41.000,288,11053651,-795,0,1697409460,13032.772921479998,52.81412583000201,54384.36508776001 2023-10-15,22:37:42.000,288,11053682,-795,0,1697409461,13032.786394099989,52.80707670000265,54384.337139279996 2023-10-15,22:37:43.000,288,11053662,-795,0,1697409462,13032.820075649994,52.80707670000265,54384.379062 2023-10-15,22:37:44.000,288,11053622,-795,0,1697409463,13032.793130409998,52.80707670000265,54384.3091908 2023-10-15,22:37:45.000,288,11053655,-795,0,1697409464,13032.766185169989,52.81412583000201,54384.31617792001 2023-10-15,22:37:46.000,288,11053700,-795,0,1697409465,13032.779657789994,52.81412583000201,54384.274255200005 2023-10-15,22:37:47.000,288,11053657,-795,0,1697409466,13032.793130409998,52.77183104999858,54384.3091908 2023-10-15,22:37:48.000,288,11053669,-795,0,1697409467,13032.779657789994,52.800027570003294,54384.38604912001 2023-10-15,22:37:49.000,288,11053696,-795,0,1697409468,13032.847020889989,52.757732789999864,54384.40701048 2023-10-15,22:37:50.000,288,11053653,-795,0,1697409469,13032.779657789994,52.81412583000201,54384.26726808001 2023-10-15,22:37:51.000,288,11053678,-795,0,1697409470,13032.840284579994,52.76478191999922,54384.379062 2023-10-15,22:37:52.000,288,11053596,-795,0,1697409471,13032.867229819989,52.792978440003935,54384.337139279996 2023-10-15,22:37:53.000,288,11053656,-795,0,1697409472,13032.853757199999,52.785929310004576,54384.23233248 2023-10-15,22:37:54.000,288,11053675,-795,0,1697409473,13032.853757199999,52.792978440003935,54384.28822944 2023-10-15,22:37:55.000,288,11053672,-795,0,1697409474,13032.860493509994,52.80707670000265,54384.24630672001 2023-10-15,22:37:56.000,288,11053632,-795,0,1697409475,13032.880702439994,52.80707670000265,54384.21835824001 2023-10-15,22:37:57.000,288,11053700,-795,0,1697409476,13032.833548269999,52.77183104999858,54384.169448399996 2023-10-15,22:37:58.000,288,11053672,-795,0,1697409477,13032.954801849999,52.800027570003294,54384.441946080005 2023-10-15,22:37:59.000,288,11053653,-795,0,1697409478,13033.01542864,52.800027570003294,54384.4489332 2023-10-15,22:38:00.000,288,11053658,-795,0,1697409479,13033.01542864,52.82117496000137,54384.393036240006 2023-10-15,22:38:01.000,288,11053674,-795,0,1697409480,13032.94806553999,52.82117496000137,54384.31617792001 2023-10-15,22:38:02.000,288,11053600,-795,0,1697409481,13032.961538159994,52.82117496000137,54384.35810064 2023-10-15,22:38:03.000,288,11053645,-795,0,1697409482,13032.99521971,52.84232234999945,54384.393036240006 2023-10-15,22:38:04.000,288,11053724,-795,0,1697409483,13032.954801849999,52.87051887000416,54384.40002336 2023-10-15,22:38:05.000,288,11053676,-795,0,1697409484,13032.94806553999,52.82822409000073,54384.379062 2023-10-15,22:38:06.000,288,11053677,-675,0,1697409485,13032.961538159994,52.88461713000288,54384.40701048 2023-10-15,22:38:07.000,288,11053660,-795,0,1697409486,13032.981747089994,52.91281365000032,54384.323165040005 2023-10-15,22:38:08.000,288,11053637,-795,0,1697409487,13032.94806553999,52.926911909999035,54384.441946080005 2023-10-15,22:38:09.000,288,11053665,-795,0,1697409488,13032.94806553999,52.976255820001825,54384.41399760001 2023-10-15,22:38:10.000,288,11053692,-795,0,1697409489,13032.894175059999,52.976255820001825,54384.38604912001 2023-10-15,22:38:11.000,288,11053652,-795,0,1697409490,13032.90764767999,52.96215756000311,54384.28822944 2023-10-15,22:38:12.000,288,11053660,-795,0,1697409491,13032.873966129999,52.9974032099999,54384.28124232 2023-10-15,22:38:13.000,288,11053672,-795,0,1697409492,13032.867229819989,52.976255820001825,54384.33015216 2023-10-15,22:38:14.000,288,11053685,-795,0,1697409493,13032.867229819989,52.99035408000054,54384.52579152 2023-10-15,22:38:15.000,288,11053663,-795,0,1697409494,13032.921120299994,52.983304950001184,54384.441946080005 2023-10-15,22:38:16.000,288,11053637,-795,0,1697409495,13032.860493509994,53.01855059999798,54384.40002336 2023-10-15,22:38:17.000,288,11053684,-795,0,1697409496,13032.786394099989,52.983304950001184,54384.26726808001 2023-10-15,22:38:18.000,288,11053623,-795,0,1697409497,13032.766185169989,53.01855059999798,54384.3091908 2023-10-15,22:38:19.000,288,11053676,-795,0,1697409498,13032.799866719994,53.01855059999798,54384.35810064 2023-10-15,22:38:20.000,288,11053681,-795,0,1697409499,13032.719030999993,52.94805930000439,54384.12752568001 2023-10-15,22:38:21.000,288,11053701,-795,0,1697409500,13032.772921479998,53.04674712000269,54384.35810064 2023-10-15,22:38:22.000,288,11053654,-795,0,1697409501,13032.779657789994,53.01150146999862,54384.372074880004 2023-10-15,22:38:23.000,288,11053682,-795,0,1697409502,13032.752712549998,52.983304950001184,54384.42797184 2023-10-15,22:38:24.000,288,11053666,-795,0,1697409503,13032.725767309988,52.919862779999676,54384.34412640001 2023-10-15,22:38:25.000,288,11053649,-795,0,1697409504,13032.725767309988,52.926911909999035,54384.2393196 2023-10-15,22:38:26.000,288,11053688,-795,0,1697409505,13032.651667899998,52.976255820001825,54384.09259008 2023-10-15,22:38:27.000,288,11053672,-795,0,1697409506,13032.671876829998,52.94805930000439,54384.02970600001 2023-10-15,22:38:28.000,288,11053687,-795,0,1697409507,13032.766185169989,52.94101016999775,54384.169448399996 2023-10-15,22:38:29.000,288,11053650,-795,0,1697409508,13032.705558379988,52.933961039998394,54384.26028096 2023-10-15,22:38:30.000,288,11053665,-795,0,1697409509,13032.617986349993,52.969206690002466,54384.1345128 2023-10-15,22:38:31.000,288,11053701,-795,0,1697409510,13032.692085759998,52.969206690002466,54384.379062 2023-10-15,22:38:32.000,288,11053672,-795,0,1697409511,13032.604513730003,52.94101016999775,54384.28822944 2023-10-15,22:38:33.000,288,11053692,-795,0,1697409512,13032.564095870002,52.99035408000054,54384.34412640001 2023-10-15,22:38:34.000,288,11053680,-795,0,1697409513,13032.570832179998,52.969206690002466,54384.36508776001 2023-10-15,22:38:35.000,288,11053675,-795,0,1697409514,13032.469787529997,53.00445233999926,54384.28822944 2023-10-15,22:38:36.000,288,11053661,-795,0,1697409515,13032.436105979992,53.01855059999798,54384.323165040005 2023-10-15,22:38:37.000,288,11053662,-795,0,1697409516,13032.469787529997,53.03969799000333,54384.38604912001 2023-10-15,22:38:38.000,288,11053665,-795,0,1697409517,13032.550623249997,53.01150146999862,54384.42098472 2023-10-15,22:38:39.000,288,11053681,-795,0,1697409518,13032.503469080002,53.05379625000205,54384.4489332 2023-10-15,22:38:40.000,288,11053664,-795,0,1697409519,13032.483260150002,52.9974032099999,54384.33015216 2023-10-15,22:38:41.000,288,11053665,-795,0,1697409520,13032.449578599997,53.025599730004615,54384.19040976 2023-10-15,22:38:42.000,288,11053671,-795,0,1697409521,13032.476523839992,53.05379625000205,54384.225345360006 2023-10-15,22:38:43.000,288,11053664,-795,0,1697409522,13032.469787529997,53.08199276999949,54384.26726808001 2023-10-15,22:38:44.000,288,11053689,-795,0,1697409523,13032.463051220002,53.08904189999885,54384.28124232 2023-10-15,22:38:45.000,288,11053661,-795,0,1697409524,13032.449578599997,53.096091029998206,54384.42098472 2023-10-15,22:38:46.000,288,11053641,-795,0,1697409525,13032.415897049992,53.13133668000228,54384.35810064 2023-10-15,22:38:47.000,288,11053644,-795,0,1697409526,13032.442842290002,53.096091029998206,54384.29521656001 2023-10-15,22:38:48.000,288,11053733,-795,0,1697409527,13032.489996459997,53.08199276999949,54384.36508776001 2023-10-15,22:38:49.000,288,11053683,-795,0,1697409528,13032.489996459997,53.13133668000228,54384.28124232 2023-10-15,22:38:50.000,288,11053663,-795,0,1697409529,13032.496732769992,53.13838581000164,54384.33015216 2023-10-15,22:38:51.000,288,11053633,-795,0,1697409530,13032.442842290002,53.152484070000355,54384.225345360006 2023-10-15,22:38:52.000,288,11053699,-795,0,1697409531,13032.395688119992,53.13133668000228,54384.169448399996 2023-10-15,22:38:53.000,288,11053655,-795,0,1697409532,13032.395688119992,53.152484070000355,54384.379062 2023-10-15,22:38:54.000,288,11053661,-795,0,1697409533,13032.442842290002,53.152484070000355,54384.35111352 2023-10-15,22:38:55.000,288,11053698,-795,0,1697409534,13032.463051220002,53.152484070000355,54384.35810064 2023-10-15,22:38:56.000,288,11053613,-795,0,1697409535,13032.429369669997,53.13838581000164,54384.323165040005 2023-10-15,22:38:57.000,288,11053666,-795,0,1697409536,13032.348533949997,53.13133668000228,54384.106564320005 2023-10-15,22:38:58.000,288,11053666,-795,0,1697409537,13032.382215500002,53.152484070000355,54384.2393196 2023-10-15,22:38:59.000,288,11053661,-795,0,1697409538,13032.388951809997,53.096091029998206,54384.2393196 2023-10-15,22:39:00.000,288,11053641,-795,0,1697409539,13032.375479189992,53.10314016000484,54384.30220368 2023-10-15,22:39:01.000,288,11053675,-795,0,1697409540,13032.335061329992,53.10314016000484,54384.204384000004 2023-10-15,22:39:02.000,288,11053649,-795,0,1697409541,13032.362006570002,53.1101892900042,54384.2393196 2023-10-15,22:39:03.000,288,11053683,-795,0,1697409542,13032.402424430002,53.1101892900042,54384.28124232 2023-10-15,22:39:04.000,288,11053595,-795,0,1697409543,13032.375479189992,53.096091029998206,54384.26028096 2023-10-15,22:39:05.000,288,11053685,-795,0,1697409544,13032.395688119992,53.10314016000484,54384.23233248 2023-10-15,22:39:06.000,288,11053677,-795,0,1697409545,13032.328325019997,53.06084538000141,54384.07861584001 2023-10-15,22:39:07.000,288,11053645,-795,0,1697409546,13032.422633360002,53.06084538000141,54384.12752568001 2023-10-15,22:39:08.000,288,11053687,-795,0,1697409547,13032.442842290002,53.07494364000013,54384.23233248 2023-10-15,22:39:09.000,288,11053647,-795,0,1697409548,13032.442842290002,53.06789451000077,54384.19040976 2023-10-15,22:39:10.000,288,11053659,-795,0,1697409549,13032.489996459997,53.096091029998206,54384.26028096 2023-10-15,22:39:11.000,288,11053635,-795,0,1697409550,13032.489996459997,53.07494364000013,54384.1345128 2023-10-15,22:39:12.000,288,11053635,-795,0,1697409551,13032.436105979992,53.1101892900042,54384.106564320005 2023-10-15,22:39:13.000,288,11053625,-795,0,1697409552,13032.510205389997,53.06084538000141,54384.09957720001 2023-10-15,22:39:14.000,288,11053686,-795,0,1697409553,13032.496732769992,53.06789451000077,54384.1345128 2023-10-15,22:39:15.000,288,11053674,-795,0,1697409554,13032.510205389997,53.06789451000077,54384.09259008 2023-10-15,22:39:16.000,288,11053670,-795,0,1697409555,13032.523678010002,53.08904189999885,54383.94586056 2023-10-15,22:39:17.000,288,11053683,-795,0,1697409556,13032.530414319997,53.096091029998206,54384.01573176 2023-10-15,22:39:18.000,288,11053661,-795,0,1697409557,13032.395688119992,53.13838581000164,54384.036693120004 2023-10-15,22:39:19.000,288,11053656,-795,0,1697409558,13032.516941699992,53.06789451000077,54384.14848704001 2023-10-15,22:39:20.000,288,11053659,-795,0,1697409559,13032.564095870002,53.06789451000077,54384.14149992 2023-10-15,22:39:21.000,288,11053622,-795,0,1697409560,13032.496732769992,53.10314016000484,54384.11355144 2023-10-15,22:39:22.000,288,11053686,-795,0,1697409561,13032.591041109998,53.12428755000292,54384.12053856 2023-10-15,22:39:23.000,288,11053683,-795,0,1697409562,13032.597777419993,53.13133668000228,54384.02970600001 2023-10-15,22:39:24.000,288,11053655,-795,0,1697409563,13032.543886940002,53.06789451000077,54384.02271888 2023-10-15,22:39:25.000,288,11053635,-795,0,1697409564,13032.611250039998,53.10314016000484,54384.23233248 2023-10-15,22:39:26.000,288,11053686,-795,0,1697409565,13032.577568489993,53.08904189999885,54384.21137112 2023-10-15,22:39:27.000,288,11053669,-795,0,1697409566,13032.624722660003,53.08904189999885,54384.155474160005 2023-10-15,22:39:28.000,288,11053654,-795,0,1697409567,13032.658404209993,53.06789451000077,54384.25329384 2023-10-15,22:39:29.000,288,11053692,-795,0,1697409568,13032.685349449988,53.07494364000013,54384.225345360006 2023-10-15,22:39:30.000,288,11053666,-795,0,1697409569,13032.671876829998,53.05379625000205,54384.28124232 2023-10-15,22:39:31.000,288,11053679,-795,0,1697409570,13032.678613139993,53.03969799000333,54384.16246128 2023-10-15,22:39:32.000,288,11053672,-795,0,1697409571,13032.671876829998,53.06789451000077,54384.225345360006 2023-10-15,22:39:33.000,288,11053676,-795,0,1697409572,13032.712294689998,53.08199276999949,54384.34412640001 2023-10-15,22:39:34.000,288,11053670,-795,0,1697409573,13032.712294689998,53.05379625000205,54384.372074880004 2023-10-15,22:39:35.000,288,11053655,-795,0,1697409574,13032.732503619998,53.06789451000077,54384.26726808001 2023-10-15,22:39:36.000,288,11053654,-795,0,1697409575,13032.692085759998,53.06084538000141,54384.28124232 2023-10-15,22:39:37.000,288,11053652,-795,0,1697409576,13032.705558379988,53.032648860003974,54384.16246128 2023-10-15,22:39:38.000,288,11053703,-795,0,1697409577,13032.705558379988,53.03969799000333,54384.26726808001 2023-10-15,22:39:39.000,288,11053675,-795,0,1697409578,13032.752712549998,53.05379625000205,54384.28124232 2023-10-15,22:39:40.000,288,11053684,-795,0,1697409579,13032.739239929993,53.04674712000269,54384.2393196 2023-10-15,22:39:41.000,288,11053663,-795,0,1697409580,13032.698822069993,53.096091029998206,54384.2393196 2023-10-15,22:39:42.000,288,11053658,-795,0,1697409581,13032.712294689998,53.08904189999885,54384.24630672001 2023-10-15,22:39:43.000,288,11053649,-795,0,1697409582,13032.759448859993,53.06084538000141,54384.34412640001 2023-10-15,22:39:44.000,288,11053710,-795,0,1697409583,13032.739239929993,53.096091029998206,54384.337139279996 2023-10-15,22:39:45.000,288,11053665,-795,0,1697409584,13032.725767309988,53.032648860003974,54384.26028096 2023-10-15,22:39:46.000,288,11053683,-795,0,1697409585,13032.705558379988,53.04674712000269,54384.204384000004 2023-10-15,22:39:47.000,288,11053678,-795,0,1697409586,13032.732503619998,53.08199276999949,54384.09957720001 2023-10-15,22:39:48.000,288,11053667,-795,0,1697409587,13032.719030999993,53.1101892900042,54384.323165040005 2023-10-15,22:39:49.000,288,11053703,-795,0,1697409588,13032.725767309988,53.08199276999949,54384.23233248 2023-10-15,22:39:50.000,288,11053668,-795,0,1697409589,13032.752712549998,53.096091029998206,54384.2393196 2023-10-15,22:39:51.000,288,11053674,-795,0,1697409590,13032.772921479998,53.10314016000484,54384.23233248 2023-10-15,22:39:52.000,288,11053677,-795,0,1697409591,13032.772921479998,53.1101892900042,54384.379062 2023-10-15,22:39:53.000,288,11053669,-795,0,1697409592,13032.779657789994,53.152484070000355,54384.24630672001 2023-10-15,22:39:54.000,288,11053684,-795,0,1697409593,13032.772921479998,53.12428755000292,54384.28822944 2023-10-15,22:39:55.000,288,11053651,-795,0,1697409594,13032.772921479998,53.13133668000228,54384.25329384 2023-10-15,22:39:56.000,288,11053694,-795,0,1697409595,13032.705558379988,53.13838581000164,54384.19739688001 2023-10-15,22:39:57.000,288,11053674,-795,0,1697409596,13032.732503619998,53.159533199999714,54384.19739688001 2023-10-15,22:39:58.000,288,11053673,-795,0,1697409597,13032.779657789994,53.17363145999843,54384.26028096 2023-10-15,22:39:59.000,288,11053692,-795,0,1697409598,13032.793130409998,53.12428755000292,54384.155474160005 2023-10-15,22:40:00.000,288,11053695,-795,0,1697409599,13032.813339339998,53.06789451000077,54384.14149992 2023-10-15,22:40:01.000,288,11053672,-795,0,1697409600,13032.786394099989,53.07494364000013,54383.95284768 2023-10-15,22:40:02.000,288,11053618,-795,0,1697409601,13032.847020889989,53.08199276999949,54384.00874464001 2023-10-15,22:40:03.000,288,11053655,-795,0,1697409602,13032.894175059999,53.145434940000996,54384.11355144 2023-10-15,22:40:04.000,288,11053700,-795,0,1697409603,13032.853757199999,53.145434940000996,54384.204384000004 2023-10-15,22:40:05.000,288,11053655,-795,0,1697409604,13032.853757199999,53.145434940000996,54384.25329384 2023-10-15,22:40:06.000,288,11053676,-795,0,1697409605,13032.813339339998,53.159533199999714,54384.274255200005 2023-10-15,22:40:07.000,288,11053699,-795,0,1697409606,13032.806603029989,53.159533199999714,54384.225345360006 2023-10-15,22:40:08.000,288,11053659,-795,0,1697409607,13032.820075649994,53.145434940000996,54384.337139279996 2023-10-15,22:40:09.000,288,11053694,-795,0,1697409608,13032.786394099989,53.16658232999907,54384.09259008 2023-10-15,22:40:10.000,288,11053680,-795,0,1697409609,13032.826811959989,53.13133668000228,54384.2393196 2023-10-15,22:40:11.000,288,11053699,-795,0,1697409610,13032.779657789994,53.1101892900042,54384.155474160005 2023-10-15,22:40:12.000,288,11053687,-795,0,1697409611,13032.793130409998,53.1101892900042,54384.09957720001 2023-10-15,22:40:13.000,288,11053688,-795,0,1697409612,13032.813339339998,53.12428755000292,54384.337139279996 2023-10-15,22:40:14.000,288,11053716,-795,0,1697409613,13032.806603029989,53.06789451000077,54384.3091908 2023-10-15,22:40:15.000,288,11053690,-795,0,1697409614,13032.826811959989,53.06084538000141,54384.36508776001 2023-10-15,22:40:16.000,288,11053677,-795,0,1697409615,13032.779657789994,53.03969799000333,54384.29521656001 2023-10-15,22:40:17.000,288,11053682,-795,0,1697409616,13032.752712549998,53.05379625000205,54384.26028096 2023-10-15,22:40:18.000,288,11053676,-795,0,1697409617,13032.820075649994,53.01855059999798,54384.23233248 2023-10-15,22:40:19.000,288,11053643,-795,0,1697409618,13032.826811959989,53.01855059999798,54384.274255200005 2023-10-15,22:40:20.000,288,11053694,-795,0,1697409619,13032.820075649994,53.00445233999926,54384.29521656001 2023-10-15,22:40:21.000,288,11053640,-795,0,1697409620,13032.806603029989,53.04674712000269,54384.204384000004 2023-10-15,22:40:22.000,288,11053701,-795,0,1697409621,13032.712294689998,53.06084538000141,54384.155474160005 2023-10-15,22:40:23.000,288,11053704,-795,0,1697409622,13032.867229819989,53.00445233999926,54384.23233248 2023-10-15,22:40:24.000,288,11053710,-795,0,1697409623,13032.867229819989,52.99035408000054,54384.169448399996 2023-10-15,22:40:25.000,288,11053705,-795,0,1697409624,13032.894175059999,53.01150146999862,54384.14848704001 2023-10-15,22:40:26.000,288,11053686,-795,0,1697409625,13032.847020889989,52.9974032099999,54384.12053856 2023-10-15,22:40:27.000,288,11053665,-795,0,1697409626,13032.847020889989,52.976255820001825,54384.106564320005 2023-10-15,22:40:28.000,288,11053682,-795,0,1697409627,13032.90764767999,52.94805930000439,54384.225345360006 2023-10-15,22:40:29.000,288,11053681,-795,0,1697409628,13032.954801849999,52.9974032099999,54384.29521656001 2023-10-15,22:40:30.000,288,11053719,-795,0,1697409629,13032.97501078,52.983304950001184,54384.274255200005 2023-10-15,22:40:31.000,288,11053644,-795,0,1697409630,13033.00869232999,52.99035408000054,54384.21137112 2023-10-15,22:40:32.000,288,11053657,-795,0,1697409631,13033.03563757,53.00445233999926,54384.25329384 2023-10-15,22:40:33.000,288,11053693,-795,0,1697409632,13033.001956019994,53.01150146999862,54384.23233248 2023-10-15,22:40:34.000,288,11053672,-795,0,1697409633,13032.961538159994,53.00445233999926,54384.21137112 2023-10-15,22:40:35.000,288,11053662,-795,0,1697409634,13033.00869232999,53.03969799000333,54384.30220368 2023-10-15,22:40:36.000,288,11053668,-795,0,1697409635,13033.001956019994,53.032648860003974,54384.204384000004 2023-10-15,22:40:37.000,288,11053661,-795,0,1697409636,13032.99521971,53.08199276999949,54384.2393196 2023-10-15,22:40:38.000,288,11053684,-795,0,1697409637,13033.02890125999,53.08904189999885,54384.25329384 2023-10-15,22:40:39.000,288,11053636,-795,0,1697409638,13033.08952804999,53.08904189999885,54384.31617792001 2023-10-15,22:40:40.000,288,11053670,-795,0,1697409639,13033.08952804999,53.08199276999949,54384.28124232 2023-10-15,22:40:41.000,288,11053636,-795,0,1697409640,13033.01542864,53.12428755000292,54384.21835824001 2023-10-15,22:40:42.000,288,11053660,-795,0,1697409641,13032.981747089994,53.145434940000996,54384.18342264 2023-10-15,22:40:43.000,288,11053719,-795,0,1697409642,13033.062582809995,53.12428755000292,54384.169448399996 2023-10-15,22:40:44.000,288,11053674,-795,0,1697409643,13033.09626436,53.13838581000164,54384.26726808001 2023-10-15,22:40:45.000,288,11053682,-795,0,1697409644,13033.163627459995,53.13838581000164,54384.42098472 2023-10-15,22:40:46.000,288,11053644,-795,0,1697409645,13033.15015483999,53.17363145999843,54384.393036240006 2023-10-15,22:40:47.000,288,11053661,-795,0,1697409646,13033.143418529995,53.201827980003145,54384.34412640001 2023-10-15,22:40:48.000,288,11053650,-795,0,1697409647,13033.183836389995,53.16658232999907,54384.379062 2023-10-15,22:40:49.000,288,11053697,-795,0,1697409648,13033.12994590999,53.208877110002504,54384.40002336 2023-10-15,22:40:50.000,288,11053650,-795,0,1697409649,13033.17710008,53.208877110002504,54384.40701048 2023-10-15,22:40:51.000,288,11053697,-795,0,1697409650,13033.11647329,53.201827980003145,54384.29521656001 2023-10-15,22:40:52.000,288,11053679,-795,0,1697409651,13033.15015483999,53.208877110002504,54384.29521656001 2023-10-15,22:40:53.000,288,11053674,-795,0,1697409652,13033.204045319995,53.23002450000058,54384.4489332 2023-10-15,22:40:54.000,288,11053689,-795,0,1697409653,13033.17036376999,53.21592624000186,54384.379062 2023-10-15,22:40:55.000,288,11053674,-795,0,1697409654,13033.163627459995,53.194778850003786,54384.441946080005 2023-10-15,22:40:56.000,288,11053584,-795,0,1697409655,13033.143418529995,53.23707362999994,54384.40701048 2023-10-15,22:40:57.000,288,11053680,-795,0,1697409656,13033.062582809995,53.2441227599993,54384.274255200005 2023-10-15,22:40:58.000,288,11053665,-795,0,1697409657,13033.06931911999,53.21592624000186,54384.31617792001 2023-10-15,22:40:59.000,288,11053706,-795,0,1697409658,13033.103000669995,53.22297537000122,54384.36508776001 2023-10-15,22:41:00.000,288,11053687,-795,0,1697409659,13033.103000669995,53.23002450000058,54384.42098472 2023-10-15,22:41:01.000,288,11053689,-795,0,1697409660,13033.04911018999,53.25822101999802,54384.31617792001 2023-10-15,22:41:02.000,288,11053675,-795,0,1697409661,13033.09626436,53.27936841000337,54384.35111352 2023-10-15,22:41:03.000,288,11053653,-795,0,1697409662,13033.082791739995,53.23707362999994,54384.47688168 2023-10-15,22:41:04.000,288,11053688,-795,0,1697409663,13033.06931911999,53.28641754000273,54384.46290744001 2023-10-15,22:41:05.000,288,11053714,-795,0,1697409664,13033.0558465,53.28641754000273,54384.34412640001 2023-10-15,22:41:06.000,288,11053701,-795,0,1697409665,13032.90764767999,53.28641754000273,54384.14848704001 2023-10-15,22:41:07.000,288,11053688,-795,0,1697409666,13032.961538159994,53.30051580000145,54384.28124232 2023-10-15,22:41:08.000,288,11053682,-795,0,1697409667,13032.92785660999,53.26527015000465,54384.25329384 2023-10-15,22:41:09.000,288,11053696,-795,0,1697409668,13032.934592919999,53.27936841000337,54384.41399760001 2023-10-15,22:41:10.000,288,11053688,-795,0,1697409669,13032.921120299994,53.321663189999526,54384.4489332 2023-10-15,22:41:11.000,288,11053707,-795,0,1697409670,13032.860493509994,53.22297537000122,54384.379062 2023-10-15,22:41:12.000,288,11053696,-795,0,1697409671,13032.887438749989,53.23002450000058,54384.379062 2023-10-15,22:41:13.000,288,11053669,-795,0,1697409672,13032.853757199999,53.2441227599993,54384.35111352 2023-10-15,22:41:14.000,288,11053676,-795,0,1697409673,13032.806603029989,53.21592624000186,54384.337139279996 2023-10-15,22:41:15.000,288,11053645,-795,0,1697409674,13032.799866719994,53.201827980003145,54384.35810064 2023-10-15,22:41:16.000,288,11053668,-795,0,1697409675,13032.766185169989,53.208877110002504,54384.30220368 2023-10-15,22:41:17.000,288,11053654,-795,0,1697409676,13032.739239929993,53.194778850003786,54384.3091908 2023-10-15,22:41:18.000,288,11053679,-795,0,1697409677,13032.786394099989,53.22297537000122,54384.4489332 2023-10-15,22:41:19.000,288,11053700,-795,0,1697409678,13032.759448859993,53.25117188999866,54384.441946080005 2023-10-15,22:41:20.000,288,11053676,-795,0,1697409679,13032.752712549998,53.29346667000209,54384.35111352 2023-10-15,22:41:21.000,288,11053643,-795,0,1697409680,13032.651667899998,53.28641754000273,54384.23233248 2023-10-15,22:41:22.000,288,11053653,-795,0,1697409681,13032.658404209993,53.29346667000209,54384.26726808001 2023-10-15,22:41:23.000,288,11053707,-795,0,1697409682,13032.516941699992,53.34281058000488,54384.26028096 2023-10-15,22:41:24.000,288,11053697,-795,0,1697409683,13032.577568489993,53.34985971000424,54384.36508776001 2023-10-15,22:41:25.000,288,11053689,-795,0,1697409684,13032.671876829998,53.34985971000424,54384.43495896001 2023-10-15,22:41:26.000,288,11053678,-795,0,1697409685,13032.597777419993,53.34281058000488,54384.337139279996 2023-10-15,22:41:27.000,288,11053701,-795,0,1697409686,13032.597777419993,53.36395797000296,54384.38604912001 2023-10-15,22:41:28.000,288,11053690,-795,0,1697409687,13032.611250039998,53.392154490000394,54384.38604912001 2023-10-15,22:41:29.000,288,11053674,-795,0,1697409688,13032.564095870002,53.378056230001675,54384.337139279996 2023-10-15,22:41:30.000,288,11053671,-795,0,1697409689,13032.611250039998,53.385105360001035,54384.33015216 2023-10-15,22:41:31.000,288,11053715,-795,0,1697409690,13032.557359559993,53.41330187999847,54384.274255200005 2023-10-15,22:41:32.000,288,11053696,-795,0,1697409691,13032.543886940002,53.44854753000254,54384.31617792001 2023-10-15,22:41:33.000,288,11053631,-795,0,1697409692,13032.591041109998,53.4555966600019,54384.38604912001 2023-10-15,22:41:34.000,288,11053700,-795,0,1697409693,13032.631458969998,53.48379317999934,54384.34412640001 2023-10-15,22:41:35.000,288,11053644,-795,0,1697409694,13032.644931589988,53.51198970000405,54384.42098472 2023-10-15,22:41:36.000,288,11053666,-795,0,1697409695,13032.651667899998,53.47674404999998,54384.33015216 2023-10-15,22:41:37.000,288,11053719,-795,0,1697409696,13032.597777419993,53.49789143999806,54384.26726808001 2023-10-15,22:41:38.000,288,11053664,-795,0,1697409697,13032.570832179998,53.4908423099987,54384.23233248 2023-10-15,22:41:39.000,288,11053673,-795,0,1697409698,13032.611250039998,53.51903883000341,54384.36508776001 2023-10-15,22:41:40.000,288,11053697,-795,0,1697409699,13032.570832179998,53.48379317999934,54384.34412640001 2023-10-15,22:41:41.000,288,11053725,-795,0,1697409700,13032.537150629993,53.53313709000213,54384.30220368 2023-10-15,22:41:42.000,288,11053665,-795,0,1697409701,13032.543886940002,53.54723535000085,54384.28822944 2023-10-15,22:41:43.000,288,11053662,-795,0,1697409702,13032.604513730003,53.48379317999934,54384.379062 2023-10-15,22:41:44.000,288,11053638,-795,0,1697409703,13032.550623249997,53.46969492000062,54384.28822944 2023-10-15,22:41:45.000,288,11053728,-795,0,1697409704,13032.476523839992,53.47674404999998,54384.34412640001 2023-10-15,22:41:46.000,288,11053668,-795,0,1697409705,13032.422633360002,53.441498400003184,54384.169448399996 2023-10-15,22:41:47.000,288,11053697,-795,0,1697409706,13032.415897049992,53.434449270003824,54384.26726808001 2023-10-15,22:41:48.000,288,11053715,-795,0,1697409707,13032.436105979992,53.46969492000062,54384.274255200005 2023-10-15,22:41:49.000,288,11053678,-795,0,1697409708,13032.422633360002,53.47674404999998,54384.393036240006 2023-10-15,22:41:50.000,288,11053663,-795,0,1697409709,13032.402424430002,53.44854753000254,54384.379062 2023-10-15,22:41:51.000,288,11053712,-795,0,1697409710,13032.308116089996,53.441498400003184,54384.28822944 2023-10-15,22:41:52.000,288,11053658,-795,0,1697409711,13032.341797640001,53.41330187999847,54384.323165040005 2023-10-15,22:41:53.000,288,11053695,-795,0,1697409712,13032.301379780001,53.378056230001675,54384.33015216 2023-10-15,22:41:54.000,288,11053686,-795,0,1697409713,13032.213807749991,53.39920361999975,54384.28822944 2023-10-15,22:41:55.000,288,11053677,-795,0,1697409714,13032.173389889991,53.36395797000296,54384.225345360006 2023-10-15,22:41:56.000,288,11053696,-795,0,1697409715,13032.11276309999,53.34985971000424,54384.09957720001 2023-10-15,22:41:57.000,288,11053713,-795,0,1697409716,13032.11276309999,53.335761449998245,54384.18342264 2023-10-15,22:41:58.000,288,11053721,-795,0,1697409717,13032.166653579996,53.3569088400036,54384.21835824001 2023-10-15,22:41:59.000,288,11053696,-795,0,1697409718,13032.186862509996,53.27231928000401,54384.25329384 2023-10-15,22:42:00.000,288,11053662,-795,0,1697409719,13032.213807749991,53.27936841000337,54384.18342264 2023-10-15,22:42:01.000,288,11053701,-795,0,1697409720,13032.126235719996,53.30051580000145,54384.08560296 2023-10-15,22:42:02.000,288,11053639,-795,0,1697409721,13032.166653579996,53.27231928000401,54384.106564320005 2023-10-15,22:42:03.000,288,11053723,-795,0,1697409722,13032.146444649996,53.28641754000273,54384.35111352 2023-10-15,22:42:04.000,288,11053665,-795,0,1697409723,13032.11949941,53.28641754000273,54384.30220368 2023-10-15,22:42:05.000,288,11053684,-795,0,1697409724,13032.166653579996,53.23002450000058,54384.28822944 2023-10-15,22:42:06.000,288,11053686,-795,0,1697409725,13032.186862509996,53.26527015000465,54384.26028096 2023-10-15,22:42:07.000,288,11053672,-795,0,1697409726,13032.173389889991,53.27231928000401,54384.21137112 2023-10-15,22:42:08.000,288,11053655,-795,0,1697409727,13032.213807749991,53.23707362999994,54384.21137112 2023-10-15,22:42:09.000,288,11053715,-795,0,1697409728,13032.20033513,53.21592624000186,54384.204384000004 2023-10-15,22:42:10.000,288,11053677,-795,0,1697409729,13032.240752990001,53.23002450000058,54384.225345360006 2023-10-15,22:42:11.000,288,11053712,-795,0,1697409730,13032.220544060001,53.25822101999802,54384.106564320005 2023-10-15,22:42:12.000,288,11053654,-795,0,1697409731,13032.234016679991,53.2441227599993,54384.0646416 2023-10-15,22:42:13.000,288,11053687,-795,0,1697409732,13032.314852399992,53.25117188999866,54384.155474160005 2023-10-15,22:42:14.000,288,11053684,-795,0,1697409733,13032.355270259992,53.26527015000465,54384.24630672001 2023-10-15,22:42:15.000,288,11053670,-795,0,1697409734,13032.409160739997,53.26527015000465,54384.274255200005 2023-10-15,22:42:16.000,288,11053621,-795,0,1697409735,13032.442842290002,53.27936841000337,54384.274255200005 2023-10-15,22:42:17.000,288,11053715,-795,0,1697409736,13032.402424430002,53.27936841000337,54384.14848704001 2023-10-15,22:42:18.000,288,11053650,-795,0,1697409737,13032.395688119992,53.25822101999802,54384.14149992 2023-10-15,22:42:19.000,288,11053667,-795,0,1697409738,13032.489996459997,53.27231928000401,54384.25329384 2023-10-15,22:42:20.000,288,11053669,-795,0,1697409739,13032.469787529997,53.30051580000145,54384.204384000004 2023-10-15,22:42:21.000,288,11053683,-795,0,1697409740,13032.442842290002,53.31461406000017,54384.19739688001 2023-10-15,22:42:22.000,288,11053671,-795,0,1697409741,13032.476523839992,53.321663189999526,54384.204384000004 2023-10-15,22:42:23.000,288,11053718,-795,0,1697409742,13032.510205389997,53.31461406000017,54384.34412640001 2023-10-15,22:42:24.000,288,11053642,-795,0,1697409743,13032.436105979992,53.36395797000296,54384.36508776001 2023-10-15,22:42:25.000,288,11053686,-795,0,1697409744,13032.469787529997,53.3569088400036,54384.18342264 2023-10-15,22:42:26.000,288,11053729,-795,0,1697409745,13032.496732769992,53.31461406000017,54384.23233248 2023-10-15,22:42:27.000,288,11053720,-795,0,1697409746,13032.523678010002,53.30051580000145,54384.24630672001 2023-10-15,22:42:28.000,288,11053682,-795,0,1697409747,13032.557359559993,53.30756493000081,54384.33015216 2023-10-15,22:42:29.000,288,11053646,-795,0,1697409748,13032.543886940002,53.29346667000209,54384.40701048 2023-10-15,22:42:30.000,288,11053688,-795,0,1697409749,13032.557359559993,53.328712319998886,54384.35111352 2023-10-15,22:42:31.000,288,11053716,-795,0,1697409750,13032.510205389997,53.30051580000145,54384.274255200005 2023-10-15,22:42:32.000,288,11053680,-795,0,1697409751,13032.550623249997,53.30051580000145,54384.36508776001 2023-10-15,22:42:33.000,288,11053674,-795,0,1697409752,13032.516941699992,53.25822101999802,54384.337139279996 2023-10-15,22:42:34.000,288,11053697,-795,0,1697409753,13032.469787529997,53.30051580000145,54384.372074880004 2023-10-15,22:42:35.000,288,11053693,-795,0,1697409754,13032.489996459997,53.27231928000401,54384.36508776001 2023-10-15,22:42:36.000,288,11053659,-795,0,1697409755,13032.442842290002,53.27231928000401,54384.21835824001 2023-10-15,22:42:37.000,288,11053680,-795,0,1697409756,13032.463051220002,53.26527015000465,54384.337139279996 2023-10-15,22:42:38.000,288,11053723,-795,0,1697409757,13032.523678010002,53.25822101999802,54384.42098472 2023-10-15,22:42:39.000,288,11053672,-795,0,1697409758,13032.523678010002,53.26527015000465,54384.42797184 2023-10-15,22:42:40.000,288,11053626,-795,0,1697409759,13032.516941699992,53.23707362999994,54384.40002336 2023-10-15,22:42:41.000,288,11053682,-795,0,1697409760,13032.429369669997,53.25822101999802,54384.26028096 2023-10-15,22:42:42.000,288,11053637,-795,0,1697409761,13032.436105979992,53.27936841000337,54384.24630672001 2023-10-15,22:42:43.000,288,11053702,-795,0,1697409762,13032.496732769992,53.25117188999866,54384.34412640001 2023-10-15,22:42:44.000,288,11053679,-795,0,1697409763,13032.476523839992,53.27231928000401,54384.379062 2023-10-15,22:42:45.000,288,11053699,-795,0,1697409764,13032.489996459997,53.26527015000465,54384.42098472 2023-10-15,22:42:46.000,288,11053688,-795,0,1697409765,13032.510205389997,53.27936841000337,54384.47688168 2023-10-15,22:42:47.000,288,11053696,-795,0,1697409766,13032.523678010002,53.27231928000401,54384.42098472 2023-10-15,22:42:48.000,288,11053618,-795,0,1697409767,13032.483260150002,53.29346667000209,54384.28124232 2023-10-15,22:42:49.000,288,11053663,-795,0,1697409768,13032.469787529997,53.27231928000401,54384.38604912001 2023-10-15,22:42:50.000,288,11053710,-795,0,1697409769,13032.476523839992,53.2441227599993,54384.393036240006 2023-10-15,22:42:51.000,288,11053669,-795,0,1697409770,13032.483260150002,53.18772972000443,54384.42797184 2023-10-15,22:42:52.000,288,11053700,-795,0,1697409771,13032.449578599997,53.18068058999779,54384.393036240006 2023-10-15,22:42:53.000,288,11053749,-795,0,1697409772,13032.456314909992,53.18068058999779,54384.379062 2023-10-15,22:42:54.000,288,11053714,-795,0,1697409773,13032.449578599997,53.152484070000355,54384.379062 2023-10-15,22:42:55.000,288,11053691,-795,0,1697409774,13032.496732769992,53.10314016000484,54384.47688168 2023-10-15,22:42:56.000,288,11053656,-795,0,1697409775,13032.530414319997,53.12428755000292,54384.46290744001 2023-10-15,22:42:57.000,288,11053742,-795,0,1697409776,13032.449578599997,53.11723842000356,54384.28124232 2023-10-15,22:42:58.000,288,11053655,-795,0,1697409777,13032.469787529997,53.096091029998206,54384.34412640001 2023-10-15,22:42:59.000,288,11053688,-795,0,1697409778,13032.483260150002,53.06789451000077,54384.38604912001 2023-10-15,22:43:00.000,288,11053673,-795,0,1697409779,13032.456314909992,53.06084538000141,54384.36508776001 2023-10-15,22:43:01.000,288,11053656,-795,0,1697409780,13032.483260150002,53.07494364000013,54384.40002336 2023-10-15,22:43:02.000,288,11053665,-795,0,1697409781,13032.516941699992,53.08199276999949,54384.35810064 2023-10-15,22:43:03.000,288,11053672,-795,0,1697409782,13032.550623249997,53.03969799000333,54384.42098472 2023-10-15,22:43:04.000,288,11053668,-795,0,1697409783,13032.570832179998,53.032648860003974,54384.36508776001 2023-10-15,22:43:05.000,288,11053652,-795,0,1697409784,13032.550623249997,53.05379625000205,54384.34412640001 2023-10-15,22:43:06.000,288,11053675,-795,0,1697409785,13032.597777419993,53.03969799000333,54384.38604912001 2023-10-15,22:43:07.000,288,11053641,-795,0,1697409786,13032.530414319997,53.025599730004615,54384.08560296 2023-10-15,22:43:08.000,288,11053661,-795,0,1697409787,13032.591041109998,53.06789451000077,54384.169448399996 2023-10-15,22:43:09.000,288,11053676,-795,0,1697409788,13032.577568489993,53.05379625000205,54384.09957720001 2023-10-15,22:43:10.000,288,11053642,-795,0,1697409789,13032.698822069993,53.08199276999949,54384.28124232 2023-10-15,22:43:11.000,288,11053699,-795,0,1697409790,13032.638195279993,53.12428755000292,54384.155474160005 2023-10-15,22:43:12.000,288,11053614,-795,0,1697409791,13032.745976239989,53.1101892900042,54384.26028096 2023-10-15,22:43:13.000,288,11053702,-795,0,1697409792,13032.752712549998,53.13133668000228,54384.225345360006 2023-10-15,22:43:14.000,288,11053610,-795,0,1697409793,13032.624722660003,53.12428755000292,54384.12752568001 2023-10-15,22:43:15.000,288,11053694,-795,0,1697409794,13032.779657789994,53.10314016000484,54384.155474160005 2023-10-15,22:43:16.000,288,11053663,-795,0,1697409795,13032.752712549998,53.152484070000355,54384.07861584001 2023-10-15,22:43:17.000,288,11053690,-795,0,1697409796,13032.820075649994,53.12428755000292,54384.204384000004 2023-10-15,22:43:18.000,288,11053689,-795,0,1697409797,13032.806603029989,53.12428755000292,54384.155474160005 2023-10-15,22:43:19.000,288,11053689,-795,0,1697409798,13032.887438749989,53.11723842000356,54384.33015216 2023-10-15,22:43:20.000,288,11053655,-795,0,1697409799,13032.887438749989,53.11723842000356,54384.24630672001 2023-10-15,22:43:21.000,288,11053670,-795,0,1697409800,13032.887438749989,53.12428755000292,54384.19739688001 2023-10-15,22:43:22.000,288,11053692,-795,0,1697409801,13032.847020889989,53.13133668000228,54384.23233248 2023-10-15,22:43:23.000,288,11053641,-795,0,1697409802,13032.840284579994,53.06789451000077,54384.16246128 2023-10-15,22:43:24.000,288,11053659,-795,0,1697409803,13032.820075649994,53.10314016000484,54384.14848704001 2023-10-15,22:43:25.000,288,11053676,-795,0,1697409804,13032.786394099989,53.06084538000141,54384.225345360006 2023-10-15,22:43:26.000,288,11053691,-795,0,1697409805,13032.745976239989,53.1101892900042,54384.19739688001 2023-10-15,22:43:27.000,288,11053705,-795,0,1697409806,13032.813339339998,53.06789451000077,54384.19739688001 2023-10-15,22:43:28.000,288,11053659,-795,0,1697409807,13032.914383989999,53.03969799000333,54384.28124232 2023-10-15,22:43:29.000,288,11053699,-795,0,1697409808,13032.887438749989,52.9974032099999,54384.16246128 2023-10-15,22:43:30.000,288,11053630,-795,0,1697409809,13032.880702439994,53.032648860003974,54384.19739688001 2023-10-15,22:43:31.000,288,11053655,-795,0,1697409810,13032.853757199999,52.96215756000311,54384.09957720001 2023-10-15,22:43:32.000,288,11053734,-795,0,1697409811,13032.880702439994,52.94805930000439,54384.106564320005 2023-10-15,22:43:33.000,288,11053688,-795,0,1697409812,13033.001956019994,52.87756800000352,54384.14149992 2023-10-15,22:43:34.000,288,11053677,-795,0,1697409813,13033.143418529995,52.87051887000416,54384.12752568001 2023-10-15,22:43:35.000,288,11053680,-795,0,1697409814,13033.27814473,53.03969799000333,54384.0646416 2023-10-15,22:43:36.000,288,11053638,-795,0,1697409815,13033.17710008,53.29346667000209,54384.0646416 2023-10-15,22:43:37.000,288,11053707,-795,0,1697409816,13032.934592919999,53.392154490000394,54383.94586056 2023-10-15,22:43:38.000,288,11053608,-795,0,1697409817,13032.786394099989,53.385105360001035,54384.14149992 2023-10-15,22:43:39.000,288,11053622,-795,0,1697409818,13032.806603029989,53.30756493000081,54384.19040976 2023-10-15,22:43:40.000,288,11053696,-795,0,1697409819,13032.853757199999,53.34281058000488,54384.36508776001 2023-10-15,22:43:41.000,288,11053695,-795,0,1697409820,13032.833548269999,53.2441227599993,54384.35111352 2023-10-15,22:43:42.000,288,11053712,-795,0,1697409821,13032.813339339998,53.25822101999802,54384.33015216 2023-10-15,22:43:43.000,288,11053731,-795,0,1697409822,13032.894175059999,53.328712319998886,54384.372074880004 2023-10-15,22:43:44.000,288,11053669,-795,0,1697409823,13032.853757199999,53.31461406000017,54384.372074880004 2023-10-15,22:43:45.000,288,11053728,-795,0,1697409824,13032.867229819989,53.29346667000209,54384.36508776001 2023-10-15,22:43:46.000,288,11053709,-795,0,1697409825,13032.860493509994,53.30756493000081,54384.372074880004 2023-10-15,22:43:47.000,288,11053717,-795,0,1697409826,13032.860493509994,53.27231928000401,54384.204384000004 2023-10-15,22:43:48.000,288,11053673,-755,0,1697409827,13032.806603029989,53.27936841000337,54384.25329384 2023-10-15,22:43:49.000,288,11053717,-795,0,1697409828,13032.847020889989,53.27231928000401,54384.323165040005 2023-10-15,22:43:50.000,288,11053706,-795,0,1697409829,13032.847020889989,53.194778850003786,54384.28124232 2023-10-15,22:43:51.000,288,11053681,-795,0,1697409830,13032.786394099989,53.18772972000443,54384.12053856 2023-10-15,22:43:52.000,288,11053640,-795,0,1697409831,13032.873966129999,53.208877110002504,54384.036693120004 2023-10-15,22:43:53.000,288,11053604,-795,0,1697409832,13032.94806553999,53.23002450000058,54383.91791208 2023-10-15,22:43:54.000,288,11053688,-795,0,1697409833,13032.98848339999,53.36395797000296,54384.04368024 2023-10-15,22:43:55.000,288,11053678,-795,0,1697409834,13032.97501078,53.34985971000424,54384.11355144 2023-10-15,22:43:56.000,288,11053702,-795,0,1697409835,13032.90764767999,53.335761449998245,54384.18342264 2023-10-15,22:43:57.000,288,11053665,-795,0,1697409836,13032.860493509994,53.30756493000081,54384.28124232 2023-10-15,22:43:58.000,288,11053712,-795,0,1697409837,13032.786394099989,53.25822101999802,54384.379062 2023-10-15,22:43:59.000,288,11053664,-795,0,1697409838,13032.826811959989,53.27936841000337,54384.379062 2023-10-15,22:44:00.000,288,11053659,-795,0,1697409839,13032.813339339998,53.27231928000401,54384.372074880004 2023-10-15,22:44:01.000,288,11053680,-795,0,1697409840,13032.860493509994,53.27231928000401,54384.337139279996 2023-10-15,22:44:02.000,288,11053664,-795,0,1697409841,13032.759448859993,53.321663189999526,54384.28124232 2023-10-15,22:44:03.000,288,11053675,-795,0,1697409842,13032.766185169989,53.321663189999526,54384.26726808001 2023-10-15,22:44:04.000,288,11053686,-795,0,1697409843,13032.732503619998,53.328712319998886,54384.41399760001 2023-10-15,22:44:05.000,288,11053670,-795,0,1697409844,13032.779657789994,53.3569088400036,54384.46290744001 2023-10-15,22:44:06.000,288,11053718,-795,0,1697409845,13032.725767309988,53.371007100002316,54384.45592032 2023-10-15,22:44:07.000,288,11053683,-795,0,1697409846,13032.732503619998,53.34281058000488,54384.393036240006 2023-10-15,22:44:08.000,288,11053664,-795,0,1697409847,13032.732503619998,53.328712319998886,54384.30220368 2023-10-15,22:44:09.000,288,11053658,-795,0,1697409848,13032.752712549998,53.371007100002316,54384.31617792001 2023-10-15,22:44:10.000,288,11053695,-795,0,1697409849,13032.705558379988,53.39920361999975,54384.35111352 2023-10-15,22:44:11.000,288,11053718,-795,0,1697409850,13032.698822069993,53.40625274999911,54384.21835824001 2023-10-15,22:44:12.000,288,11053715,-795,0,1697409851,13032.678613139993,53.427400140004465,54384.23233248 2023-10-15,22:44:13.000,288,11053690,-795,0,1697409852,13032.752712549998,53.46264579000126,54384.42797184 2023-10-15,22:44:14.000,288,11053688,-795,0,1697409853,13032.752712549998,53.427400140004465,54384.42797184 2023-10-15,22:44:15.000,288,11053671,-795,0,1697409854,13032.766185169989,53.4555966600019,54384.42797184 2023-10-15,22:44:16.000,288,11053662,-795,0,1697409855,13032.786394099989,53.47674404999998,54384.35111352 2023-10-15,22:44:17.000,288,11053711,-795,0,1697409856,13032.732503619998,53.50494057000469,54384.23233248 2023-10-15,22:44:18.000,288,11053614,-795,0,1697409857,13032.732503619998,53.53313709000213,54384.26726808001 2023-10-15,22:44:19.000,288,11053700,-795,0,1697409858,13032.813339339998,53.4908423099987,54384.29521656001 2023-10-15,22:44:20.000,288,11053683,-795,0,1697409859,13032.766185169989,53.52608796000277,54384.35810064 2023-10-15,22:44:21.000,288,11053686,-795,0,1697409860,13032.793130409998,53.49789143999806,54384.29521656001 2023-10-15,22:44:22.000,288,11053715,-795,0,1697409861,13032.752712549998,53.51198970000405,54384.29521656001 2023-10-15,22:44:23.000,288,11053683,-795,0,1697409862,13032.820075649994,53.54018622000149,54384.41399760001 2023-10-15,22:44:24.000,288,11053668,-795,0,1697409863,13032.759448859993,53.51198970000405,54384.372074880004 2023-10-15,22:44:25.000,288,11053722,-795,0,1697409864,13032.766185169989,53.50494057000469,54384.35111352 2023-10-15,22:44:26.000,288,11053676,-795,0,1697409865,13032.671876829998,53.51198970000405,54384.33015216 2023-10-15,22:44:27.000,288,11053678,-795,0,1697409866,13032.624722660003,53.51903883000341,54384.31617792001 2023-10-15,22:44:28.000,288,11053712,-795,0,1697409867,13032.712294689998,53.46969492000062,54384.379062 2023-10-15,22:44:29.000,288,11053639,-795,0,1697409868,13032.698822069993,53.47674404999998,54384.45592032 2023-10-15,22:44:30.000,288,11053708,-795,0,1697409869,13032.678613139993,53.4555966600019,54384.40701048 2023-10-15,22:44:31.000,288,11053694,-795,0,1697409870,13032.597777419993,53.41330187999847,54384.35111352 2023-10-15,22:44:32.000,288,11053689,-795,0,1697409871,13032.591041109998,53.385105360001035,54384.4489332 2023-10-15,22:44:33.000,288,11053693,-795,0,1697409872,13032.617986349993,53.40625274999911,54384.393036240006 2023-10-15,22:44:34.000,288,11053723,-795,0,1697409873,13032.564095870002,53.3569088400036,54384.41399760001 2023-10-15,22:44:35.000,288,11053688,-795,0,1697409874,13032.543886940002,53.385105360001035,54384.42797184 2023-10-15,22:44:36.000,288,11053720,-795,0,1697409875,13032.523678010002,53.34985971000424,54384.28822944 2023-10-15,22:44:37.000,288,11053627,-795,0,1697409876,13032.543886940002,53.36395797000296,54384.35810064 2023-10-15,22:44:38.000,288,11053700,-795,0,1697409877,13032.537150629993,53.39920361999975,54384.4489332 2023-10-15,22:44:39.000,288,11053715,-795,0,1697409878,13032.530414319997,53.41330187999847,54384.441946080005 2023-10-15,22:44:40.000,288,11053673,-795,0,1697409879,13032.483260150002,53.44854753000254,54384.38604912001 2023-10-15,22:44:41.000,288,11053707,-795,0,1697409880,13032.415897049992,53.441498400003184,54384.21835824001 2023-10-15,22:44:42.000,288,11053663,-795,0,1697409881,13032.375479189992,53.47674404999998,54384.2393196 2023-10-15,22:44:43.000,288,11053612,-795,0,1697409882,13032.422633360002,53.51198970000405,54384.26028096 2023-10-15,22:44:44.000,288,11053683,-795,0,1697409883,13032.402424430002,53.49789143999806,54384.28822944 2023-10-15,22:44:45.000,288,11053702,-795,0,1697409884,13032.409160739997,53.51903883000341,54384.34412640001 2023-10-15,22:44:46.000,288,11053706,-795,0,1697409885,13032.348533949997,53.554284480000206,54384.30220368 2023-10-15,22:44:47.000,288,11053705,-795,0,1697409886,13032.368742879997,53.59657926000364,54384.26726808001 2023-10-15,22:44:48.000,288,11053644,-795,0,1697409887,13032.382215500002,53.58953013000428,54384.3091908 2023-10-15,22:44:49.000,288,11053640,-795,0,1697409888,13032.335061329992,53.66002142999787,54384.274255200005 2023-10-15,22:44:50.000,288,11053648,-795,0,1697409889,13032.395688119992,53.667070560004504,54384.31617792001 2023-10-15,22:44:51.000,288,11053695,-795,0,1697409890,13032.368742879997,53.68821795000258,54384.21835824001 2023-10-15,22:44:52.000,288,11053696,-795,0,1697409891,13032.368742879997,53.67411969000386,54384.204384000004 2023-10-15,22:44:53.000,288,11053675,-795,0,1697409892,13032.341797640001,53.69526708000194,54384.33015216 2023-10-15,22:44:54.000,288,11053703,-795,0,1697409893,13032.388951809997,53.74461099000473,54384.40002336 2023-10-15,22:44:55.000,288,11053647,-795,0,1697409894,13032.382215500002,53.72346359999938,54384.393036240006 2023-10-15,22:44:56.000,288,11053683,-795,0,1697409895,13032.341797640001,53.71641447000002,54384.393036240006 2023-10-15,22:44:57.000,288,11053694,-795,0,1697409896,13032.260961920001,53.779856640001526,54384.28822944 2023-10-15,22:44:58.000,288,11053657,-795,0,1697409897,13032.254225609991,53.779856640001526,54384.35111352 2023-10-15,22:44:59.000,288,11053689,-795,0,1697409898,13032.341797640001,53.76575838000281,54384.337139279996 2023-10-15,22:45:00.000,288,11053639,-795,0,1697409899,13032.274434539991,53.793954900000244,54384.25329384 2023-10-15,22:45:01.000,288,11053693,-795,0,1697409900,13032.281170850001,53.8010040299996,54384.372074880004 2023-10-15,22:45:02.000,288,11053746,-795,0,1697409901,13032.281170850001,53.75166012000409,54384.3091908 2023-10-15,22:45:03.000,288,11053687,-795,0,1697409902,13032.308116089996,53.77280751000217,54384.45592032 2023-10-15,22:45:04.000,288,11053648,-795,0,1697409903,13032.274434539991,53.76575838000281,54384.46989456 2023-10-15,22:45:05.000,288,11053709,-795,0,1697409904,13032.240752990001,53.779856640001526,54384.4489332 2023-10-15,22:45:06.000,288,11053685,-795,0,1697409905,13032.13970834,53.75870925000345,54384.3091908 2023-10-15,22:45:07.000,288,11053667,-795,0,1697409906,13032.15991727,53.77280751000217,54384.35111352 2023-10-15,22:45:08.000,288,11053707,-795,0,1697409907,13032.166653579996,53.77280751000217,54384.46989456 2023-10-15,22:45:09.000,288,11053662,-795,0,1697409908,13032.153180959991,53.8010040299996,54384.49784304 2023-10-15,22:45:10.000,288,11053675,-795,0,1697409909,13032.09929048,53.8010040299996,54384.441946080005 2023-10-15,22:45:11.000,288,11053689,-795,0,1697409910,13032.106026789996,53.76575838000281,54384.36508776001 2023-10-15,22:45:12.000,288,11053715,-795,0,1697409911,13032.09255416999,53.72346359999938,54384.441946080005 2023-10-15,22:45:13.000,288,11053698,-795,0,1697409912,13032.09929048,53.77280751000217,54384.40701048 2023-10-15,22:45:14.000,288,11053682,-795,0,1697409913,13032.106026789996,53.793954900000244,54384.372074880004 2023-10-15,22:45:15.000,288,11053652,-795,0,1697409914,13032.065608929996,53.76575838000281,54384.35111352 2023-10-15,22:45:16.000,288,11053680,-795,0,1697409915,13032.03192737999,53.8010040299996,54384.337139279996 2023-10-15,22:45:17.000,288,11053703,-795,0,1697409916,13031.99824583,53.85739707000175,54384.28822944 2023-10-15,22:45:18.000,288,11053689,-795,0,1697409917,13032.065608929996,53.80805315999896,54384.43495896001 2023-10-15,22:45:19.000,288,11053682,-795,0,1697409918,13032.004982139995,53.8010040299996,54384.441946080005 2023-10-15,22:45:20.000,288,11053725,-795,0,1697409919,13031.91741011,53.80805315999896,54384.28124232 2023-10-15,22:45:21.000,288,11053639,-795,0,1697409920,13031.91067379999,53.77280751000217,54384.31617792001 2023-10-15,22:45:22.000,288,11053676,-795,0,1697409921,13031.93088272999,53.8010040299996,54384.28822944 2023-10-15,22:45:23.000,288,11053697,-795,0,1697409922,13031.95782797,53.786905770000885,54384.29521656001 2023-10-15,22:45:24.000,288,11053668,-795,0,1697409923,13031.95109165999,53.80805315999896,54384.33015216 2023-10-15,22:45:25.000,288,11053697,-795,0,1697409924,13031.93088272999,53.786905770000885,54384.35111352 2023-10-15,22:45:26.000,288,11053640,-795,0,1697409925,13031.903937489995,53.75870925000345,54384.35111352 2023-10-15,22:45:27.000,288,11053673,-795,0,1697409926,13031.863519629995,53.786905770000885,54384.35810064 2023-10-15,22:45:28.000,288,11053646,-795,0,1697409927,13031.81636546,53.793954900000244,54384.29521656001 2023-10-15,22:45:29.000,288,11053671,-795,0,1697409928,13031.843310699995,53.76575838000281,54384.34412640001 2023-10-15,22:45:30.000,288,11053667,-795,0,1697409929,13031.85004700999,53.737561859998095,54384.26028096 2023-10-15,22:45:31.000,288,11053693,-795,0,1697409930,13031.82983807999,53.75870925000345,54384.26726808001 2023-10-15,22:45:32.000,288,11053693,-795,0,1697409931,13031.82983807999,53.77280751000217,54384.17643552001 2023-10-15,22:45:33.000,288,11053696,-795,0,1697409932,13031.802892839994,53.77280751000217,54384.204384000004 2023-10-15,22:45:34.000,288,11053723,-795,0,1697409933,13031.85678332,53.730512729998736,54384.30220368 2023-10-15,22:45:35.000,288,11053668,-795,0,1697409934,13031.823101769995,53.730512729998736,54384.36508776001 2023-10-15,22:45:36.000,288,11053719,-795,0,1697409935,13031.7759476,53.70936534000066,54384.35810064 2023-10-15,22:45:37.000,288,11053683,-795,0,1697409936,13031.681639259994,53.75166012000409,54384.26726808001 2023-10-15,22:45:38.000,288,11053640,-795,0,1697409937,13031.674902949999,53.75166012000409,54384.155474160005 2023-10-15,22:45:39.000,288,11053692,-795,0,1697409938,13031.701848189994,53.72346359999938,54384.16246128 2023-10-15,22:45:40.000,288,11053678,-795,0,1697409939,13031.695111879999,53.737561859998095,54384.31617792001 2023-10-15,22:45:41.000,288,11053745,-795,0,1697409940,13031.695111879999,53.730512729998736,54384.33015216 2023-10-15,22:45:42.000,288,11053677,-795,0,1697409941,13031.674902949999,53.730512729998736,54384.25329384 2023-10-15,22:45:43.000,288,11053692,-795,0,1697409942,13031.654694019999,53.730512729998736,54384.26028096 2023-10-15,22:45:44.000,288,11053706,-795,0,1697409943,13031.674902949999,53.76575838000281,54384.34412640001 2023-10-15,22:45:45.000,288,11053679,-795,0,1697409944,13031.647957709989,53.793954900000244,54384.28822944 2023-10-15,22:45:46.000,288,11053727,-795,0,1697409945,13031.621012469994,53.77280751000217,54384.25329384 2023-10-15,22:45:47.000,288,11053665,-795,0,1697409946,13031.607539849989,53.80805315999896,54384.2393196 2023-10-15,22:45:48.000,288,11053706,-795,0,1697409947,13031.661430329994,53.81510228999832,54384.24630672001 2023-10-15,22:45:49.000,288,11053686,-795,0,1697409948,13031.641221399994,53.82215141999768,54384.372074880004 2023-10-15,22:45:50.000,288,11053676,-795,0,1697409949,13031.607539849989,53.836249680003675,54384.30220368 2023-10-15,22:45:51.000,288,11053697,-795,0,1697409950,13031.634485089999,53.85034794000239,54384.21835824001 2023-10-15,22:45:52.000,288,11053677,-795,0,1697409951,13031.627748779989,53.86444620000111,54384.26028096 2023-10-15,22:45:53.000,288,11053686,-795,0,1697409952,13031.573858299998,53.9490357600007,54384.204384000004 2023-10-15,22:45:54.000,288,11053684,-795,0,1697409953,13031.540176749993,53.92788837000262,54384.16246128 2023-10-15,22:45:55.000,288,11053710,-795,0,1697409954,13031.553649369998,53.963134019999416,54384.21835824001 2023-10-15,22:45:56.000,288,11053704,-795,0,1697409955,13031.486286269988,53.94198663000134,54384.14149992 2023-10-15,22:45:57.000,288,11053709,-795,0,1697409956,13031.466077339988,54.019527060001565,54384.16246128 2023-10-15,22:45:58.000,288,11053765,-795,0,1697409957,13031.486286269988,53.98428141000477,54384.14149992 2023-10-15,22:45:59.000,288,11053669,-795,0,1697409958,13031.466077339988,54.005428800002846,54384.11355144 2023-10-15,22:46:00.000,288,11053658,-795,0,1697409959,13031.499758889993,53.95608489000006,54384.12752568001 2023-10-15,22:46:01.000,288,11053687,-795,0,1697409960,13031.405450550003,54.005428800002846,54384.07861584001 2023-10-15,22:46:02.000,288,11053691,-795,0,1697409961,13031.425659480003,54.026576190000924,54384.12752568001 2023-10-15,22:46:03.000,288,11053740,-795,0,1697409962,13031.371768999998,54.047723579999,54384.00874464001 2023-10-15,22:46:04.000,288,11053699,-795,0,1697409963,13031.425659480003,54.019527060001565,54384.12053856 2023-10-15,22:46:05.000,288,11053662,-795,0,1697409964,13031.472813649998,54.03362532000028,54384.155474160005 2023-10-15,22:46:06.000,288,11053642,-795,0,1697409965,13031.439132099993,54.047723579999,54384.12053856 2023-10-15,22:46:07.000,288,11053692,-795,0,1697409966,13031.398714239993,54.06182183999772,54384.11355144 2023-10-15,22:46:08.000,288,11053688,-795,0,1697409967,13031.452604719998,54.075920100003714,54384.14149992 2023-10-15,22:46:09.000,288,11053709,-795,0,1697409968,13031.378505309993,54.05477270999836,54384.11355144 2023-10-15,22:46:10.000,288,11053655,-795,0,1697409969,13031.378505309993,54.06182183999772,54384.08560296 2023-10-15,22:46:11.000,288,11053686,-795,0,1697409970,13031.351560069998,54.019527060001565,54384.0646416 2023-10-15,22:46:12.000,288,11053689,-795,0,1697409971,13031.391977929998,54.068870970004355,54383.9947704 2023-10-15,22:46:13.000,288,11053664,-795,0,1697409972,13031.425659480003,54.06182183999772,54384.169448399996 2023-10-15,22:46:14.000,288,11053696,-795,0,1697409973,13031.459341029993,54.05477270999836,54384.16246128 2023-10-15,22:46:15.000,288,11053720,-795,0,1697409974,13031.432395789998,54.068870970004355,54384.225345360006 2023-10-15,22:46:16.000,288,11053710,-795,0,1697409975,13031.493022579998,54.068870970004355,54384.26726808001 2023-10-15,22:46:17.000,288,11053710,-795,0,1697409976,13031.439132099993,54.10411662000115,54384.09957720001 2023-10-15,22:46:18.000,288,11053655,-795,0,1697409977,13031.439132099993,54.05477270999836,54384.05066736001 2023-10-15,22:46:19.000,288,11053705,-795,0,1697409978,13031.506495199988,54.04067444999964,54384.1345128 2023-10-15,22:46:20.000,288,11053730,-795,0,1697409979,13031.519967819993,54.10411662000115,54384.11355144 2023-10-15,22:46:21.000,288,11053678,-795,0,1697409980,13031.519967819993,54.09706749000179,54384.11355144 2023-10-15,22:46:22.000,288,11053699,-795,0,1697409981,13031.567121989989,54.09706749000179,54384.09957720001 2023-10-15,22:46:23.000,288,11053729,-795,0,1697409982,13031.506495199988,54.09001836000243,54384.0646416 2023-10-15,22:46:24.000,288,11053676,-795,0,1697409983,13031.560385679993,54.08296923000307,54384.14149992 2023-10-15,22:46:25.000,288,11053718,-795,0,1697409984,13031.573858299998,54.11116575000051,54384.08560296 2023-10-15,22:46:26.000,288,11053676,-795,0,1697409985,13031.553649369998,54.13231313999859,54384.02271888 2023-10-15,22:46:27.000,288,11053740,-795,0,1697409986,13031.567121989989,54.12526400999923,54383.95983480001 2023-10-15,22:46:28.000,288,11053718,-795,0,1697409987,13031.580594609994,54.15346053000394,54384.07162872 2023-10-15,22:46:29.000,288,11053683,-795,0,1697409988,13031.553649369998,54.12526400999923,54383.96682192 2023-10-15,22:46:30.000,288,11053681,-795,0,1697409989,13031.627748779989,54.14641140000458,54384.14149992 2023-10-15,22:46:31.000,288,11053736,-795,0,1697409990,13031.627748779989,54.18165705000138,54384.05066736001 2023-10-15,22:46:32.000,288,11053608,-795,0,1697409991,13031.68837556999,54.17460792000202,54384.14848704001 2023-10-15,22:46:33.000,288,11053695,-795,0,1697409992,13031.695111879999,54.14641140000458,54384.07162872 2023-10-15,22:46:34.000,288,11053690,-795,0,1697409993,13031.68837556999,54.1605096600033,54384.14848704001 2023-10-15,22:46:35.000,288,11053680,-795,0,1697409994,13031.674902949999,54.1605096600033,54383.96682192 2023-10-15,22:46:36.000,288,11053727,-795,0,1697409995,13031.722057119994,54.14641140000458,54383.95983480001 2023-10-15,22:46:37.000,288,11053703,-795,0,1697409996,13031.722057119994,54.139362269997946,54383.9947704 2023-10-15,22:46:38.000,288,11053739,-795,0,1697409997,13031.70858449999,54.16755879000266,54384.07162872 2023-10-15,22:46:39.000,288,11053685,-795,0,1697409998,13031.7759476,54.15346053000394,54384.155474160005 2023-10-15,22:46:40.000,288,11053688,-795,0,1697409999,13031.75573867,54.12526400999923,54384.09259008 2023-10-15,22:46:41.000,288,11053708,-795,0,1697410000,13031.72879342999,54.139362269997946,54384.09957720001 2023-10-15,22:46:42.000,288,11053719,-795,0,1697410001,13031.68837556999,54.15346053000394,54384.01573176 2023-10-15,22:46:43.000,288,11053709,-795,0,1697410002,13031.68837556999,54.13231313999859,54384.00874464001 2023-10-15,22:46:44.000,288,11053692,-795,0,1697410003,13031.695111879999,54.14641140000458,54384.12752568001 2023-10-15,22:46:45.000,288,11053737,-795,0,1697410004,13031.68837556999,54.12526400999923,54384.1345128 2023-10-15,22:46:46.000,288,11053680,-795,0,1697410005,13031.701848189994,54.13231313999859,54384.09957720001 2023-10-15,22:46:47.000,288,11053656,-795,0,1697410006,13031.668166639989,54.11116575000051,54384.08560296 2023-10-15,22:46:48.000,288,11053669,-795,0,1697410007,13031.68837556999,54.11116575000051,54384.106564320005 2023-10-15,22:46:49.000,288,11053666,-795,0,1697410008,13031.647957709989,54.09706749000179,54384.0646416 2023-10-15,22:46:50.000,288,11053695,-795,0,1697410009,13031.553649369998,54.13231313999859,54384.106564320005 2023-10-15,22:46:51.000,288,11053669,-795,0,1697410010,13031.526704129989,54.14641140000458,54384.07162872 2023-10-15,22:46:52.000,288,11053675,-795,0,1697410011,13031.513231509998,54.15346053000394,54384.04368024 2023-10-15,22:46:53.000,288,11053657,-795,0,1697410012,13031.540176749993,54.11821487999987,54384.09957720001 2023-10-15,22:46:54.000,288,11053703,-795,0,1697410013,13031.594067229998,54.139362269997946,54384.14848704001 2023-10-15,22:46:55.000,288,11053689,-795,0,1697410014,13031.587330919989,54.1605096600033,54384.106564320005 2023-10-15,22:46:56.000,288,11053667,-795,0,1697410015,13031.567121989989,54.14641140000458,54384.09259008 2023-10-15,22:46:57.000,288,11053707,-795,0,1697410016,13031.567121989989,54.1605096600033,54383.96682192 2023-10-15,22:46:58.000,288,11053669,-795,0,1697410017,13031.553649369998,54.17460792000202,54384.02271888 2023-10-15,22:46:59.000,288,11053752,-795,0,1697410018,13031.594067229998,54.17460792000202,54384.001757519996 2023-10-15,22:47:00.000,288,11053669,-795,0,1697410019,13031.607539849989,54.22395183000481,54383.9947704 2023-10-15,22:47:01.000,288,11053716,-795,0,1697410020,13031.573858299998,54.238050090003526,54383.98079616001 2023-10-15,22:47:02.000,288,11053658,-795,0,1697410021,13031.587330919989,54.20985356999881,54384.02970600001 2023-10-15,22:47:03.000,288,11053700,-795,0,1697410022,13031.647957709989,54.21690269999817,54384.106564320005 2023-10-15,22:47:04.000,288,11053648,-795,0,1697410023,13031.695111879999,54.20985356999881,54384.07162872 2023-10-15,22:47:05.000,288,11053718,-795,0,1697410024,13031.674902949999,54.22395183000481,54384.057654480006 2023-10-15,22:47:06.000,288,11053705,-795,0,1697410025,13031.668166639989,54.202804439999454,54383.95284768 2023-10-15,22:47:07.000,288,11053731,-795,0,1697410026,13031.661430329994,54.23100096000417,54383.9248992 2023-10-15,22:47:08.000,288,11053721,-795,0,1697410027,13031.674902949999,54.22395183000481,54384.02271888 2023-10-15,22:47:09.000,288,11053719,-795,0,1697410028,13031.715320809999,54.20985356999881,54384.11355144 2023-10-15,22:47:10.000,288,11053711,-795,0,1697410029,13031.742266049994,54.188706180000736,54383.97380904 2023-10-15,22:47:11.000,288,11053711,-795,0,1697410030,13031.735529739999,54.20985356999881,54383.95983480001 2023-10-15,22:47:12.000,288,11053625,-795,0,1697410031,13031.782683909994,54.21690269999817,54383.95284768 2023-10-15,22:47:13.000,288,11053680,-795,0,1697410032,13031.75573867,54.21690269999817,54383.93188632001 2023-10-15,22:47:14.000,288,11053710,-795,0,1697410033,13031.722057119994,54.195755310000095,54383.938873440005 2023-10-15,22:47:15.000,288,11053705,-795,0,1697410034,13031.79615653,54.20985356999881,54383.98079616001 2023-10-15,22:47:16.000,288,11053708,-795,0,1697410035,13031.76921128999,54.2591974800016,54383.938873440005 2023-10-15,22:47:17.000,288,11053693,-795,0,1697410036,13031.735529739999,54.195755310000095,54383.938873440005 2023-10-15,22:47:18.000,288,11053708,-795,0,1697410037,13031.823101769995,54.22395183000481,54384.01573176 2023-10-15,22:47:19.000,288,11053677,-795,0,1697410038,13031.78942021999,54.23100096000417,54384.05066736001 2023-10-15,22:47:20.000,288,11053643,-795,0,1697410039,13031.83657439,54.22395183000481,54384.05066736001 2023-10-15,22:47:21.000,288,11053692,-795,0,1697410040,13031.802892839994,54.245099220002885,54383.88297648001 2023-10-15,22:47:22.000,288,11053609,-795,0,1697410041,13031.7759476,54.252148350002244,54383.91791208 2023-10-15,22:47:23.000,288,11053716,-795,0,1697410042,13031.823101769995,54.26624661000096,54384.01573176 2023-10-15,22:47:24.000,288,11053704,-795,0,1697410043,13031.85004700999,54.2944431299984,54384.02271888 2023-10-15,22:47:25.000,288,11053680,-795,0,1697410044,13031.85678332,54.32263965000311,54384.09259008 2023-10-15,22:47:26.000,288,11053716,-795,0,1697410045,13031.85678332,54.371983559998625,54384.09259008 2023-10-15,22:47:27.000,288,11053672,-795,0,1697410046,13031.83657439,54.32968878000247,54383.9947704 2023-10-15,22:47:28.000,288,11053641,-795,0,1697410047,13031.89046486999,54.35788529999991,54383.97380904 2023-10-15,22:47:29.000,288,11053662,-795,0,1697410048,13031.82983807999,54.39313095000398,54383.987783280005 2023-10-15,22:47:30.000,288,11053711,-795,0,1697410049,13031.762474979994,54.44247485999949,54384.001757519996 2023-10-15,22:47:31.000,288,11053695,-795,0,1697410050,13031.782683909994,54.421327470001415,54383.93188632001 2023-10-15,22:47:32.000,288,11053722,-795,0,1697410051,13031.76921128999,54.421327470001415,54383.89695072 2023-10-15,22:47:33.000,288,11053702,-795,0,1697410052,13031.82983807999,54.40018008000334,54384.0646416 2023-10-15,22:47:34.000,288,11053686,-795,0,1697410053,13031.843310699995,54.44247485999949,54384.07162872 2023-10-15,22:47:35.000,288,11053734,-795,0,1697410054,13031.85004700999,54.428376600000774,54384.09259008 2023-10-15,22:47:36.000,288,11053665,-795,0,1697410055,13031.883728559995,54.428376600000774,54384.001757519996 2023-10-15,22:47:37.000,288,11053657,-795,0,1697410056,13031.782683909994,54.39313095000398,54383.91092496001 2023-10-15,22:47:38.000,288,11053618,-795,0,1697410057,13031.715320809999,54.371983559998625,54383.84804088 2023-10-15,22:47:39.000,288,11053724,-795,0,1697410058,13031.823101769995,54.35083617000055,54384.02970600001 2023-10-15,22:47:40.000,288,11053711,-795,0,1697410059,13031.722057119994,54.33673791000183,54384.02271888 2023-10-15,22:47:41.000,288,11053709,-795,0,1697410060,13031.782683909994,54.30149225999776,54384.02970600001 2023-10-15,22:47:42.000,288,11053675,-795,0,1697410061,13031.742266049994,54.35083617000055,54383.9947704 2023-10-15,22:47:43.000,288,11053690,-795,0,1697410062,13031.68837556999,54.32263965000311,54384.02271888 2023-10-15,22:47:44.000,288,11053602,-795,0,1697410063,13031.715320809999,54.32263965000311,54383.9947704 2023-10-15,22:47:45.000,288,11053696,-795,0,1697410064,13031.74900235999,54.31559052000375,54384.05066736001 2023-10-15,22:47:46.000,288,11053712,-795,0,1697410065,13031.722057119994,54.32263965000311,54384.04368024 2023-10-15,22:47:47.000,288,11053683,-795,0,1697410066,13031.681639259994,54.2944431299984,54383.89695072 2023-10-15,22:47:48.000,288,11053681,-795,0,1697410067,13031.641221399994,54.30854139000439,54383.94586056 2023-10-15,22:47:49.000,288,11053708,-795,0,1697410068,13031.70858449999,54.27329574000032,54384.036693120004 2023-10-15,22:47:50.000,288,11053673,-795,0,1697410069,13031.701848189994,54.28034486999968,54384.05066736001 2023-10-15,22:47:51.000,288,11053687,-795,0,1697410070,13031.722057119994,54.2591974800016,54384.02271888 2023-10-15,22:47:52.000,288,11053640,-795,0,1697410071,13031.681639259994,54.30149225999776,54383.91791208 2023-10-15,22:47:53.000,288,11053670,-795,0,1697410072,13031.701848189994,54.2591974800016,54383.938873440005 2023-10-15,22:47:54.000,288,11053722,-795,0,1697410073,13031.701848189994,54.245099220002885,54383.97380904 2023-10-15,22:47:55.000,288,11053683,-795,0,1697410074,13031.695111879999,54.20985356999881,54383.938873440005 2023-10-15,22:47:56.000,288,11053699,-795,0,1697410075,13031.621012469994,54.18165705000138,54383.63842728 2023-10-15,22:47:57.000,288,11053686,-795,0,1697410076,13031.735529739999,54.20985356999881,54383.80611816 2023-10-15,22:47:58.000,288,11053708,-795,0,1697410077,13031.722057119994,54.18165705000138,54383.82707952 2023-10-15,22:47:59.000,288,11053714,-795,0,1697410078,13031.83657439,54.15346053000394,54383.97380904 2023-10-15,22:48:00.000,288,11053691,-795,0,1697410079,13031.76921128999,54.1605096600033,54383.889963600006 2023-10-15,22:48:01.000,288,11053716,-795,0,1697410080,13031.79615653,54.13231313999859,54383.91791208 2023-10-15,22:48:02.000,288,11053733,-795,0,1697410081,13031.76921128999,54.1605096600033,54383.86201512001 2023-10-15,22:48:03.000,288,11053716,-795,0,1697410082,13031.78942021999,54.11116575000051,54383.771182560005 2023-10-15,22:48:04.000,288,11053670,-795,0,1697410083,13031.72879342999,54.13231313999859,54383.7851568 2023-10-15,22:48:05.000,288,11053685,-795,0,1697410084,13031.81636546,54.12526400999923,54383.95284768 2023-10-15,22:48:06.000,288,11053706,-795,0,1697410085,13031.78942021999,54.139362269997946,54383.95983480001 2023-10-15,22:48:07.000,288,11053685,-795,0,1697410086,13031.843310699995,54.139362269997946,54384.09957720001 2023-10-15,22:48:08.000,288,11053643,-795,0,1697410087,13031.83657439,54.11821487999987,54383.93188632001 2023-10-15,22:48:09.000,288,11053645,-795,0,1697410088,13031.843310699995,54.10411662000115,54383.89695072 2023-10-15,22:48:10.000,288,11053710,-795,0,1697410089,13031.85004700999,54.11116575000051,54383.987783280005 2023-10-15,22:48:11.000,288,11053689,-795,0,1697410090,13031.87699225,54.12526400999923,54383.938873440005 2023-10-15,22:48:12.000,288,11053665,-795,0,1697410091,13031.80962914999,54.16755879000266,54383.86201512001 2023-10-15,22:48:13.000,288,11053690,-795,0,1697410092,13031.863519629995,54.15346053000394,54383.94586056 2023-10-15,22:48:14.000,288,11053708,-795,0,1697410093,13031.89046486999,54.188706180000736,54384.07162872 2023-10-15,22:48:15.000,288,11053732,-795,0,1697410094,13031.87699225,54.202804439999454,54384.0646416 2023-10-15,22:48:16.000,288,11053653,-795,0,1697410095,13031.883728559995,54.22395183000481,54384.02970600001 2023-10-15,22:48:17.000,288,11053702,-795,0,1697410096,13031.883728559995,54.23100096000417,54383.91791208 2023-10-15,22:48:18.000,288,11053618,-795,0,1697410097,13031.89720118,54.31559052000375,54383.97380904 2023-10-15,22:48:19.000,288,11053655,-795,0,1697410098,13031.91067379999,54.26624661000096,54384.02271888 2023-10-15,22:48:20.000,288,11053690,-795,0,1697410099,13031.89720118,54.33673791000183,54384.036693120004 2023-10-15,22:48:21.000,288,11053704,-795,0,1697410100,13031.91067379999,54.33673791000183,54384.02271888 2023-10-15,22:48:22.000,288,11053758,-795,0,1697410101,13031.91067379999,54.35788529999991,54384.11355144 2023-10-15,22:48:23.000,288,11053678,-795,0,1697410102,13031.964564279995,54.371983559998625,54384.08560296 2023-10-15,22:48:24.000,288,11053654,-795,0,1697410103,13031.984773209995,54.40018008000334,54384.1345128 2023-10-15,22:48:25.000,288,11053724,-795,0,1697410104,13031.91067379999,54.414278340002056,54383.9947704 2023-10-15,22:48:26.000,288,11053694,-795,0,1697410105,13031.93761904,54.428376600000774,54384.05066736001 2023-10-15,22:48:27.000,288,11053713,-795,0,1697410106,13031.984773209995,54.421327470001415,54384.0646416 2023-10-15,22:48:28.000,288,11053694,-795,0,1697410107,13032.004982139995,54.428376600000774,54384.14848704001 2023-10-15,22:48:29.000,288,11053657,-795,0,1697410108,13031.99824583,54.428376600000774,54384.17643552001 2023-10-15,22:48:30.000,288,11053735,-795,0,1697410109,13031.99150951999,54.428376600000774,54384.16246128 2023-10-15,22:48:31.000,288,11053572,-795,0,1697410110,13031.91741011,54.463622250004846,54383.91791208 2023-10-15,22:48:32.000,288,11053642,-795,0,1697410111,13031.82983807999,54.477720510003564,54384.05066736001 2023-10-15,22:48:33.000,288,11053691,-795,0,1697410112,13031.89720118,54.49181877000228,54384.057654480006 2023-10-15,22:48:34.000,288,11053696,-795,0,1697410113,13031.91741011,54.49886790000164,54384.12053856 2023-10-15,22:48:35.000,288,11053652,-795,0,1697410114,13031.924146419995,54.49886790000164,54384.057654480006 2023-10-15,22:48:36.000,288,11053690,-795,0,1697410115,13031.83657439,54.53411354999844,54384.036693120004 2023-10-15,22:48:37.000,288,11053722,-795,0,1697410116,13031.85678332,54.51296616000036,54383.97380904 2023-10-15,22:48:38.000,288,11053682,-795,0,1697410117,13031.91067379999,54.52706441999908,54384.09259008 2023-10-15,22:48:39.000,288,11053653,-795,0,1697410118,13031.89046486999,54.5411626799978,54384.036693120004 2023-10-15,22:48:40.000,288,11053670,-795,0,1697410119,13031.7759476,54.58345746000123,54383.94586056 2023-10-15,22:48:41.000,288,11053713,-795,0,1697410120,13031.762474979994,54.58345746000123,54383.89695072 2023-10-15,22:48:42.000,288,11053693,-795,0,1697410121,13031.76921128999,54.61870310999802,54383.93188632001 2023-10-15,22:48:43.000,288,11053691,-795,0,1697410122,13031.843310699995,54.58345746000123,54383.96682192 2023-10-15,22:48:44.000,288,11053679,-795,0,1697410123,13031.735529739999,54.604604849999305,54383.93188632001 2023-10-15,22:48:45.000,288,11053677,-795,0,1697410124,13031.762474979994,54.604604849999305,54384.05066736001 2023-10-15,22:48:46.000,288,11053699,-795,0,1697410125,13031.742266049994,54.646899630002736,54384.02271888 2023-10-15,22:48:47.000,288,11053661,-795,0,1697410126,13031.701848189994,54.63280137000402,54384.01573176 2023-10-15,22:48:48.000,288,11053677,-795,0,1697410127,13031.70858449999,54.660997890001454,54384.0646416 2023-10-15,22:48:49.000,288,11053749,-795,0,1697410128,13031.72879342999,54.653948760002095,54383.9947704 2023-10-15,22:48:50.000,288,11053711,-795,0,1697410129,13031.722057119994,54.63985050000338,54383.94586056 2023-10-15,22:48:51.000,288,11053729,-795,0,1697410130,13031.681639259994,54.63985050000338,54383.89695072 2023-10-15,22:48:52.000,288,11053726,-795,0,1697410131,13031.627748779989,54.63280137000402,54383.91791208 2023-10-15,22:48:53.000,288,11053700,-795,0,1697410132,13031.701848189994,54.653948760002095,54384.02970600001 2023-10-15,22:48:54.000,288,11053685,-795,0,1697410133,13031.641221399994,54.597555719999946,54384.07162872 2023-10-15,22:48:55.000,288,11053693,-795,0,1697410134,13031.634485089999,54.58345746000123,54384.036693120004 2023-10-15,22:48:56.000,288,11053690,-795,0,1697410135,13031.594067229998,54.58345746000123,54384.0646416 2023-10-15,22:48:57.000,288,11053682,-795,0,1697410136,13031.553649369998,54.51296616000036,54383.89695072 2023-10-15,22:48:58.000,288,11053706,-795,0,1697410137,13031.513231509998,54.52001528999972,54383.95983480001 2023-10-15,22:48:59.000,288,11053691,-795,0,1697410138,13031.621012469994,54.49181877000228,54383.9947704 2023-10-15,22:49:00.000,288,11053662,-795,0,1697410139,13031.587330919989,54.48476964000292,54384.02970600001 2023-10-15,22:49:01.000,288,11053674,-795,0,1697410140,13031.587330919989,54.44952398999885,54384.07861584001 2023-10-15,22:49:02.000,288,11053706,-795,0,1697410141,13031.560385679993,54.421327470001415,54384.09259008 2023-10-15,22:49:03.000,288,11053688,-795,0,1697410142,13031.594067229998,54.40018008000334,54384.106564320005 2023-10-15,22:49:04.000,288,11053679,-795,0,1697410143,13031.540176749993,54.4072292100027,54384.11355144 2023-10-15,22:49:05.000,288,11053732,-795,0,1697410144,13031.540176749993,54.4072292100027,54384.08560296 2023-10-15,22:49:06.000,288,11053661,-795,0,1697410145,13031.459341029993,54.371983559998625,54383.987783280005 2023-10-15,22:49:07.000,288,11053697,-795,0,1697410146,13031.486286269988,54.40018008000334,54383.89695072 2023-10-15,22:49:08.000,288,11053741,-795,0,1697410147,13031.466077339988,54.34378704000119,54383.93188632001 2023-10-15,22:49:09.000,288,11053722,-795,0,1697410148,13031.513231509998,54.379032689997985,54384.08560296 2023-10-15,22:49:10.000,288,11053700,-795,0,1697410149,13031.472813649998,54.40018008000334,54384.02970600001 2023-10-15,22:49:11.000,288,11053721,-795,0,1697410150,13031.445868409988,54.371983559998625,54383.9248992 2023-10-15,22:49:12.000,288,11053698,-795,0,1697410151,13031.493022579998,54.35788529999991,54383.9947704 2023-10-15,22:49:13.000,288,11053686,-795,0,1697410152,13031.479549959993,54.421327470001415,54383.987783280005 2023-10-15,22:49:14.000,288,11053734,-795,0,1697410153,13031.499758889993,54.428376600000774,54384.001757519996 2023-10-15,22:49:15.000,288,11053720,-795,0,1697410154,13031.486286269988,54.45657311999821,54383.938873440005 2023-10-15,22:49:16.000,288,11053727,-795,0,1697410155,13031.445868409988,54.4072292100027,54383.869002240004 2023-10-15,22:49:17.000,288,11053728,-795,0,1697410156,13031.499758889993,54.463622250004846,54383.938873440005 2023-10-15,22:49:18.000,288,11053704,-795,0,1697410157,13031.546913059989,54.44952398999885,54384.02970600001 2023-10-15,22:49:19.000,288,11053707,-795,0,1697410158,13031.546913059989,54.44952398999885,54383.98079616001 2023-10-15,22:49:20.000,288,11053758,-795,0,1697410159,13031.513231509998,54.477720510003564,54384.01573176 2023-10-15,22:49:21.000,288,11053697,-795,0,1697410160,13031.378505309993,54.52001528999972,54383.6104788 2023-10-15,22:49:22.000,288,11053711,-795,0,1697410161,13031.479549959993,54.505917030001,54383.82707952 2023-10-15,22:49:23.000,288,11053673,-795,0,1697410162,13031.472813649998,54.55526094000379,54383.84105376001 2023-10-15,22:49:24.000,288,11053738,-795,0,1697410163,13031.499758889993,54.57640833000187,54383.76419544001 2023-10-15,22:49:25.000,288,11053685,-795,0,1697410164,13031.513231509998,54.56231007000315,54383.89695072 2023-10-15,22:49:26.000,288,11053741,-795,0,1697410165,13031.519967819993,54.55526094000379,54383.88297648001 2023-10-15,22:49:27.000,288,11053734,-795,0,1697410166,13031.513231509998,54.57640833000187,54383.855028 2023-10-15,22:49:28.000,288,11053725,-795,0,1697410167,13031.533440439998,54.611653979998664,54383.9248992 2023-10-15,22:49:29.000,288,11053701,-795,0,1697410168,13031.452604719998,54.653948760002095,54383.869002240004 2023-10-15,22:49:30.000,288,11053712,-795,0,1697410169,13031.479549959993,54.646899630002736,54383.81310528001 2023-10-15,22:49:31.000,288,11053709,-795,0,1697410170,13031.472813649998,54.68919440999889,54383.72925984 2023-10-15,22:49:32.000,288,11053686,-795,0,1697410171,13031.385241620002,54.67509615000017,54383.56156896 2023-10-15,22:49:33.000,288,11053711,-795,0,1697410172,13031.445868409988,54.67509615000017,54383.79214392001 2023-10-15,22:49:34.000,288,11053669,-795,0,1697410173,13031.486286269988,54.66804702000081,54383.90393784 2023-10-15,22:49:35.000,288,11053744,-795,0,1697410174,13031.486286269988,54.68919440999889,54383.93188632001 2023-10-15,22:49:36.000,288,11053655,-795,0,1697410175,13031.452604719998,54.653948760002095,54383.84804088 2023-10-15,22:49:37.000,288,11053741,-795,0,1697410176,13031.365032690002,54.653948760002095,54383.771182560005 2023-10-15,22:49:38.000,288,11053715,-795,0,1697410177,13031.385241620002,54.67509615000017,54383.77816968 2023-10-15,22:49:39.000,288,11053698,-795,0,1697410178,13031.378505309993,54.69624353999825,54383.855028 2023-10-15,22:49:40.000,288,11053659,-795,0,1697410179,13031.398714239993,54.710341800004244,54383.82707952 2023-10-15,22:49:41.000,288,11053676,-795,0,1697410180,13031.378505309993,54.710341800004244,54383.820092400005 2023-10-15,22:49:42.000,288,11053719,-795,0,1697410181,13031.338087449993,54.69624353999825,54383.834066639996 2023-10-15,22:49:43.000,288,11053672,-795,0,1697410182,13031.351560069998,54.68919440999889,54383.88297648001 2023-10-15,22:49:44.000,288,11053667,-795,0,1697410183,13031.365032690002,54.703292670004885,54383.84105376001 2023-10-15,22:49:45.000,288,11053706,-795,0,1697410184,13031.304405900002,54.7173909300036,54383.855028 2023-10-15,22:49:46.000,288,11053722,-795,0,1697410185,13031.270724349997,54.660997890001454,54383.68035 2023-10-15,22:49:47.000,288,11053707,-795,0,1697410186,13031.243779110002,54.660997890001454,54383.73624696 2023-10-15,22:49:48.000,288,11053704,-795,0,1697410187,13031.277460659992,54.66804702000081,54383.79913104 2023-10-15,22:49:49.000,288,11053714,-795,0,1697410188,13031.311142209997,54.710341800004244,54383.889963600006 2023-10-15,22:49:50.000,288,11053680,-795,0,1697410189,13031.250515419997,54.69624353999825,54383.79913104 2023-10-15,22:49:51.000,288,11053708,-795,0,1697410190,13031.250515419997,54.67509615000017,54383.84804088 2023-10-15,22:49:52.000,288,11053700,-795,0,1697410191,13031.277460659992,54.646899630002736,54383.88297648001 2023-10-15,22:49:53.000,288,11053742,-795,0,1697410192,13031.223570180002,54.611653979998664,54383.87598936 2023-10-15,22:49:54.000,288,11053691,-795,0,1697410193,13031.250515419997,54.660997890001454,54383.87598936 2023-10-15,22:49:55.000,288,11053725,-795,0,1697410194,13031.216833869992,54.63985050000338,54383.86201512001 2023-10-15,22:49:56.000,288,11053656,-795,0,1697410195,13031.223570180002,54.62575224000466,54383.73624696 2023-10-15,22:49:57.000,288,11053725,-795,0,1697410196,13031.250515419997,54.59050659000059,54383.820092400005 2023-10-15,22:49:58.000,288,11053766,-795,0,1697410197,13031.311142209997,54.54821181000443,54383.89695072 2023-10-15,22:49:59.000,288,11053676,-795,0,1697410198,13031.304405900002,54.5411626799978,54383.93188632001 2023-10-15,22:50:00.000,288,11053702,-795,0,1697410199,13031.270724349997,54.52706441999908,54383.869002240004 2023-10-15,22:50:01.000,288,11053708,-795,0,1697410200,13031.196624939992,54.51296616000036,54383.77816968 2023-10-15,22:50:02.000,288,11053686,-795,0,1697410201,13031.263988040002,54.56935920000251,54383.80611816 2023-10-15,22:50:03.000,288,11053631,-795,0,1697410202,13031.237042799992,54.505917030001,54383.72925984 2023-10-15,22:50:04.000,288,11053730,-795,0,1697410203,13031.277460659992,54.505917030001,54383.820092400005 2023-10-15,22:50:05.000,288,11053681,-795,0,1697410204,13031.230306489997,54.477720510003564,54383.74323408001 2023-10-15,22:50:06.000,288,11053711,-795,0,1697410205,13031.290933279997,54.49886790000164,54383.855028 2023-10-15,22:50:07.000,288,11053680,-795,0,1697410206,13031.257251729992,54.44952398999885,54383.84804088 2023-10-15,22:50:08.000,288,11053711,-795,0,1697410207,13031.304405900002,54.428376600000774,54383.82707952 2023-10-15,22:50:09.000,288,11053689,-795,0,1697410208,13031.311142209997,54.44247485999949,54383.855028 2023-10-15,22:50:10.000,288,11053671,-795,0,1697410209,13031.284196970002,54.428376600000774,54383.82707952 2023-10-15,22:50:11.000,288,11053701,-795,0,1697410210,13031.304405900002,54.414278340002056,54383.72925984 2023-10-15,22:50:12.000,288,11053711,-795,0,1697410211,13031.263988040002,54.435425730000134,54383.771182560005 2023-10-15,22:50:13.000,288,11053707,-795,0,1697410212,13031.311142209997,54.414278340002056,54383.86201512001 2023-10-15,22:50:14.000,288,11053660,-795,0,1697410213,13031.270724349997,54.40018008000334,54383.79913104 2023-10-15,22:50:15.000,288,11053693,-795,0,1697410214,13031.297669589992,54.4072292100027,54383.7851568 2023-10-15,22:50:16.000,288,11053649,-795,0,1697410215,13031.311142209997,54.40018008000334,54383.70829848 2023-10-15,22:50:17.000,288,11053686,-795,0,1697410216,13031.304405900002,54.414278340002056,54383.6104788 2023-10-15,22:50:18.000,288,11053660,-795,0,1697410217,13031.311142209997,54.45657311999821,54383.6104788 2023-10-15,22:50:19.000,288,11053686,-795,0,1697410218,13031.371768999998,54.44247485999949,54383.68035 2023-10-15,22:50:20.000,288,11053679,-795,0,1697410219,13031.358296379993,54.470671380004205,54383.65938864 2023-10-15,22:50:21.000,288,11053716,-795,0,1697410220,13031.311142209997,54.52706441999908,54383.65938864 2023-10-15,22:50:22.000,288,11053655,-795,0,1697410221,13031.351560069998,54.52706441999908,54383.62445304001 2023-10-15,22:50:23.000,288,11053717,-795,0,1697410222,13031.472813649998,54.52001528999972,54383.64541440001 2023-10-15,22:50:24.000,288,11053661,-795,0,1697410223,13031.445868409988,54.5411626799978,54383.6104788 2023-10-15,22:50:25.000,288,11053682,-795,0,1697410224,13031.432395789998,54.55526094000379,54383.57554320001 2023-10-15,22:50:26.000,288,11053709,-795,0,1697410225,13031.391977929998,54.56935920000251,54383.533620480004 2023-10-15,22:50:27.000,288,11053694,-795,0,1697410226,13031.445868409988,54.56935920000251,54383.54759472001 2023-10-15,22:50:28.000,288,11053663,-795,0,1697410227,13031.445868409988,54.58345746000123,54383.63842728 2023-10-15,22:50:29.000,288,11053680,-795,0,1697410228,13031.452604719998,54.59050659000059,54383.67336288001 2023-10-15,22:50:30.000,288,11053715,-795,0,1697410229,13031.466077339988,54.61870310999802,54383.54759472001 2023-10-15,22:50:31.000,288,11053684,-795,0,1697410230,13031.479549959993,54.58345746000123,54383.58253032 2023-10-15,22:50:32.000,288,11053673,-795,0,1697410231,13031.533440439998,54.604604849999305,54383.63144016 2023-10-15,22:50:33.000,288,11053675,-795,0,1697410232,13031.439132099993,54.660997890001454,54383.62445304001 2023-10-15,22:50:34.000,288,11053709,-795,0,1697410233,13031.459341029993,54.604604849999305,54383.484710640005 2023-10-15,22:50:35.000,288,11053689,-795,0,1697410234,13031.493022579998,54.63280137000402,54383.603491680005 2023-10-15,22:50:36.000,288,11053714,-795,0,1697410235,13031.499758889993,54.66804702000081,54383.58951744 2023-10-15,22:50:37.000,288,11053725,-795,0,1697410236,13031.526704129989,54.69624353999825,54383.65938864 2023-10-15,22:50:38.000,288,11053682,-795,0,1697410237,13031.553649369998,54.73853832000168,54383.771182560005 2023-10-15,22:50:39.000,288,11053716,-795,0,1697410238,13031.546913059989,54.73148919000232,54383.75720832 2023-10-15,22:50:40.000,288,11053696,-795,0,1697410239,13031.533440439998,54.710341800004244,54383.70829848 2023-10-15,22:50:41.000,288,11053699,-795,0,1697410240,13031.493022579998,54.74558745000104,54383.58951744 2023-10-15,22:50:42.000,288,11053651,-795,0,1697410241,13031.472813649998,54.74558745000104,54383.63144016 2023-10-15,22:50:43.000,288,11053683,-795,0,1697410242,13031.519967819993,54.74558745000104,54383.70829848 2023-10-15,22:50:44.000,288,11053755,-795,0,1697410243,13031.459341029993,54.7526365800004,54383.701311360004 2023-10-15,22:50:45.000,288,11053745,-795,0,1697410244,13031.479549959993,54.75968570999976,54383.80611816 2023-10-15,22:50:46.000,288,11053691,-795,0,1697410245,13031.526704129989,54.78788223000447,54383.76419544001 2023-10-15,22:50:47.000,288,11053670,-795,0,1697410246,13031.486286269988,54.780833099997835,54383.771182560005 2023-10-15,22:50:48.000,288,11053686,-795,0,1697410247,13031.540176749993,54.73148919000232,54383.68733712 2023-10-15,22:50:49.000,288,11053735,-795,0,1697410248,13031.506495199988,54.7526365800004,54383.70829848 2023-10-15,22:50:50.000,288,11053712,-795,0,1697410249,13031.486286269988,54.73148919000232,54383.67336288001 2023-10-15,22:50:51.000,288,11053725,-795,0,1697410250,13031.459341029993,54.73853832000168,54383.63144016 2023-10-15,22:50:52.000,288,11053687,-795,0,1697410251,13031.452604719998,54.73148919000232,54383.63144016 2023-10-15,22:50:53.000,288,11053724,-795,0,1697410252,13031.499758889993,54.7173909300036,54383.70829848 2023-10-15,22:50:54.000,288,11053699,-795,0,1697410253,13031.499758889993,54.68919440999889,54383.80611816 2023-10-15,22:50:55.000,288,11053677,-795,0,1697410254,13031.479549959993,54.67509615000017,54383.834066639996 2023-10-15,22:50:56.000,288,11053650,-795,0,1697410255,13031.479549959993,54.68919440999889,54383.79214392001 2023-10-15,22:50:57.000,288,11053689,-795,0,1697410256,13031.398714239993,54.646899630002736,54383.701311360004 2023-10-15,22:50:58.000,288,11053649,-795,0,1697410257,13031.405450550003,54.63985050000338,54383.652401520005 2023-10-15,22:50:59.000,288,11053709,-795,0,1697410258,13031.405450550003,54.63280137000402,54383.62445304001 2023-10-15,22:51:00.000,288,11053721,-795,0,1697410259,13031.432395789998,54.58345746000123,54383.71528560001 2023-10-15,22:51:01.000,288,11053678,-795,0,1697410260,13031.425659480003,54.52706441999908,54383.652401520005 2023-10-15,22:51:02.000,288,11053713,-795,0,1697410261,13031.452604719998,54.54821181000443,54383.701311360004 2023-10-15,22:51:03.000,288,11053697,-795,0,1697410262,13031.472813649998,54.49886790000164,54383.79214392001 2023-10-15,22:51:04.000,288,11053654,-795,0,1697410263,13031.493022579998,54.45657311999821,54383.7851568 2023-10-15,22:51:05.000,288,11053717,-795,0,1697410264,13031.479549959993,54.44952398999885,54383.72925984 2023-10-15,22:51:06.000,288,11053718,-795,0,1697410265,13031.445868409988,54.40018008000334,54383.64541440001 2023-10-15,22:51:07.000,288,11053722,-795,0,1697410266,13031.493022579998,54.35083617000055,54383.58951744 2023-10-15,22:51:08.000,288,11053709,-795,0,1697410267,13031.513231509998,54.35788529999991,54383.69432424001 2023-10-15,22:51:09.000,288,11053700,-795,0,1697410268,13031.526704129989,54.33673791000183,54383.68035 2023-10-15,22:51:10.000,288,11053718,-795,0,1697410269,13031.519967819993,54.34378704000119,54383.67336288001 2023-10-15,22:51:11.000,288,11053712,-795,0,1697410270,13031.506495199988,54.32968878000247,54383.64541440001 2023-10-15,22:51:12.000,288,11053630,-795,0,1697410271,13031.513231509998,54.35083617000055,54383.666375759996 2023-10-15,22:51:13.000,288,11053722,-795,0,1697410272,13031.506495199988,54.428376600000774,54383.65938864 2023-10-15,22:51:14.000,288,11053715,-795,0,1697410273,13031.573858299998,54.371983559998625,54383.70829848 2023-10-15,22:51:15.000,288,11053713,-795,0,1697410274,13031.614276159999,54.379032689997985,54383.701311360004 2023-10-15,22:51:16.000,288,11053726,-795,0,1697410275,13031.519967819993,54.421327470001415,54383.58951744 2023-10-15,22:51:17.000,288,11053682,-795,0,1697410276,13031.600803539994,54.435425730000134,54383.71528560001 2023-10-15,22:51:18.000,288,11053715,-795,0,1697410277,13031.641221399994,54.470671380004205,54383.79214392001 2023-10-15,22:51:19.000,288,11053707,-795,0,1697410278,13031.701848189994,54.477720510003564,54383.76419544001 2023-10-15,22:51:20.000,288,11053681,-795,0,1697410279,13031.695111879999,54.505917030001,54383.79214392001 2023-10-15,22:51:21.000,288,11053709,-795,0,1697410280,13031.674902949999,54.56231007000315,54383.73624696 2023-10-15,22:51:22.000,288,11053734,-795,0,1697410281,13031.634485089999,54.56935920000251,54383.65938864 2023-10-15,22:51:23.000,288,11053686,-795,0,1697410282,13031.668166639989,54.61870310999802,54383.59650456001 2023-10-15,22:51:24.000,288,11053713,-795,0,1697410283,13031.681639259994,54.646899630002736,54383.7502212 2023-10-15,22:51:25.000,288,11053738,-795,0,1697410284,13031.647957709989,54.646899630002736,54383.64541440001 2023-10-15,22:51:26.000,288,11053700,-795,0,1697410285,13031.72879342999,54.67509615000017,54383.603491680005 2023-10-15,22:51:27.000,288,11053714,-795,0,1697410286,13031.72879342999,54.62575224000466,54383.68733712 2023-10-15,22:51:28.000,288,11053718,-795,0,1697410287,13031.762474979994,54.62575224000466,54383.68035 2023-10-15,22:51:29.000,288,11053685,-795,0,1697410288,13031.74900235999,54.62575224000466,54383.554581840006 2023-10-15,22:51:30.000,288,11053673,-795,0,1697410289,13031.78942021999,54.56231007000315,54383.44977504 2023-10-15,22:51:31.000,288,11053684,-795,0,1697410290,13031.883728559995,54.604604849999305,54383.46374928 2023-10-15,22:51:32.000,288,11053740,-795,0,1697410291,13031.95782797,54.7173909300036,54383.603491680005 2023-10-15,22:51:33.000,288,11053717,-795,0,1697410292,13031.863519629995,54.80902962000255,54383.6104788 2023-10-15,22:51:34.000,288,11053704,-795,0,1697410293,13031.701848189994,54.94296308999765,54383.701311360004 2023-10-15,22:51:35.000,288,11053689,-795,0,1697410294,13031.621012469994,54.91476657000021,54383.722272720006 2023-10-15,22:51:36.000,288,11053713,-795,0,1697410295,13031.70858449999,54.80198049000319,54383.71528560001 2023-10-15,22:51:37.000,288,11053732,-795,0,1697410296,13031.654694019999,54.80902962000255,54383.67336288001 2023-10-15,22:51:38.000,288,11053684,-795,0,1697410297,13031.573858299998,54.8513243999987,54383.603491680005 2023-10-15,22:51:39.000,288,11053643,-795,0,1697410298,13031.580594609994,54.830177010000625,54383.74323408001 2023-10-15,22:51:40.000,288,11053712,-795,0,1697410299,13031.573858299998,54.8513243999987,54383.73624696 2023-10-15,22:51:41.000,288,11053722,-795,0,1697410300,13031.486286269988,54.84427526999934,54383.68733712 2023-10-15,22:51:42.000,288,11053665,-795,0,1697410301,13031.546913059989,54.830177010000625,54383.722272720006 2023-10-15,22:51:43.000,288,11053702,-795,0,1697410302,13031.479549959993,54.85837352999806,54383.701311360004 2023-10-15,22:51:44.000,288,11053665,-795,0,1697410303,13031.533440439998,54.8513243999987,54383.71528560001 2023-10-15,22:51:45.000,288,11053683,-795,0,1697410304,13031.506495199988,54.830177010000625,54383.70829848 2023-10-15,22:51:46.000,288,11053682,-795,0,1697410305,13031.432395789998,54.81607875000191,54383.666375759996 2023-10-15,22:51:47.000,288,11053723,-795,0,1697410306,13031.452604719998,54.823127880001266,54383.73624696 2023-10-15,22:51:48.000,288,11053672,-795,0,1697410307,13031.452604719998,54.79493136000383,54383.70829848 2023-10-15,22:51:49.000,288,11053704,-795,0,1697410308,13031.445868409988,54.80902962000255,54383.7851568 2023-10-15,22:51:50.000,288,11053713,-795,0,1697410309,13031.432395789998,54.80902962000255,54383.79214392001 2023-10-15,22:51:51.000,288,11053690,-795,0,1697410310,13031.398714239993,54.78788223000447,54383.75720832 2023-10-15,22:51:52.000,288,11053731,-795,0,1697410311,13031.385241620002,54.79493136000383,54383.81310528001 2023-10-15,22:51:53.000,288,11053704,-795,0,1697410312,13031.351560069998,54.780833099997835,54383.79913104 2023-10-15,22:51:54.000,288,11053678,-795,0,1697410313,13031.304405900002,54.76673483999912,54383.74323408001 2023-10-15,22:51:55.000,288,11053706,-795,0,1697410314,13031.284196970002,54.7526365800004,54383.76419544001 2023-10-15,22:51:56.000,288,11053687,-795,0,1697410315,13031.210097559997,54.74558745000104,54383.701311360004 2023-10-15,22:51:57.000,288,11053704,-795,0,1697410316,13031.237042799992,54.72444006000296,54383.73624696 2023-10-15,22:51:58.000,288,11053696,-795,0,1697410317,13031.250515419997,54.7173909300036,54383.81310528001 2023-10-15,22:51:59.000,288,11053727,-795,0,1697410318,13031.290933279997,54.7173909300036,54383.84105376001 2023-10-15,22:52:00.000,288,11053676,-795,0,1697410319,13031.237042799992,54.703292670004885,54383.7851568 2023-10-15,22:52:01.000,288,11053707,-795,0,1697410320,13031.196624939992,54.66804702000081,54383.70829848 2023-10-15,22:52:02.000,288,11053648,-795,0,1697410321,13031.129261839997,54.7173909300036,54383.68035 2023-10-15,22:52:03.000,288,11053746,-795,0,1697410322,13031.169679699997,54.7173909300036,54383.771182560005 2023-10-15,22:52:04.000,288,11053760,-795,0,1697410323,13031.183152320002,54.7173909300036,54383.79214392001 2023-10-15,22:52:05.000,288,11053735,-795,0,1697410324,13031.203361250002,54.74558745000104,54383.855028 2023-10-15,22:52:06.000,288,11053735,-795,0,1697410325,13031.135998149992,54.823127880001266,54383.820092400005 2023-10-15,22:52:07.000,288,11053704,-795,0,1697410326,13031.149470769997,54.78788223000447,54383.74323408001 2023-10-15,22:52:08.000,288,11053646,-795,0,1697410327,13031.115789219992,54.78788223000447,54383.79913104 2023-10-15,22:52:09.000,288,11053723,-795,0,1697410328,13031.169679699997,54.80902962000255,54383.79913104 2023-10-15,22:52:10.000,288,11053672,-795,0,1697410329,13031.135998149992,54.81607875000191,54383.834066639996 2023-10-15,22:52:11.000,288,11053742,-795,0,1697410330,13031.102316600001,54.84427526999934,54383.68733712 2023-10-15,22:52:12.000,288,11053730,-795,0,1697410331,13031.055162429991,54.90066831000149,54383.67336288001 2023-10-15,22:52:13.000,288,11053722,-795,0,1697410332,13031.135998149992,54.886570050002774,54383.76419544001 2023-10-15,22:52:14.000,288,11053698,-795,0,1697410333,13031.082107670001,54.8654226600047,54383.79913104 2023-10-15,22:52:15.000,288,11053752,-795,0,1697410334,13031.095580289992,54.8654226600047,54383.72925984 2023-10-15,22:52:16.000,288,11053622,-795,0,1697410335,13031.095580289992,54.8654226600047,54383.72925984 2023-10-15,22:52:17.000,288,11053710,-795,0,1697410336,13031.088843979996,54.8654226600047,54383.57554320001 2023-10-15,22:52:18.000,288,11053679,-795,0,1697410337,13031.048426119996,54.90771744000085,54383.652401520005 2023-10-15,22:52:19.000,288,11053709,-795,0,1697410338,13031.088843979996,54.90771744000085,54383.68733712 2023-10-15,22:52:20.000,288,11053690,-795,0,1697410339,13031.068635049996,54.90771744000085,54383.72925984 2023-10-15,22:52:21.000,288,11053667,-795,0,1697410340,13031.021480880001,54.92181569999957,54383.71528560001 2023-10-15,22:52:22.000,288,11053707,-795,0,1697410341,13031.041689810001,54.90066831000149,54383.74323408001 2023-10-15,22:52:23.000,288,11053657,-795,0,1697410342,13031.075371359992,54.92886482999893,54383.7502212 2023-10-15,22:52:24.000,288,11053636,-795,0,1697410343,13031.034953499991,54.93591395999829,54383.79913104 2023-10-15,22:52:25.000,288,11053692,-795,0,1697410344,13031.048426119996,54.8654226600047,54383.65938864 2023-10-15,22:52:26.000,288,11053717,-795,0,1697410345,13030.987799329996,54.837226139999984,54383.58951744 2023-10-15,22:52:27.000,288,11053715,-795,0,1697410346,13030.994535639991,54.8654226600047,54383.554581840006 2023-10-15,22:52:28.000,288,11053719,-795,0,1697410347,13030.974326709991,54.85837352999806,54383.74323408001 2023-10-15,22:52:29.000,288,11053719,-795,0,1697410348,13030.967590399996,54.879520920003415,54383.81310528001 2023-10-15,22:52:30.000,288,11053687,-795,0,1697410349,13031.014744569991,54.85837352999806,54383.68035 2023-10-15,22:52:31.000,288,11053690,-795,0,1697410350,13030.96085409,54.837226139999984,54383.64541440001 2023-10-15,22:52:32.000,288,11053710,-795,0,1697410351,13030.987799329996,54.81607875000191,54383.77816968 2023-10-15,22:52:33.000,288,11053717,-715,0,1697410352,13031.068635049996,54.8513243999987,54383.68733712 2023-10-15,22:52:34.000,288,11053733,-795,0,1697410353,13031.041689810001,54.84427526999934,54383.68733712 2023-10-15,22:52:35.000,288,11053661,-795,0,1697410354,13031.008008259996,54.81607875000191,54383.435800800005 2023-10-15,22:52:36.000,288,11053666,-795,0,1697410355,13031.001271950001,54.823127880001266,54383.42182656 2023-10-15,22:52:37.000,288,11053705,-795,0,1697410356,13031.075371359992,54.81607875000191,54383.63144016 2023-10-15,22:52:38.000,288,11053724,-795,0,1697410357,13031.142734460002,54.8513243999987,54383.7502212 2023-10-15,22:52:39.000,288,11053682,-795,0,1697410358,13031.156207079992,54.84427526999934,54383.73624696 2023-10-15,22:52:40.000,288,11053704,-795,0,1697410359,13031.129261839997,54.80198049000319,54383.722272720006 2023-10-15,22:52:41.000,288,11053712,-795,0,1697410360,13031.109052909997,54.80198049000319,54383.666375759996 2023-10-15,22:52:42.000,288,11053740,-795,0,1697410361,13031.115789219992,54.80198049000319,54383.63842728 2023-10-15,22:52:43.000,288,11053708,-795,0,1697410362,13031.142734460002,54.823127880001266,54383.49169776 2023-10-15,22:52:44.000,288,11053699,-795,0,1697410363,13031.115789219992,54.85837352999806,54383.56855608 2023-10-15,22:52:45.000,288,11053726,-795,0,1697410364,13031.176416009992,54.80198049000319,54383.666375759996 2023-10-15,22:52:46.000,288,11053659,-795,0,1697410365,13031.183152320002,54.79493136000383,54383.652401520005 2023-10-15,22:52:47.000,288,11053700,-795,0,1697410366,13031.196624939992,54.84427526999934,54383.63842728 2023-10-15,22:52:48.000,288,11053694,-795,0,1697410367,13031.196624939992,54.79493136000383,54383.701311360004 2023-10-15,22:52:49.000,288,11053692,-795,0,1697410368,13031.169679699997,54.773783969998476,54383.65938864 2023-10-15,22:52:50.000,288,11053661,-795,0,1697410369,13031.135998149992,54.80198049000319,54383.65938864 2023-10-15,22:52:51.000,288,11053745,-795,0,1697410370,13031.135998149992,54.823127880001266,54383.5406076 2023-10-15,22:52:52.000,288,11053703,-795,0,1697410371,13031.122525530001,54.79493136000383,54383.603491680005 2023-10-15,22:52:53.000,288,11053698,-795,0,1697410372,13031.156207079992,54.84427526999934,54383.70829848 2023-10-15,22:52:54.000,288,11053684,-795,0,1697410373,13031.156207079992,54.837226139999984,54383.68733712 2023-10-15,22:52:55.000,288,11053721,-795,0,1697410374,13031.149470769997,54.823127880001266,54383.74323408001 2023-10-15,22:52:56.000,288,11053712,-795,0,1697410375,13031.135998149992,54.837226139999984,54383.73624696 2023-10-15,22:52:57.000,288,11053704,-795,0,1697410376,13031.088843979996,54.85837352999806,54383.54759472001 2023-10-15,22:52:58.000,288,11053670,-795,0,1697410377,13031.055162429991,54.8654226600047,54383.4707364 2023-10-15,22:52:59.000,288,11053721,-795,0,1697410378,13031.088843979996,54.90066831000149,54383.39387808 2023-10-15,22:53:00.000,288,11053652,-795,0,1697410379,13031.115789219992,54.823127880001266,54383.46374928 2023-10-15,22:53:01.000,288,11053675,-795,0,1697410380,13031.115789219992,54.780833099997835,54383.50567200001 2023-10-15,22:53:02.000,288,11053699,-795,0,1697410381,13031.034953499991,54.74558745000104,54383.52663336001 2023-10-15,22:53:03.000,288,11053687,-795,0,1697410382,13030.92043623,54.74558745000104,54383.365929600004 2023-10-15,22:53:04.000,288,11053709,-795,0,1697410383,13030.92043623,54.73148919000232,54383.44278792 2023-10-15,22:53:05.000,288,11053718,-795,0,1697410384,13030.89349098999,54.74558745000104,54383.37990384001 2023-10-15,22:53:06.000,288,11053684,-795,0,1697410385,13030.88001837,54.75968570999976,54383.42881368001 2023-10-15,22:53:07.000,288,11053703,-795,0,1697410386,13030.83960051,54.75968570999976,54383.330993999996 2023-10-15,22:53:08.000,288,11053706,-795,0,1697410387,13030.81939158,54.74558745000104,54383.35894248001 2023-10-15,22:53:09.000,288,11053655,-795,0,1697410388,13030.83960051,54.7526365800004,54383.498684879996 2023-10-15,22:53:10.000,288,11053685,-795,0,1697410389,13030.83960051,54.7173909300036,54383.554581840006 2023-10-15,22:53:11.000,288,11053713,-795,0,1697410390,13030.846336819995,54.73148919000232,54383.58253032 2023-10-15,22:53:12.000,288,11053696,-795,0,1697410391,13030.805918959995,54.73148919000232,54383.41483944 2023-10-15,22:53:13.000,288,11053755,-795,0,1697410392,13030.81265526999,54.76673483999912,54383.39387808 2023-10-15,22:53:14.000,288,11053706,-795,0,1697410393,13030.79244633999,54.7526365800004,54383.317019760005 2023-10-15,22:53:15.000,288,11053693,-795,0,1697410394,13030.785710029995,54.80902962000255,54383.365929600004 2023-10-15,22:53:16.000,288,11053685,-795,0,1697410395,13030.75202847999,54.75968570999976,54383.30304552 2023-10-15,22:53:17.000,288,11053737,-795,0,1697410396,13030.79918265,54.780833099997835,54383.49169776 2023-10-15,22:53:18.000,288,11053699,-795,0,1697410397,13030.81265526999,54.780833099997835,54383.58253032 2023-10-15,22:53:19.000,288,11053708,-795,0,1697410398,13030.77223740999,54.79493136000383,54383.533620480004 2023-10-15,22:53:20.000,288,11053707,-795,0,1697410399,13030.765501099995,54.780833099997835,54383.47772352001 2023-10-15,22:53:21.000,288,11053707,-795,0,1697410400,13030.725083239995,54.837226139999984,54383.4008652 2023-10-15,22:53:22.000,288,11053694,-795,0,1697410401,13030.79918265,54.79493136000383,54383.37291672 2023-10-15,22:53:23.000,288,11053688,-795,0,1697410402,13030.805918959995,54.8513243999987,54383.386890960006 2023-10-15,22:53:24.000,288,11053677,-795,0,1697410403,13030.77897372,54.872471790004056,54383.386890960006 2023-10-15,22:53:25.000,288,11053718,-795,0,1697410404,13030.77897372,54.90066831000149,54383.50567200001 2023-10-15,22:53:26.000,288,11053701,-795,0,1697410405,13030.73181954999,54.95706135000364,54383.4707364 2023-10-15,22:53:27.000,288,11053706,-795,0,1697410406,13030.67119275999,55.03460178000387,54383.498684879996 2023-10-15,22:53:28.000,288,11053728,-795,0,1697410407,13030.765501099995,55.02755265000451,54383.59650456001 2023-10-15,22:53:29.000,288,11053707,-795,0,1697410408,13030.73855586,55.08394568999938,54383.57554320001 2023-10-15,22:53:30.000,288,11053684,-795,0,1697410409,13030.725083239995,55.105093080004735,54383.59650456001 2023-10-15,22:53:31.000,288,11053687,-795,0,1697410410,13030.73181954999,55.105093080004735,54383.5406076 2023-10-15,22:53:32.000,288,11053700,-795,0,1697410411,13030.67792907,55.119191340003454,54383.44278792 2023-10-15,22:53:33.000,288,11053712,-795,0,1697410412,13030.75202847999,55.15443699000025,54383.58253032 2023-10-15,22:53:34.000,288,11053712,-795,0,1697410413,13030.79918265,55.16148611999961,54383.70829848 2023-10-15,22:53:35.000,288,11053737,-795,0,1697410414,13030.81939158,55.17558437999833,54383.666375759996 2023-10-15,22:53:36.000,288,11053734,-795,0,1697410415,13030.745292169995,55.12624047000281,54383.533620480004 2023-10-15,22:53:37.000,288,11053695,-795,0,1697410416,13030.644247519995,55.231977420000476,54383.46374928 2023-10-15,22:53:38.000,288,11053724,-795,0,1697410417,13030.704874309995,55.14033873000153,54383.554581840006 2023-10-15,22:53:39.000,288,11053674,-795,0,1697410418,13030.698138,55.16853524999897,54383.666375759996 2023-10-15,22:53:40.000,288,11053724,-795,0,1697410419,13030.71834693,55.239026549999835,54383.59650456001 2023-10-15,22:53:41.000,288,11053701,-795,0,1697410420,13030.67119275999,55.26722307000455,54383.68035 2023-10-15,22:53:42.000,288,11053691,-795,0,1697410421,13030.664456449995,55.20378090000304,54383.63842728 2023-10-15,22:53:43.000,288,11053693,-795,0,1697410422,13030.63751121,55.22492829000112,54383.57554320001 2023-10-15,22:53:44.000,288,11053684,-795,0,1697410423,13030.69140168999,55.2108300300024,54383.68035 2023-10-15,22:53:45.000,288,11053704,-795,0,1697410424,13030.61056596999,55.288370460002625,54383.59650456001 2023-10-15,22:53:46.000,288,11053710,-795,0,1697410425,13030.63077489999,55.26017393999791,54383.59650456001 2023-10-15,22:53:47.000,288,11053703,-795,0,1697410426,13030.563411799994,55.26722307000455,54383.533620480004 2023-10-15,22:53:48.000,288,11053723,-795,0,1697410427,13030.57688442,55.25312480999855,54383.52663336001 2023-10-15,22:53:49.000,288,11053687,-795,0,1697410428,13030.57014810999,55.239026549999835,54383.59650456001 2023-10-15,22:53:50.000,288,11053699,-795,0,1697410429,13030.61730228,55.26017393999791,54383.722272720006 2023-10-15,22:53:51.000,288,11053713,-795,0,1697410430,13030.63751121,55.26722307000455,54383.701311360004 2023-10-15,22:53:52.000,288,11053650,-795,0,1697410431,13030.59035703999,55.27427220000391,54383.61746592 2023-10-15,22:53:53.000,288,11053718,-795,0,1697410432,13030.516257629999,55.246075679999194,54383.554581840006 2023-10-15,22:53:54.000,288,11053688,-795,0,1697410433,13030.48931238999,55.21787916000176,54383.61746592 2023-10-15,22:53:55.000,288,11053705,-795,0,1697410434,13030.46910345999,55.25312480999855,54383.652401520005 2023-10-15,22:53:56.000,288,11053682,-795,0,1697410435,13030.496048699999,55.22492829000112,54383.57554320001 2023-10-15,22:53:57.000,288,11053660,-795,0,1697410436,13030.415212979999,55.21787916000176,54383.6104788 2023-10-15,22:53:58.000,288,11053717,-795,0,1697410437,13030.516257629999,55.2108300300024,54383.72925984 2023-10-15,22:53:59.000,288,11053717,-795,0,1697410438,13030.442158219994,55.22492829000112,54383.701311360004 2023-10-15,22:54:00.000,288,11053671,-795,0,1697410439,13030.455630839999,55.21787916000176,54383.68035 2023-10-15,22:54:01.000,288,11053726,-795,0,1697410440,13030.435421909999,55.20378090000304,54383.701311360004 2023-10-15,22:54:02.000,288,11053723,-795,0,1697410441,13030.327640949989,55.18968264000432,54383.533620480004 2023-10-15,22:54:03.000,288,11053697,-795,0,1697410442,13030.381531429994,55.182633509997686,54383.56855608 2023-10-15,22:54:04.000,288,11053735,-795,0,1697410443,13030.395004049999,55.231977420000476,54383.603491680005 2023-10-15,22:54:05.000,288,11053736,-795,0,1697410444,13030.374795119998,55.17558437999833,54383.666375759996 2023-10-15,22:54:06.000,288,11053710,-795,0,1697410445,13030.354586189998,55.19673177000368,54383.52663336001 2023-10-15,22:54:07.000,288,11053704,-795,0,1697410446,13030.361322499994,55.21787916000176,54383.554581840006 2023-10-15,22:54:08.000,288,11053725,-795,0,1697410447,13030.395004049999,55.2108300300024,54383.59650456001 2023-10-15,22:54:09.000,288,11053678,-795,0,1697410448,13030.354586189998,55.182633509997686,54383.533620480004 2023-10-15,22:54:10.000,288,11053740,-795,0,1697410449,13030.361322499994,55.22492829000112,54383.603491680005 2023-10-15,22:54:11.000,288,11053694,-795,0,1697410450,13030.361322499994,55.22492829000112,54383.533620480004 2023-10-15,22:54:12.000,288,11053628,-795,0,1697410451,13030.320904639993,55.21787916000176,54383.4008652 2023-10-15,22:54:13.000,288,11053710,-795,0,1697410452,13030.341113569993,55.239026549999835,54383.40785232001 2023-10-15,22:54:14.000,288,11053688,-795,0,1697410453,13030.388267739989,55.21787916000176,54383.47772352001 2023-10-15,22:54:15.000,288,11053694,-795,0,1697410454,13030.395004049999,55.231977420000476,54383.51964624 2023-10-15,22:54:16.000,288,11053692,-795,0,1697410455,13030.374795119998,55.26017393999791,54383.42881368001 2023-10-15,22:54:17.000,288,11053747,-795,0,1697410456,13030.320904639993,55.25312480999855,54383.317019760005 2023-10-15,22:54:18.000,288,11053669,-795,0,1697410457,13030.361322499994,55.288370460002625,54383.35894248001 2023-10-15,22:54:19.000,288,11053675,-795,0,1697410458,13030.341113569993,55.25312480999855,54383.4707364 2023-10-15,22:54:20.000,288,11053707,-795,0,1697410459,13030.374795119998,55.231977420000476,54383.498684879996 2023-10-15,22:54:21.000,288,11053695,-795,0,1697410460,13030.341113569993,55.22492829000112,54383.47772352001 2023-10-15,22:54:22.000,288,11053703,-795,0,1697410461,13030.347849879989,55.246075679999194,54383.4707364 2023-10-15,22:54:23.000,288,11053710,-795,0,1697410462,13030.374795119998,55.246075679999194,54383.44278792 2023-10-15,22:54:24.000,288,11053688,-795,0,1697410463,13030.395004049999,55.246075679999194,54383.498684879996 2023-10-15,22:54:25.000,288,11053669,-795,0,1697410464,13030.361322499994,55.288370460002625,54383.44977504 2023-10-15,22:54:26.000,288,11053713,-795,0,1697410465,13030.388267739989,55.26722307000455,54383.41483944 2023-10-15,22:54:27.000,288,11053690,-795,0,1697410466,13030.381531429994,55.27427220000391,54383.35894248001 2023-10-15,22:54:28.000,288,11053712,-795,0,1697410467,13030.374795119998,55.3095178500007,54383.32400688 2023-10-15,22:54:29.000,288,11053695,-795,0,1697410468,13030.368058809989,55.288370460002625,54383.47772352001 2023-10-15,22:54:30.000,288,11053750,-795,0,1697410469,13030.46910345999,55.288370460002625,54383.50567200001 2023-10-15,22:54:31.000,288,11053684,-795,0,1697410470,13030.415212979999,55.288370460002625,54383.4707364 2023-10-15,22:54:32.000,288,11053652,-795,0,1697410471,13030.388267739989,55.3095178500007,54383.33798112001 2023-10-15,22:54:33.000,288,11053674,-795,0,1697410472,13030.388267739989,55.32361610999942,54383.484710640005 2023-10-15,22:54:34.000,288,11053702,-795,0,1697410473,13030.381531429994,55.3095178500007,54383.52663336001 2023-10-15,22:54:35.000,288,11053726,-795,0,1697410474,13030.381531429994,55.27427220000391,54383.59650456001 2023-10-15,22:54:36.000,288,11053670,-795,0,1697410475,13030.307432019988,55.30246872000134,54383.34496824 2023-10-15,22:54:37.000,288,11053697,-795,0,1697410476,13030.307432019988,55.26722307000455,54383.62445304001 2023-10-15,22:54:38.000,288,11053732,-795,0,1697410477,13030.240068919993,55.27427220000391,54383.435800800005 2023-10-15,22:54:39.000,288,11053707,-795,0,1697410478,13030.293959399998,55.288370460002625,54383.64541440001 2023-10-15,22:54:40.000,288,11053721,-795,0,1697410479,13030.246805229988,55.26722307000455,54383.533620480004 2023-10-15,22:54:41.000,288,11053712,-795,0,1697410480,13030.199651059993,55.33771436999814,54383.56156896 2023-10-15,22:54:42.000,288,11053746,-795,0,1697410481,13030.165969510002,55.295419590001984,54383.4008652 2023-10-15,22:54:43.000,288,11053713,-795,0,1697410482,13030.219859989993,55.26017393999791,54383.54759472001 2023-10-15,22:54:44.000,288,11053742,-795,0,1697410483,13030.226596299988,55.281321330003266,54383.5406076 2023-10-15,22:54:45.000,288,11053716,-795,0,1697410484,13030.186178440003,55.27427220000391,54383.5406076 2023-10-15,22:54:46.000,288,11053707,-795,0,1697410485,13030.213123679998,55.31656698000006,54383.5406076 2023-10-15,22:54:47.000,288,11053702,-795,0,1697410486,13030.179442129993,55.33066523999878,54383.52663336001 2023-10-15,22:54:48.000,288,11053691,-795,0,1697410487,13030.206387370003,55.32361610999942,54383.61746592 2023-10-15,22:54:49.000,288,11053748,-795,0,1697410488,13030.105342720002,55.39410741000029,54383.54759472001 2023-10-15,22:54:50.000,288,11053689,-795,0,1697410489,13030.172705819998,55.37296002000221,54383.554581840006 2023-10-15,22:54:51.000,288,11053727,-795,0,1697410490,13030.132287959997,55.39410741000029,54383.42182656 2023-10-15,22:54:52.000,288,11053741,-795,0,1697410491,13030.085133790002,55.39410741000029,54383.41483944 2023-10-15,22:54:53.000,288,11053730,-795,0,1697410492,13030.192914749998,55.42935306000436,54383.59650456001 2023-10-15,22:54:54.000,288,11053757,-795,0,1697410493,13030.240068919993,55.43640219000372,54383.57554320001 2023-10-15,22:54:55.000,288,11053719,-795,0,1697410494,13030.206387370003,55.464598710001155,54383.58951744 2023-10-15,22:54:56.000,288,11053713,-795,0,1697410495,13030.226596299988,55.457549580001796,54383.52663336001 2023-10-15,22:54:57.000,288,11053722,-795,0,1697410496,13030.152496889998,55.53509001000202,54383.4008652 2023-10-15,22:54:58.000,288,11053640,-795,0,1697410497,13030.125551650002,55.49984435999795,54383.44977504 2023-10-15,22:54:59.000,288,11053717,-795,0,1697410498,13030.165969510002,55.513942620003945,54383.52663336001 2023-10-15,22:55:00.000,288,11053696,-795,0,1697410499,13030.179442129993,55.57033565999882,54383.44977504 2023-10-15,22:55:01.000,288,11053725,-795,0,1697410500,13030.139024269993,55.61263044000225,54383.4707364 2023-10-15,22:55:02.000,288,11053710,-795,0,1697410501,13030.199651059993,55.63377783000033,54383.435800800005 2023-10-15,22:55:03.000,288,11053738,-795,0,1697410502,13030.199651059993,55.59148305000417,54383.56855608 2023-10-15,22:55:04.000,288,11053689,-795,0,1697410503,13030.219859989993,55.59853218000353,54383.533620480004 2023-10-15,22:55:05.000,288,11053720,-795,0,1697410504,13030.165969510002,55.63377783000033,54383.44278792 2023-10-15,22:55:06.000,288,11053739,-795,0,1697410505,13030.172705819998,55.640826959999686,54383.44977504 2023-10-15,22:55:07.000,288,11053741,-795,0,1697410506,13030.165969510002,55.62672870000097,54383.37990384001 2023-10-15,22:55:08.000,288,11053733,-795,0,1697410507,13030.145760580002,55.67607261000376,54383.39387808 2023-10-15,22:55:09.000,288,11053736,-795,0,1697410508,13030.165969510002,55.62672870000097,54383.50567200001 2023-10-15,22:55:10.000,288,11053733,-795,0,1697410509,13030.213123679998,55.6690234800044,54383.51964624 2023-10-15,22:55:11.000,288,11053724,-795,0,1697410510,13030.165969510002,55.654925219998404,54383.51964624 2023-10-15,22:55:12.000,288,11053676,-795,0,1697410511,13030.118815339993,55.654925219998404,54383.44977504 2023-10-15,22:55:13.000,288,11053725,-795,0,1697410512,13030.105342720002,55.66197434999776,54383.45676216001 2023-10-15,22:55:14.000,288,11053727,-715,0,1697410513,13030.112079029997,55.61967957000161,54383.44977504 2023-10-15,22:55:15.000,288,11053720,-795,0,1697410514,13030.118815339993,55.647876089999045,54383.42182656 2023-10-15,22:55:16.000,288,11053687,-795,0,1697410515,13030.011034379997,55.654925219998404,54383.13535464 2023-10-15,22:55:17.000,288,11053713,-795,0,1697410516,13030.058188549992,55.640826959999686,54383.498684879996 2023-10-15,22:55:18.000,288,11053717,-795,0,1697410517,13030.139024269993,55.63377783000033,54383.58253032 2023-10-15,22:55:19.000,288,11053699,-795,0,1697410518,13030.085133790002,55.61263044000225,54383.49169776 2023-10-15,22:55:20.000,288,11053713,-795,0,1697410519,13030.139024269993,55.60558131000289,54383.47772352001 2023-10-15,22:55:21.000,288,11053740,-795,0,1697410520,13030.091870099997,55.61967957000161,54383.39387808 2023-10-15,22:55:22.000,288,11053676,-795,0,1697410521,13030.071661169997,55.61263044000225,54383.386890960006 2023-10-15,22:55:23.000,288,11053710,-795,0,1697410522,13030.064924860002,55.61263044000225,54383.386890960006 2023-10-15,22:55:24.000,288,11053727,-795,0,1697410523,13030.118815339993,55.62672870000097,54383.46374928 2023-10-15,22:55:25.000,288,11053709,-795,0,1697410524,13030.105342720002,55.58443392000481,54383.51964624 2023-10-15,22:55:26.000,288,11053748,-795,0,1697410525,13030.078397479992,55.62672870000097,54383.5406076 2023-10-15,22:55:27.000,288,11053732,-795,0,1697410526,13030.058188549992,55.6690234800044,54383.51265912 2023-10-15,22:55:28.000,288,11053727,-795,0,1697410527,13030.091870099997,55.62672870000097,54383.554581840006 2023-10-15,22:55:29.000,288,11053742,-795,0,1697410528,13030.085133790002,55.61263044000225,54383.533620480004 2023-10-15,22:55:30.000,288,11053766,-795,0,1697410529,13030.064924860002,55.59148305000417,54383.533620480004 2023-10-15,22:55:31.000,288,11053744,-795,0,1697410530,13030.024507000002,55.63377783000033,54383.435800800005 2023-10-15,22:55:32.000,288,11053703,-795,0,1697410531,13030.017770689992,55.63377783000033,54383.45676216001 2023-10-15,22:55:33.000,288,11053694,-795,0,1697410532,13030.051452239997,55.654925219998404,54383.56855608 2023-10-15,22:55:34.000,288,11053700,-795,0,1697410533,13030.051452239997,55.66197434999776,54383.603491680005 2023-10-15,22:55:35.000,288,11053754,-795,0,1697410534,13030.037979619992,55.61967957000161,54383.58253032 2023-10-15,22:55:36.000,288,11053656,-795,0,1697410535,13029.977352829992,55.61263044000225,54383.50567200001 2023-10-15,22:55:37.000,288,11053705,-795,0,1697410536,13029.916726039992,55.61263044000225,54383.4008652 2023-10-15,22:55:38.000,288,11053695,-795,0,1697410537,13029.957143899992,55.62672870000097,54383.42182656 2023-10-15,22:55:39.000,288,11053709,-795,0,1697410538,13029.923462350002,55.58443392000481,54383.365929600004 2023-10-15,22:55:40.000,288,11053733,-795,0,1697410539,13030.011034379997,55.61263044000225,54383.484710640005 2023-10-15,22:55:41.000,288,11053711,-795,0,1697410540,13029.943671280002,55.61263044000225,54383.44278792 2023-10-15,22:55:42.000,288,11053700,-795,0,1697410541,13029.997561759992,55.61263044000225,54383.44278792 2023-10-15,22:55:43.000,288,11053721,-795,0,1697410542,13029.957143899992,55.59148305000417,54383.46374928 2023-10-15,22:55:44.000,288,11053679,-795,0,1697410543,13030.004298070002,55.59148305000417,54383.498684879996 2023-10-15,22:55:45.000,288,11053715,-795,0,1697410544,13029.916726039992,55.5562374000001,54383.47772352001 2023-10-15,22:55:46.000,288,11053706,-795,0,1697410545,13029.963880210002,55.57033565999882,54383.45676216001 2023-10-15,22:55:47.000,288,11053716,-795,0,1697410546,13029.970616519997,55.53509001000202,54383.37291672 2023-10-15,22:55:48.000,288,11053706,-795,0,1697410547,13029.963880210002,55.5562374000001,54383.4008652 2023-10-15,22:55:49.000,288,11053722,-795,0,1697410548,13029.997561759992,55.54213914000138,54383.554581840006 2023-10-15,22:55:50.000,288,11053708,-795,0,1697410549,13030.017770689992,55.520991750003304,54383.484710640005 2023-10-15,22:55:51.000,288,11053714,-795,0,1697410550,13029.990825449997,55.52804088000266,54383.4707364 2023-10-15,22:55:52.000,288,11053641,-795,0,1697410551,13029.963880210002,55.520991750003304,54383.32400688 2023-10-15,22:55:53.000,288,11053740,-795,0,1697410552,13029.950407589997,55.56328652999946,54383.28907128001 2023-10-15,22:55:54.000,288,11053674,-795,0,1697410553,13029.970616519997,55.58443392000481,54383.35894248001 2023-10-15,22:55:55.000,288,11053702,-795,0,1697410554,13030.011034379997,55.60558131000289,54383.42182656 2023-10-15,22:55:56.000,288,11053725,-795,0,1697410555,13029.923462350002,55.60558131000289,54383.31003264001 2023-10-15,22:55:57.000,288,11053713,-795,0,1697410556,13029.977352829992,55.60558131000289,54383.386890960006 2023-10-15,22:55:58.000,288,11053694,-795,0,1697410557,13029.997561759992,55.647876089999045,54383.42881368001 2023-10-15,22:55:59.000,288,11053739,-795,0,1697410558,13030.011034379997,55.654925219998404,54383.4008652 2023-10-15,22:56:00.000,288,11053678,-795,0,1697410559,13029.997561759992,55.647876089999045,54383.34496824 2023-10-15,22:56:01.000,288,11053701,-795,0,1697410560,13029.970616519997,55.690170870002476,54383.19125160001 2023-10-15,22:56:02.000,288,11053666,-795,0,1697410561,13029.963880210002,55.704269130001194,54383.27509704 2023-10-15,22:56:03.000,288,11053723,-795,0,1697410562,13029.984089140002,55.73246564999863,54383.33798112001 2023-10-15,22:56:04.000,288,11053742,-795,0,1697410563,13030.017770689992,55.753613040003984,54383.42881368001 2023-10-15,22:56:05.000,288,11053690,-795,0,1697410564,13030.071661169997,55.746563910004625,54383.46374928 2023-10-15,22:56:06.000,288,11053694,-795,0,1697410565,13030.064924860002,55.77476043000206,54383.45676216001 2023-10-15,22:56:07.000,288,11053767,-795,0,1697410566,13030.071661169997,55.753613040003984,54383.46374928 2023-10-15,22:56:08.000,288,11053727,-795,0,1697410567,13030.071661169997,55.78885869000078,54383.42881368001 2023-10-15,22:56:09.000,288,11053624,-755,0,1697410568,13030.098606409992,55.7677113000027,54383.33798112001 2023-10-15,22:56:10.000,288,11053684,-795,0,1697410569,13030.125551650002,55.753613040003984,54383.39387808 2023-10-15,22:56:11.000,288,11053674,-795,0,1697410570,13029.970616519997,55.79590782000014,54383.28907128001 2023-10-15,22:56:12.000,288,11053699,-795,0,1697410571,13030.051452239997,55.81000607999886,54383.56855608 2023-10-15,22:56:13.000,288,11053721,-795,0,1697410572,13030.031243309997,55.8029569499995,54383.45676216001 2023-10-15,22:56:14.000,288,11053708,-795,0,1697410573,13030.037979619992,55.81000607999886,54383.4707364 2023-10-15,22:56:15.000,288,11053716,-795,0,1697410574,13030.058188549992,55.81000607999886,54383.34496824 2023-10-15,22:56:16.000,288,11053722,-795,0,1697410575,13030.078397479992,55.84525173000293,54383.40785232001 2023-10-15,22:56:17.000,288,11053690,-795,0,1697410576,13030.031243309997,55.85230086000229,54383.42881368001 2023-10-15,22:56:18.000,288,11053711,-795,0,1697410577,13030.024507000002,55.85934999000165,54383.42881368001 2023-10-15,22:56:19.000,288,11053709,-795,0,1697410578,13030.091870099997,55.83820260000357,54383.41483944 2023-10-15,22:56:20.000,288,11053735,-795,0,1697410579,13030.011034379997,55.873448250000365,54383.4008652 2023-10-15,22:56:21.000,288,11053713,-795,0,1697410580,13029.970616519997,55.873448250000365,54383.386890960006 2023-10-15,22:56:22.000,288,11053710,-795,0,1697410581,13030.031243309997,55.873448250000365,54383.533620480004 2023-10-15,22:56:23.000,288,11053738,-795,0,1697410582,13030.058188549992,55.9016447699978,54383.49169776 2023-10-15,22:56:24.000,288,11053685,-795,0,1697410583,13029.990825449997,55.89459563999844,54383.4707364 2023-10-15,22:56:25.000,288,11053687,-795,0,1697410584,13029.990825449997,55.88754650999908,54383.47772352001 2023-10-15,22:56:26.000,288,11053701,-795,0,1697410585,13029.990825449997,55.929841290002514,54383.44278792 2023-10-15,22:56:27.000,288,11053730,-795,0,1697410586,13029.936934969992,55.90869390000444,54383.31003264001 2023-10-15,22:56:28.000,288,11053698,-795,0,1697410587,13029.936934969992,55.93689042000187,54383.39387808 2023-10-15,22:56:29.000,288,11053691,-795,0,1697410588,13029.997561759992,55.929841290002514,54383.46374928 2023-10-15,22:56:30.000,288,11053716,-795,0,1697410589,13029.957143899992,55.90869390000444,54383.533620480004 2023-10-15,22:56:31.000,288,11053707,-795,0,1697410590,13029.970616519997,55.90869390000444,54383.5406076 2023-10-15,22:56:32.000,288,11053683,-795,0,1697410591,13029.903253420001,55.929841290002514,54383.42881368001 2023-10-15,22:56:33.000,288,11053730,-795,0,1697410592,13029.896517109992,55.880497379999724,54383.37291672 2023-10-15,22:56:34.000,288,11053676,-795,0,1697410593,13029.862835560001,55.90869390000444,54383.40785232001 2023-10-15,22:56:35.000,288,11053738,-795,0,1697410594,13029.883044490001,55.9016447699978,54383.498684879996 2023-10-15,22:56:36.000,288,11053737,-795,0,1697410595,13029.822417700001,55.915743030003796,54383.34496824 2023-10-15,22:56:37.000,288,11053714,-795,0,1697410596,13029.876308179992,55.9016447699978,54383.386890960006 2023-10-15,22:56:38.000,288,11053719,-795,0,1697410597,13029.909989729997,55.9016447699978,54383.5406076 2023-10-15,22:56:39.000,288,11053719,-795,0,1697410598,13029.950407589997,55.873448250000365,54383.44977504 2023-10-15,22:56:40.000,288,11053756,-795,0,1697410599,13029.795472459991,55.85230086000229,54383.30304552 2023-10-15,22:56:41.000,288,11053707,-795,0,1697410600,13029.856099249992,55.873448250000365,54383.32400688 2023-10-15,22:56:42.000,288,11053722,-755,0,1697410601,13029.856099249992,55.9016447699978,54383.27509704 2023-10-15,22:56:43.000,288,11053736,-795,0,1697410602,13029.923462350002,55.84525173000293,54383.37291672 2023-10-15,22:56:44.000,288,11053740,-795,0,1697410603,13029.923462350002,55.85230086000229,54383.39387808 2023-10-15,22:56:45.000,288,11053714,-795,0,1697410604,13029.936934969992,55.85934999000165,54383.44278792 2023-10-15,22:56:46.000,288,11053711,-795,0,1697410605,13029.916726039992,55.88754650999908,54383.37990384001 2023-10-15,22:56:47.000,288,11053755,-795,0,1697410606,13029.896517109992,55.866399120001006,54383.42881368001 2023-10-15,22:56:48.000,288,11053624,-795,0,1697410607,13029.869571869996,55.84525173000293,54383.42182656 2023-10-15,22:56:49.000,288,11053733,-795,0,1697410608,13029.835890319991,55.89459563999844,54383.330993999996 2023-10-15,22:56:50.000,288,11053717,-795,0,1697410609,13029.883044490001,55.922792160003155,54383.4008652 2023-10-15,22:56:51.000,288,11053720,-795,0,1697410610,13029.842626630001,55.84525173000293,54383.34496824 2023-10-15,22:56:52.000,288,11053745,-795,0,1697410611,13029.822417700001,55.866399120001006,54383.24714856 2023-10-15,22:56:53.000,288,11053727,-795,0,1697410612,13029.869571869996,55.85934999000165,54383.42881368001 2023-10-15,22:56:54.000,288,11053735,-795,0,1697410613,13029.842626630001,55.89459563999844,54383.44977504 2023-10-15,22:56:55.000,288,11053708,-795,0,1697410614,13029.869571869996,55.880497379999724,54383.42182656 2023-10-15,22:56:56.000,288,11053653,-795,0,1697410615,13029.829154009996,55.88754650999908,54383.37291672 2023-10-15,22:56:57.000,288,11053667,-795,0,1697410616,13029.76179091,55.866399120001006,54383.24016144001 2023-10-15,22:56:58.000,288,11053655,-795,0,1697410617,13029.70116412,55.880497379999724,54383.24714856 2023-10-15,22:56:59.000,288,11053693,-795,0,1697410618,13029.748318289996,55.82410434000485,54383.219200080006 2023-10-15,22:57:00.000,288,11053718,-795,0,1697410619,13029.76179091,55.83820260000357,54383.24714856 2023-10-15,22:57:01.000,288,11053682,-795,0,1697410620,13029.74158198,55.81000607999886,54383.268109920005 2023-10-15,22:57:02.000,288,11053677,-795,0,1697410621,13029.768527219996,55.81000607999886,54383.24714856 2023-10-15,22:57:03.000,288,11053681,-795,0,1697410622,13029.788736149996,55.78180956000142,54383.39387808 2023-10-15,22:57:04.000,288,11053644,-795,0,1697410623,13029.728109359996,55.8029569499995,54383.32400688 2023-10-15,22:57:05.000,288,11053704,-795,0,1697410624,13029.74158198,55.78180956000142,54383.28907128001 2023-10-15,22:57:06.000,288,11053692,-795,0,1697410625,13029.70116412,55.78885869000078,54383.09343192001 2023-10-15,22:57:07.000,288,11053721,-795,0,1697410626,13029.69442780999,55.753613040003984,54383.07247056001 2023-10-15,22:57:08.000,288,11053688,-795,0,1697410627,13029.687691499996,55.77476043000206,54383.24016144001 2023-10-15,22:57:09.000,288,11053686,-795,0,1697410628,13029.687691499996,55.753613040003984,54383.12836752 2023-10-15,22:57:10.000,288,11053743,-795,0,1697410629,13029.72137305,55.77476043000206,54383.18426448 2023-10-15,22:57:11.000,288,11053705,-795,0,1697410630,13029.72137305,55.7677113000027,54383.2261872 2023-10-15,22:57:12.000,288,11053691,-795,0,1697410631,13029.734845669991,55.8029569499995,54383.23317432 2023-10-15,22:57:13.000,288,11053657,-795,0,1697410632,13029.76179091,55.817055209998216,54383.24714856 2023-10-15,22:57:14.000,288,11053707,-795,0,1697410633,13029.667482569996,55.83115347000421,54383.2261872 2023-10-15,22:57:15.000,288,11053752,-795,0,1697410634,13029.734845669991,55.82410434000485,54383.24714856 2023-10-15,22:57:16.000,288,11053747,-795,0,1697410635,13029.687691499996,55.82410434000485,54383.10740616 2023-10-15,22:57:17.000,288,11053711,-795,0,1697410636,13029.69442780999,55.88754650999908,54383.149328880005 2023-10-15,22:57:18.000,288,11053723,-795,0,1697410637,13029.707900429996,55.9016447699978,54383.27509704 2023-10-15,22:57:19.000,288,11053742,-795,0,1697410638,13029.76179091,55.88754650999908,54383.34496824 2023-10-15,22:57:20.000,288,11053660,-795,0,1697410639,13029.728109359996,55.93689042000187,54383.2960584 2023-10-15,22:57:21.000,288,11053727,-795,0,1697410640,13029.734845669991,55.915743030003796,54383.2960584 2023-10-15,22:57:22.000,288,11053723,-795,0,1697410641,13029.65400994999,55.96508693999931,54383.100419040005 2023-10-15,22:57:23.000,288,11053723,-795,0,1697410642,13029.69442780999,55.98623433000466,54383.20522584 2023-10-15,22:57:24.000,288,11053722,-795,0,1697410643,13029.714636739991,55.98623433000466,54383.219200080006 2023-10-15,22:57:25.000,288,11053690,-795,0,1697410644,13029.755054599991,55.99328346000402,54383.30304552 2023-10-15,22:57:26.000,288,11053705,-795,0,1697410645,13029.728109359996,55.99328346000402,54383.268109920005 2023-10-15,22:57:27.000,288,11053690,-795,0,1697410646,13029.755054599991,55.95098868000059,54383.20522584 2023-10-15,22:57:28.000,288,11053675,-795,0,1697410647,13029.788736149996,55.99328346000402,54383.24016144001 2023-10-15,22:57:29.000,288,11053728,-795,0,1697410648,13029.768527219996,55.94393955000123,54383.198238720004 2023-10-15,22:57:30.000,288,11053737,-795,0,1697410649,13029.74158198,55.95803780999995,54383.19125160001 2023-10-15,22:57:31.000,288,11053728,-795,0,1697410650,13029.667482569996,55.929841290002514,54382.97465088001 2023-10-15,22:57:32.000,288,11053736,-795,0,1697410651,13029.72137305,55.95803780999995,54383.2261872 2023-10-15,22:57:33.000,288,11053714,-795,0,1697410652,13029.714636739991,55.99328346000402,54383.23317432 2023-10-15,22:57:34.000,288,11053734,-795,0,1697410653,13029.68095519,56.02147998000146,54383.24714856 2023-10-15,22:57:35.000,288,11053733,-795,0,1697410654,13029.76179091,56.049676499998895,54383.2960584 2023-10-15,22:57:36.000,288,11053653,-795,0,1697410655,13029.768527219996,56.06377476000489,54383.330993999996 2023-10-15,22:57:37.000,288,11053699,-795,0,1697410656,13029.72137305,56.07787302000361,54383.219200080006 2023-10-15,22:57:38.000,288,11053691,-795,0,1697410657,13029.74158198,56.08492215000297,54383.32400688 2023-10-15,22:57:39.000,288,11053712,-795,0,1697410658,13029.808945079996,56.12721692999912,54383.32400688 2023-10-15,22:57:40.000,288,11053714,-795,0,1697410659,13029.788736149996,56.14131518999784,54383.33798112001 2023-10-15,22:57:41.000,288,11053749,-795,0,1697410660,13029.74158198,56.13426605999848,54383.31003264001 2023-10-15,22:57:42.000,288,11053766,-795,0,1697410661,13029.802208770001,56.17656084000191,54383.28208416 2023-10-15,22:57:43.000,288,11053735,-795,0,1697410662,13029.829154009996,56.17656084000191,54383.317019760005 2023-10-15,22:57:44.000,288,11053716,-795,0,1697410663,13029.903253420001,56.16951171000255,54383.45676216001 2023-10-15,22:57:45.000,288,11053737,-795,0,1697410664,13029.869571869996,56.19770822999999,54383.4008652 2023-10-15,22:57:46.000,288,11053694,-795,0,1697410665,13029.849362939996,56.23295388000406,54383.330993999996 2023-10-15,22:57:47.000,288,11053735,-795,0,1697410666,13029.788736149996,56.19770822999999,54383.26112280001 2023-10-15,22:57:48.000,288,11053733,-795,0,1697410667,13029.835890319991,56.24705214000278,54383.44278792 2023-10-15,22:57:49.000,288,11053704,-795,0,1697410668,13029.842626630001,56.275248660000216,54383.51964624 2023-10-15,22:57:50.000,288,11053718,-795,0,1697410669,13029.842626630001,56.24705214000278,54383.4707364 2023-10-15,22:57:51.000,288,11053744,-795,0,1697410670,13029.788736149996,56.31049431000429,54383.44278792 2023-10-15,22:57:52.000,288,11053693,-795,0,1697410671,13029.849362939996,56.29639604999829,54383.4707364 2023-10-15,22:57:53.000,288,11053726,-795,0,1697410672,13029.815681389991,56.31754344000365,54383.484710640005 2023-10-15,22:57:54.000,288,11053691,-795,0,1697410673,13029.822417700001,56.31049431000429,54383.365929600004 2023-10-15,22:57:55.000,288,11053713,-795,0,1697410674,13029.802208770001,56.3598382199998,54383.317019760005 2023-10-15,22:57:56.000,288,11053718,-795,0,1697410675,13029.707900429996,56.338690830001724,54383.20522584 2023-10-15,22:57:57.000,288,11053737,-795,0,1697410676,13029.65400994999,56.31754344000365,54383.26112280001 2023-10-15,22:57:58.000,288,11053692,-795,0,1697410677,13029.707900429996,56.25410127000214,54383.33798112001 2023-10-15,22:57:59.000,288,11053710,-795,0,1697410678,13029.68095519,56.19065910000063,54383.33798112001 2023-10-15,22:58:00.000,288,11053711,-795,0,1697410679,13029.76179091,56.14131518999784,54383.39387808 2023-10-15,22:58:01.000,288,11053678,-795,0,1697410680,13029.69442780999,56.155413450003834,54383.18426448 2023-10-15,22:58:02.000,288,11053712,-795,0,1697410681,13029.76179091,56.106069540001045,54383.219200080006 2023-10-15,22:58:03.000,288,11053780,-795,0,1697410682,13029.734845669991,56.155413450003834,54383.26112280001 2023-10-15,22:58:04.000,288,11053699,-795,0,1697410683,13029.748318289996,56.12721692999912,54383.365929600004 2023-10-15,22:58:05.000,288,11053723,-795,0,1697410684,13029.65400994999,56.17656084000191,54383.28208416 2023-10-15,22:58:06.000,288,11053746,-795,0,1697410685,13029.72137305,56.17656084000191,54383.330993999996 2023-10-15,22:58:07.000,288,11053765,-795,0,1697410686,13029.74158198,56.21180648999871,54383.44278792 2023-10-15,22:58:08.000,288,11053658,-795,0,1697410687,13029.748318289996,56.21885561999807,54383.365929600004 2023-10-15,22:58:09.000,288,11053733,-795,0,1697410688,13029.714636739991,56.24000301000342,54383.41483944 2023-10-15,22:58:10.000,288,11053701,-795,0,1697410689,13029.66074626,56.23295388000406,54383.25413568 2023-10-15,22:58:11.000,288,11053744,-795,0,1697410690,13029.647273639996,56.2611504000015,54383.24714856 2023-10-15,22:58:12.000,288,11053781,-795,0,1697410691,13029.707900429996,56.282297789999575,54383.4008652 2023-10-15,22:58:13.000,288,11053756,-795,0,1697410692,13029.68095519,56.282297789999575,54383.42182656 2023-10-15,22:58:14.000,288,11053700,-795,0,1697410693,13029.606855779995,56.26819953000086,54383.20522584 2023-10-15,22:58:15.000,288,11053729,-795,0,1697410694,13029.707900429996,56.282297789999575,54383.35195536 2023-10-15,22:58:16.000,288,11053695,-795,0,1697410695,13029.69442780999,56.24000301000342,54383.35894248001 2023-10-15,22:58:17.000,288,11053733,-795,0,1697410696,13029.667482569996,56.275248660000216,54383.21221296001 2023-10-15,22:58:18.000,288,11053697,-795,0,1697410697,13029.667482569996,56.275248660000216,54383.30304552 2023-10-15,22:58:19.000,288,11053698,-795,0,1697410698,13029.68095519,56.24000301000342,54383.27509704 2023-10-15,22:58:20.000,288,11053728,-795,0,1697410699,13029.687691499996,56.2611504000015,54383.25413568 2023-10-15,22:58:21.000,288,11053724,-795,0,1697410700,13029.69442780999,56.282297789999575,54383.18426448 2023-10-15,22:58:22.000,288,11053732,-795,0,1697410701,13029.68095519,56.26819953000086,54383.24714856 2023-10-15,22:58:23.000,288,11053714,-795,0,1697410702,13029.72137305,56.2259047500047,54383.317019760005 2023-10-15,22:58:24.000,288,11053714,-795,0,1697410703,13029.734845669991,56.21885561999807,54383.35195536 2023-10-15,22:58:25.000,288,11053735,-795,0,1697410704,13029.687691499996,56.24705214000278,54383.30304552 2023-10-15,22:58:26.000,288,11053749,-795,0,1697410705,13029.65400994999,56.21180648999871,54383.17029024001 2023-10-15,22:58:27.000,288,11053758,-795,0,1697410706,13029.65400994999,56.19770822999999,54383.149328880005 2023-10-15,22:58:28.000,288,11053700,-795,0,1697410707,13029.70116412,56.17656084000191,54383.24016144001 2023-10-15,22:58:29.000,288,11053716,-795,0,1697410708,13029.687691499996,56.18360997000127,54383.35195536 2023-10-15,22:58:30.000,288,11053722,-795,0,1697410709,13029.72137305,56.16951171000255,54383.24714856 2023-10-15,22:58:31.000,288,11053708,-795,0,1697410710,13029.707900429996,56.12721692999912,54383.17029024001 2023-10-15,22:58:32.000,288,11053706,-795,0,1697410711,13029.714636739991,56.12721692999912,54383.14234176001 2023-10-15,22:58:33.000,288,11053727,-795,0,1697410712,13029.70116412,56.12721692999912,54383.156316 2023-10-15,22:58:34.000,288,11053692,-795,0,1697410713,13029.707900429996,56.14131518999784,54383.11439328 2023-10-15,22:58:35.000,288,11053704,-795,0,1697410714,13029.714636739991,56.113118670000404,54383.10740616 2023-10-15,22:58:36.000,288,11053675,-795,0,1697410715,13029.707900429996,56.07787302000361,54383.10740616 2023-10-15,22:58:37.000,288,11053730,-795,0,1697410716,13029.728109359996,56.106069540001045,54383.163303119996 2023-10-15,22:58:38.000,288,11053736,-795,0,1697410717,13029.768527219996,56.08492215000297,54383.17029024001 2023-10-15,22:58:39.000,288,11053732,-795,0,1697410718,13029.788736149996,56.07787302000361,54383.13535464 2023-10-15,22:58:40.000,288,11053649,-795,0,1697410719,13029.775263529991,56.08492215000297,54383.219200080006 2023-10-15,22:58:41.000,288,11053725,-795,0,1697410720,13029.755054599991,56.07082389000425,54383.07247056001 2023-10-15,22:58:42.000,288,11053711,-795,0,1697410721,13029.65400994999,56.14131518999784,54383.21221296001 2023-10-15,22:58:43.000,288,11053704,-795,0,1697410722,13029.835890319991,56.099020410001685,54383.07945768 2023-10-15,22:58:44.000,288,11053684,-795,0,1697410723,13029.856099249992,56.07787302000361,54383.149328880005 2023-10-15,22:58:45.000,288,11053717,-795,0,1697410724,13029.869571869996,56.06377476000489,54383.21221296001 2023-10-15,22:58:46.000,288,11053688,-795,0,1697410725,13029.856099249992,56.12721692999912,54383.163303119996 2023-10-15,22:58:47.000,288,11053757,-795,0,1697410726,13029.883044490001,56.13426605999848,54383.21221296001 2023-10-15,22:58:48.000,288,11053684,-795,0,1697410727,13029.849362939996,56.13426605999848,54383.17727736 2023-10-15,22:58:49.000,288,11053632,-795,0,1697410728,13029.842626630001,56.148364320004475,54383.156316 2023-10-15,22:58:50.000,288,11053691,-795,0,1697410729,13029.930198659997,56.12016779999976,54383.20522584 2023-10-15,22:58:51.000,288,11053689,-795,0,1697410730,13029.957143899992,56.155413450003834,54383.20522584 2023-10-15,22:58:52.000,288,11053703,-795,0,1697410731,13029.876308179992,56.18360997000127,54383.149328880005 2023-10-15,22:58:53.000,288,11053701,-795,0,1697410732,13029.896517109992,56.18360997000127,54383.10740616 2023-10-15,22:58:54.000,288,11053746,-795,0,1697410733,13029.984089140002,56.21885561999807,54383.24016144001 2023-10-15,22:58:55.000,288,11053712,-795,0,1697410734,13029.950407589997,56.23295388000406,54383.100419040005 2023-10-15,22:58:56.000,288,11053686,-795,0,1697410735,13029.916726039992,56.24000301000342,54383.28208416 2023-10-15,22:58:57.000,288,11053639,-795,0,1697410736,13029.950407589997,56.26819953000086,54383.28208416 2023-10-15,22:58:58.000,288,11053714,-795,0,1697410737,13030.017770689992,56.24000301000342,54383.24714856 2023-10-15,22:58:59.000,288,11053713,-795,0,1697410738,13030.044715930002,56.2611504000015,54383.34496824 2023-10-15,22:59:00.000,288,11053698,-795,0,1697410739,13029.997561759992,56.24000301000342,54383.20522584 2023-10-15,22:59:01.000,288,11053709,-795,0,1697410740,13029.997561759992,56.26819953000086,54383.25413568 2023-10-15,22:59:02.000,288,11053753,-795,0,1697410741,13030.098606409992,56.29639604999829,54383.435800800005 2023-10-15,22:59:03.000,288,11053724,-795,0,1697410742,13030.105342720002,56.289346919998934,54383.42182656 2023-10-15,22:59:04.000,288,11053644,-795,0,1697410743,13030.058188549992,56.26819953000086,54383.4008652 2023-10-15,22:59:05.000,288,11053684,-795,0,1697410744,13030.098606409992,56.275248660000216,54383.4008652 2023-10-15,22:59:06.000,288,11053715,-795,0,1697410745,13030.071661169997,56.2611504000015,54383.42182656 2023-10-15,22:59:07.000,288,11053719,-795,0,1697410746,13030.037979619992,56.2611504000015,54383.30304552 2023-10-15,22:59:08.000,288,11053738,-795,0,1697410747,13030.058188549992,56.289346919998934,54383.35195536 2023-10-15,22:59:09.000,288,11053709,-795,0,1697410748,13030.098606409992,56.2611504000015,54383.34496824 2023-10-15,22:59:10.000,288,11053709,-795,0,1697410749,13030.145760580002,56.2611504000015,54383.50567200001 2023-10-15,22:59:11.000,288,11053681,-795,0,1697410750,13030.159233199993,56.2611504000015,54383.49169776 2023-10-15,22:59:12.000,288,11053724,-795,0,1697410751,13030.145760580002,56.26819953000086,54383.42881368001 2023-10-15,22:59:13.000,288,11053750,-795,0,1697410752,13030.091870099997,56.289346919998934,54383.35195536 2023-10-15,22:59:14.000,288,11053693,-795,0,1697410753,13030.091870099997,56.25410127000214,54383.34496824 2023-10-15,22:59:15.000,288,11053737,-795,0,1697410754,13030.165969510002,56.23295388000406,54383.45676216001 2023-10-15,22:59:16.000,288,11053745,-795,0,1697410755,13030.105342720002,56.26819953000086,54383.40785232001 2023-10-15,22:59:17.000,288,11053734,-795,0,1697410756,13030.139024269993,56.2611504000015,54383.386890960006 2023-10-15,22:59:18.000,288,11053717,-795,0,1697410757,13030.179442129993,56.2611504000015,54383.58951744 2023-10-15,22:59:19.000,288,11053729,-795,0,1697410758,13030.192914749998,56.24705214000278,54383.52663336001 2023-10-15,22:59:20.000,288,11053689,-795,0,1697410759,13030.206387370003,56.25410127000214,54383.51265912 2023-10-15,22:59:21.000,288,11053716,-795,0,1697410760,13030.186178440003,56.24705214000278,54383.40785232001 2023-10-15,22:59:22.000,288,11053704,-795,0,1697410761,13030.199651059993,56.24705214000278,54383.44278792 2023-10-15,22:59:23.000,288,11053729,-795,0,1697410762,13030.206387370003,56.21885561999807,54383.46374928 2023-10-15,22:59:24.000,288,11053710,-795,0,1697410763,13030.226596299988,56.23295388000406,54383.44977504 2023-10-15,22:59:25.000,288,11053707,-795,0,1697410764,13030.246805229988,56.2259047500047,54383.533620480004 2023-10-15,22:59:26.000,288,11053721,-795,0,1697410765,13030.240068919993,56.21885561999807,54383.44977504 2023-10-15,22:59:27.000,288,11053709,-795,0,1697410766,13030.240068919993,56.19065910000063,54383.42881368001 2023-10-15,22:59:28.000,288,11053702,-795,0,1697410767,13030.280486779993,56.2259047500047,54383.5406076 2023-10-15,22:59:29.000,288,11053751,-795,0,1697410768,13030.280486779993,56.24705214000278,54383.498684879996 2023-10-15,22:59:30.000,288,11053702,-795,0,1697410769,13030.300695709993,56.19770822999999,54383.46374928 2023-10-15,22:59:31.000,288,11053723,-795,0,1697410770,13030.233332609998,56.2259047500047,54383.33798112001 2023-10-15,22:59:32.000,288,11053728,-795,0,1697410771,13030.253541539998,56.26819953000086,54383.42182656 2023-10-15,22:59:33.000,288,11053724,-795,0,1697410772,13030.314168329998,56.19770822999999,54383.5406076 2023-10-15,22:59:34.000,288,11053704,-795,0,1697410773,13030.334377259998,56.155413450003834,54383.498684879996 2023-10-15,22:59:35.000,288,11053748,-795,0,1697410774,13030.354586189998,56.19065910000063,54383.52663336001 2023-10-15,22:59:36.000,288,11053675,-795,0,1697410775,13030.368058809989,56.20475735999935,54383.52663336001 2023-10-15,22:59:37.000,288,11053747,-795,0,1697410776,13030.307432019988,56.20475735999935,54383.386890960006 2023-10-15,22:59:38.000,288,11053706,-795,0,1697410777,13030.334377259998,56.20475735999935,54383.386890960006 2023-10-15,22:59:39.000,288,11053727,-795,0,1697410778,13030.354586189998,56.2259047500047,54383.40785232001 2023-10-15,22:59:40.000,288,11053727,-795,0,1697410779,13030.361322499994,56.19770822999999,54383.49169776 2023-10-15,22:59:41.000,288,11053731,-795,0,1697410780,13030.421949289994,56.19770822999999,54383.51265912 2023-10-15,22:59:42.000,288,11053718,-795,0,1697410781,13030.415212979999,56.2259047500047,54383.50567200001 2023-10-15,22:59:43.000,288,11053654,-795,0,1697410782,13030.381531429994,56.18360997000127,54383.219200080006 2023-10-15,22:59:44.000,288,11053686,-795,0,1697410783,13030.374795119998,56.20475735999935,54383.149328880005 2023-10-15,22:59:45.000,288,11053686,-795,0,1697410784,13030.408476669989,56.25410127000214,54383.42881368001 2023-10-15,22:59:46.000,288,11053740,-795,0,1697410785,13030.408476669989,56.24000301000342,54383.46374928 2023-10-15,22:59:47.000,288,11053726,-795,0,1697410786,13030.395004049999,56.25410127000214,54383.31003264001 2023-10-15,22:59:48.000,288,11053729,-795,0,1697410787,13030.388267739989,56.2259047500047,54383.30304552 2023-10-15,22:59:49.000,288,11053738,-795,0,1697410788,13030.462367149994,56.24705214000278,54383.42881368001 2023-10-15,22:59:50.000,288,11053701,-795,0,1697410789,13030.516257629999,56.2259047500047,54383.51964624 2023-10-15,22:59:51.000,288,11053708,-795,0,1697410790,13030.496048699999,56.23295388000406,54383.533620480004 2023-10-15,22:59:52.000,288,11053708,-795,0,1697410791,13030.482576079994,56.23295388000406,54383.45676216001 2023-10-15,22:59:53.000,288,11053699,-795,0,1697410792,13030.502785009994,56.21885561999807,54383.39387808 2023-10-15,22:59:54.000,288,11053705,-795,0,1697410793,13030.516257629999,56.20475735999935,54383.34496824 2023-10-15,22:59:55.000,288,11053704,-795,0,1697410794,13030.53646656,56.23295388000406,54383.44977504 2023-10-15,22:59:56.000,288,11053743,-795,0,1697410795,13030.496048699999,56.2259047500047,54383.35894248001 2023-10-15,22:59:57.000,288,11053741,-795,0,1697410796,13030.543202869994,56.2259047500047,54383.365929600004 2023-10-15,22:59:58.000,288,11053685,-795,0,1697410797,13030.63751121,56.14131518999784,54383.484710640005 2023-10-15,22:59:59.000,288,11053740,-795,0,1697410798,13030.61730228,56.155413450003834,54383.46374928 2023-10-15,23:00:00.000,288,11053725,-795,0,1697410799,13030.59709335,56.13426605999848,54383.44278792 2023-10-15,23:00:01.000,288,11053730,-795,0,1697410800,13030.496048699999,56.12016779999976,54383.28907128001 2023-10-15,23:00:02.000,288,11053731,-795,0,1697410801,13030.50952131999,56.12016779999976,54383.39387808 2023-10-15,23:00:03.000,288,11053692,-795,0,1697410802,13030.65098382999,56.091971280002326,54383.34496824 2023-10-15,23:00:04.000,288,11053731,-795,0,1697410803,13030.63077489999,56.106069540001045,54383.42881368001 2023-10-15,23:00:05.000,288,11053712,-795,0,1697410804,13030.563411799994,56.13426605999848,54383.37291672 2023-10-15,23:00:06.000,288,11053743,-795,0,1697410805,13030.69140168999,56.099020410001685,54383.435800800005 2023-10-15,23:00:07.000,288,11053738,-795,0,1697410806,13030.71161061999,56.113118670000404,54383.56156896 2023-10-15,23:00:08.000,288,11053746,-795,0,1697410807,13030.73181954999,56.099020410001685,54383.554581840006 2023-10-15,23:00:09.000,288,11053720,-795,0,1697410808,13030.725083239995,56.12721692999912,54383.4707364 2023-10-15,23:00:10.000,288,11053752,-795,0,1697410809,13030.71834693,56.12721692999912,54383.40785232001 2023-10-15,23:00:11.000,288,11053733,-795,0,1697410810,13030.71834693,56.162462580003194,54383.41483944 2023-10-15,23:00:12.000,288,11053736,-795,0,1697410811,13030.785710029995,56.148364320004475,54383.47772352001 2023-10-15,23:00:13.000,288,11053714,-795,0,1697410812,13030.77897372,56.19770822999999,54383.5406076 2023-10-15,23:00:14.000,288,11053752,-795,0,1697410813,13030.805918959995,56.18360997000127,54383.46374928 2023-10-15,23:00:15.000,288,11053713,-795,0,1697410814,13030.85307312999,56.19770822999999,54383.47772352001 2023-10-15,23:00:16.000,288,11053742,-795,0,1697410815,13030.87328205999,56.18360997000127,54383.49169776 2023-10-15,23:00:17.000,288,11053740,-795,0,1697410816,13030.77223740999,56.24000301000342,54383.365929600004 2023-10-15,23:00:18.000,288,11053708,-795,0,1697410817,13030.826127889995,56.21180648999871,54383.41483944 2023-10-15,23:00:19.000,288,11053727,-795,0,1697410818,13030.79918265,56.23295388000406,54383.365929600004 2023-10-15,23:00:20.000,288,11053693,-795,0,1697410819,13030.81939158,56.2611504000015,54383.46374928 2023-10-15,23:00:21.000,288,11053726,-795,0,1697410820,13030.9002273,56.23295388000406,54383.51964624 2023-10-15,23:00:22.000,288,11053761,-795,0,1697410821,13030.83286419999,56.289346919998934,54383.47772352001 2023-10-15,23:00:23.000,288,11053712,-795,0,1697410822,13030.826127889995,56.2611504000015,54383.44278792 2023-10-15,23:00:24.000,288,11053667,-795,0,1697410823,13030.87328205999,56.24000301000342,54383.484710640005 2023-10-15,23:00:25.000,288,11053660,-795,0,1697410824,13030.83960051,56.24705214000278,54383.4707364 2023-10-15,23:00:26.000,288,11053734,-795,0,1697410825,13030.79918265,56.24705214000278,54383.40785232001 2023-10-15,23:00:27.000,288,11053733,-795,0,1697410826,13030.765501099995,56.19065910000063,54383.39387808 2023-10-15,23:00:28.000,288,11053707,-795,0,1697410827,13030.785710029995,56.21885561999807,54383.4707364 2023-10-15,23:00:29.000,288,11053722,-795,0,1697410828,13030.79244633999,56.19065910000063,54383.603491680005 2023-10-15,23:00:30.000,288,11053749,-795,0,1697410829,13030.81939158,56.20475735999935,54383.554581840006 2023-10-15,23:00:31.000,288,11053761,-795,0,1697410830,13030.805918959995,56.19065910000063,54383.47772352001 2023-10-15,23:00:32.000,288,11053644,-795,0,1697410831,13030.866545749996,56.14131518999784,54383.59650456001 2023-10-15,23:00:33.000,288,11053724,-795,0,1697410832,13030.75876479,56.13426605999848,54383.52663336001 2023-10-15,23:00:34.000,288,11053708,-795,0,1697410833,13030.77897372,56.13426605999848,54383.554581840006 2023-10-15,23:00:35.000,288,11053672,-795,0,1697410834,13030.75876479,56.155413450003834,54383.498684879996 2023-10-15,23:00:36.000,288,11053722,-795,0,1697410835,13030.73181954999,56.19065910000063,54383.45676216001 2023-10-15,23:00:37.000,288,11053718,-795,0,1697410836,13030.745292169995,56.17656084000191,54383.498684879996 2023-10-15,23:00:38.000,288,11053711,-795,0,1697410837,13030.745292169995,56.155413450003834,54383.57554320001 2023-10-15,23:00:39.000,288,11053728,-795,0,1697410838,13030.81939158,56.148364320004475,54383.603491680005 2023-10-15,23:00:40.000,288,11053699,-795,0,1697410839,13030.75876479,56.162462580003194,54383.58951744 2023-10-15,23:00:41.000,288,11053689,-795,0,1697410840,13030.765501099995,56.148364320004475,54383.2960584 2023-10-15,23:00:42.000,288,11053688,-795,0,1697410841,13030.704874309995,56.18360997000127,54383.35894248001 2023-10-15,23:00:43.000,288,11053720,-795,0,1697410842,13030.77897372,56.162462580003194,54383.37990384001 2023-10-15,23:00:44.000,288,11053717,-795,0,1697410843,13030.71161061999,56.23295388000406,54383.62445304001 2023-10-15,23:00:45.000,288,11053740,-795,0,1697410844,13030.698138,56.162462580003194,54383.47772352001 2023-10-15,23:00:46.000,288,11053738,-795,0,1697410845,13030.785710029995,56.13426605999848,54383.4707364 2023-10-15,23:00:47.000,288,11053704,-715,0,1697410846,13030.826127889995,56.13426605999848,54383.46374928 2023-10-15,23:00:48.000,288,11053660,-795,0,1697410847,13030.79918265,56.13426605999848,54383.51265912 2023-10-15,23:00:49.000,288,11053772,-795,0,1697410848,13030.85307312999,56.06377476000489,54383.44977504 2023-10-15,23:00:50.000,288,11053712,-795,0,1697410849,13030.81939158,56.00738172000274,54383.42881368001 2023-10-15,23:00:51.000,288,11053723,-795,0,1697410850,13030.73181954999,55.88754650999908,54383.317019760005 2023-10-15,23:00:52.000,288,11053700,-795,0,1697410851,13030.54993917999,55.880497379999724,54383.23317432 2023-10-15,23:00:53.000,288,11053730,-795,0,1697410852,13030.421949289994,56.042627369999536,54383.37291672 2023-10-15,23:00:54.000,288,11053687,-795,0,1697410853,13030.381531429994,56.24000301000342,54383.42182656 2023-10-15,23:00:55.000,288,11053710,-795,0,1697410854,13030.57688442,56.21885561999807,54383.484710640005 2023-10-15,23:00:56.000,288,11053687,-795,0,1697410855,13030.63077489999,56.113118670000404,54383.50567200001 2023-10-15,23:00:57.000,288,11053747,-795,0,1697410856,13030.624038589995,56.049676499998895,54383.386890960006 2023-10-15,23:00:58.000,288,11053681,-795,0,1697410857,13030.624038589995,55.98623433000466,54383.4707364 2023-10-15,23:00:59.000,288,11053728,-795,0,1697410858,13030.71161061999,55.93689042000187,54383.54759472001 2023-10-15,23:01:00.000,288,11053763,-795,0,1697410859,13030.684665379995,55.93689042000187,54383.533620480004 2023-10-15,23:01:01.000,288,11053725,-795,0,1697410860,13030.624038589995,55.96508693999931,54383.498684879996 2023-10-15,23:01:02.000,288,11053732,-795,0,1697410861,13030.59709335,55.90869390000444,54383.51964624 2023-10-15,23:01:03.000,288,11053735,-795,0,1697410862,13030.698138,55.866399120001006,54383.62445304001 2023-10-15,23:01:04.000,288,11053668,-795,0,1697410863,13030.664456449995,55.85934999000165,54383.61746592 2023-10-15,23:01:05.000,288,11053721,-795,0,1697410864,13030.644247519995,55.880497379999724,54383.5406076 2023-10-15,23:01:06.000,288,11053713,-795,0,1697410865,13030.59709335,55.85230086000229,54383.484710640005 2023-10-15,23:01:07.000,288,11053710,-795,0,1697410866,13030.583620729994,55.880497379999724,54383.42881368001 2023-10-15,23:01:08.000,288,11053746,-795,0,1697410867,13030.63751121,55.89459563999844,54383.56156896 2023-10-15,23:01:09.000,288,11053726,-795,0,1697410868,13030.644247519995,55.88754650999908,54383.5406076 2023-10-15,23:01:10.000,288,11053753,-795,0,1697410869,13030.61056596999,55.90869390000444,54383.59650456001 2023-10-15,23:01:11.000,288,11053708,-795,0,1697410870,13030.59709335,55.88754650999908,54383.5406076 2023-10-15,23:01:12.000,288,11053673,-795,0,1697410871,13030.59709335,55.93689042000187,54383.61746592 2023-10-15,23:01:13.000,288,11053714,-795,0,1697410872,13030.67119275999,55.93689042000187,54383.50567200001 2023-10-15,23:01:14.000,288,11053718,-795,0,1697410873,13030.65772014,55.9016447699978,54383.56156896 2023-10-15,23:01:15.000,288,11053684,-795,0,1697410874,13030.684665379995,55.915743030003796,54383.61746592 2023-10-15,23:01:16.000,288,11053714,-795,0,1697410875,13030.63751121,55.95098868000059,54383.51265912 2023-10-15,23:01:17.000,288,11053728,-795,0,1697410876,13030.664456449995,55.97213606999867,54383.50567200001 2023-10-15,23:01:18.000,288,11053732,-795,0,1697410877,13030.684665379995,55.95803780999995,54383.63144016 2023-10-15,23:01:19.000,288,11053717,-795,0,1697410878,13030.73181954999,55.929841290002514,54383.554581840006 2023-10-15,23:01:20.000,288,11053652,-795,0,1697410879,13030.71161061999,55.95803780999995,54383.58951744 2023-10-15,23:01:21.000,288,11053713,-795,0,1697410880,13030.664456449995,55.93689042000187,54383.41483944 2023-10-15,23:01:22.000,288,11053692,-795,0,1697410881,13030.65772014,55.915743030003796,54383.49169776 2023-10-15,23:01:23.000,288,11053727,-795,0,1697410882,13030.75202847999,55.929841290002514,54383.51964624 2023-10-15,23:01:24.000,288,11053671,-795,0,1697410883,13030.71161061999,55.915743030003796,54383.52663336001 2023-10-15,23:01:25.000,288,11053716,-795,0,1697410884,13030.704874309995,55.89459563999844,54383.51964624 2023-10-15,23:01:26.000,288,11053714,-795,0,1697410885,13030.664456449995,55.915743030003796,54383.498684879996 2023-10-15,23:01:27.000,288,11053703,-795,0,1697410886,13030.69140168999,55.90869390000444,54383.47772352001 2023-10-15,23:01:28.000,288,11053686,-795,0,1697410887,13030.73181954999,55.90869390000444,54383.61746592 2023-10-15,23:01:29.000,288,11053677,-795,0,1697410888,13030.75202847999,55.922792160003155,54383.56855608 2023-10-15,23:01:30.000,288,11053666,-795,0,1697410889,13030.73181954999,55.90869390000444,54383.51964624 2023-10-15,23:01:31.000,288,11053770,-795,0,1697410890,13030.71834693,55.915743030003796,54383.4008652 2023-10-15,23:01:32.000,288,11053732,-795,0,1697410891,13030.65098382999,55.98623433000466,54383.4707364 2023-10-15,23:01:33.000,288,11053726,-795,0,1697410892,13030.725083239995,55.95098868000059,54383.554581840006 2023-10-15,23:01:34.000,288,11053724,-795,0,1697410893,13030.71834693,55.95098868000059,54383.5406076 2023-10-15,23:01:35.000,288,11053726,-795,0,1697410894,13030.73855586,55.929841290002514,54383.58951744 2023-10-15,23:01:36.000,288,11053725,-795,0,1697410895,13030.73181954999,55.93689042000187,54383.533620480004 2023-10-15,23:01:37.000,288,11053731,-795,0,1697410896,13030.67119275999,55.93689042000187,54383.47772352001 2023-10-15,23:01:38.000,288,11053664,-795,0,1697410897,13030.644247519995,55.915743030003796,54383.4707364 2023-10-15,23:01:39.000,288,11053705,-795,0,1697410898,13030.725083239995,55.90869390000444,54383.37291672 2023-10-15,23:01:40.000,288,11053747,-795,0,1697410899,13030.644247519995,55.9016447699978,54383.57554320001 2023-10-15,23:01:41.000,288,11053721,-795,0,1697410900,13030.684665379995,55.85230086000229,54383.44278792 2023-10-15,23:01:42.000,288,11053723,-795,0,1697410901,13030.73181954999,55.84525173000293,54383.498684879996 2023-10-15,23:01:43.000,288,11053710,-795,0,1697410902,13030.79918265,55.83115347000421,54383.533620480004 2023-10-15,23:01:44.000,288,11053730,-795,0,1697410903,13030.77897372,55.82410434000485,54383.51964624 2023-10-15,23:01:45.000,288,11053687,-795,0,1697410904,13030.75876479,55.82410434000485,54383.40785232001 2023-10-15,23:01:46.000,288,11053695,-795,0,1697410905,13030.725083239995,55.85934999000165,54383.24016144001 2023-10-15,23:01:47.000,288,11053730,-795,0,1697410906,13030.71161061999,55.78180956000142,54383.37291672 2023-10-15,23:01:48.000,288,11053716,-795,0,1697410907,13030.75202847999,55.704269130001194,54383.46374928 2023-10-15,23:01:49.000,288,11053760,-795,0,1697410908,13030.704874309995,55.72541651999927,54383.5406076 2023-10-15,23:01:50.000,288,11053734,-795,0,1697410909,13030.63751121,55.73246564999863,54383.54759472001 2023-10-15,23:01:51.000,288,11053735,-795,0,1697410910,13030.603829659995,55.78180956000142,54383.56855608 2023-10-15,23:01:52.000,288,11053706,-795,0,1697410911,13030.543202869994,55.83115347000421,54383.498684879996 2023-10-15,23:01:53.000,288,11053727,-795,0,1697410912,13030.522993939994,55.85934999000165,54383.52663336001 2023-10-15,23:01:54.000,288,11053682,-795,0,1697410913,13030.57688442,55.83115347000421,54383.56156896 2023-10-15,23:01:55.000,288,11053738,-795,0,1697410914,13030.563411799994,55.85230086000229,54383.58253032 2023-10-15,23:01:56.000,288,11053714,-795,0,1697410915,13030.48931238999,55.85934999000165,54383.49169776 2023-10-15,23:01:57.000,288,11053707,-795,0,1697410916,13030.496048699999,55.88754650999908,54383.52663336001 2023-10-15,23:01:58.000,288,11053723,-795,0,1697410917,13030.61056596999,55.873448250000365,54383.722272720006 2023-10-15,23:01:59.000,288,11053748,-795,0,1697410918,13030.54993917999,55.922792160003155,54383.54759472001 2023-10-15,23:02:00.000,288,11053767,-795,0,1697410919,13030.603829659995,55.9016447699978,54383.62445304001 2023-10-15,23:02:01.000,288,11053735,-795,0,1697410920,13030.475839769999,55.90869390000444,54383.4707364 2023-10-15,23:02:02.000,288,11053697,-795,0,1697410921,13030.522993939994,55.929841290002514,54383.5406076 2023-10-15,23:02:03.000,288,11053692,-795,0,1697410922,13030.502785009994,55.95098868000059,54383.42182656 2023-10-15,23:02:04.000,288,11053718,-795,0,1697410923,13030.57688442,55.95098868000059,54383.58253032 2023-10-15,23:02:05.000,288,11053713,-795,0,1697410924,13030.563411799994,56.00738172000274,54383.701311360004 2023-10-15,23:02:06.000,288,11053744,-795,0,1697410925,13030.57014810999,56.02147998000146,54383.62445304001 2023-10-15,23:02:07.000,288,11053741,-795,0,1697410926,13030.55667549,55.98623433000466,54383.5406076 2023-10-15,23:02:08.000,288,11053732,-795,0,1697410927,13030.57688442,55.96508693999931,54383.652401520005 2023-10-15,23:02:09.000,288,11053743,-795,0,1697410928,13030.53646656,56.00033259000338,54383.603491680005 2023-10-15,23:02:10.000,288,11053727,-795,0,1697410929,13030.522993939994,55.97213606999867,54383.56855608 2023-10-15,23:02:11.000,288,11053762,-795,0,1697410930,13030.46910345999,55.97213606999867,54383.57554320001 2023-10-15,23:02:12.000,288,11053727,-795,0,1697410931,13030.455630839999,56.00033259000338,54383.45676216001 2023-10-15,23:02:13.000,288,11053711,-795,0,1697410932,13030.435421909999,55.98623433000466,54383.50567200001 2023-10-15,23:02:14.000,288,11053718,-795,0,1697410933,13030.496048699999,55.97918519999803,54383.58253032 2023-10-15,23:02:15.000,288,11053727,-795,0,1697410934,13030.482576079994,55.95803780999995,54383.61746592 2023-10-15,23:02:16.000,288,11053709,-795,0,1697410935,13030.46910345999,55.922792160003155,54383.63144016 2023-10-15,23:02:17.000,288,11053702,-795,0,1697410936,13030.374795119998,55.94393955000123,54383.44977504 2023-10-15,23:02:18.000,288,11053729,-795,0,1697410937,13030.395004049999,55.922792160003155,54383.49169776 2023-10-15,23:02:19.000,288,11053733,-795,0,1697410938,13030.428685599989,55.89459563999844,54383.56855608 2023-10-15,23:02:20.000,288,11053730,-795,0,1697410939,13030.455630839999,55.88754650999908,54383.5406076 2023-10-15,23:02:21.000,288,11053703,-795,0,1697410940,13030.415212979999,55.88754650999908,54383.51265912 2023-10-15,23:02:22.000,288,11053736,-795,0,1697410941,13030.442158219994,55.880497379999724,54383.52663336001 2023-10-15,23:02:23.000,288,11053709,-795,0,1697410942,13030.482576079994,55.873448250000365,54383.5406076 2023-10-15,23:02:24.000,288,11053641,-795,0,1697410943,13030.448894529989,55.85934999000165,54383.47772352001 2023-10-15,23:02:25.000,288,11053729,-795,0,1697410944,13030.428685599989,55.85934999000165,54383.52663336001 2023-10-15,23:02:26.000,288,11053741,-795,0,1697410945,13030.401740359994,55.85230086000229,54383.435800800005 2023-10-15,23:02:27.000,288,11053735,-795,0,1697410946,13030.428685599989,55.84525173000293,54383.39387808 2023-10-15,23:02:28.000,288,11053714,-795,0,1697410947,13030.482576079994,55.866399120001006,54383.498684879996 2023-10-15,23:02:29.000,288,11053741,-795,0,1697410948,13030.415212979999,55.866399120001006,54383.45676216001 2023-10-15,23:02:30.000,288,11053711,-795,0,1697410949,13030.374795119998,55.873448250000365,54383.33798112001 2023-10-15,23:02:31.000,288,11053717,-795,0,1697410950,13030.388267739989,55.88754650999908,54383.317019760005 2023-10-15,23:02:32.000,288,11053686,-795,0,1697410951,13030.428685599989,55.85934999000165,54383.39387808 2023-10-15,23:02:33.000,288,11053733,-795,0,1697410952,13030.361322499994,55.880497379999724,54383.37291672 2023-10-15,23:02:34.000,288,11053761,-795,0,1697410953,13030.381531429994,55.88754650999908,54383.365929600004 2023-10-15,23:02:35.000,288,11053706,-795,0,1697410954,13030.307432019988,55.922792160003155,54383.163303119996 2023-10-15,23:02:36.000,288,11053710,-795,0,1697410955,13030.334377259998,55.88754650999908,54383.26112280001 2023-10-15,23:02:37.000,288,11053731,-795,0,1697410956,13030.341113569993,55.90869390000444,54383.4008652 2023-10-15,23:02:38.000,288,11053743,-795,0,1697410957,13030.368058809989,55.94393955000123,54383.435800800005 2023-10-15,23:02:39.000,288,11053692,-795,0,1697410958,13030.401740359994,55.90869390000444,54383.32400688 2023-10-15,23:02:40.000,288,11053669,-795,0,1697410959,13030.448894529989,55.96508693999931,54383.330993999996 2023-10-15,23:02:41.000,288,11053661,-795,0,1697410960,13030.334377259998,55.97213606999867,54383.23317432 2023-10-15,23:02:42.000,288,11053703,-795,0,1697410961,13030.395004049999,55.95803780999995,54383.31003264001 2023-10-15,23:02:43.000,288,11053736,-795,0,1697410962,13030.374795119998,55.95098868000059,54383.35195536 2023-10-15,23:02:44.000,288,11053686,-795,0,1697410963,13030.327640949989,55.96508693999931,54383.268109920005 2023-10-15,23:02:45.000,288,11053668,-795,0,1697410964,13030.374795119998,55.95803780999995,54383.41483944 2023-10-15,23:02:46.000,288,11053738,-795,0,1697410965,13030.388267739989,55.97918519999803,54383.35894248001 2023-10-15,23:02:47.000,288,11053751,-795,0,1697410966,13030.300695709993,55.95803780999995,54383.28907128001 2023-10-15,23:02:48.000,288,11053723,-795,0,1697410967,13030.381531429994,55.96508693999931,54383.219200080006 2023-10-15,23:02:49.000,288,11053664,-795,0,1697410968,13030.408476669989,55.922792160003155,54383.317019760005 2023-10-15,23:02:50.000,288,11053671,-795,0,1697410969,13030.421949289994,55.90869390000444,54383.317019760005 2023-10-15,23:02:51.000,288,11053733,-795,0,1697410970,13030.48931238999,55.90869390000444,54383.386890960006 2023-10-15,23:02:52.000,288,11053740,-795,0,1697410971,13030.496048699999,55.915743030003796,54383.2960584 2023-10-15,23:02:53.000,288,11053708,-795,0,1697410972,13030.52973024999,55.922792160003155,54383.37291672 2023-10-15,23:02:54.000,288,11053668,-795,0,1697410973,13030.516257629999,55.922792160003155,54383.35894248001 2023-10-15,23:02:55.000,288,11053717,-795,0,1697410974,13030.54993917999,55.88754650999908,54383.50567200001 2023-10-15,23:02:56.000,288,11053690,-795,0,1697410975,13030.53646656,55.929841290002514,54383.39387808 2023-10-15,23:02:57.000,288,11053723,-795,0,1697410976,13030.53646656,55.929841290002514,54383.34496824 2023-10-15,23:02:58.000,288,11053678,-795,0,1697410977,13030.563411799994,55.95098868000059,54383.35894248001 2023-10-15,23:02:59.000,288,11053725,-795,0,1697410978,13030.57014810999,55.98623433000466,54383.435800800005 2023-10-15,23:03:00.000,288,11053730,-795,0,1697410979,13030.61056596999,55.98623433000466,54383.4707364 2023-10-15,23:03:01.000,288,11053744,-795,0,1697410980,13030.57688442,56.00738172000274,54383.4008652 2023-10-15,23:03:02.000,288,11053720,-795,0,1697410981,13030.63751121,56.049676499998895,54383.40785232001 2023-10-15,23:03:03.000,288,11053723,-795,0,1697410982,13030.65098382999,56.00738172000274,54383.435800800005 2023-10-15,23:03:04.000,288,11053683,-795,0,1697410983,13030.684665379995,56.03557824000018,54383.4008652 2023-10-15,23:03:05.000,288,11053757,-795,0,1697410984,13030.644247519995,56.03557824000018,54383.40785232001 2023-10-15,23:03:06.000,288,11053756,-795,0,1697410985,13030.624038589995,56.049676499998895,54383.28208416 2023-10-15,23:03:07.000,288,11053694,-795,0,1697410986,13030.664456449995,56.07787302000361,54383.31003264001 2023-10-15,23:03:08.000,288,11053700,-795,0,1697410987,13030.684665379995,56.08492215000297,54383.44278792 2023-10-15,23:03:09.000,288,11053703,-795,0,1697410988,13030.73855586,56.106069540001045,54383.498684879996 2023-10-15,23:03:10.000,288,11053724,-795,0,1697410989,13030.698138,56.12016779999976,54383.46374928 2023-10-15,23:03:11.000,288,11053709,-795,0,1697410990,13030.69140168999,56.06377476000489,54383.39387808 2023-10-15,23:03:12.000,288,11053634,-795,0,1697410991,13030.75876479,56.091971280002326,54383.42881368001 2023-10-15,23:03:13.000,288,11053677,-795,0,1697410992,13030.73855586,56.12016779999976,54383.42182656 2023-10-15,23:03:14.000,288,11053727,-795,0,1697410993,13030.73855586,56.113118670000404,54383.44977504 2023-10-15,23:03:15.000,288,11053716,-715,0,1697410994,13030.745292169995,56.14131518999784,54383.44977504 2023-10-15,23:03:16.000,288,11053736,-795,0,1697410995,13030.71161061999,56.155413450003834,54383.33798112001 2023-10-15,23:03:17.000,288,11053724,-795,0,1697410996,13030.698138,56.13426605999848,54383.40785232001 2023-10-15,23:03:18.000,288,11053710,-795,0,1697410997,13030.75876479,56.12016779999976,54383.533620480004 2023-10-15,23:03:19.000,288,11053758,-795,0,1697410998,13030.725083239995,56.13426605999848,54383.54759472001 2023-10-15,23:03:20.000,288,11053652,-795,0,1697410999,13030.71834693,56.113118670000404,54383.45676216001 2023-10-15,23:03:21.000,288,11053734,-795,0,1697411000,13030.71834693,56.08492215000297,54383.42881368001 2023-10-15,23:03:22.000,288,11053730,-795,0,1697411001,13030.61056596999,56.12721692999912,54383.386890960006 2023-10-15,23:03:23.000,288,11053725,-795,0,1697411002,13030.644247519995,56.091971280002326,54383.37291672 2023-10-15,23:03:24.000,288,11053720,-795,0,1697411003,13030.664456449995,56.07082389000425,54383.4707364 2023-10-15,23:03:25.000,288,11053739,-795,0,1697411004,13030.664456449995,56.07787302000361,54383.5406076 2023-10-15,23:03:26.000,288,11053725,-795,0,1697411005,13030.684665379995,56.06377476000489,54383.554581840006 2023-10-15,23:03:27.000,288,11053732,-795,0,1697411006,13030.61730228,56.02852911000082,54383.49169776 2023-10-15,23:03:28.000,288,11053675,-795,0,1697411007,13030.65772014,56.049676499998895,54383.51964624 2023-10-15,23:03:29.000,288,11053713,-795,0,1697411008,13030.59709335,56.06377476000489,54383.51964624 2023-10-15,23:03:30.000,288,11053715,-795,0,1697411009,13030.624038589995,56.00033259000338,54383.56156896 2023-10-15,23:03:31.000,288,11053711,-795,0,1697411010,13030.52973024999,55.99328346000402,54383.30304552 2023-10-15,23:03:32.000,288,11053733,-795,0,1697411011,13030.54993917999,56.00738172000274,54383.51265912 2023-10-15,23:03:33.000,288,11053751,-795,0,1697411012,13030.543202869994,55.96508693999931,54383.52663336001 2023-10-15,23:03:34.000,288,11053691,-795,0,1697411013,13030.61056596999,55.98623433000466,54383.68733712 2023-10-15,23:03:35.000,288,11053705,-795,0,1697411014,13030.65772014,55.93689042000187,54383.603491680005 2023-10-15,23:03:36.000,288,11053713,-795,0,1697411015,13030.65772014,55.95098868000059,54383.554581840006 2023-10-15,23:03:37.000,288,11053744,-795,0,1697411016,13030.644247519995,55.922792160003155,54383.435800800005 2023-10-15,23:03:38.000,288,11053700,-795,0,1697411017,13030.61056596999,55.929841290002514,54383.498684879996 2023-10-15,23:03:39.000,288,11053704,-795,0,1697411018,13030.698138,55.93689042000187,54383.533620480004 2023-10-15,23:03:40.000,288,11053727,-795,0,1697411019,13030.704874309995,55.93689042000187,54383.56156896 2023-10-15,23:03:41.000,288,11053718,-795,0,1697411020,13030.67119275999,55.95803780999995,54383.54759472001 2023-10-15,23:03:42.000,288,11053760,-795,0,1697411021,13030.71834693,55.922792160003155,54383.52663336001 2023-10-15,23:03:43.000,288,11053735,-795,0,1697411022,13030.79918265,55.96508693999931,54383.63842728 2023-10-15,23:03:44.000,288,11053740,-795,0,1697411023,13030.81265526999,55.929841290002514,54383.61746592 2023-10-15,23:03:45.000,288,11053740,-795,0,1697411024,13030.81265526999,55.96508693999931,54383.63144016 2023-10-15,23:03:46.000,288,11053729,-795,0,1697411025,13030.805918959995,55.97918519999803,54383.61746592 2023-10-15,23:03:47.000,288,11053738,-795,0,1697411026,13030.79244633999,55.99328346000402,54383.498684879996 2023-10-15,23:03:48.000,288,11053771,-795,0,1697411027,13030.71834693,56.00738172000274,54383.42881368001 2023-10-15,23:03:49.000,288,11053773,-795,0,1697411028,13030.9002273,56.06377476000489,54383.68035 2023-10-15,23:03:50.000,288,11053720,-795,0,1697411029,13030.89349098999,56.07787302000361,54383.64541440001 2023-10-15,23:03:51.000,288,11053762,-795,0,1697411030,13030.886754679996,56.106069540001045,54383.666375759996 2023-10-15,23:03:52.000,288,11053656,-795,0,1697411031,13030.906963609996,56.113118670000404,54383.67336288001 2023-10-15,23:03:53.000,288,11053739,-795,0,1697411032,13030.933908849991,56.148364320004475,54383.68035 2023-10-15,23:03:54.000,288,11053726,-795,0,1697411033,13030.85980944,56.19065910000063,54383.54759472001 2023-10-15,23:03:55.000,288,11053742,-795,0,1697411034,13030.954117779991,56.19770822999999,54383.67336288001 2023-10-15,23:03:56.000,288,11053728,-795,0,1697411035,13030.88001837,56.25410127000214,54383.5406076 2023-10-15,23:03:57.000,288,11053738,-795,0,1697411036,13030.89349098999,56.2611504000015,54383.652401520005 2023-10-15,23:03:58.000,288,11053764,-795,0,1697411037,13030.947381469996,56.29639604999829,54383.666375759996 2023-10-15,23:03:59.000,288,11053730,-795,0,1697411038,13030.947381469996,56.324592570003006,54383.71528560001 2023-10-15,23:04:00.000,288,11053676,-795,0,1697411039,13030.92043623,56.30344517999765,54383.68733712 2023-10-15,23:04:01.000,288,11053726,-795,0,1697411040,13030.886754679996,56.338690830001724,54383.69432424001 2023-10-15,23:04:02.000,288,11053744,-795,0,1697411041,13030.9002273,56.30344517999765,54383.58253032 2023-10-15,23:04:03.000,288,11053744,-795,0,1697411042,13030.88001837,56.338690830001724,54383.52663336001 2023-10-15,23:04:04.000,288,11053704,-795,0,1697411043,13030.846336819995,56.324592570003006,54383.54759472001 2023-10-15,23:04:05.000,288,11053710,-795,0,1697411044,13030.91369991999,56.338690830001724,54383.63842728 2023-10-15,23:04:06.000,288,11053720,-795,0,1697411045,13030.85980944,56.34573996000108,54383.58951744 2023-10-15,23:04:07.000,288,11053712,-795,0,1697411046,13030.846336819995,56.31049431000429,54383.603491680005 2023-10-15,23:04:08.000,288,11053651,-795,0,1697411047,13030.846336819995,56.35278909000044,54383.58951744 2023-10-15,23:04:09.000,288,11053677,-795,0,1697411048,13030.85307312999,56.331641700002365,54383.56855608 2023-10-15,23:04:10.000,288,11053735,-795,0,1697411049,13030.826127889995,56.37393647999852,54383.62445304001 2023-10-15,23:04:11.000,288,11053751,-795,0,1697411050,13030.805918959995,56.30344517999765,54383.603491680005 2023-10-15,23:04:12.000,288,11053704,-795,0,1697411051,13030.75876479,56.338690830001724,54383.54759472001 2023-10-15,23:04:13.000,288,11053731,-795,0,1697411052,13030.745292169995,56.30344517999765,54383.533620480004 2023-10-15,23:04:14.000,288,11053686,-795,0,1697411053,13030.73181954999,56.289346919998934,54383.56855608 2023-10-15,23:04:15.000,288,11053745,-795,0,1697411054,13030.75202847999,56.282297789999575,54383.65938864 2023-10-15,23:04:16.000,288,11053690,-795,0,1697411055,13030.79244633999,56.282297789999575,54383.65938864 2023-10-15,23:04:17.000,288,11053682,-795,0,1697411056,13030.75202847999,56.29639604999829,54383.554581840006 2023-10-15,23:04:18.000,288,11053664,-795,0,1697411057,13030.745292169995,56.30344517999765,54383.58253032 2023-10-15,23:04:19.000,288,11053645,-795,0,1697411058,13030.71834693,56.2611504000015,54383.50567200001 2023-10-15,23:04:20.000,288,11053721,-795,0,1697411059,13030.75876479,56.26819953000086,54383.652401520005 2023-10-15,23:04:21.000,288,11053738,-795,0,1697411060,13030.785710029995,56.275248660000216,54383.79913104 2023-10-15,23:04:22.000,288,11053744,-795,0,1697411061,13030.745292169995,56.26819953000086,54383.61746592 2023-10-15,23:04:23.000,288,11053743,-795,0,1697411062,13030.765501099995,56.24705214000278,54383.73624696 2023-10-15,23:04:24.000,288,11053662,-795,0,1697411063,13030.75876479,56.23295388000406,54383.80611816 2023-10-15,23:04:25.000,288,11053727,-795,0,1697411064,13030.75202847999,56.2611504000015,54383.79214392001 2023-10-15,23:04:26.000,288,11053706,-795,0,1697411065,13030.73855586,56.26819953000086,54383.701311360004 2023-10-15,23:04:27.000,288,11053708,-795,0,1697411066,13030.73181954999,56.23295388000406,54383.56855608 2023-10-15,23:04:28.000,288,11053737,-795,0,1697411067,13030.73181954999,56.25410127000214,54383.54759472001 2023-10-15,23:04:29.000,288,11053734,-795,0,1697411068,13030.79918265,56.23295388000406,54383.701311360004 2023-10-15,23:04:30.000,288,11053721,-795,0,1697411069,13030.81939158,56.26819953000086,54383.7851568 2023-10-15,23:04:31.000,288,11053759,-795,0,1697411070,13030.79918265,56.26819953000086,54383.7851568 2023-10-15,23:04:32.000,288,11053725,-795,0,1697411071,13030.785710029995,56.26819953000086,54383.666375759996 2023-10-15,23:04:33.000,288,11053669,-795,0,1697411072,13030.805918959995,56.25410127000214,54383.75720832 2023-10-15,23:04:34.000,288,11053746,-795,0,1697411073,13030.785710029995,56.24000301000342,54383.75720832 2023-10-15,23:04:35.000,288,11053750,-795,0,1697411074,13030.83960051,56.24705214000278,54383.79913104 2023-10-15,23:04:36.000,288,11053730,-795,0,1697411075,13030.81939158,56.24705214000278,54383.63842728 2023-10-15,23:04:37.000,288,11053781,-795,0,1697411076,13030.81939158,56.2611504000015,54383.67336288001 2023-10-15,23:04:38.000,288,11053744,-795,0,1697411077,13030.886754679996,56.26819953000086,54383.820092400005 2023-10-15,23:04:39.000,288,11053720,-795,0,1697411078,13030.85307312999,56.25410127000214,54383.603491680005 2023-10-15,23:04:40.000,288,11053711,-795,0,1697411079,13030.89349098999,56.24705214000278,54383.68733712 2023-10-15,23:04:41.000,288,11053732,-795,0,1697411080,13030.96085409,56.23295388000406,54383.63144016 2023-10-15,23:04:42.000,288,11053743,-795,0,1697411081,13030.96085409,56.289346919998934,54383.652401520005 2023-10-15,23:04:43.000,288,11053714,-795,0,1697411082,13030.967590399996,56.24705214000278,54383.58951744 2023-10-15,23:04:44.000,288,11053685,-795,0,1697411083,13030.87328205999,56.282297789999575,54383.47772352001 2023-10-15,23:04:45.000,288,11053710,-795,0,1697411084,13030.91369991999,56.31754344000365,54383.666375759996 2023-10-15,23:04:46.000,288,11053731,-795,0,1697411085,13030.906963609996,56.289346919998934,54383.63842728 2023-10-15,23:04:47.000,288,11053747,-795,0,1697411086,13030.927172539996,56.24000301000342,54383.666375759996 2023-10-15,23:04:48.000,288,11053673,-795,0,1697411087,13030.98106302,56.2259047500047,54383.76419544001 2023-10-15,23:04:49.000,288,11053734,-795,0,1697411088,13030.92043623,56.17656084000191,54383.45676216001 2023-10-15,23:04:50.000,288,11053754,-795,0,1697411089,13031.008008259996,56.24000301000342,54383.76419544001 2023-10-15,23:04:51.000,288,11053738,-795,0,1697411090,13030.994535639991,56.17656084000191,54383.73624696 2023-10-15,23:04:52.000,288,11053699,-795,0,1697411091,13031.021480880001,56.2259047500047,54383.72925984 2023-10-15,23:04:53.000,288,11053702,-795,0,1697411092,13031.068635049996,56.21885561999807,54383.869002240004 2023-10-15,23:04:54.000,288,11053764,-795,0,1697411093,13031.034953499991,56.21885561999807,54383.81310528001 2023-10-15,23:04:55.000,288,11053731,-795,0,1697411094,13031.068635049996,56.20475735999935,54383.87598936 2023-10-15,23:04:56.000,288,11053729,-795,0,1697411095,13031.055162429991,56.18360997000127,54383.90393784 2023-10-15,23:04:57.000,288,11053702,-795,0,1697411096,13030.954117779991,56.19770822999999,54383.76419544001 2023-10-15,23:04:58.000,288,11053725,-795,0,1697411097,13030.987799329996,56.21180648999871,54383.77816968 2023-10-15,23:04:59.000,288,11053764,-795,0,1697411098,13031.068635049996,56.19065910000063,54383.820092400005 2023-10-15,23:05:00.000,288,11053735,-795,0,1697411099,13031.014744569991,56.24705214000278,54383.81310528001 2023-10-15,23:05:01.000,288,11053714,-795,0,1697411100,13031.028217189996,56.19770822999999,54383.75720832 2023-10-15,23:05:02.000,288,11053763,-795,0,1697411101,13031.068635049996,56.2611504000015,54383.77816968 2023-10-15,23:05:03.000,288,11053706,-795,0,1697411102,13031.095580289992,56.24705214000278,54383.94586056 2023-10-15,23:05:04.000,288,11053723,-795,0,1697411103,13031.048426119996,56.26819953000086,54383.855028 2023-10-15,23:05:05.000,288,11053702,-795,0,1697411104,13030.994535639991,56.26819953000086,54383.7851568 2023-10-15,23:05:06.000,288,11053770,-795,0,1697411105,13030.98106302,56.30344517999765,54383.80611816 2023-10-15,23:05:07.000,288,11053686,-795,0,1697411106,13030.947381469996,56.31049431000429,54383.68733712 2023-10-15,23:05:08.000,288,11053698,-795,0,1697411107,13030.947381469996,56.31754344000365,54383.701311360004 2023-10-15,23:05:09.000,288,11053728,-795,0,1697411108,13030.994535639991,56.30344517999765,54383.820092400005 2023-10-15,23:05:10.000,288,11053765,-795,0,1697411109,13030.987799329996,56.30344517999765,54383.855028 2023-10-15,23:05:11.000,288,11053713,-795,0,1697411110,13031.008008259996,56.30344517999765,54383.91092496001 2023-10-15,23:05:12.000,288,11053674,-795,0,1697411111,13030.96085409,56.34573996000108,54383.73624696 2023-10-15,23:05:13.000,288,11053690,-795,0,1697411112,13030.987799329996,56.331641700002365,54383.70829848 2023-10-15,23:05:14.000,288,11053735,-795,0,1697411113,13030.9002273,56.3598382199998,54383.69432424001 2023-10-15,23:05:15.000,288,11053776,-795,0,1697411114,13030.954117779991,56.37393647999852,54383.77816968 2023-10-15,23:05:16.000,288,11053716,-795,0,1697411115,13030.866545749996,56.3598382199998,54383.6104788 2023-10-15,23:05:17.000,288,11053727,-795,0,1697411116,13030.89349098999,56.35278909000044,54383.67336288001 2023-10-15,23:05:18.000,288,11053720,-795,0,1697411117,13030.933908849991,56.35278909000044,54383.75720832 2023-10-15,23:05:19.000,288,11053690,-795,0,1697411118,13030.954117779991,56.34573996000108,54383.7851568 2023-10-15,23:05:20.000,288,11053704,-795,0,1697411119,13030.947381469996,56.39508387000387,54383.771182560005 2023-10-15,23:05:21.000,288,11053752,-795,0,1697411120,13030.906963609996,56.34573996000108,54383.62445304001 2023-10-15,23:05:22.000,288,11053638,-795,0,1697411121,13030.89349098999,56.40213300000323,54383.666375759996 2023-10-15,23:05:23.000,288,11053727,-795,0,1697411122,13030.933908849991,56.37393647999852,54383.65938864 2023-10-15,23:05:24.000,288,11053747,-795,0,1697411123,13030.88001837,56.36688734999916,54383.70829848 2023-10-15,23:05:25.000,288,11053746,-795,0,1697411124,13030.927172539996,56.36688734999916,54383.722272720006 2023-10-15,23:05:26.000,288,11053728,-795,0,1697411125,13030.927172539996,56.338690830001724,54383.63144016 2023-10-15,23:05:27.000,288,11053686,-795,0,1697411126,13030.866545749996,56.331641700002365,54383.603491680005 2023-10-15,23:05:28.000,288,11053671,-795,0,1697411127,13030.88001837,56.324592570003006,54383.63144016 2023-10-15,23:05:29.000,288,11053700,-795,0,1697411128,13030.886754679996,56.31049431000429,54383.58253032 2023-10-15,23:05:30.000,288,11053722,-795,0,1697411129,13030.846336819995,56.34573996000108,54383.63144016 2023-10-15,23:05:31.000,288,11053725,-795,0,1697411130,13030.79918265,56.30344517999765,54383.56855608 2023-10-15,23:05:32.000,288,11053724,-795,0,1697411131,13030.79918265,56.338690830001724,54383.58951744 2023-10-15,23:05:33.000,288,11053693,-795,0,1697411132,13030.81265526999,56.31754344000365,54383.63842728 2023-10-15,23:05:34.000,288,11053714,-795,0,1697411133,13030.846336819995,56.289346919998934,54383.701311360004 2023-10-15,23:05:35.000,288,11053681,-795,0,1697411134,13030.83960051,56.24705214000278,54383.69432424001 2023-10-15,23:05:36.000,288,11053654,-795,0,1697411135,13030.83286419999,56.25410127000214,54383.63144016 2023-10-15,23:05:37.000,288,11053751,-795,0,1697411136,13030.81265526999,56.2259047500047,54383.65938864 2023-10-15,23:05:38.000,288,11053724,-795,0,1697411137,13030.826127889995,56.25410127000214,54383.68733712 2023-10-15,23:05:39.000,288,11053726,-795,0,1697411138,13030.88001837,56.21180648999871,54383.73624696 2023-10-15,23:05:40.000,288,11053742,-795,0,1697411139,13030.826127889995,56.21180648999871,54383.75720832 2023-10-15,23:05:41.000,288,11053733,-795,0,1697411140,13030.785710029995,56.21885561999807,54383.64541440001 2023-10-15,23:05:42.000,288,11053719,-795,0,1697411141,13030.79244633999,56.18360997000127,54383.65938864 2023-10-15,23:05:43.000,288,11053722,-795,0,1697411142,13030.85307312999,56.16951171000255,54383.74323408001 2023-10-15,23:05:44.000,288,11053709,-795,0,1697411143,13030.826127889995,56.14131518999784,54383.69432424001 2023-10-15,23:05:45.000,288,11053729,-795,0,1697411144,13030.81939158,56.14131518999784,54383.70829848 2023-10-15,23:05:46.000,288,11053732,-795,0,1697411145,13030.785710029995,56.17656084000191,54383.6104788 2023-10-15,23:05:47.000,288,11053751,-795,0,1697411146,13030.79244633999,56.148364320004475,54383.603491680005 2023-10-15,23:05:48.000,288,11053742,-795,0,1697411147,13030.79244633999,56.13426605999848,54383.72925984 2023-10-15,23:05:49.000,288,11053694,-795,0,1697411148,13030.83286419999,56.13426605999848,54383.71528560001 2023-10-15,23:05:50.000,288,11053705,-795,0,1697411149,13030.69140168999,56.155413450003834,54383.64541440001 2023-10-15,23:05:51.000,288,11053683,-795,0,1697411150,13030.765501099995,56.113118670000404,54383.61746592 2023-10-15,23:05:52.000,288,11053693,-795,0,1697411151,13030.79918265,56.13426605999848,54383.72925984 2023-10-15,23:05:53.000,288,11053725,-795,0,1697411152,13030.765501099995,56.148364320004475,54383.56855608 2023-10-15,23:05:54.000,288,11053700,-795,0,1697411153,13030.805918959995,56.155413450003834,54383.73624696 2023-10-15,23:05:55.000,288,11053721,-755,0,1697411154,13030.906963609996,56.16951171000255,54383.67336288001 2023-10-15,23:05:56.000,288,11053725,-795,0,1697411155,13030.83960051,56.20475735999935,54383.61746592 2023-10-15,23:05:57.000,288,11053747,-795,0,1697411156,13030.91369991999,56.19065910000063,54383.63842728 2023-10-15,23:05:58.000,288,11053724,-795,0,1697411157,13030.94064516,56.19770822999999,54383.74323408001 2023-10-15,23:05:59.000,288,11053758,-795,0,1697411158,13030.98106302,56.20475735999935,54383.69432424001 2023-10-15,23:06:00.000,288,11053715,-795,0,1697411159,13031.008008259996,56.23295388000406,54383.701311360004 2023-10-15,23:06:01.000,288,11053730,-795,0,1697411160,13030.98106302,56.20475735999935,54383.56855608 2023-10-15,23:06:02.000,288,11053711,-795,0,1697411161,13030.987799329996,56.2611504000015,54383.603491680005 2023-10-15,23:06:03.000,288,11053726,-795,0,1697411162,13031.034953499991,56.24000301000342,54383.63144016 2023-10-15,23:06:04.000,288,11053695,-795,0,1697411163,13031.001271950001,56.24705214000278,54383.67336288001 2023-10-15,23:06:05.000,288,11053696,-795,0,1697411164,13031.048426119996,56.282297789999575,54383.77816968 2023-10-15,23:06:06.000,288,11053709,-795,0,1697411165,13031.048426119996,56.29639604999829,54383.69432424001 2023-10-15,23:06:07.000,288,11053699,-795,0,1697411166,13031.068635049996,56.282297789999575,54383.652401520005 2023-10-15,23:06:08.000,288,11053714,-795,0,1697411167,13031.055162429991,56.289346919998934,54383.71528560001 2023-10-15,23:06:09.000,288,11053744,-795,0,1697411168,13031.001271950001,56.24705214000278,54383.701311360004 2023-10-15,23:06:10.000,288,11053783,-795,0,1697411169,13030.994535639991,56.289346919998934,54383.65938864 2023-10-15,23:06:11.000,288,11053712,-795,0,1697411170,13030.994535639991,56.289346919998934,54383.58253032 2023-10-15,23:06:12.000,288,11053730,-795,0,1697411171,13030.994535639991,56.289346919998934,54383.54759472001 2023-10-15,23:06:13.000,288,11053747,-795,0,1697411172,13031.028217189996,56.31754344000365,54383.72925984 2023-10-15,23:06:14.000,288,11053748,-795,0,1697411173,13031.061898740001,56.289346919998934,54383.75720832 2023-10-15,23:06:15.000,288,11053728,-795,0,1697411174,13031.075371359992,56.2611504000015,54383.652401520005 2023-10-15,23:06:16.000,288,11053699,-795,0,1697411175,13031.088843979996,56.289346919998934,54383.75720832 2023-10-15,23:06:17.000,288,11053749,-795,0,1697411176,13030.994535639991,56.31049431000429,54383.59650456001 2023-10-15,23:06:18.000,288,11053700,-795,0,1697411177,13030.974326709991,56.282297789999575,54383.64541440001 2023-10-15,23:06:19.000,288,11053745,-795,0,1697411178,13031.041689810001,56.34573996000108,54383.75720832 2023-10-15,23:06:20.000,288,11053733,-795,0,1697411179,13031.014744569991,56.324592570003006,54383.76419544001 2023-10-15,23:06:21.000,288,11053724,-795,0,1697411180,13031.041689810001,56.331641700002365,54383.701311360004 2023-10-15,23:06:22.000,288,11053707,-795,0,1697411181,13031.034953499991,56.324592570003006,54383.72925984 2023-10-15,23:06:23.000,288,11053752,-795,0,1697411182,13031.095580289992,56.324592570003006,54383.820092400005 2023-10-15,23:06:24.000,288,11053723,-795,0,1697411183,13031.041689810001,56.29639604999829,54383.82707952 2023-10-15,23:06:25.000,288,11053739,-795,0,1697411184,13031.055162429991,56.324592570003006,54383.71528560001 2023-10-15,23:06:26.000,288,11053731,-795,0,1697411185,13030.967590399996,56.324592570003006,54383.64541440001 2023-10-15,23:06:27.000,288,11053739,-795,0,1697411186,13030.987799329996,56.29639604999829,54383.56855608 2023-10-15,23:06:28.000,288,11053680,-795,0,1697411187,13031.034953499991,56.30344517999765,54383.74323408001 2023-10-15,23:06:29.000,288,11053730,-795,0,1697411188,13030.994535639991,56.338690830001724,54383.86201512001 2023-10-15,23:06:30.000,288,11053735,-795,0,1697411189,13031.008008259996,56.34573996000108,54383.7851568 2023-10-15,23:06:31.000,288,11053747,-795,0,1697411190,13030.987799329996,56.30344517999765,54383.701311360004 2023-10-15,23:06:32.000,288,11053716,-795,0,1697411191,13031.061898740001,56.29639604999829,54383.75720832 2023-10-15,23:06:33.000,288,11053744,-795,0,1697411192,13030.987799329996,56.289346919998934,54383.72925984 2023-10-15,23:06:34.000,288,11053701,-795,0,1697411193,13030.987799329996,56.331641700002365,54383.67336288001 2023-10-15,23:06:35.000,288,11053736,-795,0,1697411194,13031.021480880001,56.331641700002365,54383.722272720006 2023-10-15,23:06:36.000,288,11053730,-795,0,1697411195,13030.947381469996,56.29639604999829,54383.67336288001 2023-10-15,23:06:37.000,288,11053756,-795,0,1697411196,13030.967590399996,56.37393647999852,54383.722272720006 2023-10-15,23:06:38.000,288,11053763,-795,0,1697411197,13031.034953499991,56.331641700002365,54383.79214392001 2023-10-15,23:06:39.000,288,11053733,-795,0,1697411198,13030.987799329996,56.324592570003006,54383.820092400005 2023-10-15,23:06:40.000,288,11053705,-795,0,1697411199,13030.994535639991,56.324592570003006,54383.79913104 2023-10-15,23:06:41.000,288,11053764,-795,0,1697411200,13030.92043623,56.35278909000044,54383.68035 2023-10-15,23:06:42.000,288,11053731,-795,0,1697411201,13030.974326709991,56.29639604999829,54383.63144016 2023-10-15,23:06:43.000,288,11053731,-795,0,1697411202,13031.008008259996,56.338690830001724,54383.71528560001 2023-10-15,23:06:44.000,288,11053725,-795,0,1697411203,13030.974326709991,56.31754344000365,54383.75720832 2023-10-15,23:06:45.000,288,11053737,-795,0,1697411204,13030.987799329996,56.30344517999765,54383.79214392001 2023-10-15,23:06:46.000,288,11053723,-795,0,1697411205,13030.987799329996,56.289346919998934,54383.76419544001 2023-10-15,23:06:47.000,288,11053718,-795,0,1697411206,13030.954117779991,56.31754344000365,54383.71528560001 2023-10-15,23:06:48.000,288,11053747,-795,0,1697411207,13031.008008259996,56.282297789999575,54383.75720832 2023-10-15,23:06:49.000,288,11053749,-795,0,1697411208,13030.933908849991,56.338690830001724,54383.666375759996 2023-10-15,23:06:50.000,288,11053722,-795,0,1697411209,13030.85980944,56.331641700002365,54383.54759472001 2023-10-15,23:06:51.000,288,11053729,-795,0,1697411210,13030.785710029995,56.38098560999788,54383.59650456001 2023-10-15,23:06:52.000,288,11053668,-795,0,1697411211,13030.79244633999,56.3598382199998,54383.52663336001 2023-10-15,23:06:53.000,288,11053677,-795,0,1697411212,13030.906963609996,56.36688734999916,54383.63842728 2023-10-15,23:06:54.000,288,11053710,-795,0,1697411213,13030.947381469996,56.324592570003006,54383.64541440001 2023-10-15,23:06:55.000,288,11053713,-795,0,1697411214,13030.83286419999,56.30344517999765,54383.52663336001 2023-10-15,23:06:56.000,288,11053714,-795,0,1697411215,13030.906963609996,56.29639604999829,54383.554581840006 2023-10-15,23:06:57.000,288,11053697,-795,0,1697411216,13030.846336819995,56.282297789999575,54383.484710640005 2023-10-15,23:06:58.000,288,11053656,-795,0,1697411217,13030.88001837,56.31049431000429,54383.47772352001 2023-10-15,23:06:59.000,288,11053748,-795,0,1697411218,13030.9002273,56.289346919998934,54383.554581840006 2023-10-15,23:07:00.000,288,11053690,-795,0,1697411219,13030.886754679996,56.289346919998934,54383.58253032 2023-10-15,23:07:01.000,288,11053733,-795,0,1697411220,13030.81265526999,56.30344517999765,54383.484710640005 2023-10-15,23:07:02.000,288,11053697,-795,0,1697411221,13030.87328205999,56.289346919998934,54383.51964624 2023-10-15,23:07:03.000,288,11053729,-795,0,1697411222,13030.9002273,56.31754344000365,54383.6104788 2023-10-15,23:07:04.000,288,11053733,-795,0,1697411223,13030.96085409,56.26819953000086,54383.603491680005 2023-10-15,23:07:05.000,288,11053745,-795,0,1697411224,13030.89349098999,56.289346919998934,54383.62445304001 2023-10-15,23:07:06.000,288,11053697,-795,0,1697411225,13030.91369991999,56.282297789999575,54383.5406076 2023-10-15,23:07:07.000,288,11053776,-795,0,1697411226,13030.96085409,56.30344517999765,54383.56855608 2023-10-15,23:07:08.000,288,11053746,-795,0,1697411227,13030.927172539996,56.31049431000429,54383.56855608 2023-10-15,23:07:09.000,288,11053709,-795,0,1697411228,13031.001271950001,56.31049431000429,54383.722272720006 2023-10-15,23:07:10.000,288,11053725,-795,0,1697411229,13031.008008259996,56.25410127000214,54383.68733712 2023-10-15,23:07:11.000,288,11053708,-795,0,1697411230,13030.994535639991,56.275248660000216,54383.63842728 2023-10-15,23:07:12.000,288,11053714,-795,0,1697411231,13031.001271950001,56.26819953000086,54383.58951744 2023-10-15,23:07:13.000,288,11053675,-795,0,1697411232,13030.967590399996,56.2611504000015,54383.63842728 2023-10-15,23:07:14.000,288,11053737,-795,0,1697411233,13030.94064516,56.26819953000086,54383.61746592 2023-10-15,23:07:15.000,288,11053721,-795,0,1697411234,13031.048426119996,56.275248660000216,54383.603491680005 2023-10-15,23:07:16.000,288,11053751,-795,0,1697411235,13031.034953499991,56.25410127000214,54383.54759472001 2023-10-15,23:07:17.000,288,11053723,-795,0,1697411236,13031.028217189996,56.25410127000214,54383.61746592 2023-10-15,23:07:18.000,288,11053711,-795,0,1697411237,13031.122525530001,56.282297789999575,54383.701311360004 2023-10-15,23:07:19.000,288,11053733,-795,0,1697411238,13031.109052909997,56.24000301000342,54383.701311360004 2023-10-15,23:07:20.000,288,11053724,-795,0,1697411239,13031.122525530001,56.2259047500047,54383.63842728 2023-10-15,23:07:21.000,288,11053713,-795,0,1697411240,13031.115789219992,56.2611504000015,54383.498684879996 2023-10-15,23:07:22.000,288,11053714,-795,0,1697411241,13031.156207079992,56.24705214000278,54383.56855608 2023-10-15,23:07:23.000,288,11053772,-795,0,1697411242,13031.156207079992,56.26819953000086,54383.652401520005 2023-10-15,23:07:24.000,288,11053749,-795,0,1697411243,13031.189888629997,56.24000301000342,54383.67336288001 2023-10-15,23:07:25.000,288,11053733,-795,0,1697411244,13031.223570180002,56.17656084000191,54383.70829848 2023-10-15,23:07:26.000,288,11053764,-795,0,1697411245,13031.216833869992,56.25410127000214,54383.652401520005 2023-10-15,23:07:27.000,288,11053738,-795,0,1697411246,13031.290933279997,56.21885561999807,54383.603491680005 2023-10-15,23:07:28.000,288,11053711,-795,0,1697411247,13031.317878519993,56.20475735999935,54383.63144016 2023-10-15,23:07:29.000,288,11053759,-795,0,1697411248,13031.263988040002,56.23295388000406,54383.722272720006 2023-10-15,23:07:30.000,288,11053727,-795,0,1697411249,13031.297669589992,56.24705214000278,54383.73624696 2023-10-15,23:07:31.000,288,11053718,-795,0,1697411250,13031.290933279997,56.25410127000214,54383.62445304001 2023-10-15,23:07:32.000,288,11053730,-795,0,1697411251,13031.304405900002,56.23295388000406,54383.62445304001 2023-10-15,23:07:33.000,288,11053735,-795,0,1697411252,13031.324614830002,56.23295388000406,54383.63842728 2023-10-15,23:07:34.000,288,11053743,-795,0,1697411253,13031.351560069998,56.2611504000015,54383.69432424001 2023-10-15,23:07:35.000,288,11053720,-795,0,1697411254,13031.344823760002,56.24705214000278,54383.69432424001 2023-10-15,23:07:36.000,288,11053736,-795,0,1697411255,13031.412186859998,56.21885561999807,54383.73624696 2023-10-15,23:07:37.000,288,11053718,-795,0,1697411256,13031.391977929998,56.19770822999999,54383.6104788 2023-10-15,23:07:38.000,288,11053729,-795,0,1697411257,13031.412186859998,56.23295388000406,54383.63842728 2023-10-15,23:07:39.000,288,11053675,-795,0,1697411258,13031.432395789998,56.19065910000063,54383.64541440001 2023-10-15,23:07:40.000,288,11053738,-795,0,1697411259,13031.472813649998,56.20475735999935,54383.652401520005 2023-10-15,23:07:41.000,288,11053714,-795,0,1697411260,13031.459341029993,56.19065910000063,54383.64541440001 2023-10-15,23:07:42.000,288,11053738,-795,0,1697411261,13031.479549959993,56.19770822999999,54383.666375759996 2023-10-15,23:07:43.000,288,11053749,-795,0,1697411262,13031.506495199988,56.21885561999807,54383.74323408001 2023-10-15,23:07:44.000,288,11053675,-795,0,1697411263,13031.472813649998,56.24000301000342,54383.666375759996 2023-10-15,23:07:45.000,288,11053735,-795,0,1697411264,13031.533440439998,56.20475735999935,54383.7502212 2023-10-15,23:07:46.000,288,11053714,-795,0,1697411265,13031.519967819993,56.2259047500047,54383.652401520005 2023-10-15,23:07:47.000,288,11053724,-795,0,1697411266,13031.533440439998,56.21180648999871,54383.65938864 2023-10-15,23:07:48.000,288,11053713,-795,0,1697411267,13031.567121989989,56.23295388000406,54383.71528560001 2023-10-15,23:07:49.000,288,11053719,-795,0,1697411268,13031.627748779989,56.23295388000406,54383.80611816 2023-10-15,23:07:50.000,288,11053768,-795,0,1697411269,13031.587330919989,56.20475735999935,54383.74323408001 2023-10-15,23:07:51.000,288,11053719,-795,0,1697411270,13031.614276159999,56.20475735999935,54383.72925984 2023-10-15,23:07:52.000,288,11053657,-795,0,1697411271,13031.533440439998,56.24705214000278,54383.58253032 2023-10-15,23:07:53.000,288,11053743,-795,0,1697411272,13031.553649369998,56.19065910000063,54383.58951744 2023-10-15,23:07:54.000,288,11053742,-795,0,1697411273,13031.627748779989,56.20475735999935,54383.75720832 2023-10-15,23:07:55.000,288,11053742,-795,0,1697411274,13031.668166639989,56.21180648999871,54383.820092400005 2023-10-15,23:07:56.000,288,11053810,-795,0,1697411275,13031.594067229998,56.162462580003194,54383.75720832 2023-10-15,23:07:57.000,288,11053753,-795,0,1697411276,13031.634485089999,56.162462580003194,54383.7502212 2023-10-15,23:07:58.000,288,11053748,-795,0,1697411277,13031.70858449999,56.12016779999976,54383.86201512001 2023-10-15,23:07:59.000,288,11053711,-795,0,1697411278,13031.681639259994,56.13426605999848,54383.82707952 2023-10-15,23:08:00.000,288,11053715,-795,0,1697411279,13031.701848189994,56.106069540001045,54383.869002240004 2023-10-15,23:08:01.000,288,11053771,-795,0,1697411280,13031.641221399994,56.113118670000404,54383.68035 2023-10-15,23:08:02.000,288,11053683,-795,0,1697411281,13031.668166639989,56.049676499998895,54383.62445304001 2023-10-15,23:08:03.000,288,11053714,-795,0,1697411282,13031.68837556999,56.049676499998895,54383.69432424001 2023-10-15,23:08:04.000,288,11053721,-795,0,1697411283,13031.715320809999,56.042627369999536,54383.75720832 2023-10-15,23:08:05.000,288,11053727,-795,0,1697411284,13031.72879342999,56.06377476000489,54383.771182560005 2023-10-15,23:08:06.000,288,11053688,-795,0,1697411285,13031.715320809999,56.056725629998255,54383.76419544001 2023-10-15,23:08:07.000,288,11053724,-795,0,1697411286,13031.76921128999,56.02852911000082,54383.72925984 2023-10-15,23:08:08.000,288,11053743,-795,0,1697411287,13031.762474979994,56.02852911000082,54383.79913104 2023-10-15,23:08:09.000,288,11053716,-795,0,1697411288,13031.782683909994,56.00738172000274,54383.75720832 2023-10-15,23:08:10.000,288,11053729,-795,0,1697411289,13031.72879342999,56.0144308500021,54383.75720832 2023-10-15,23:08:11.000,288,11053741,-795,0,1697411290,13031.68837556999,56.042627369999536,54383.58253032 2023-10-15,23:08:12.000,288,11053756,-795,0,1697411291,13031.715320809999,56.00738172000274,54383.67336288001 2023-10-15,23:08:13.000,288,11053710,-795,0,1697411292,13031.802892839994,56.03557824000018,54383.84804088 2023-10-15,23:08:14.000,288,11053724,-795,0,1697411293,13031.81636546,56.08492215000297,54383.771182560005 2023-10-15,23:08:15.000,288,11053725,-795,0,1697411294,13031.85678332,55.98623433000466,54383.7851568 2023-10-15,23:08:16.000,288,11053711,-795,0,1697411295,13031.863519629995,55.97213606999867,54383.70829848 2023-10-15,23:08:17.000,288,11053716,-795,0,1697411296,13031.85004700999,56.042627369999536,54383.63144016 2023-10-15,23:08:18.000,288,11053734,-795,0,1697411297,13031.87699225,56.07082389000425,54383.666375759996 2023-10-15,23:08:19.000,288,11053729,-795,0,1697411298,13031.89720118,56.12016779999976,54383.603491680005 2023-10-15,23:08:20.000,288,11053718,-795,0,1697411299,13031.85678332,56.12016779999976,54383.6104788 2023-10-15,23:08:21.000,288,11053705,-795,0,1697411300,13031.87025593999,56.099020410001685,54383.666375759996 2023-10-15,23:08:22.000,288,11053684,-795,0,1697411301,13031.91067379999,56.056725629998255,54383.7502212 2023-10-15,23:08:23.000,288,11053730,-795,0,1697411302,13031.87699225,56.07787302000361,54383.76419544001 2023-10-15,23:08:24.000,288,11053659,-795,0,1697411303,13031.99150951999,56.07787302000361,54383.89695072 2023-10-15,23:08:25.000,288,11053743,-795,0,1697411304,13031.99150951999,56.07787302000361,54383.9947704 2023-10-15,23:08:26.000,288,11053707,-795,0,1697411305,13032.03192737999,56.02852911000082,54383.84804088 2023-10-15,23:08:27.000,288,11053742,-795,0,1697411306,13032.01845476,56.099020410001685,54383.74323408001 2023-10-15,23:08:28.000,288,11053758,-795,0,1697411307,13032.05887262,56.08492215000297,54383.76419544001 2023-10-15,23:08:29.000,288,11053689,-795,0,1697411308,13032.11949941,56.07787302000361,54383.91791208 2023-10-15,23:08:30.000,288,11053721,-795,0,1697411309,13032.146444649996,56.07082389000425,54384.02271888 2023-10-15,23:08:31.000,288,11053740,-795,0,1697411310,13032.166653579996,56.07787302000361,54383.987783280005 2023-10-15,23:08:32.000,288,11053755,-795,0,1697411311,13032.153180959991,56.099020410001685,54383.889963600006 2023-10-15,23:08:33.000,288,11053707,-795,0,1697411312,13032.11276309999,56.12016779999976,54383.97380904 2023-10-15,23:08:34.000,288,11053733,-795,0,1697411313,13032.213807749991,56.106069540001045,54383.97380904 2023-10-15,23:08:35.000,288,11053721,-795,0,1697411314,13032.15991727,56.07787302000361,54383.95284768 2023-10-15,23:08:36.000,288,11053749,-795,0,1697411315,13032.15991727,56.106069540001045,54383.88297648001 2023-10-15,23:08:37.000,288,11053758,-795,0,1697411316,13032.186862509996,56.106069540001045,54383.96682192 2023-10-15,23:08:38.000,288,11053733,-795,0,1697411317,13032.227280369996,56.106069540001045,54384.02970600001 2023-10-15,23:08:39.000,288,11053765,-795,0,1697411318,13032.227280369996,56.106069540001045,54384.0646416 2023-10-15,23:08:40.000,288,11053716,-795,0,1697411319,13032.234016679991,56.12016779999976,54384.036693120004 2023-10-15,23:08:41.000,288,11053723,-795,0,1697411320,13032.193598819991,56.12721692999912,54383.889963600006 2023-10-15,23:08:42.000,288,11053711,-795,0,1697411321,13032.220544060001,56.03557824000018,54383.93188632001 2023-10-15,23:08:43.000,288,11053724,-795,0,1697411322,13032.186862509996,56.042627369999536,54383.91791208 2023-10-15,23:08:44.000,288,11053764,-795,0,1697411323,13032.260961920001,56.08492215000297,54383.98079616001 2023-10-15,23:08:45.000,288,11053730,-795,0,1697411324,13032.274434539991,56.056725629998255,54384.07162872 2023-10-15,23:08:46.000,288,11053758,-795,0,1697411325,13032.294643469992,56.02147998000146,54384.07861584001 2023-10-15,23:08:47.000,288,11053752,-795,0,1697411326,13032.247489299996,56.03557824000018,54383.95284768 2023-10-15,23:08:48.000,288,11053716,-795,0,1697411327,13032.335061329992,56.049676499998895,54384.057654480006 2023-10-15,23:08:49.000,288,11053719,-795,0,1697411328,13032.267698229996,56.02147998000146,54384.02271888 2023-10-15,23:08:50.000,288,11053746,-795,0,1697411329,13032.281170850001,56.00738172000274,54383.95983480001 2023-10-15,23:08:51.000,288,11053715,-795,0,1697411330,13032.402424430002,56.042627369999536,54383.9947704 2023-10-15,23:08:52.000,288,11053722,-795,0,1697411331,13032.409160739997,56.091971280002326,54383.91092496001 2023-10-15,23:08:53.000,288,11053739,-795,0,1697411332,13032.409160739997,56.042627369999536,54383.91791208 2023-10-15,23:08:54.000,288,11053737,-795,0,1697411333,13032.564095870002,55.99328346000402,54383.89695072 2023-10-15,23:08:55.000,288,11053757,-795,0,1697411334,13032.665140519988,55.85230086000229,54383.97380904 2023-10-15,23:08:56.000,288,11053695,-795,0,1697411335,13032.638195279993,55.79590782000014,54383.97380904 2023-10-15,23:08:57.000,288,11053729,-795,0,1697411336,13032.463051220002,55.78885869000078,54383.90393784 2023-10-15,23:08:58.000,288,11053687,-795,0,1697411337,13032.409160739997,55.88754650999908,54383.91791208 2023-10-15,23:08:59.000,288,11053693,-795,0,1697411338,13032.429369669997,55.88754650999908,54384.00874464001 2023-10-15,23:09:00.000,288,11053725,-795,0,1697411339,13032.395688119992,55.97918519999803,54384.04368024 2023-10-15,23:09:01.000,288,11053754,-795,0,1697411340,13032.362006570002,55.97918519999803,54383.95983480001 2023-10-15,23:09:02.000,288,11053721,-795,0,1697411341,13032.395688119992,55.98623433000466,54384.02271888 2023-10-15,23:09:03.000,288,11053723,-795,0,1697411342,13032.429369669997,55.99328346000402,54384.08560296 2023-10-15,23:09:04.000,288,11053685,-795,0,1697411343,13032.422633360002,56.02147998000146,54383.97380904 2023-10-15,23:09:05.000,288,11053774,-795,0,1697411344,13032.463051220002,56.00738172000274,54384.07162872 2023-10-15,23:09:06.000,288,11053763,-795,0,1697411345,13032.409160739997,56.02852911000082,54383.96682192 2023-10-15,23:09:07.000,288,11053728,-795,0,1697411346,13032.436105979992,55.93689042000187,54383.98079616001 2023-10-15,23:09:08.000,288,11053707,-795,0,1697411347,13032.463051220002,55.95098868000059,54384.09259008 2023-10-15,23:09:09.000,288,11053722,-795,0,1697411348,13032.483260150002,55.96508693999931,54384.1345128 2023-10-15,23:09:10.000,288,11053756,-795,0,1697411349,13032.429369669997,55.94393955000123,54383.93188632001 2023-10-15,23:09:11.000,288,11053744,-795,0,1697411350,13032.537150629993,55.929841290002514,54384.057654480006 2023-10-15,23:09:12.000,288,11053671,-795,0,1697411351,13032.483260150002,55.95098868000059,54384.001757519996 2023-10-15,23:09:13.000,288,11053665,-795,0,1697411352,13032.543886940002,55.9016447699978,54384.04368024 2023-10-15,23:09:14.000,288,11053736,-795,0,1697411353,13032.570832179998,55.915743030003796,54384.08560296 2023-10-15,23:09:15.000,288,11053717,-795,0,1697411354,13032.557359559993,55.89459563999844,54384.04368024 2023-10-15,23:09:16.000,288,11053731,-795,0,1697411355,13032.564095870002,55.94393955000123,54384.00874464001 2023-10-15,23:09:17.000,288,11053746,-795,0,1697411356,13032.611250039998,55.89459563999844,54384.036693120004 2023-10-15,23:09:18.000,288,11053733,-795,0,1697411357,13032.597777419993,55.9016447699978,54384.08560296 2023-10-15,23:09:19.000,288,11053740,-795,0,1697411358,13032.658404209993,55.9016447699978,54384.1345128 2023-10-15,23:09:20.000,288,11053650,-795,0,1697411359,13032.658404209993,55.915743030003796,54384.14149992 2023-10-15,23:09:21.000,288,11053726,-795,0,1697411360,13032.604513730003,55.9016447699978,54384.02970600001 2023-10-15,23:09:22.000,288,11053745,-795,0,1697411361,13032.604513730003,55.90869390000444,54383.95983480001 2023-10-15,23:09:23.000,288,11053718,-795,0,1697411362,13032.604513730003,55.89459563999844,54383.87598936 2023-10-15,23:09:24.000,288,11053697,-795,0,1697411363,13032.658404209993,55.89459563999844,54384.11355144 2023-10-15,23:09:25.000,288,11053718,-795,0,1697411364,13032.732503619998,55.873448250000365,54384.09259008 2023-10-15,23:09:26.000,288,11053749,-795,0,1697411365,13032.678613139993,55.929841290002514,54384.057654480006 2023-10-15,23:09:27.000,288,11053730,-795,0,1697411366,13032.719030999993,55.9016447699978,54384.21137112 2023-10-15,23:09:28.000,288,11053689,-795,0,1697411367,13032.678613139993,55.873448250000365,54384.04368024 2023-10-15,23:09:29.000,288,11053687,-795,0,1697411368,13032.678613139993,55.922792160003155,54384.05066736001 2023-10-15,23:09:30.000,288,11053714,-795,0,1697411369,13032.712294689998,55.89459563999844,54384.02970600001 2023-10-15,23:09:31.000,288,11053739,-795,0,1697411370,13032.786394099989,55.83115347000421,54384.01573176 2023-10-15,23:09:32.000,288,11053739,-795,0,1697411371,13032.739239929993,55.880497379999724,54383.89695072 2023-10-15,23:09:33.000,288,11053718,-795,0,1697411372,13032.712294689998,55.866399120001006,54383.95983480001 2023-10-15,23:09:34.000,288,11053682,-795,0,1697411373,13032.719030999993,55.866399120001006,54384.02271888 2023-10-15,23:09:35.000,288,11053745,-795,0,1697411374,13032.766185169989,55.83820260000357,54384.08560296 2023-10-15,23:09:36.000,288,11053686,-795,0,1697411375,13032.725767309988,55.83115347000421,54383.94586056 2023-10-15,23:09:37.000,288,11053734,-795,0,1697411376,13032.692085759998,55.83820260000357,54383.88297648001 2023-10-15,23:09:38.000,288,11053743,-795,0,1697411377,13032.665140519988,55.84525173000293,54383.938873440005 2023-10-15,23:09:39.000,288,11053706,-795,0,1697411378,13032.705558379988,55.817055209998216,54384.01573176 2023-10-15,23:09:40.000,288,11053705,-795,0,1697411379,13032.739239929993,55.85230086000229,54384.01573176 2023-10-15,23:09:41.000,288,11053741,-795,0,1697411380,13032.698822069993,55.84525173000293,54383.938873440005 2023-10-15,23:09:42.000,288,11053755,-795,0,1697411381,13032.678613139993,55.866399120001006,54383.96682192 2023-10-15,23:09:43.000,288,11053712,-795,0,1697411382,13032.779657789994,55.88754650999908,54384.09957720001 2023-10-15,23:09:44.000,288,11053727,-795,0,1697411383,13032.712294689998,55.880497379999724,54384.07861584001 2023-10-15,23:09:45.000,288,11053738,-795,0,1697411384,13032.725767309988,55.880497379999724,54384.05066736001 2023-10-15,23:09:46.000,288,11053732,-795,0,1697411385,13032.698822069993,55.90869390000444,54383.97380904 2023-10-15,23:09:47.000,288,11053690,-795,0,1697411386,13032.665140519988,55.866399120001006,54383.91791208 2023-10-15,23:09:48.000,288,11053780,-795,0,1697411387,13032.698822069993,55.88754650999908,54383.98079616001 2023-10-15,23:09:49.000,288,11053743,-795,0,1697411388,13032.806603029989,55.88754650999908,54384.07861584001 2023-10-15,23:09:50.000,288,11053737,-795,0,1697411389,13032.779657789994,55.915743030003796,54384.09957720001 2023-10-15,23:09:51.000,288,11053752,-795,0,1697411390,13032.786394099989,55.89459563999844,54384.12053856 2023-10-15,23:09:52.000,288,11053715,-795,0,1697411391,13032.745976239989,55.915743030003796,54384.01573176 2023-10-15,23:09:53.000,288,11053736,-795,0,1697411392,13032.786394099989,55.93689042000187,54384.09259008 2023-10-15,23:09:54.000,288,11053726,-795,0,1697411393,13032.772921479998,55.915743030003796,54384.23233248 2023-10-15,23:09:55.000,288,11053728,-795,0,1697411394,13032.671876829998,55.915743030003796,54384.21835824001 2023-10-15,23:09:56.000,288,11053734,-795,0,1697411395,13032.705558379988,55.922792160003155,54384.14848704001 2023-10-15,23:09:57.000,288,11053730,-795,0,1697411396,13032.712294689998,55.9016447699978,54384.19040976 2023-10-15,23:09:58.000,288,11053744,-795,0,1697411397,13032.752712549998,55.866399120001006,54384.2393196 2023-10-15,23:09:59.000,288,11053713,-795,0,1697411398,13032.813339339998,55.90869390000444,54384.21835824001 2023-10-15,23:10:00.000,288,11053735,-795,0,1697411399,13032.772921479998,55.9016447699978,54384.21137112 2023-10-15,23:10:01.000,288,11053722,-795,0,1697411400,13032.719030999993,55.922792160003155,54384.04368024 2023-10-15,23:10:02.000,288,11053736,-795,0,1697411401,13032.745976239989,55.915743030003796,54384.09259008 2023-10-15,23:10:03.000,288,11053696,-795,0,1697411402,13032.705558379988,55.90869390000444,54384.08560296 2023-10-15,23:10:04.000,288,11053748,-795,0,1697411403,13032.759448859993,55.915743030003796,54384.19739688001 2023-10-15,23:10:05.000,288,11053775,-795,0,1697411404,13032.766185169989,55.88754650999908,54384.25329384 2023-10-15,23:10:06.000,288,11053713,-795,0,1697411405,13032.745976239989,55.89459563999844,54384.23233248 2023-10-15,23:10:07.000,288,11053753,-795,0,1697411406,13032.745976239989,55.9016447699978,54384.155474160005 2023-10-15,23:10:08.000,288,11053735,-795,0,1697411407,13032.712294689998,55.9016447699978,54384.09259008 2023-10-15,23:10:09.000,288,11053748,-795,0,1697411408,13032.712294689998,55.9016447699978,54384.12752568001 2023-10-15,23:10:10.000,288,11053732,-795,0,1697411409,13032.705558379988,55.88754650999908,54384.11355144 2023-10-15,23:10:11.000,288,11053706,-795,0,1697411410,13032.745976239989,55.873448250000365,54384.12752568001 2023-10-15,23:10:12.000,288,11053753,-795,0,1697411411,13032.692085759998,55.880497379999724,54384.12752568001 2023-10-15,23:10:13.000,288,11053770,-795,0,1697411412,13032.705558379988,55.90869390000444,54384.12053856 2023-10-15,23:10:14.000,288,11053718,-795,0,1697411413,13032.732503619998,55.88754650999908,54384.21137112 2023-10-15,23:10:15.000,288,11053758,-795,0,1697411414,13032.712294689998,55.873448250000365,54384.21835824001 2023-10-15,23:10:16.000,288,11053713,-795,0,1697411415,13032.638195279993,55.89459563999844,54384.17643552001 2023-10-15,23:10:17.000,288,11053743,-795,0,1697411416,13032.651667899998,55.9016447699978,54384.057654480006 2023-10-15,23:10:18.000,288,11053680,-795,0,1697411417,13032.678613139993,55.929841290002514,54384.11355144 2023-10-15,23:10:19.000,288,11053738,-795,0,1697411418,13032.725767309988,55.93689042000187,54384.0646416 2023-10-15,23:10:20.000,288,11053706,-795,0,1697411419,13032.692085759998,55.94393955000123,54384.12752568001 2023-10-15,23:10:21.000,288,11053754,-795,0,1697411420,13032.638195279993,55.929841290002514,54384.05066736001 2023-10-15,23:10:22.000,288,11053768,-795,0,1697411421,13032.644931589988,55.90869390000444,54384.12053856 2023-10-15,23:10:23.000,288,11053710,-795,0,1697411422,13032.692085759998,55.922792160003155,54384.11355144 2023-10-15,23:10:24.000,288,11053667,-795,0,1697411423,13032.651667899998,55.915743030003796,54384.106564320005 2023-10-15,23:10:25.000,288,11053758,-795,0,1697411424,13032.611250039998,55.915743030003796,54384.05066736001 2023-10-15,23:10:26.000,288,11053746,-795,0,1697411425,13032.584304800002,55.98623433000466,54384.01573176 2023-10-15,23:10:27.000,288,11053734,-795,0,1697411426,13032.577568489993,55.95098868000059,54383.93188632001 2023-10-15,23:10:28.000,288,11053733,-795,0,1697411427,13032.678613139993,55.95803780999995,54384.02271888 2023-10-15,23:10:29.000,288,11053744,-795,0,1697411428,13032.732503619998,55.94393955000123,54384.05066736001 2023-10-15,23:10:30.000,288,11053732,-795,0,1697411429,13032.752712549998,55.93689042000187,54383.94586056 2023-10-15,23:10:31.000,288,11053740,-795,0,1697411430,13032.705558379988,55.94393955000123,54383.97380904 2023-10-15,23:10:32.000,288,11053684,-795,0,1697411431,13032.766185169989,55.95098868000059,54384.057654480006 2023-10-15,23:10:33.000,288,11053734,-795,0,1697411432,13032.745976239989,55.915743030003796,54383.96682192 2023-10-15,23:10:34.000,288,11053773,-795,0,1697411433,13032.752712549998,55.866399120001006,54383.89695072 2023-10-15,23:10:35.000,288,11053744,-795,0,1697411434,13032.820075649994,55.83115347000421,54383.91092496001 2023-10-15,23:10:36.000,288,11053775,-795,0,1697411435,13032.698822069993,55.76066217000334,54383.84804088 2023-10-15,23:10:37.000,288,11053738,-795,0,1697411436,13032.611250039998,55.753613040003984,54383.869002240004 2023-10-15,23:10:38.000,288,11053786,-795,0,1697411437,13032.564095870002,55.85230086000229,54383.95284768 2023-10-15,23:10:39.000,288,11053752,-795,0,1697411438,13032.591041109998,55.9016447699978,54384.09957720001 2023-10-15,23:10:40.000,288,11053681,-795,0,1697411439,13032.591041109998,55.915743030003796,54384.12752568001 2023-10-15,23:10:41.000,288,11053756,-795,0,1697411440,13032.550623249997,55.95098868000059,54384.02271888 2023-10-15,23:10:42.000,288,11053770,-795,0,1697411441,13032.537150629993,55.95803780999995,54383.9947704 2023-10-15,23:10:43.000,288,11053746,-795,0,1697411442,13032.496732769992,55.97918519999803,54383.987783280005 2023-10-15,23:10:44.000,288,11053742,-795,0,1697411443,13032.530414319997,55.95803780999995,54384.1345128 2023-10-15,23:10:45.000,288,11053738,-795,0,1697411444,13032.543886940002,55.98623433000466,54384.106564320005 2023-10-15,23:10:46.000,288,11053731,-795,0,1697411445,13032.483260150002,56.00738172000274,54384.09957720001 2023-10-15,23:10:47.000,288,11053713,-795,0,1697411446,13032.489996459997,56.00033259000338,54384.01573176 2023-10-15,23:10:48.000,288,11053718,-795,0,1697411447,13032.456314909992,56.00738172000274,54384.05066736001 2023-10-15,23:10:49.000,288,11053705,-795,0,1697411448,13032.449578599997,56.02147998000146,54383.98079616001 2023-10-15,23:10:50.000,288,11053713,-795,0,1697411449,13032.422633360002,56.02852911000082,54384.0646416 2023-10-15,23:10:51.000,288,11053731,-795,0,1697411450,13032.341797640001,56.049676499998895,54383.94586056 2023-10-15,23:10:52.000,288,11053731,-795,0,1697411451,13032.375479189992,56.02147998000146,54383.96682192 2023-10-15,23:10:53.000,288,11053744,-795,0,1697411452,13032.429369669997,56.08492215000297,54384.0646416 2023-10-15,23:10:54.000,288,11053731,-795,0,1697411453,13032.382215500002,56.03557824000018,54384.05066736001 2023-10-15,23:10:55.000,288,11053738,-795,0,1697411454,13032.368742879997,56.056725629998255,54383.95284768 2023-10-15,23:10:56.000,288,11053689,-795,0,1697411455,13032.301379780001,56.056725629998255,54383.80611816 2023-10-15,23:10:57.000,288,11053721,-795,0,1697411456,13032.355270259992,56.12016779999976,54383.95284768 2023-10-15,23:10:58.000,288,11053719,-795,0,1697411457,13032.341797640001,56.13426605999848,54383.987783280005 2023-10-15,23:10:59.000,288,11053694,-795,0,1697411458,13032.328325019997,56.113118670000404,54383.9248992 2023-10-15,23:11:00.000,288,11053750,-795,0,1697411459,13032.314852399992,56.099020410001685,54383.9947704 2023-10-15,23:11:01.000,288,11053717,-795,0,1697411460,13032.308116089996,56.155413450003834,54384.12752568001 2023-10-15,23:11:02.000,288,11053732,-795,0,1697411461,13032.254225609991,56.148364320004475,54384.01573176 2023-10-15,23:11:03.000,288,11053729,-795,0,1697411462,13032.213807749991,56.155413450003834,54383.95983480001 2023-10-15,23:11:04.000,288,11053702,-795,0,1697411463,13032.314852399992,56.19065910000063,54384.04368024 2023-10-15,23:11:05.000,288,11053721,-795,0,1697411464,13032.213807749991,56.18360997000127,54383.987783280005 2023-10-15,23:11:06.000,288,11053697,-795,0,1697411465,13032.207071439996,56.148364320004475,54384.02271888 2023-10-15,23:11:07.000,288,11053726,-795,0,1697411466,13032.15991727,56.19770822999999,54383.98079616001 2023-10-15,23:11:08.000,288,11053692,-795,0,1697411467,13032.213807749991,56.24705214000278,54383.938873440005 2023-10-15,23:11:09.000,288,11053728,-795,0,1697411468,13032.173389889991,56.24000301000342,54383.89695072 2023-10-15,23:11:10.000,288,11053784,-795,0,1697411469,13032.220544060001,56.24000301000342,54384.09259008 2023-10-15,23:11:11.000,288,11053714,-795,0,1697411470,13032.09929048,56.24000301000342,54384.036693120004 2023-10-15,23:11:12.000,288,11053684,-795,0,1697411471,13032.186862509996,56.24705214000278,54384.05066736001 2023-10-15,23:11:13.000,288,11053784,-795,0,1697411472,13032.11949941,56.2611504000015,54383.9248992 2023-10-15,23:11:14.000,288,11053706,-795,0,1697411473,13032.05213630999,56.2611504000015,54383.97380904 2023-10-15,23:11:15.000,288,11053679,-795,0,1697411474,13032.09255416999,56.282297789999575,54384.001757519996 2023-10-15,23:11:16.000,288,11053714,-795,0,1697411475,13032.01171844999,56.275248660000216,54383.95284768 2023-10-15,23:11:17.000,288,11053704,-795,0,1697411476,13032.025191069995,56.26819953000086,54383.95284768 2023-10-15,23:11:18.000,288,11053737,-795,0,1697411477,13031.984773209995,56.25410127000214,54383.94586056 2023-10-15,23:11:19.000,288,11053746,-795,0,1697411478,13031.99824583,56.26819953000086,54383.95284768 2023-10-15,23:11:20.000,288,11053690,-795,0,1697411479,13032.106026789996,56.275248660000216,54384.12752568001 2023-10-15,23:11:21.000,288,11053734,-795,0,1697411480,13032.07908155,56.338690830001724,54384.106564320005 2023-10-15,23:11:22.000,288,11053744,-795,0,1697411481,13032.03192737999,56.31754344000365,54384.155474160005 2023-10-15,23:11:23.000,288,11053700,-795,0,1697411482,13031.99824583,56.30344517999765,54383.9947704 2023-10-15,23:11:24.000,288,11053743,-795,0,1697411483,13031.99150951999,56.30344517999765,54383.96682192 2023-10-15,23:11:25.000,288,11053721,-795,0,1697411484,13032.025191069995,56.30344517999765,54384.09957720001 2023-10-15,23:11:26.000,288,11053712,-795,0,1697411485,13031.99150951999,56.2611504000015,54384.07861584001 2023-10-15,23:11:27.000,288,11053735,-795,0,1697411486,13031.924146419995,56.289346919998934,54383.98079616001 2023-10-15,23:11:28.000,288,11053719,-795,0,1697411487,13031.964564279995,56.26819953000086,54383.9947704 2023-10-15,23:11:29.000,288,11053765,-795,0,1697411488,13031.9780369,56.24705214000278,54383.87598936 2023-10-15,23:11:30.000,288,11053701,-795,0,1697411489,13032.025191069995,56.21885561999807,54383.869002240004 2023-10-15,23:11:31.000,288,11053733,-795,0,1697411490,13031.99824583,56.2259047500047,54383.7502212 2023-10-15,23:11:32.000,288,11053745,-795,0,1697411491,13032.01171844999,56.2611504000015,54383.652401520005 2023-10-15,23:11:33.000,288,11053672,-795,0,1697411492,13032.106026789996,56.324592570003006,54383.834066639996 2023-10-15,23:11:34.000,288,11053730,-795,0,1697411493,13032.11949941,56.4726243000041,54383.84804088 2023-10-15,23:11:35.000,288,11053737,-795,0,1697411494,13032.05887262,56.550164730004326,54383.84804088 2023-10-15,23:11:36.000,288,11053731,-795,0,1697411495,13031.924146419995,56.54311559999769,54383.88297648001 2023-10-15,23:11:37.000,288,11053742,-755,0,1697411496,13031.79615653,56.557213860003685,54383.771182560005 2023-10-15,23:11:38.000,288,11053694,-795,0,1697411497,13031.75573867,56.514919080000254,54383.77816968 2023-10-15,23:11:39.000,288,11053762,-795,0,1697411498,13031.735529739999,56.53606646999833,54383.771182560005 2023-10-15,23:11:40.000,288,11053702,-795,0,1697411499,13031.7759476,56.500820820001536,54383.855028 2023-10-15,23:11:41.000,288,11053743,-795,0,1697411500,13031.79615653,56.507869950000895,54383.97380904 2023-10-15,23:11:42.000,288,11053748,-795,0,1697411501,13031.762474979994,56.52901733999897,54383.91092496001 2023-10-15,23:11:43.000,288,11053755,-795,0,1697411502,13031.74900235999,56.52196820999961,54383.82707952 2023-10-15,23:11:44.000,288,11053659,-795,0,1697411503,13031.823101769995,56.49377169000218,54383.97380904 2023-10-15,23:11:45.000,288,11053711,-795,0,1697411504,13031.70858449999,56.53606646999833,54383.89695072 2023-10-15,23:11:46.000,288,11053721,-795,0,1697411505,13031.668166639989,56.550164730004326,54383.820092400005 2023-10-15,23:11:47.000,288,11053693,-795,0,1697411506,13031.654694019999,56.550164730004326,54383.81310528001 2023-10-15,23:11:48.000,288,11053742,-795,0,1697411507,13031.70858449999,56.5713121200024,54383.91092496001 2023-10-15,23:11:49.000,288,11053776,-795,0,1697411508,13031.722057119994,56.5713121200024,54383.97380904 2023-10-15,23:11:50.000,288,11053733,-795,0,1697411509,13031.701848189994,56.59245951000048,54383.88297648001 2023-10-15,23:11:51.000,288,11053699,-795,0,1697411510,13031.68837556999,56.5713121200024,54383.84105376001 2023-10-15,23:11:52.000,288,11053687,-795,0,1697411511,13031.735529739999,56.59245951000048,54383.90393784 2023-10-15,23:11:53.000,288,11053721,-795,0,1697411512,13031.674902949999,56.58541038000112,54383.91791208 2023-10-15,23:11:54.000,288,11053750,-795,0,1697411513,13031.674902949999,56.61360689999856,54383.90393784 2023-10-15,23:11:55.000,288,11053711,-795,0,1697411514,13031.647957709989,56.59245951000048,54383.89695072 2023-10-15,23:11:56.000,288,11053726,-795,0,1697411515,13031.600803539994,56.58541038000112,54383.76419544001 2023-10-15,23:11:57.000,288,11053730,-795,0,1697411516,13031.573858299998,56.59245951000048,54383.7851568 2023-10-15,23:11:58.000,288,11053779,-795,0,1697411517,13031.722057119994,56.62770516000455,54383.95284768 2023-10-15,23:11:59.000,288,11053748,-795,0,1697411518,13031.715320809999,56.59950863999984,54383.84804088 2023-10-15,23:12:00.000,288,11053761,-795,0,1697411519,13031.68837556999,56.64885255000263,54383.834066639996 2023-10-15,23:12:01.000,288,11053759,-795,0,1697411520,13031.647957709989,56.64180342000327,54383.666375759996 2023-10-15,23:12:02.000,288,11053715,-795,0,1697411521,13031.641221399994,56.698196459998144,54383.59650456001 2023-10-15,23:12:03.000,288,11053769,-795,0,1697411522,13031.661430329994,56.691147329998785,54383.69432424001 2023-10-15,23:12:04.000,288,11053771,-795,0,1697411523,13031.695111879999,56.71229472000414,54383.71528560001 2023-10-15,23:12:05.000,288,11053740,-795,0,1697411524,13031.661430329994,56.698196459998144,54383.81310528001 2023-10-15,23:12:06.000,288,11053743,-795,0,1697411525,13031.668166639989,56.65590168000199,54383.79214392001 2023-10-15,23:12:07.000,288,11053716,-795,0,1697411526,13031.661430329994,56.62770516000455,54383.79913104 2023-10-15,23:12:08.000,288,11053701,-795,0,1697411527,13031.674902949999,56.62065602999792,54383.7502212 2023-10-15,23:12:09.000,288,11053696,-795,0,1697411528,13031.674902949999,56.63475429000391,54383.834066639996 2023-10-15,23:12:10.000,288,11053745,-795,0,1697411529,13031.72879342999,56.66999994000071,54383.889963600006 2023-10-15,23:12:11.000,288,11053765,-795,0,1697411530,13031.715320809999,56.66999994000071,54383.91791208 2023-10-15,23:12:12.000,288,11053786,-795,0,1697411531,13031.722057119994,56.677049070000066,54383.7851568 2023-10-15,23:12:13.000,288,11053754,-795,0,1697411532,13031.695111879999,56.684098199999426,54383.79214392001 2023-10-15,23:12:14.000,288,11053733,-795,0,1697411533,13031.76921128999,56.740491240001575,54383.91791208 2023-10-15,23:12:15.000,288,11053744,-795,0,1697411534,13031.78942021999,56.733442110002215,54383.987783280005 2023-10-15,23:12:16.000,288,11053761,-795,0,1697411535,13031.80962914999,56.740491240001575,54383.86201512001 2023-10-15,23:12:17.000,288,11053729,-795,0,1697411536,13031.70858449999,56.726392980002856,54383.7502212 2023-10-15,23:12:18.000,288,11053764,-795,0,1697411537,13031.72879342999,56.747540370000934,54383.7851568 2023-10-15,23:12:19.000,288,11053743,-795,0,1697411538,13031.81636546,56.789835150004365,54383.834066639996 2023-10-15,23:12:20.000,288,11053747,-795,0,1697411539,13031.843310699995,56.8180316700018,54383.834066639996 2023-10-15,23:12:21.000,288,11053705,-795,0,1697411540,13031.72879342999,56.80393341000308,54383.76419544001 2023-10-15,23:12:22.000,288,11053735,-795,0,1697411541,13031.742266049994,56.78278601999773,54383.68733712 2023-10-15,23:12:23.000,288,11053737,-795,0,1697411542,13031.76921128999,56.80393341000308,54383.7502212 2023-10-15,23:12:24.000,288,11053688,-795,0,1697411543,13031.78942021999,56.80393341000308,54383.771182560005 2023-10-15,23:12:25.000,288,11053747,-795,0,1697411544,13031.762474979994,56.83917905999988,54383.72925984 2023-10-15,23:12:26.000,288,11053773,-795,0,1697411545,13031.75573867,56.82508080000116,54383.72925984 2023-10-15,23:12:27.000,288,11053742,-795,0,1697411546,13031.72879342999,56.88147384000331,54383.76419544001 2023-10-15,23:12:28.000,288,11053757,-795,0,1697411547,13031.74900235999,56.86737558000459,54383.86201512001 2023-10-15,23:12:29.000,288,11053756,-795,0,1697411548,13031.715320809999,56.88147384000331,54383.90393784 2023-10-15,23:12:30.000,288,11053737,-795,0,1697411549,13031.742266049994,56.88852297000267,54383.79913104 2023-10-15,23:12:31.000,288,11053753,-795,0,1697411550,13031.70858449999,56.87442471000395,54383.722272720006 2023-10-15,23:12:32.000,288,11053710,-795,0,1697411551,13031.701848189994,56.916719490000105,54383.79913104 2023-10-15,23:12:33.000,288,11053724,-795,0,1697411552,13031.701848189994,56.88147384000331,54383.81310528001 2023-10-15,23:12:34.000,288,11053692,-795,0,1697411553,13031.634485089999,56.88852297000267,54383.701311360004 2023-10-15,23:12:35.000,288,11053707,-795,0,1697411554,13031.634485089999,56.88852297000267,54383.72925984 2023-10-15,23:12:36.000,288,11053728,-795,0,1697411555,13031.594067229998,56.88147384000331,54383.67336288001 2023-10-15,23:12:37.000,288,11053730,-795,0,1697411556,13031.621012469994,56.923768619999464,54383.666375759996 2023-10-15,23:12:38.000,288,11053718,-795,0,1697411557,13031.634485089999,56.93081774999882,54383.82707952 2023-10-15,23:12:39.000,288,11053740,-795,0,1697411558,13031.668166639989,56.916719490000105,54383.91092496001 2023-10-15,23:12:40.000,288,11053723,-795,0,1697411559,13031.634485089999,56.93786687999818,54383.87598936 2023-10-15,23:12:41.000,288,11053743,-795,0,1697411560,13031.553649369998,56.93786687999818,54383.79913104 2023-10-15,23:12:42.000,288,11053700,-795,0,1697411561,13031.567121989989,56.88852297000267,54383.77816968 2023-10-15,23:12:43.000,288,11053723,-795,0,1697411562,13031.614276159999,56.966063400002895,54383.77816968 2023-10-15,23:12:44.000,288,11053754,-795,0,1697411563,13031.573858299998,56.95196514000418,54383.82707952 2023-10-15,23:12:45.000,288,11053752,-795,0,1697411564,13031.519967819993,56.94491601000482,54383.76419544001 2023-10-15,23:12:46.000,288,11053759,-795,0,1697411565,13031.560385679993,56.94491601000482,54383.820092400005 2023-10-15,23:12:47.000,288,11053791,-795,0,1697411566,13031.580594609994,56.95196514000418,54383.89695072 2023-10-15,23:12:48.000,288,11053714,-795,0,1697411567,13031.580594609994,56.90262123000139,54383.80611816 2023-10-15,23:12:49.000,288,11053770,-795,0,1697411568,13031.540176749993,56.93081774999882,54383.79214392001 2023-10-15,23:12:50.000,288,11053762,-795,0,1697411569,13031.540176749993,56.959014270003536,54383.76419544001 2023-10-15,23:12:51.000,288,11053747,-795,0,1697411570,13031.513231509998,56.923768619999464,54383.68035 2023-10-15,23:12:52.000,288,11053718,-795,0,1697411571,13031.533440439998,56.94491601000482,54383.820092400005 2023-10-15,23:12:53.000,288,11053701,-795,0,1697411572,13031.594067229998,56.923768619999464,54383.84804088 2023-10-15,23:12:54.000,288,11053777,-795,0,1697411573,13031.587330919989,56.93786687999818,54383.77816968 2023-10-15,23:12:55.000,288,11053702,-795,0,1697411574,13031.627748779989,56.923768619999464,54383.869002240004 2023-10-15,23:12:56.000,288,11053747,-795,0,1697411575,13031.513231509998,56.916719490000105,54383.652401520005 2023-10-15,23:12:57.000,288,11053741,-795,0,1697411576,13031.533440439998,56.923768619999464,54383.67336288001 2023-10-15,23:12:58.000,288,11053729,-795,0,1697411577,13031.472813649998,56.916719490000105,54383.41483944 2023-10-15,23:12:59.000,288,11053694,-795,0,1697411578,13031.627748779989,56.923768619999464,54383.69432424001 2023-10-15,23:13:00.000,288,11053756,-795,0,1697411579,13031.573858299998,56.89557210000203,54383.7502212 2023-10-15,23:13:01.000,288,11053753,-795,0,1697411580,13031.607539849989,56.916719490000105,54383.74323408001 2023-10-15,23:13:02.000,288,11053746,-795,0,1697411581,13031.587330919989,56.916719490000105,54383.63144016 2023-10-15,23:13:03.000,288,11053784,-795,0,1697411582,13031.641221399994,56.909670360000746,54383.56156896 2023-10-15,23:13:04.000,288,11053733,-795,0,1697411583,13031.634485089999,56.93786687999818,54383.5406076 2023-10-15,23:13:05.000,288,11053758,-795,0,1697411584,13031.546913059989,56.95196514000418,54383.42881368001 2023-10-15,23:13:06.000,288,11053718,-795,0,1697411585,13031.614276159999,56.959014270003536,54383.6104788 2023-10-15,23:13:07.000,288,11053731,-795,0,1697411586,13031.546913059989,56.916719490000105,54383.62445304001 2023-10-15,23:13:08.000,288,11053689,-795,0,1697411587,13031.573858299998,56.89557210000203,54383.58951744 2023-10-15,23:13:09.000,288,11053706,-795,0,1697411588,13031.654694019999,56.916719490000105,54383.75720832 2023-10-15,23:13:10.000,288,11053803,-795,0,1697411589,13031.701848189994,56.923768619999464,54383.81310528001 2023-10-15,23:13:11.000,288,11053758,-795,0,1697411590,13031.654694019999,56.909670360000746,54383.7502212 2023-10-15,23:13:12.000,288,11053654,-795,0,1697411591,13031.634485089999,56.93786687999818,54383.70829848 2023-10-15,23:13:13.000,288,11053735,-795,0,1697411592,13031.661430329994,56.95196514000418,54383.74323408001 2023-10-15,23:13:14.000,288,11053757,-795,0,1697411593,13031.674902949999,56.94491601000482,54383.701311360004 2023-10-15,23:13:15.000,288,11053721,-795,0,1697411594,13031.701848189994,56.94491601000482,54383.73624696 2023-10-15,23:13:16.000,288,11053737,-795,0,1697411595,13031.634485089999,56.923768619999464,54383.61746592 2023-10-15,23:13:17.000,288,11053745,-795,0,1697411596,13031.668166639989,56.916719490000105,54383.666375759996 2023-10-15,23:13:18.000,288,11053726,-795,0,1697411597,13031.762474979994,56.95196514000418,54383.74323408001 2023-10-15,23:13:19.000,288,11053780,-795,0,1697411598,13031.715320809999,56.94491601000482,54383.7502212 2023-10-15,23:13:20.000,288,11053714,-795,0,1697411599,13031.715320809999,56.923768619999464,54383.74323408001 2023-10-15,23:13:21.000,288,11053702,-795,0,1697411600,13031.722057119994,56.93081774999882,54383.64541440001 2023-10-15,23:13:22.000,288,11053665,-795,0,1697411601,13031.70858449999,56.909670360000746,54383.603491680005 2023-10-15,23:13:23.000,288,11053767,-795,0,1697411602,13031.7759476,56.93081774999882,54383.64541440001 2023-10-15,23:13:24.000,288,11053761,-795,0,1697411603,13031.782683909994,56.923768619999464,54383.63144016 2023-10-15,23:13:25.000,288,11053740,-795,0,1697411604,13031.823101769995,56.94491601000482,54383.7502212 2023-10-15,23:13:26.000,288,11053739,-795,0,1697411605,13031.79615653,56.95196514000418,54383.63144016 2023-10-15,23:13:27.000,288,11053728,-795,0,1697411606,13031.802892839994,56.909670360000746,54383.68035 2023-10-15,23:13:28.000,288,11053687,-795,0,1697411607,13031.80962914999,56.95196514000418,54383.69432424001 2023-10-15,23:13:29.000,288,11053750,-795,0,1697411608,13031.80962914999,56.93081774999882,54383.70829848 2023-10-15,23:13:30.000,288,11053722,-795,0,1697411609,13031.802892839994,56.93786687999818,54383.7502212 2023-10-15,23:13:31.000,288,11053765,-795,0,1697411610,13031.823101769995,56.923768619999464,54383.6104788 2023-10-15,23:13:32.000,288,11053741,-795,0,1697411611,13031.735529739999,56.89557210000203,54383.58253032 2023-10-15,23:13:33.000,288,11053744,-795,0,1697411612,13031.80962914999,56.86737558000459,54383.65938864 2023-10-15,23:13:34.000,288,11053782,-795,0,1697411613,13031.823101769995,56.916719490000105,54383.71528560001 2023-10-15,23:13:35.000,288,11053729,-795,0,1697411614,13031.82983807999,56.923768619999464,54383.75720832 2023-10-15,23:13:36.000,288,11053730,-795,0,1697411615,13031.802892839994,56.90262123000139,54383.73624696 2023-10-15,23:13:37.000,288,11053718,-795,0,1697411616,13031.72879342999,56.860326449997956,54383.59650456001 2023-10-15,23:13:38.000,288,11053654,-795,0,1697411617,13031.722057119994,56.909670360000746,54383.6104788 2023-10-15,23:13:39.000,288,11053743,-795,0,1697411618,13031.74900235999,56.860326449997956,54383.6104788 2023-10-15,23:13:40.000,288,11053742,-795,0,1697411619,13031.72879342999,56.909670360000746,54383.652401520005 2023-10-15,23:13:41.000,288,11053723,-795,0,1697411620,13031.70858449999,56.86737558000459,54383.6104788 2023-10-15,23:13:42.000,288,11053756,-795,0,1697411621,13031.715320809999,56.84622818999924,54383.6104788 2023-10-15,23:13:43.000,288,11053747,-795,0,1697411622,13031.78942021999,56.8532773199986,54383.62445304001 2023-10-15,23:13:44.000,288,11053638,-795,0,1697411623,13031.823101769995,56.88147384000331,54383.666375759996 2023-10-15,23:13:45.000,288,11053734,-795,0,1697411624,13031.85678332,56.80393341000308,54383.652401520005 2023-10-15,23:13:46.000,288,11053698,-795,0,1697411625,13031.802892839994,56.86737558000459,54383.64541440001 2023-10-15,23:13:47.000,288,11053743,-795,0,1697411626,13031.78942021999,56.8532773199986,54383.56855608 2023-10-15,23:13:48.000,288,11053704,-795,0,1697411627,13031.72879342999,56.83917905999988,54383.56156896 2023-10-15,23:13:49.000,288,11053706,-795,0,1697411628,13031.79615653,56.80393341000308,54383.71528560001 2023-10-15,23:13:50.000,288,11053749,-795,0,1697411629,13031.802892839994,56.82508080000116,54383.69432424001 2023-10-15,23:13:51.000,288,11053706,-795,0,1697411630,13031.742266049994,56.8180316700018,54383.61746592 2023-10-15,23:13:52.000,288,11053721,-795,0,1697411631,13031.70858449999,56.860326449997956,54383.51265912 2023-10-15,23:13:53.000,288,11053717,-795,0,1697411632,13031.735529739999,56.86737558000459,54383.603491680005 2023-10-15,23:13:54.000,288,11053719,-795,0,1697411633,13031.76921128999,56.86737558000459,54383.65938864 2023-10-15,23:13:55.000,288,11053716,-795,0,1697411634,13031.82983807999,56.82508080000116,54383.68733712 2023-10-15,23:13:56.000,288,11053760,-795,0,1697411635,13031.762474979994,56.84622818999924,54383.68733712 2023-10-15,23:13:57.000,288,11053757,-795,0,1697411636,13031.7759476,56.87442471000395,54383.63842728 2023-10-15,23:13:58.000,288,11053709,-795,0,1697411637,13031.802892839994,56.84622818999924,54383.7851568 2023-10-15,23:13:59.000,288,11053781,-795,0,1697411638,13031.75573867,56.87442471000395,54383.51964624 2023-10-15,23:14:00.000,288,11053738,-795,0,1697411639,13031.80962914999,56.87442471000395,54383.73624696 2023-10-15,23:14:01.000,288,11053750,-795,0,1697411640,13031.782683909994,56.83212993000052,54383.63144016 2023-10-15,23:14:02.000,288,11053755,-795,0,1697411641,13031.78942021999,56.8532773199986,54383.68035 2023-10-15,23:14:03.000,288,11053731,-795,0,1697411642,13031.82983807999,56.8532773199986,54383.68733712 2023-10-15,23:14:04.000,288,11053768,-795,0,1697411643,13031.81636546,56.860326449997956,54383.722272720006 2023-10-15,23:14:05.000,288,11053731,-795,0,1697411644,13031.85004700999,56.87442471000395,54383.76419544001 2023-10-15,23:14:06.000,288,11053699,-795,0,1697411645,13031.843310699995,56.88852297000267,54383.70829848 2023-10-15,23:14:07.000,288,11053742,-795,0,1697411646,13031.80962914999,56.87442471000395,54383.75720832 2023-10-15,23:14:08.000,288,11053745,-795,0,1697411647,13031.89046486999,56.88852297000267,54383.79214392001 2023-10-15,23:14:09.000,288,11053750,-795,0,1697411648,13031.863519629995,56.88147384000331,54383.73624696 2023-10-15,23:14:10.000,288,11053689,-795,0,1697411649,13031.85004700999,56.89557210000203,54383.701311360004 2023-10-15,23:14:11.000,288,11053755,-795,0,1697411650,13031.87699225,56.87442471000395,54383.65938864 2023-10-15,23:14:12.000,288,11053717,-795,0,1697411651,13031.843310699995,56.93786687999818,54383.652401520005 2023-10-15,23:14:13.000,288,11053779,-795,0,1697411652,13031.95109165999,56.90262123000139,54383.77816968 2023-10-15,23:14:14.000,288,11053740,-795,0,1697411653,13031.93088272999,56.88147384000331,54383.74323408001 2023-10-15,23:14:15.000,288,11053721,-795,0,1697411654,13031.924146419995,56.909670360000746,54383.73624696 2023-10-15,23:14:16.000,288,11053689,-795,0,1697411655,13031.883728559995,56.909670360000746,54383.834066639996 2023-10-15,23:14:17.000,288,11053747,-795,0,1697411656,13031.85678332,56.909670360000746,54383.70829848 2023-10-15,23:14:18.000,288,11053703,-795,0,1697411657,13031.863519629995,56.88147384000331,54383.7502212 2023-10-15,23:14:19.000,288,11053723,-795,0,1697411658,13031.93088272999,56.89557210000203,54383.73624696 2023-10-15,23:14:20.000,288,11053727,-795,0,1697411659,13031.903937489995,56.923768619999464,54383.72925984 2023-10-15,23:14:21.000,288,11053748,-795,0,1697411660,13031.87025593999,56.909670360000746,54383.69432424001 2023-10-15,23:14:22.000,288,11053720,-795,0,1697411661,13031.89046486999,56.89557210000203,54383.7502212 2023-10-15,23:14:23.000,288,11053766,-795,0,1697411662,13031.97130058999,56.88147384000331,54383.77816968 2023-10-15,23:14:24.000,288,11053705,-795,0,1697411663,13031.93761904,56.909670360000746,54383.7851568 2023-10-15,23:14:25.000,288,11053749,-795,0,1697411664,13031.924146419995,56.909670360000746,54383.7502212 2023-10-15,23:14:26.000,288,11053757,-795,0,1697411665,13031.89720118,56.87442471000395,54383.75720832 2023-10-15,23:14:27.000,288,11053746,-795,0,1697411666,13031.883728559995,56.90262123000139,54383.61746592 2023-10-15,23:14:28.000,288,11053745,-795,0,1697411667,13031.85004700999,56.916719490000105,54383.67336288001 2023-10-15,23:14:29.000,288,11053745,-795,0,1697411668,13031.903937489995,56.909670360000746,54383.771182560005 2023-10-15,23:14:30.000,288,11053740,-795,0,1697411669,13031.823101769995,56.93786687999818,54383.533620480004 2023-10-15,23:14:31.000,288,11053735,-795,0,1697411670,13031.89720118,56.93081774999882,54383.69432424001 2023-10-15,23:14:32.000,288,11053736,-795,0,1697411671,13031.89720118,56.94491601000482,54383.73624696 2023-10-15,23:14:33.000,288,11053713,-795,0,1697411672,13031.843310699995,56.966063400002895,54383.59650456001 2023-10-15,23:14:34.000,288,11053755,-795,0,1697411673,13031.85004700999,56.93786687999818,54383.652401520005 2023-10-15,23:14:35.000,288,11053757,-795,0,1697411674,13031.89046486999,56.93081774999882,54383.666375759996 2023-10-15,23:14:36.000,288,11053731,-795,0,1697411675,13031.85678332,56.909670360000746,54383.65938864 2023-10-15,23:14:37.000,288,11053751,-795,0,1697411676,13031.87025593999,56.966063400002895,54383.65938864 2023-10-15,23:14:38.000,288,11053724,-795,0,1697411677,13031.89046486999,56.98016166000161,54383.69432424001 2023-10-15,23:14:39.000,288,11053765,-795,0,1697411678,13031.97130058999,56.959014270003536,54383.75720832 2023-10-15,23:14:40.000,288,11053745,-795,0,1697411679,13031.924146419995,56.973112530002254,54383.70829848 2023-10-15,23:14:41.000,288,11053742,-795,0,1697411680,13031.78942021999,56.98721079000097,54383.554581840006 2023-10-15,23:14:42.000,288,11053752,-795,0,1697411681,13031.883728559995,56.98721079000097,54383.69432424001 2023-10-15,23:14:43.000,288,11053730,-795,0,1697411682,13031.87699225,57.00835817999905,54383.6104788 2023-10-15,23:14:44.000,288,11053767,-795,0,1697411683,13031.87699225,56.98721079000097,54383.652401520005 2023-10-15,23:14:45.000,288,11053731,-795,0,1697411684,13031.802892839994,57.00130904999969,54383.58951744 2023-10-15,23:14:46.000,288,11053687,-795,0,1697411685,13031.82983807999,57.02245643999777,54383.65938864 2023-10-15,23:14:47.000,288,11053728,-795,0,1697411686,13031.843310699995,57.05065296000248,54383.79913104 2023-10-15,23:14:48.000,288,11053688,-795,0,1697411687,13031.823101769995,57.04360383000312,54383.722272720006 2023-10-15,23:14:49.000,288,11053747,-795,0,1697411688,13031.843310699995,57.07180035000056,54383.70829848 2023-10-15,23:14:50.000,288,11053764,-795,0,1697411689,13031.782683909994,57.085898609999276,54383.63842728 2023-10-15,23:14:51.000,288,11053727,-795,0,1697411690,13031.81636546,57.05770209000184,54383.61746592 2023-10-15,23:14:52.000,288,11053758,-795,0,1697411691,13031.802892839994,57.02245643999777,54383.70829848 2023-10-15,23:14:53.000,288,11053749,-795,0,1697411692,13031.83657439,57.07884947999992,54383.75720832 2023-10-15,23:14:54.000,288,11053730,-795,0,1697411693,13031.823101769995,57.099996869997995,54383.81310528001 2023-10-15,23:14:55.000,288,11053738,-795,0,1697411694,13031.85004700999,57.05065296000248,54383.81310528001 2023-10-15,23:14:56.000,288,11053712,-795,0,1697411695,13031.82983807999,57.07884947999992,54383.72925984 2023-10-15,23:14:57.000,288,11053720,-795,0,1697411696,13031.782683909994,57.12819339000271,54383.61746592 2023-10-15,23:14:58.000,288,11053750,-795,0,1697411697,13031.79615653,57.142291650001425,54383.771182560005 2023-10-15,23:14:59.000,288,11053736,-795,0,1697411698,13031.823101769995,57.12819339000271,54383.84105376001 2023-10-15,23:15:00.000,288,11053746,-795,0,1697411699,13031.722057119994,57.156389910000144,54383.81310528001 2023-10-15,23:15:01.000,288,11053743,-795,0,1697411700,13031.75573867,57.21983208000165,54383.75720832 2023-10-15,23:15:02.000,288,11053701,-795,0,1697411701,13031.79615653,57.198684690003574,54383.76419544001 2023-10-15,23:15:03.000,288,11053753,-795,0,1697411702,13031.81636546,57.21983208000165,54383.869002240004 2023-10-15,23:15:04.000,288,11053746,-795,0,1697411703,13031.78942021999,57.22688121000101,54383.87598936 2023-10-15,23:15:05.000,288,11053699,-795,0,1697411704,13031.701848189994,57.21278295000229,54383.89695072 2023-10-15,23:15:06.000,288,11053743,-795,0,1697411705,13031.695111879999,57.20573382000293,54383.79913104 2023-10-15,23:15:07.000,288,11053760,-795,0,1697411706,13031.68837556999,57.198684690003574,54383.76419544001 2023-10-15,23:15:08.000,288,11053739,-795,0,1697411707,13031.661430329994,57.22688121000101,54383.820092400005 2023-10-15,23:15:09.000,288,11053757,-755,0,1697411708,13031.647957709989,57.24802859999909,54383.82707952 2023-10-15,23:15:10.000,288,11053734,-795,0,1697411709,13031.634485089999,57.24802859999909,54383.81310528001 2023-10-15,23:15:11.000,288,11053746,-795,0,1697411710,13031.600803539994,57.22688121000101,54383.76419544001 2023-10-15,23:15:12.000,288,11053743,-795,0,1697411711,13031.594067229998,57.24097946999973,54383.69432424001 2023-10-15,23:15:13.000,288,11053693,-795,0,1697411712,13031.600803539994,57.23393034000037,54383.81310528001 2023-10-15,23:15:14.000,288,11053709,-795,0,1697411713,13031.594067229998,57.23393034000037,54383.80611816 2023-10-15,23:15:15.000,288,11053720,-795,0,1697411714,13031.567121989989,57.23393034000037,54383.76419544001 2023-10-15,23:15:16.000,288,11053690,-795,0,1697411715,13031.526704129989,57.198684690003574,54383.63842728 2023-10-15,23:15:17.000,288,11053732,-795,0,1697411716,13031.472813649998,57.198684690003574,54383.834066639996 2023-10-15,23:15:18.000,288,11053696,-795,0,1697411717,13031.560385679993,57.17048816999886,54383.90393784 2023-10-15,23:15:19.000,288,11053812,-795,0,1697411718,13031.519967819993,57.191635560004215,54383.86201512001 2023-10-15,23:15:20.000,288,11053768,-795,0,1697411719,13031.519967819993,57.135242520002066,54383.855028 2023-10-15,23:15:21.000,288,11053766,-795,0,1697411720,13031.479549959993,57.12819339000271,54383.69432424001 2023-10-15,23:15:22.000,288,11053702,-795,0,1697411721,13031.472813649998,57.12114426000335,54383.76419544001 2023-10-15,23:15:23.000,288,11053722,-795,0,1697411722,13031.459341029993,57.142291650001425,54383.820092400005 2023-10-15,23:15:24.000,288,11053711,-795,0,1697411723,13031.472813649998,57.156389910000144,54383.75720832 2023-10-15,23:15:25.000,288,11053778,-795,0,1697411724,13031.553649369998,57.135242520002066,54383.90393784 2023-10-15,23:15:26.000,288,11053751,-795,0,1697411725,13031.513231509998,57.142291650001425,54383.9248992 2023-10-15,23:15:27.000,288,11053732,-795,0,1697411726,13031.493022579998,57.149340780000784,54383.88297648001 2023-10-15,23:15:28.000,288,11053700,-795,0,1697411727,13031.580594609994,57.149340780000784,54383.834066639996 2023-10-15,23:15:29.000,288,11053746,-795,0,1697411728,13031.519967819993,57.1634390399995,54383.88297648001 2023-10-15,23:15:30.000,288,11053731,-795,0,1697411729,13031.526704129989,57.17048816999886,54383.938873440005 2023-10-15,23:15:31.000,288,11053761,-795,0,1697411730,13031.553649369998,57.184586430004856,54383.820092400005 2023-10-15,23:15:32.000,288,11053695,-795,0,1697411731,13031.553649369998,57.21278295000229,54383.76419544001 2023-10-15,23:15:33.000,288,11053721,-795,0,1697411732,13031.600803539994,57.21983208000165,54383.938873440005 2023-10-15,23:15:34.000,288,11053736,-795,0,1697411733,13031.641221399994,57.184586430004856,54383.9248992 2023-10-15,23:15:35.000,288,11053731,-795,0,1697411734,13031.607539849989,57.23393034000037,54383.9947704 2023-10-15,23:15:36.000,288,11053737,-795,0,1697411735,13031.634485089999,57.20573382000293,54383.9248992 2023-10-15,23:15:37.000,288,11053773,-795,0,1697411736,13031.540176749993,57.24097946999973,54383.74323408001 2023-10-15,23:15:38.000,288,11053731,-795,0,1697411737,13031.573858299998,57.23393034000037,54383.80611816 2023-10-15,23:15:39.000,288,11053695,-795,0,1697411738,13031.600803539994,57.2762251200038,54383.72925984 2023-10-15,23:15:40.000,288,11053720,-795,0,1697411739,13031.634485089999,57.26212685999781,54383.869002240004 2023-10-15,23:15:41.000,288,11053739,-795,0,1697411740,13031.695111879999,57.28327425000316,54383.94586056 2023-10-15,23:15:42.000,288,11053738,-795,0,1697411741,13031.654694019999,57.24802859999909,54383.87598936 2023-10-15,23:15:43.000,288,11053750,-795,0,1697411742,13031.634485089999,57.26212685999781,54383.84105376001 2023-10-15,23:15:44.000,288,11053727,-795,0,1697411743,13031.68837556999,57.28327425000316,54383.869002240004 2023-10-15,23:15:45.000,288,11053718,-795,0,1697411744,13031.674902949999,57.29032338000252,54383.82707952 2023-10-15,23:15:46.000,288,11053782,-795,0,1697411745,13031.634485089999,57.24802859999909,54383.855028 2023-10-15,23:15:47.000,288,11053709,-795,0,1697411746,13031.627748779989,57.26917599000444,54383.7502212 2023-10-15,23:15:48.000,288,11053727,-795,0,1697411747,13031.668166639989,57.25507772999845,54383.86201512001 2023-10-15,23:15:49.000,288,11053716,-795,0,1697411748,13031.701848189994,57.26917599000444,54383.89695072 2023-10-15,23:15:50.000,288,11053752,-795,0,1697411749,13031.661430329994,57.26212685999781,54383.84105376001 2023-10-15,23:15:51.000,288,11053721,-795,0,1697411750,13031.681639259994,57.25507772999845,54383.77816968 2023-10-15,23:15:52.000,288,11053724,-795,0,1697411751,13031.742266049994,57.26212685999781,54383.87598936 2023-10-15,23:15:53.000,288,11053722,-795,0,1697411752,13031.70858449999,57.24097946999973,54383.869002240004 2023-10-15,23:15:54.000,288,11053764,-795,0,1697411753,13031.72879342999,57.26212685999781,54383.869002240004 2023-10-15,23:15:55.000,288,11053760,-795,0,1697411754,13031.695111879999,57.29032338000252,54383.77816968 2023-10-15,23:15:56.000,288,11053707,-795,0,1697411755,13031.715320809999,57.2762251200038,54383.79913104 2023-10-15,23:15:57.000,288,11053756,-795,0,1697411756,13031.695111879999,57.26917599000444,54383.84804088 2023-10-15,23:15:58.000,288,11053751,-795,0,1697411757,13031.76921128999,57.26212685999781,54383.97380904 2023-10-15,23:15:59.000,288,11053730,-795,0,1697411758,13031.782683909994,57.2762251200038,54383.96682192 2023-10-15,23:16:00.000,288,11053698,-795,0,1697411759,13031.742266049994,57.29032338000252,54383.889963600006 2023-10-15,23:16:01.000,288,11053698,-795,0,1697411760,13031.621012469994,57.332618159998674,54383.855028 2023-10-15,23:16:02.000,288,11053768,-795,0,1697411761,13031.701848189994,57.29737251000188,54383.75720832 2023-10-15,23:16:03.000,288,11053733,-795,0,1697411762,13031.78942021999,57.29032338000252,54383.81310528001 2023-10-15,23:16:04.000,288,11053744,-795,0,1697411763,13031.762474979994,57.29737251000188,54383.77816968 2023-10-15,23:16:05.000,288,11053762,-795,0,1697411764,13031.742266049994,57.26917599000444,54383.84804088 2023-10-15,23:16:06.000,288,11053748,-795,0,1697411765,13031.735529739999,57.29737251000188,54383.79913104 2023-10-15,23:16:07.000,288,11053770,-795,0,1697411766,13031.76921128999,57.29737251000188,54383.75720832 2023-10-15,23:16:08.000,288,11053716,-795,0,1697411767,13031.762474979994,57.2762251200038,54383.75720832 2023-10-15,23:16:09.000,288,11053710,-795,0,1697411768,13031.735529739999,57.3114707700006,54383.7851568 2023-10-15,23:16:10.000,288,11053751,-795,0,1697411769,13031.75573867,57.28327425000316,54383.79214392001 2023-10-15,23:16:11.000,288,11053721,-795,0,1697411770,13031.735529739999,57.36081468000339,54383.69432424001 2023-10-15,23:16:12.000,288,11053748,-795,0,1697411771,13031.70858449999,57.34671642000467,54383.701311360004 2023-10-15,23:16:13.000,288,11053699,-795,0,1697411772,13031.74900235999,57.33966728999803,54383.834066639996 2023-10-15,23:16:14.000,288,11053796,-795,0,1697411773,13031.715320809999,57.367863810002746,54383.86201512001 2023-10-15,23:16:15.000,288,11053753,-795,0,1697411774,13031.74900235999,57.318519899999956,54383.87598936 2023-10-15,23:16:16.000,288,11053719,-795,0,1697411775,13031.75573867,57.332618159998674,54383.869002240004 2023-10-15,23:16:17.000,288,11053763,-795,0,1697411776,13031.735529739999,57.332618159998674,54383.63842728 2023-10-15,23:16:18.000,288,11053672,-795,0,1697411777,13031.681639259994,57.38901120000082,54383.652401520005 2023-10-15,23:16:19.000,288,11053779,-795,0,1697411778,13031.668166639989,57.374912940002105,54383.722272720006 2023-10-15,23:16:20.000,288,11053730,-795,0,1697411779,13031.681639259994,57.374912940002105,54383.69432424001 2023-10-15,23:16:21.000,288,11053715,-795,0,1697411780,13031.681639259994,57.36081468000339,54383.71528560001 2023-10-15,23:16:22.000,288,11053758,-795,0,1697411781,13031.715320809999,57.35376555000403,54383.652401520005 2023-10-15,23:16:23.000,288,11053736,-795,0,1697411782,13031.715320809999,57.332618159998674,54383.76419544001 2023-10-15,23:16:24.000,288,11053678,-795,0,1697411783,13031.722057119994,57.35376555000403,54383.701311360004 2023-10-15,23:16:25.000,288,11053711,-795,0,1697411784,13031.68837556999,57.318519899999956,54383.62445304001 2023-10-15,23:16:26.000,288,11053740,-795,0,1697411785,13031.668166639989,57.367863810002746,54383.68035 2023-10-15,23:16:27.000,288,11053758,-795,0,1697411786,13031.668166639989,57.33966728999803,54383.64541440001 2023-10-15,23:16:28.000,288,11053717,-795,0,1697411787,13031.641221399994,57.35376555000403,54383.67336288001 2023-10-15,23:16:29.000,288,11053713,-795,0,1697411788,13031.72879342999,57.367863810002746,54383.82707952 2023-10-15,23:16:30.000,288,11053702,-795,0,1697411789,13031.75573867,57.36081468000339,54383.820092400005 2023-10-15,23:16:31.000,288,11053735,-795,0,1697411790,13031.79615653,57.34671642000467,54383.74323408001 2023-10-15,23:16:32.000,288,11053701,-795,0,1697411791,13031.70858449999,57.36081468000339,54383.722272720006 2023-10-15,23:16:33.000,288,11053699,-795,0,1697411792,13031.74900235999,57.35376555000403,54383.77816968 2023-10-15,23:16:34.000,288,11053783,-795,0,1697411793,13031.735529739999,57.381962070001464,54383.77816968 2023-10-15,23:16:35.000,288,11053767,-795,0,1697411794,13031.74900235999,57.35376555000403,54383.75720832 2023-10-15,23:16:36.000,288,11053736,-795,0,1697411795,13031.68837556999,57.374912940002105,54383.68035 2023-10-15,23:16:37.000,288,11053743,-795,0,1697411796,13031.715320809999,57.374912940002105,54383.75720832 2023-10-15,23:16:38.000,288,11053782,-795,0,1697411797,13031.823101769995,57.367863810002746,54383.84804088 2023-10-15,23:16:39.000,288,11053768,-795,0,1697411798,13031.802892839994,57.381962070001464,54383.889963600006 2023-10-15,23:16:40.000,288,11053689,-795,0,1697411799,13031.81636546,57.381962070001464,54383.820092400005 2023-10-15,23:16:41.000,288,11053734,-795,0,1697411800,13031.802892839994,57.39606033000018,54383.7502212 2023-10-15,23:16:42.000,288,11053728,-795,0,1697411801,13031.82983807999,57.374912940002105,54383.834066639996 2023-10-15,23:16:43.000,288,11053702,-795,0,1697411802,13031.87699225,57.374912940002105,54383.90393784 2023-10-15,23:16:44.000,288,11053775,-795,0,1697411803,13031.85004700999,57.431305980004254,54383.889963600006 2023-10-15,23:16:45.000,288,11053745,-795,0,1697411804,13031.924146419995,57.431305980004254,54383.9248992 2023-10-15,23:16:46.000,288,11053780,-795,0,1697411805,13031.883728559995,57.43835511000361,54383.87598936 2023-10-15,23:16:47.000,288,11053731,-795,0,1697411806,13031.82983807999,57.44540424000297,54383.820092400005 2023-10-15,23:16:48.000,288,11053703,-795,0,1697411807,13031.87025593999,57.43835511000361,54383.889963600006 2023-10-15,23:16:49.000,288,11053746,-795,0,1697411808,13031.85678332,57.424256850004895,54383.889963600006 2023-10-15,23:16:50.000,288,11053725,-795,0,1697411809,13031.87699225,57.48064988999977,54383.855028 2023-10-15,23:16:51.000,288,11053688,-795,0,1697411810,13031.85678332,57.424256850004895,54383.79214392001 2023-10-15,23:16:52.000,288,11053742,-795,0,1697411811,13031.83657439,57.45245337000233,54383.74323408001 2023-10-15,23:16:53.000,288,11053765,-795,0,1697411812,13031.924146419995,57.43835511000361,54383.938873440005 2023-10-15,23:16:54.000,288,11053768,-795,0,1697411813,13031.91741011,57.424256850004895,54383.889963600006 2023-10-15,23:16:55.000,288,11053759,-795,0,1697411814,13031.95782797,57.46655163000105,54383.91092496001 2023-10-15,23:16:56.000,288,11053708,-795,0,1697411815,13031.97130058999,57.46655163000105,54383.889963600006 2023-10-15,23:16:57.000,288,11053746,-795,0,1697411816,13031.93761904,57.46655163000105,54383.90393784 2023-10-15,23:16:58.000,288,11053750,-795,0,1697411817,13031.91067379999,57.48769901999913,54383.68035 2023-10-15,23:16:59.000,288,11053738,-795,0,1697411818,13031.91067379999,57.46655163000105,54383.771182560005 2023-10-15,23:17:00.000,288,11053721,-795,0,1697411819,13031.97130058999,57.47360076000041,54383.77816968 2023-10-15,23:17:01.000,288,11053742,-795,0,1697411820,13031.99150951999,57.46655163000105,54383.869002240004 2023-10-15,23:17:02.000,288,11053762,-795,0,1697411821,13031.91067379999,57.43835511000361,54383.5406076 2023-10-15,23:17:03.000,288,11053744,-795,0,1697411822,13031.95782797,57.501797279997845,54383.722272720006 2023-10-15,23:17:04.000,288,11053726,-795,0,1697411823,13032.03192737999,57.46655163000105,54383.834066639996 2023-10-15,23:17:05.000,288,11053741,-795,0,1697411824,13031.99150951999,57.48769901999913,54383.820092400005 2023-10-15,23:17:06.000,288,11053810,-795,0,1697411825,13032.025191069995,57.48769901999913,54383.820092400005 2023-10-15,23:17:07.000,288,11053703,-795,0,1697411826,13032.01171844999,57.48064988999977,54383.71528560001 2023-10-15,23:17:08.000,288,11053747,-795,0,1697411827,13031.9780369,57.50884641000448,54383.71528560001 2023-10-15,23:17:09.000,288,11053735,-795,0,1697411828,13032.07234523999,57.50884641000448,54383.7851568 2023-10-15,23:17:10.000,288,11053740,-795,0,1697411829,13032.07908155,57.44540424000297,54383.75720832 2023-10-15,23:17:11.000,288,11053738,-795,0,1697411830,13032.106026789996,57.45245337000233,54383.73624696 2023-10-15,23:17:12.000,288,11053738,-795,0,1697411831,13032.05887262,57.48064988999977,54383.71528560001 2023-10-15,23:17:13.000,288,11053681,-795,0,1697411832,13032.065608929996,57.53704293000192,54383.79214392001 2023-10-15,23:17:14.000,288,11053756,-795,0,1697411833,13032.085817859996,57.501797279997845,54383.79214392001 2023-10-15,23:17:15.000,288,11053712,-795,0,1697411834,13032.09255416999,57.51589554000384,54383.84804088 2023-10-15,23:17:16.000,288,11053784,-795,0,1697411835,13032.025191069995,57.558190319999994,54383.722272720006 2023-10-15,23:17:17.000,288,11053737,-795,0,1697411836,13032.03866369,57.544092060001276,54383.79214392001 2023-10-15,23:17:18.000,288,11053768,-795,0,1697411837,13032.126235719996,57.544092060001276,54383.889963600006 2023-10-15,23:17:19.000,288,11053703,-795,0,1697411838,13032.173389889991,57.53704293000192,54383.938873440005 2023-10-15,23:17:20.000,288,11053722,-795,0,1697411839,13032.126235719996,57.52999380000256,54383.90393784 2023-10-15,23:17:21.000,288,11053725,-795,0,1697411840,13032.085817859996,57.50884641000448,54383.7851568 2023-10-15,23:17:22.000,288,11053693,-795,0,1697411841,13032.09929048,57.51589554000384,54383.79214392001 2023-10-15,23:17:23.000,288,11053691,-795,0,1697411842,13032.106026789996,57.494748149998486,54383.722272720006 2023-10-15,23:17:24.000,288,11053754,-795,0,1697411843,13032.153180959991,57.50884641000448,54383.869002240004 2023-10-15,23:17:25.000,288,11053747,-795,0,1697411844,13032.153180959991,57.50884641000448,54383.95983480001 2023-10-15,23:17:26.000,288,11053735,-795,0,1697411845,13032.153180959991,57.501797279997845,54383.91092496001 2023-10-15,23:17:27.000,288,11053782,-795,0,1697411846,13032.1801262,57.47360076000041,54383.93188632001 2023-10-15,23:17:28.000,288,11053699,-795,0,1697411847,13032.193598819991,57.501797279997845,54383.81310528001 2023-10-15,23:17:29.000,288,11053692,-795,0,1697411848,13032.227280369996,57.48769901999913,54383.834066639996 2023-10-15,23:17:30.000,288,11053735,-795,0,1697411849,13032.20033513,57.48064988999977,54383.80611816 2023-10-15,23:17:31.000,288,11053728,-795,0,1697411850,13032.247489299996,57.501797279997845,54383.855028 2023-10-15,23:17:32.000,288,11053758,-795,0,1697411851,13032.254225609991,57.494748149998486,54383.82707952 2023-10-15,23:17:33.000,288,11053715,-795,0,1697411852,13032.234016679991,57.44540424000297,54383.855028 2023-10-15,23:17:34.000,288,11053752,-795,0,1697411853,13032.254225609991,57.48769901999913,54383.87598936 2023-10-15,23:17:35.000,288,11053779,-795,0,1697411854,13032.294643469992,57.45950250000169,54383.9248992 2023-10-15,23:17:36.000,288,11053657,-795,0,1697411855,13032.281170850001,57.4101585899989,54383.938873440005 2023-10-15,23:17:37.000,288,11053754,-795,0,1697411856,13032.260961920001,57.43835511000361,54383.81310528001 2023-10-15,23:17:38.000,288,11053732,-795,0,1697411857,13032.294643469992,57.45245337000233,54383.84105376001 2023-10-15,23:17:39.000,288,11053705,-795,0,1697411858,13032.321588710001,57.41720771999826,54383.91791208 2023-10-15,23:17:40.000,288,11053741,-795,0,1697411859,13032.294643469992,57.45950250000169,54383.9248992 2023-10-15,23:17:41.000,288,11053744,-795,0,1697411860,13032.267698229996,57.4101585899989,54383.84804088 2023-10-15,23:17:42.000,288,11053752,-795,0,1697411861,13032.260961920001,57.431305980004254,54383.7851568 2023-10-15,23:17:43.000,288,11053726,-795,0,1697411862,13032.335061329992,57.374912940002105,54383.91092496001 2023-10-15,23:17:44.000,288,11053709,-795,0,1697411863,13032.301379780001,57.431305980004254,54383.889963600006 2023-10-15,23:17:45.000,288,11053781,-795,0,1697411864,13032.281170850001,57.424256850004895,54383.87598936 2023-10-15,23:17:46.000,288,11053728,-795,0,1697411865,13032.220544060001,57.45245337000233,54383.74323408001 2023-10-15,23:17:47.000,288,11053751,-795,0,1697411866,13032.328325019997,57.431305980004254,54383.71528560001 2023-10-15,23:17:48.000,288,11053764,-795,0,1697411867,13032.308116089996,57.47360076000041,54383.75720832 2023-10-15,23:17:49.000,288,11053741,-795,0,1697411868,13032.341797640001,57.48064988999977,54383.81310528001 2023-10-15,23:17:50.000,288,11053776,-795,0,1697411869,13032.260961920001,57.53704293000192,54383.652401520005 2023-10-15,23:17:51.000,288,11053772,-795,0,1697411870,13032.240752990001,57.53704293000192,54383.52663336001 2023-10-15,23:17:52.000,288,11053702,-795,0,1697411871,13032.227280369996,57.48769901999913,54383.56855608 2023-10-15,23:17:53.000,288,11053747,-795,0,1697411872,13032.20033513,57.47360076000041,54383.57554320001 2023-10-15,23:17:54.000,288,11053724,-795,0,1697411873,13032.186862509996,57.45950250000169,54383.61746592 2023-10-15,23:17:55.000,288,11053739,-795,0,1697411874,13032.207071439996,57.431305980004254,54383.63144016 2023-10-15,23:17:56.000,288,11053750,-795,0,1697411875,13032.193598819991,57.45950250000169,54383.63144016 2023-10-15,23:17:57.000,288,11053735,-795,0,1697411876,13032.213807749991,57.45245337000233,54383.70829848 2023-10-15,23:17:58.000,288,11053729,-795,0,1697411877,13032.220544060001,57.48769901999913,54383.86201512001 2023-10-15,23:17:59.000,288,11053752,-795,0,1697411878,13032.254225609991,57.45950250000169,54383.889963600006 2023-10-15,23:18:00.000,288,11053663,-795,0,1697411879,13032.260961920001,57.501797279997845,54383.889963600006 2023-10-15,23:18:01.000,288,11053758,-795,0,1697411880,13032.240752990001,57.45950250000169,54383.7851568 2023-10-15,23:18:02.000,288,11053656,-795,0,1697411881,13032.213807749991,57.50884641000448,54383.79913104 2023-10-15,23:18:03.000,288,11053754,-795,0,1697411882,13032.11276309999,57.50884641000448,54383.69432424001 2023-10-15,23:18:04.000,288,11053732,-795,0,1697411883,13032.1801262,57.558190319999994,54383.82707952 2023-10-15,23:18:05.000,288,11053761,-795,0,1697411884,13032.254225609991,57.51589554000384,54383.93188632001 2023-10-15,23:18:06.000,288,11053704,-795,0,1697411885,13032.234016679991,57.5229446700032,54383.89695072 2023-10-15,23:18:07.000,288,11053745,-795,0,1697411886,13032.254225609991,57.50884641000448,54383.84804088 2023-10-15,23:18:08.000,288,11053700,-795,0,1697411887,13032.247489299996,57.51589554000384,54383.90393784 2023-10-15,23:18:09.000,288,11053763,-795,0,1697411888,13032.254225609991,57.51589554000384,54383.855028 2023-10-15,23:18:10.000,288,11053692,-795,0,1697411889,13032.186862509996,57.558190319999994,54383.86201512001 2023-10-15,23:18:11.000,288,11053746,-795,0,1697411890,13032.173389889991,57.544092060001276,54383.81310528001 2023-10-15,23:18:12.000,288,11053753,-795,0,1697411891,13032.15991727,57.544092060001276,54383.9248992 2023-10-15,23:18:13.000,288,11053774,-795,0,1697411892,13032.220544060001,57.52999380000256,54384.05066736001 2023-10-15,23:18:14.000,288,11053735,-795,0,1697411893,13032.274434539991,57.53704293000192,54384.08560296 2023-10-15,23:18:15.000,288,11053706,-795,0,1697411894,13032.267698229996,57.5229446700032,54384.05066736001 2023-10-15,23:18:16.000,288,11053664,-795,0,1697411895,13032.254225609991,57.51589554000384,54384.05066736001 2023-10-15,23:18:17.000,288,11053737,-795,0,1697411896,13032.220544060001,57.494748149998486,54383.89695072 2023-10-15,23:18:18.000,288,11053726,-795,0,1697411897,13032.146444649996,57.51589554000384,54383.93188632001 2023-10-15,23:18:19.000,288,11053737,-795,0,1697411898,13032.213807749991,57.50884641000448,54383.95284768 2023-10-15,23:18:20.000,288,11053749,-795,0,1697411899,13032.15991727,57.47360076000041,54383.91791208 2023-10-15,23:18:21.000,288,11053739,-795,0,1697411900,13032.193598819991,57.494748149998486,54383.95284768 2023-10-15,23:18:22.000,288,11053747,-795,0,1697411901,13032.173389889991,57.52999380000256,54383.9248992 2023-10-15,23:18:23.000,288,11053741,-795,0,1697411902,13032.126235719996,57.50884641000448,54383.889963600006 2023-10-15,23:18:24.000,288,11053786,-795,0,1697411903,13032.193598819991,57.51589554000384,54383.94586056 2023-10-15,23:18:25.000,288,11053766,-795,0,1697411904,13032.166653579996,57.5229446700032,54383.91092496001 2023-10-15,23:18:26.000,288,11053749,-795,0,1697411905,13032.146444649996,57.53704293000192,54383.95284768 2023-10-15,23:18:27.000,288,11053719,-755,0,1697411906,13032.146444649996,57.558190319999994,54383.76419544001 2023-10-15,23:18:28.000,288,11053727,-795,0,1697411907,13032.126235719996,57.544092060001276,54383.79913104 2023-10-15,23:18:29.000,288,11053729,-795,0,1697411908,13032.234016679991,57.558190319999994,54383.98079616001 2023-10-15,23:18:30.000,288,11053730,-795,0,1697411909,13032.15991727,57.544092060001276,54383.834066639996 2023-10-15,23:18:31.000,288,11053713,-795,0,1697411910,13032.186862509996,57.57228857999871,54383.98079616001 2023-10-15,23:18:32.000,288,11053730,-795,0,1697411911,13032.146444649996,57.56523944999935,54383.855028 2023-10-15,23:18:33.000,288,11053755,-795,0,1697411912,13032.153180959991,57.57228857999871,54383.889963600006 2023-10-15,23:18:34.000,288,11053773,-795,0,1697411913,13032.126235719996,57.558190319999994,54383.91092496001 2023-10-15,23:18:35.000,288,11053759,-795,0,1697411914,13032.106026789996,57.56523944999935,54383.94586056 2023-10-15,23:18:36.000,288,11053774,-795,0,1697411915,13032.05213630999,57.57933770999807,54383.834066639996 2023-10-15,23:18:37.000,288,11053752,-795,0,1697411916,13032.085817859996,57.6216324900015,54383.88297648001 2023-10-15,23:18:38.000,288,11053796,-795,0,1697411917,13032.11949941,57.57933770999807,54383.95983480001 2023-10-15,23:18:39.000,288,11053730,-795,0,1697411918,13032.13970834,57.61458336000214,54383.987783280005 2023-10-15,23:18:40.000,288,11053700,-795,0,1697411919,13032.106026789996,57.6216324900015,54384.04368024 2023-10-15,23:18:41.000,288,11053715,-795,0,1697411920,13032.03866369,57.593435970004066,54383.84804088 2023-10-15,23:18:42.000,288,11053718,-795,0,1697411921,13032.09255416999,57.62868162000086,54383.938873440005 2023-10-15,23:18:43.000,288,11053716,-795,0,1697411922,13032.13970834,57.6568781399983,54383.96682192 2023-10-15,23:18:44.000,288,11053760,-795,0,1697411923,13032.11949941,57.593435970004066,54384.00874464001 2023-10-15,23:18:45.000,288,11053747,-795,0,1697411924,13032.132972029991,57.62868162000086,54384.02970600001 2023-10-15,23:18:46.000,288,11053748,-795,0,1697411925,13032.085817859996,57.64982900999894,54384.00874464001 2023-10-15,23:18:47.000,288,11053733,-795,0,1697411926,13032.106026789996,57.64277987999958,54383.91791208 2023-10-15,23:18:48.000,288,11053733,-795,0,1697411927,13032.09255416999,57.64277987999958,54383.98079616001 2023-10-15,23:18:49.000,288,11053741,-795,0,1697411928,13032.11949941,57.6568781399983,54383.94586056 2023-10-15,23:18:50.000,288,11053764,-795,0,1697411929,13032.106026789996,57.68507466000301,54383.987783280005 2023-10-15,23:18:51.000,288,11053762,-795,0,1697411930,13032.01171844999,57.66392726999766,54383.834066639996 2023-10-15,23:18:52.000,288,11053774,-795,0,1697411931,13032.05887262,57.69917292000173,54383.86201512001 2023-10-15,23:18:53.000,288,11053730,-795,0,1697411932,13032.01171844999,57.70622205000109,54383.91092496001 2023-10-15,23:18:54.000,288,11053730,-795,0,1697411933,13032.09255416999,57.69212379000237,54384.0646416 2023-10-15,23:18:55.000,288,11053753,-795,0,1697411934,13032.03866369,57.69212379000237,54383.9947704 2023-10-15,23:18:56.000,288,11053745,-795,0,1697411935,13032.025191069995,57.69212379000237,54383.94586056 2023-10-15,23:18:57.000,288,11053760,-795,0,1697411936,13031.9780369,57.734418569998525,54383.79214392001 2023-10-15,23:18:58.000,288,11053709,-795,0,1697411937,13031.9780369,57.69917292000173,54383.84804088 2023-10-15,23:18:59.000,288,11053745,-795,0,1697411938,13031.99824583,57.71327118000045,54383.84105376001 2023-10-15,23:19:00.000,288,11053748,-795,0,1697411939,13031.984773209995,57.75556596000388,54383.77816968 2023-10-15,23:19:01.000,288,11053750,-795,0,1697411940,13031.924146419995,57.741467699997884,54383.666375759996 2023-10-15,23:19:02.000,288,11053756,-795,0,1697411941,13031.93761904,57.734418569998525,54383.6104788 2023-10-15,23:19:03.000,288,11053734,-795,0,1697411942,13031.964564279995,57.727369439999165,54383.64541440001 2023-10-15,23:19:04.000,288,11053708,-795,0,1697411943,13031.87699225,57.68507466000301,54383.64541440001 2023-10-15,23:19:05.000,288,11053746,-795,0,1697411944,13031.85004700999,57.68507466000301,54383.51265912 2023-10-15,23:19:06.000,288,11053763,-795,0,1697411945,13031.89046486999,57.69917292000173,54383.533620480004 2023-10-15,23:19:07.000,288,11053730,-795,0,1697411946,13031.883728559995,57.71327118000045,54383.57554320001 2023-10-15,23:19:08.000,288,11053754,-795,0,1697411947,13031.85678332,57.741467699997884,54383.80611816 2023-10-15,23:19:09.000,288,11053724,-795,0,1697411948,13031.87025593999,57.741467699997884,54383.771182560005 2023-10-15,23:19:10.000,288,11053745,-795,0,1697411949,13031.85678332,57.727369439999165,54383.81310528001 2023-10-15,23:19:11.000,288,11053706,-795,0,1697411950,13031.83657439,57.75556596000388,54383.82707952 2023-10-15,23:19:12.000,288,11053741,-795,0,1697411951,13031.87025593999,57.727369439999165,54383.855028 2023-10-15,23:19:13.000,288,11053713,-795,0,1697411952,13031.823101769995,57.776713350001955,54383.87598936 2023-10-15,23:19:14.000,288,11053807,-795,0,1697411953,13031.863519629995,57.727369439999165,54383.89695072 2023-10-15,23:19:15.000,288,11053721,-795,0,1697411954,13031.79615653,57.734418569998525,54383.79913104 2023-10-15,23:19:16.000,288,11053763,-795,0,1697411955,13031.7759476,57.769664220002596,54383.73624696 2023-10-15,23:19:17.000,288,11053708,-795,0,1697411956,13031.81636546,57.734418569998525,54383.79214392001 2023-10-15,23:19:18.000,288,11053736,-795,0,1697411957,13031.82983807999,57.727369439999165,54383.91791208 2023-10-15,23:19:19.000,288,11053760,-795,0,1697411958,13031.85004700999,57.75556596000388,54383.855028 2023-10-15,23:19:20.000,288,11053757,-795,0,1697411959,13031.81636546,57.741467699997884,54383.81310528001 2023-10-15,23:19:21.000,288,11053756,-795,0,1697411960,13031.75573867,57.75556596000388,54383.7851568 2023-10-15,23:19:22.000,288,11053743,-795,0,1697411961,13031.75573867,57.75556596000388,54383.74323408001 2023-10-15,23:19:23.000,288,11053729,-795,0,1697411962,13031.79615653,57.776713350001955,54383.82707952 2023-10-15,23:19:24.000,288,11053721,-795,0,1697411963,13031.782683909994,57.783762480001315,54383.76419544001 2023-10-15,23:19:25.000,288,11053739,-795,0,1697411964,13031.79615653,57.75556596000388,54383.81310528001 2023-10-15,23:19:26.000,288,11053727,-795,0,1697411965,13031.74900235999,57.71327118000045,54383.86201512001 2023-10-15,23:19:27.000,288,11053745,-795,0,1697411966,13031.76921128999,57.76261509000324,54383.88297648001 2023-10-15,23:19:28.000,288,11053700,-795,0,1697411967,13031.83657439,57.76261509000324,54383.889963600006 2023-10-15,23:19:29.000,288,11053750,-795,0,1697411968,13031.74900235999,57.769664220002596,54383.84105376001 2023-10-15,23:19:30.000,288,11053739,-795,0,1697411969,13031.762474979994,57.790811610000674,54383.834066639996 2023-10-15,23:19:31.000,288,11053772,-795,0,1697411970,13031.70858449999,57.76261509000324,54383.79913104 2023-10-15,23:19:32.000,288,11053756,-795,0,1697411971,13031.701848189994,57.769664220002596,54383.722272720006 2023-10-15,23:19:33.000,288,11053792,-795,0,1697411972,13031.72879342999,57.790811610000674,54383.889963600006 2023-10-15,23:19:34.000,288,11053762,-795,0,1697411973,13031.782683909994,57.75556596000388,54383.889963600006 2023-10-15,23:19:35.000,288,11053751,-795,0,1697411974,13031.75573867,57.769664220002596,54383.9248992 2023-10-15,23:19:36.000,288,11053731,-795,0,1697411975,13031.742266049994,57.734418569998525,54383.82707952 2023-10-15,23:19:37.000,288,11053761,-795,0,1697411976,13031.681639259994,57.727369439999165,54383.722272720006 2023-10-15,23:19:38.000,288,11053723,-795,0,1697411977,13031.735529739999,57.741467699997884,54383.7502212 2023-10-15,23:19:39.000,288,11053744,-795,0,1697411978,13031.75573867,57.74851683000452,54383.77816968 2023-10-15,23:19:40.000,288,11053775,-795,0,1697411979,13031.735529739999,57.769664220002596,54383.72925984 2023-10-15,23:19:41.000,288,11053735,-795,0,1697411980,13031.674902949999,57.741467699997884,54383.722272720006 2023-10-15,23:19:42.000,288,11053729,-795,0,1697411981,13031.70858449999,57.69917292000173,54383.72925984 2023-10-15,23:19:43.000,288,11053778,-795,0,1697411982,13031.742266049994,57.70622205000109,54383.79913104 2023-10-15,23:19:44.000,288,11053718,-795,0,1697411983,13031.70858449999,57.69212379000237,54383.7502212 2023-10-15,23:19:45.000,288,11053711,-795,0,1697411984,13031.742266049994,57.71327118000045,54383.74323408001 2023-10-15,23:19:46.000,288,11053747,-795,0,1697411985,13031.701848189994,57.720320309999806,54383.62445304001 2023-10-15,23:19:47.000,288,11053694,-795,0,1697411986,13031.70858449999,57.70622205000109,54383.61746592 2023-10-15,23:19:48.000,288,11053736,-795,0,1697411987,13031.75573867,57.69212379000237,54383.7851568 2023-10-15,23:19:49.000,288,11053746,-795,0,1697411988,13031.7759476,57.734418569998525,54383.79913104 2023-10-15,23:19:50.000,288,11053730,-795,0,1697411989,13031.802892839994,57.720320309999806,54383.79913104 2023-10-15,23:19:51.000,288,11053751,-795,0,1697411990,13031.75573867,57.734418569998525,54383.73624696 2023-10-15,23:19:52.000,288,11053688,-795,0,1697411991,13031.762474979994,57.734418569998525,54383.62445304001 2023-10-15,23:19:53.000,288,11053722,-795,0,1697411992,13031.78942021999,57.769664220002596,54383.68035 2023-10-15,23:19:54.000,288,11053706,-795,0,1697411993,13031.782683909994,57.76261509000324,54383.722272720006 2023-10-15,23:19:55.000,288,11053771,-795,0,1697411994,13031.843310699995,57.734418569998525,54383.67336288001 2023-10-15,23:19:56.000,288,11053710,-795,0,1697411995,13031.802892839994,57.727369439999165,54383.58253032 2023-10-15,23:19:57.000,288,11053749,-795,0,1697411996,13031.85678332,57.776713350001955,54383.652401520005 2023-10-15,23:19:58.000,288,11053721,-795,0,1697411997,13031.883728559995,57.727369439999165,54383.63144016 2023-10-15,23:19:59.000,288,11053738,-795,0,1697411998,13031.89046486999,57.769664220002596,54383.7502212 2023-10-15,23:20:00.000,288,11053732,-795,0,1697411999,13031.924146419995,57.70622205000109,54383.68733712 2023-10-15,23:20:01.000,288,11053753,-795,0,1697412000,13031.883728559995,57.69917292000173,54383.63842728 2023-10-15,23:20:02.000,288,11053745,-795,0,1697412001,13031.89046486999,57.64277987999958,54383.554581840006 2023-10-15,23:20:03.000,288,11053759,-795,0,1697412002,13031.964564279995,57.69212379000237,54383.50567200001 2023-10-15,23:20:04.000,288,11053747,-795,0,1697412003,13032.004982139995,57.75556596000388,54383.5406076 2023-10-15,23:20:05.000,288,11053706,-755,0,1697412004,13031.9780369,57.74851683000452,54383.51265912 2023-10-15,23:20:06.000,288,11053731,-795,0,1697412005,13031.85678332,57.86130291000154,54383.68035 2023-10-15,23:20:07.000,288,11053741,-795,0,1697412006,13031.97130058999,57.783762480001315,54383.76419544001 2023-10-15,23:20:08.000,288,11053738,-795,0,1697412007,13032.025191069995,57.76261509000324,54383.7502212 2023-10-15,23:20:09.000,288,11053754,-795,0,1697412008,13032.045399999995,57.741467699997884,54383.722272720006 2023-10-15,23:20:10.000,288,11053745,-795,0,1697412009,13032.025191069995,57.776713350001955,54383.74323408001 2023-10-15,23:20:11.000,288,11053733,-795,0,1697412010,13031.99150951999,57.75556596000388,54383.61746592 2023-10-15,23:20:12.000,288,11053731,-795,0,1697412011,13032.05887262,57.74851683000452,54383.68733712 2023-10-15,23:20:13.000,288,11053755,-795,0,1697412012,13032.11276309999,57.720320309999806,54383.834066639996 2023-10-15,23:20:14.000,288,11053751,-795,0,1697412013,13032.13970834,57.71327118000045,54383.90393784 2023-10-15,23:20:15.000,288,11053728,-795,0,1697412014,13032.132972029991,57.741467699997884,54383.86201512001 2023-10-15,23:20:16.000,288,11053724,-795,0,1697412015,13032.146444649996,57.720320309999806,54383.834066639996 2023-10-15,23:20:17.000,288,11053762,-795,0,1697412016,13032.07908155,57.76261509000324,54383.75720832 2023-10-15,23:20:18.000,288,11053686,-795,0,1697412017,13032.13970834,57.74851683000452,54383.7851568 2023-10-15,23:20:19.000,288,11053773,-795,0,1697412018,13032.186862509996,57.69917292000173,54383.79913104 2023-10-15,23:20:20.000,288,11053751,-795,0,1697412019,13032.1801262,57.71327118000045,54383.76419544001 2023-10-15,23:20:21.000,288,11053729,-795,0,1697412020,13032.166653579996,57.71327118000045,54383.77816968 2023-10-15,23:20:22.000,288,11053721,-795,0,1697412021,13032.15991727,57.70622205000109,54383.71528560001 2023-10-15,23:20:23.000,288,11053741,-795,0,1697412022,13032.294643469992,57.69917292000173,54383.9248992 2023-10-15,23:20:24.000,288,11053697,-795,0,1697412023,13032.321588710001,57.67802553000365,54383.86201512001 2023-10-15,23:20:25.000,288,11053750,-795,0,1697412024,13032.267698229996,57.69212379000237,54383.86201512001 2023-10-15,23:20:26.000,288,11053748,-795,0,1697412025,13032.260961920001,57.69212379000237,54383.7502212 2023-10-15,23:20:27.000,288,11053750,-795,0,1697412026,13032.254225609991,57.67097640000429,54383.84105376001 2023-10-15,23:20:28.000,288,11053739,-795,0,1697412027,13032.335061329992,57.69212379000237,54383.89695072 2023-10-15,23:20:29.000,288,11053747,-795,0,1697412028,13032.355270259992,57.69212379000237,54383.79913104 2023-10-15,23:20:30.000,288,11053748,-795,0,1697412029,13032.362006570002,57.727369439999165,54383.84105376001 2023-10-15,23:20:31.000,288,11053756,-795,0,1697412030,13032.368742879997,57.69917292000173,54383.88297648001 2023-10-15,23:20:32.000,288,11053702,-795,0,1697412031,13032.402424430002,57.71327118000045,54383.90393784 2023-10-15,23:20:33.000,288,11053751,-795,0,1697412032,13032.368742879997,57.64982900999894,54383.79214392001 2023-10-15,23:20:34.000,288,11053742,-795,0,1697412033,13032.402424430002,57.69212379000237,54383.869002240004 2023-10-15,23:20:35.000,288,11053731,-795,0,1697412034,13032.422633360002,57.64982900999894,54383.834066639996 2023-10-15,23:20:36.000,288,11053744,-795,0,1697412035,13032.382215500002,57.66392726999766,54383.76419544001 2023-10-15,23:20:37.000,288,11053767,-795,0,1697412036,13032.402424430002,57.64982900999894,54383.80611816 2023-10-15,23:20:38.000,288,11053757,-795,0,1697412037,13032.530414319997,57.6216324900015,54383.91092496001 2023-10-15,23:20:39.000,288,11053718,-795,0,1697412038,13032.537150629993,57.6216324900015,54383.86201512001 2023-10-15,23:20:40.000,288,11053729,-795,0,1697412039,13032.543886940002,57.61458336000214,54383.86201512001 2023-10-15,23:20:41.000,288,11053767,-795,0,1697412040,13032.510205389997,57.593435970004066,54383.70829848 2023-10-15,23:20:42.000,288,11053678,-795,0,1697412041,13032.543886940002,57.58638684000471,54383.7502212 2023-10-15,23:20:43.000,288,11053716,-795,0,1697412042,13032.564095870002,57.607534230002784,54383.79913104 2023-10-15,23:20:44.000,288,11053705,-795,0,1697412043,13032.584304800002,57.57933770999807,54383.771182560005 2023-10-15,23:20:45.000,288,11053724,-795,0,1697412044,13032.617986349993,57.58638684000471,54383.771182560005 2023-10-15,23:20:46.000,288,11053739,-795,0,1697412045,13032.651667899998,57.57933770999807,54383.79214392001 2023-10-15,23:20:47.000,288,11053790,-795,0,1697412046,13032.617986349993,57.57933770999807,54383.71528560001 2023-10-15,23:20:48.000,288,11053685,-795,0,1697412047,13032.719030999993,57.558190319999994,54383.81310528001 2023-10-15,23:20:49.000,288,11053745,-795,0,1697412048,13032.678613139993,57.593435970004066,54383.70829848 2023-10-15,23:20:50.000,288,11053735,-795,0,1697412049,13032.705558379988,57.53704293000192,54383.62445304001 2023-10-15,23:20:51.000,288,11053734,-795,0,1697412050,13032.739239929993,57.56523944999935,54383.63842728 2023-10-15,23:20:52.000,288,11053714,-795,0,1697412051,13032.786394099989,57.544092060001276,54383.73624696 2023-10-15,23:20:53.000,288,11053674,-795,0,1697412052,13032.786394099989,57.593435970004066,54383.67336288001 2023-10-15,23:20:54.000,288,11053763,-795,0,1697412053,13032.887438749989,57.551141190000635,54383.82707952 2023-10-15,23:20:55.000,288,11053720,-795,0,1697412054,13032.934592919999,57.551141190000635,54383.77816968 2023-10-15,23:20:56.000,288,11053685,-795,0,1697412055,13032.97501078,57.58638684000471,54383.84105376001 2023-10-15,23:20:57.000,288,11053707,-795,0,1697412056,13032.880702439994,57.593435970004066,54383.68035 2023-10-15,23:20:58.000,288,11053750,-795,0,1697412057,13032.954801849999,57.607534230002784,54383.77816968 2023-10-15,23:20:59.000,288,11053772,-795,0,1697412058,13033.00869232999,57.607534230002784,54383.855028 2023-10-15,23:21:00.000,288,11053737,-795,0,1697412059,13033.001956019994,57.6216324900015,54383.93188632001 2023-10-15,23:21:01.000,288,11053758,-795,0,1697412060,13033.09626436,57.57933770999807,54383.87598936 2023-10-15,23:21:02.000,288,11053739,-795,0,1697412061,13033.10973697999,57.61458336000214,54383.77816968 2023-10-15,23:21:03.000,288,11053758,-795,0,1697412062,13033.13668222,57.64982900999894,54383.96682192 2023-10-15,23:21:04.000,288,11053666,-795,0,1697412063,13033.19730901,57.593435970004066,54383.95983480001 2023-10-15,23:21:05.000,288,11053695,-795,0,1697412064,13033.204045319995,57.64277987999958,54383.89695072 2023-10-15,23:21:06.000,288,11053759,-795,0,1697412065,13033.21751794,57.607534230002784,54383.96682192 2023-10-15,23:21:07.000,288,11053710,-795,0,1697412066,13033.204045319995,57.57228857999871,54383.74323408001 2023-10-15,23:21:08.000,288,11053764,-795,0,1697412067,13033.264672109995,57.63573075000022,54383.90393784 2023-10-15,23:21:09.000,288,11053791,-795,0,1697412068,13033.31182627999,57.64277987999958,54384.036693120004 2023-10-15,23:21:10.000,288,11053784,-795,0,1697412069,13033.345507829996,57.6216324900015,54384.07861584001 2023-10-15,23:21:11.000,288,11053731,-795,0,1697412070,13033.345507829996,57.63573075000022,54384.02271888 2023-10-15,23:21:12.000,288,11053720,-795,0,1697412071,13033.385925689996,57.6216324900015,54383.93188632001 2023-10-15,23:21:13.000,288,11053689,-795,0,1697412072,13033.372453069991,57.607534230002784,54383.95284768 2023-10-15,23:21:14.000,288,11053754,-795,0,1697412073,13033.412870929991,57.58638684000471,54384.001757519996 2023-10-15,23:21:15.000,288,11053733,-795,0,1697412074,13033.412870929991,57.58638684000471,54383.96682192 2023-10-15,23:21:16.000,288,11053727,-795,0,1697412075,13033.392661999991,57.58638684000471,54383.93188632001 2023-10-15,23:21:17.000,288,11053706,-795,0,1697412076,13033.39939831,57.600485100003425,54384.036693120004 2023-10-15,23:21:18.000,288,11053756,-795,0,1697412077,13033.480234030001,57.5229446700032,54384.08560296 2023-10-15,23:21:19.000,288,11053690,-795,0,1697412078,13033.372453069991,57.57933770999807,54383.869002240004 2023-10-15,23:21:20.000,288,11053691,-795,0,1697412079,13033.500442960001,57.551141190000635,54384.106564320005 2023-10-15,23:21:21.000,288,11053749,-795,0,1697412080,13033.460025100001,57.558190319999994,54384.00874464001 2023-10-15,23:21:22.000,288,11053739,-795,0,1697412081,13033.513915579992,57.50884641000448,54383.96682192 2023-10-15,23:21:23.000,288,11053717,-795,0,1697412082,13033.486970339996,57.494748149998486,54383.96682192 2023-10-15,23:21:24.000,288,11053728,-795,0,1697412083,13033.493706649992,57.544092060001276,54383.938873440005 2023-10-15,23:21:25.000,288,11053725,-795,0,1697412084,13033.534124509992,57.501797279997845,54384.09259008 2023-10-15,23:21:26.000,288,11053739,-795,0,1697412085,13033.493706649992,57.494748149998486,54383.987783280005 2023-10-15,23:21:27.000,288,11053776,-795,0,1697412086,13033.520651890001,57.50884641000448,54383.9248992 2023-10-15,23:21:28.000,288,11053702,-795,0,1697412087,13033.527388199996,57.501797279997845,54384.01573176 2023-10-15,23:21:29.000,288,11053747,-795,0,1697412088,13033.513915579992,57.48064988999977,54384.001757519996 2023-10-15,23:21:30.000,288,11053790,-795,0,1697412089,13033.540860820001,57.50884641000448,54384.02970600001 2023-10-15,23:21:31.000,288,11053739,-795,0,1697412090,13033.460025100001,57.46655163000105,54383.95284768 2023-10-15,23:21:32.000,288,11053742,-795,0,1697412091,13033.446552479996,57.48064988999977,54383.88297648001 2023-10-15,23:21:33.000,288,11053769,-795,0,1697412092,13033.480234030001,57.494748149998486,54384.08560296 2023-10-15,23:21:34.000,288,11053748,-795,0,1697412093,13033.500442960001,57.48064988999977,54384.09259008 2023-10-15,23:21:35.000,288,11053725,-795,0,1697412094,13033.439816170001,57.501797279997845,54384.106564320005 2023-10-15,23:21:36.000,288,11053728,-795,0,1697412095,13033.426343549996,57.501797279997845,54384.04368024 2023-10-15,23:21:37.000,288,11053755,-795,0,1697412096,13033.352244139991,57.551141190000635,54383.95983480001 2023-10-15,23:21:38.000,288,11053676,-795,0,1697412097,13033.365716759996,57.63573075000022,54383.95284768 2023-10-15,23:21:39.000,288,11053736,-795,0,1697412098,13033.446552479996,57.66392726999766,54384.001757519996 2023-10-15,23:21:40.000,288,11053738,-795,0,1697412099,13033.561069750001,57.67802553000365,54384.02970600001 2023-10-15,23:21:41.000,288,11053722,-795,0,1697412100,13033.567806059997,57.57933770999807,54383.9947704 2023-10-15,23:21:42.000,288,11053780,-795,0,1697412101,13033.588014989997,57.57933770999807,54383.987783280005 2023-10-15,23:21:43.000,288,11053761,-795,0,1697412102,13033.648641779997,57.50884641000448,54384.16246128 2023-10-15,23:21:44.000,288,11053683,-795,0,1697412103,13033.648641779997,57.48769901999913,54384.11355144 2023-10-15,23:21:45.000,288,11053758,-795,0,1697412104,13033.581278680002,57.494748149998486,54384.07861584001 2023-10-15,23:21:46.000,288,11053749,-795,0,1697412105,13033.567806059997,57.494748149998486,54383.98079616001 2023-10-15,23:21:47.000,288,11053697,-795,0,1697412106,13033.567806059997,57.45950250000169,54384.02970600001 2023-10-15,23:21:48.000,288,11053725,-795,0,1697412107,13033.594751299992,57.494748149998486,54384.16246128 2023-10-15,23:21:49.000,288,11053769,-795,0,1697412108,13033.567806059997,57.45950250000169,54384.2393196 2023-10-15,23:21:50.000,288,11053737,-795,0,1697412109,13033.574542369992,57.47360076000041,54384.12053856 2023-10-15,23:21:51.000,288,11053710,-795,0,1697412110,13033.554333439992,57.47360076000041,54384.05066736001 2023-10-15,23:21:52.000,288,11053665,-795,0,1697412111,13033.540860820001,57.45950250000169,54383.987783280005 2023-10-15,23:21:53.000,288,11053753,-795,0,1697412112,13033.520651890001,57.45950250000169,54384.106564320005 2023-10-15,23:21:54.000,288,11053742,-795,0,1697412113,13033.527388199996,57.48064988999977,54384.02271888 2023-10-15,23:21:55.000,288,11053820,-795,0,1697412114,13033.594751299992,57.46655163000105,54383.938873440005 2023-10-15,23:21:56.000,288,11053703,-795,0,1697412115,13033.507179269996,57.48064988999977,54383.889963600006 2023-10-15,23:21:57.000,288,11053731,-795,0,1697412116,13033.493706649992,57.48064988999977,54384.00874464001 2023-10-15,23:21:58.000,288,11053770,-795,0,1697412117,13033.581278680002,57.494748149998486,54384.11355144 2023-10-15,23:21:59.000,288,11053770,-795,0,1697412118,13033.574542369992,57.48769901999913,54384.12053856 2023-10-15,23:22:00.000,288,11053716,-795,0,1697412119,13033.534124509992,57.494748149998486,54384.01573176 2023-10-15,23:22:01.000,288,11053733,-795,0,1697412120,13033.473497719991,57.52999380000256,54383.95284768 2023-10-15,23:22:02.000,288,11053722,-795,0,1697412121,13033.493706649992,57.52999380000256,54383.91092496001 2023-10-15,23:22:03.000,288,11053755,-795,0,1697412122,13033.460025100001,57.544092060001276,54383.87598936 2023-10-15,23:22:04.000,288,11053756,-795,0,1697412123,13033.439816170001,57.544092060001276,54383.987783280005 2023-10-15,23:22:05.000,288,11053777,-795,0,1697412124,13033.480234030001,57.48769901999913,54384.09259008 2023-10-15,23:22:06.000,288,11053719,-795,0,1697412125,13033.446552479996,57.52999380000256,54384.00874464001 2023-10-15,23:22:07.000,288,11053699,-795,0,1697412126,13033.439816170001,57.51589554000384,54383.9947704 2023-10-15,23:22:08.000,288,11053725,-795,0,1697412127,13033.372453069991,57.5229446700032,54383.96682192 2023-10-15,23:22:09.000,288,11053748,-795,0,1697412128,13033.419607240001,57.5229446700032,54384.057654480006 2023-10-15,23:22:10.000,288,11053751,-795,0,1697412129,13033.39939831,57.551141190000635,54384.07162872 2023-10-15,23:22:11.000,288,11053711,-795,0,1697412130,13033.352244139991,57.50884641000448,54383.938873440005 2023-10-15,23:22:12.000,288,11053724,-795,0,1697412131,13033.33877152,57.544092060001276,54383.97380904 2023-10-15,23:22:13.000,288,11053753,-795,0,1697412132,13033.392661999991,57.501797279997845,54384.19739688001 2023-10-15,23:22:14.000,288,11053735,-795,0,1697412133,13033.385925689996,57.52999380000256,54384.19040976 2023-10-15,23:22:15.000,288,11053759,-795,0,1697412134,13033.392661999991,57.51589554000384,54384.19739688001 2023-10-15,23:22:16.000,288,11053725,-795,0,1697412135,13033.352244139991,57.501797279997845,54384.19040976 2023-10-15,23:22:17.000,288,11053759,-795,0,1697412136,13033.305089969996,57.501797279997845,54384.1345128 2023-10-15,23:22:18.000,288,11053750,-795,0,1697412137,13033.29161734999,57.5229446700032,54384.106564320005 2023-10-15,23:22:19.000,288,11053741,-795,0,1697412138,13033.33203520999,57.48769901999913,54384.155474160005 2023-10-15,23:22:20.000,288,11053784,-795,0,1697412139,13033.33203520999,57.48769901999913,54384.14848704001 2023-10-15,23:22:21.000,288,11053740,-795,0,1697412140,13033.31182627999,57.47360076000041,54384.09259008 2023-10-15,23:22:22.000,288,11053747,-795,0,1697412141,13033.284881039996,57.47360076000041,54384.12053856 2023-10-15,23:22:23.000,288,11053731,-795,0,1697412142,13033.29835366,57.43835511000361,54383.9947704 2023-10-15,23:22:24.000,288,11053758,-795,0,1697412143,13033.27814473,57.44540424000297,54384.04368024 2023-10-15,23:22:25.000,288,11053758,-795,0,1697412144,13033.29161734999,57.46655163000105,54383.9947704 2023-10-15,23:22:26.000,288,11053718,-795,0,1697412145,13033.25119948999,57.501797279997845,54383.90393784 2023-10-15,23:22:27.000,288,11053771,-795,0,1697412146,13033.21751794,57.51589554000384,54383.81310528001 2023-10-15,23:22:28.000,288,11053771,-795,0,1697412147,13033.23099055999,57.501797279997845,54383.855028 2023-10-15,23:22:29.000,288,11053737,-795,0,1697412148,13033.345507829996,57.48769901999913,54384.07861584001 2023-10-15,23:22:30.000,288,11053695,-795,0,1697412149,13033.284881039996,57.48769901999913,54384.057654480006 2023-10-15,23:22:31.000,288,11053766,-795,0,1697412150,13033.2579358,57.46655163000105,54384.09957720001 2023-10-15,23:22:32.000,288,11053696,-795,0,1697412151,13033.224254249995,57.44540424000297,54384.0646416 2023-10-15,23:22:33.000,288,11053759,-795,0,1697412152,13033.27140841999,57.48064988999977,54384.02970600001 2023-10-15,23:22:34.000,288,11053675,-795,0,1697412153,13033.224254249995,57.47360076000041,54384.12053856 2023-10-15,23:22:35.000,288,11053742,-795,0,1697412154,13033.2579358,57.431305980004254,54384.14149992 2023-10-15,23:22:36.000,288,11053741,-795,0,1697412155,13033.21751794,57.52999380000256,54384.07861584001 2023-10-15,23:22:37.000,288,11053749,-795,0,1697412156,13033.21751794,57.52999380000256,54384.16246128 2023-10-15,23:22:38.000,288,11053717,-795,0,1697412157,13033.204045319995,57.47360076000041,54384.05066736001 2023-10-15,23:22:39.000,288,11053742,-795,0,1697412158,13033.244463179995,57.5229446700032,54384.19040976 2023-10-15,23:22:40.000,288,11053732,-795,0,1697412159,13033.244463179995,57.494748149998486,54384.14848704001 2023-10-15,23:22:41.000,288,11053740,-795,0,1697412160,13033.2579358,57.47360076000041,54384.106564320005 2023-10-15,23:22:42.000,288,11053759,-795,0,1697412161,13033.23772687,57.501797279997845,54384.18342264 2023-10-15,23:22:43.000,288,11053770,-795,0,1697412162,13033.23099055999,57.5229446700032,54384.02970600001 2023-10-15,23:22:44.000,288,11053764,-795,0,1697412163,13033.204045319995,57.50884641000448,54384.02970600001 2023-10-15,23:22:45.000,288,11053764,-795,0,1697412164,13033.305089969996,57.48064988999977,54384.19739688001 2023-10-15,23:22:46.000,288,11053725,-795,0,1697412165,13033.264672109995,57.50884641000448,54384.19739688001 2023-10-15,23:22:47.000,288,11053749,-795,0,1697412166,13033.27814473,57.45950250000169,54384.169448399996 2023-10-15,23:22:48.000,288,11053729,-795,0,1697412167,13033.284881039996,57.45950250000169,54384.25329384 2023-10-15,23:22:49.000,288,11053727,-795,0,1697412168,13033.31856259,57.45950250000169,54384.16246128 2023-10-15,23:22:50.000,288,11053736,-795,0,1697412169,13033.325298899996,57.45245337000233,54384.225345360006 2023-10-15,23:22:51.000,288,11053711,-795,0,1697412170,13033.29835366,57.47360076000041,54384.07861584001 2023-10-15,23:22:52.000,288,11053735,-795,0,1697412171,13033.31182627999,57.48769901999913,54384.11355144 2023-10-15,23:22:53.000,288,11053771,-795,0,1697412172,13033.39939831,57.46655163000105,54384.21835824001 2023-10-15,23:22:54.000,288,11053785,-795,0,1697412173,13033.385925689996,57.43835511000361,54384.204384000004 2023-10-15,23:22:55.000,288,11053731,-795,0,1697412174,13033.433079859991,57.431305980004254,54384.21137112 2023-10-15,23:22:56.000,288,11053733,-795,0,1697412175,13033.426343549996,57.43835511000361,54384.225345360006 2023-10-15,23:22:57.000,288,11053773,-795,0,1697412176,13033.412870929991,57.44540424000297,54384.07162872 2023-10-15,23:22:58.000,288,11053739,-795,0,1697412177,13033.39939831,57.43835511000361,54384.1345128 2023-10-15,23:22:59.000,288,11053745,-795,0,1697412178,13033.507179269996,57.40310945999954,54384.169448399996 2023-10-15,23:23:00.000,288,11053759,-795,0,1697412179,13033.439816170001,57.44540424000297,54384.169448399996 2023-10-15,23:23:01.000,288,11053769,-795,0,1697412180,13033.466761409996,57.424256850004895,54384.12053856 2023-10-15,23:23:02.000,288,11053727,-795,0,1697412181,13033.439816170001,57.424256850004895,54384.14149992 2023-10-15,23:23:03.000,288,11053756,-795,0,1697412182,13033.513915579992,57.4101585899989,54384.26028096 2023-10-15,23:23:04.000,288,11053766,-795,0,1697412183,13033.567806059997,57.424256850004895,54384.18342264 2023-10-15,23:23:05.000,288,11053750,-795,0,1697412184,13033.500442960001,57.45245337000233,54384.14149992 2023-10-15,23:23:06.000,288,11053762,-795,0,1697412185,13033.534124509992,57.431305980004254,54384.225345360006 2023-10-15,23:23:07.000,288,11053768,-795,0,1697412186,13033.547597129997,57.41720771999826,54384.1345128 2023-10-15,23:23:08.000,288,11053739,-795,0,1697412187,13033.574542369992,57.43835511000361,54384.14149992 2023-10-15,23:23:09.000,288,11053729,-795,0,1697412188,13033.527388199996,57.47360076000041,54384.155474160005 2023-10-15,23:23:10.000,288,11053765,-795,0,1697412189,13033.635169159992,57.431305980004254,54384.26726808001 2023-10-15,23:23:11.000,288,11053741,-795,0,1697412190,13033.675587019992,57.431305980004254,54384.25329384 2023-10-15,23:23:12.000,288,11053731,-795,0,1697412191,13033.655378089992,57.40310945999954,54384.09957720001 2023-10-15,23:23:13.000,288,11053759,-795,0,1697412192,13033.682323330002,57.44540424000297,54384.204384000004 2023-10-15,23:23:14.000,288,11053768,-795,0,1697412193,13033.695795949992,57.45950250000169,54384.3091908 2023-10-15,23:23:15.000,288,11053765,-795,0,1697412194,13033.729477499997,57.47360076000041,54384.29521656001 2023-10-15,23:23:16.000,288,11053759,-795,0,1697412195,13033.689059639997,57.431305980004254,54384.17643552001 2023-10-15,23:23:17.000,288,11053748,-795,0,1697412196,13033.702532260002,57.46655163000105,54384.225345360006 2023-10-15,23:23:18.000,288,11053776,-795,0,1697412197,13033.823785840003,57.44540424000297,54384.35810064 2023-10-15,23:23:19.000,288,11053769,-795,0,1697412198,13033.817049529993,57.45950250000169,54384.36508776001 2023-10-15,23:23:20.000,288,11053703,-795,0,1697412199,13033.830522149998,57.41720771999826,54384.30220368 2023-10-15,23:23:21.000,288,11053780,-795,0,1697412200,13033.769895359997,57.47360076000041,54384.21137112 2023-10-15,23:23:22.000,288,11053786,-795,0,1697412201,13033.749686429997,57.45245337000233,54384.225345360006 2023-10-15,23:23:23.000,288,11053753,-795,0,1697412202,13033.843994770003,57.47360076000041,54384.24630672001 2023-10-15,23:23:24.000,288,11053766,-795,0,1697412203,13033.891148939998,57.46655163000105,54384.3091908 2023-10-15,23:23:25.000,288,11053686,-795,0,1697412204,13033.837258459993,57.45245337000233,54384.28822944 2023-10-15,23:23:26.000,288,11053729,-795,0,1697412205,13033.796840599993,57.47360076000041,54384.204384000004 2023-10-15,23:23:27.000,288,11053726,-755,0,1697412206,13033.837258459993,57.47360076000041,54384.14149992 2023-10-15,23:23:28.000,288,11053692,-795,0,1697412207,13033.884412629988,57.431305980004254,54384.225345360006 2023-10-15,23:23:29.000,288,11053737,-795,0,1697412208,13033.803576910002,57.48064988999977,54384.169448399996 2023-10-15,23:23:30.000,288,11053719,-795,0,1697412209,13033.857467389993,57.48769901999913,54384.274255200005 2023-10-15,23:23:31.000,288,11053742,-795,0,1697412210,13033.843994770003,57.494748149998486,54384.17643552001 2023-10-15,23:23:32.000,288,11053740,-795,0,1697412211,13033.850731079998,57.45245337000233,54384.01573176 2023-10-15,23:23:33.000,288,11053744,-795,0,1697412212,13033.918094179993,57.48064988999977,54384.18342264 2023-10-15,23:23:34.000,288,11053714,-795,0,1697412213,13033.931566799998,57.46655163000105,54384.21835824001 2023-10-15,23:23:35.000,288,11053749,-795,0,1697412214,13033.998929899994,57.45950250000169,54384.2393196 2023-10-15,23:23:36.000,288,11053725,-795,0,1697412215,13033.931566799998,57.46655163000105,54384.28124232 2023-10-15,23:23:37.000,288,11053717,-795,0,1697412216,13033.870940009998,57.494748149998486,54384.11355144 2023-10-15,23:23:38.000,288,11053744,-795,0,1697412217,13033.918094179993,57.45950250000169,54384.19739688001 2023-10-15,23:23:39.000,288,11053735,-795,0,1697412218,13033.978720969993,57.47360076000041,54384.25329384 2023-10-15,23:23:40.000,288,11053734,-795,0,1697412219,13034.005666209989,57.45245337000233,54384.2393196 2023-10-15,23:23:41.000,288,11053734,-795,0,1697412220,13033.938303109993,57.45950250000169,54384.19040976 2023-10-15,23:23:42.000,288,11053734,-795,0,1697412221,13034.012402519998,57.44540424000297,54384.204384000004 2023-10-15,23:23:43.000,288,11053728,-795,0,1697412222,13034.099974549994,57.44540424000297,54384.26726808001 2023-10-15,23:23:44.000,288,11053763,-795,0,1697412223,13034.10671085999,57.41720771999826,54384.21835824001 2023-10-15,23:23:45.000,288,11053729,-795,0,1697412224,13034.10671085999,57.41720771999826,54384.24630672001 2023-10-15,23:23:46.000,288,11053768,-795,0,1697412225,13034.12691978999,57.39606033000018,54384.21835824001 2023-10-15,23:23:47.000,288,11053729,-795,0,1697412226,13034.099974549994,57.374912940002105,54384.07162872 2023-10-15,23:23:48.000,288,11053783,-795,0,1697412227,13034.140392409994,57.374912940002105,54384.16246128 2023-10-15,23:23:49.000,288,11053713,-795,0,1697412228,13034.22796443999,57.4101585899989,54384.28822944 2023-10-15,23:23:50.000,288,11053753,-795,0,1697412229,13034.261645989995,57.374912940002105,54384.35111352 2023-10-15,23:23:51.000,288,11053708,-795,0,1697412230,13034.28859122999,57.367863810002746,54384.35810064 2023-10-15,23:23:52.000,288,11053719,-795,0,1697412231,13034.25490968,57.35376555000403,54384.26028096 2023-10-15,23:23:53.000,288,11053757,-795,0,1697412232,13034.26838229999,57.381962070001464,54384.31617792001 2023-10-15,23:23:54.000,288,11053727,-795,0,1697412233,13034.34921801999,57.325569029999315,54384.3091908 2023-10-15,23:23:55.000,288,11053731,-795,0,1697412234,13034.32900908999,57.4101585899989,54384.3091908 2023-10-15,23:23:56.000,288,11053745,-795,0,1697412235,13034.30880015999,57.381962070001464,54384.23233248 2023-10-15,23:23:57.000,288,11053771,-795,0,1697412236,13034.342481709995,57.381962070001464,54384.28124232 2023-10-15,23:23:58.000,288,11053740,-795,0,1697412237,13034.403108499995,57.36081468000339,54384.40002336 2023-10-15,23:23:59.000,288,11053742,-795,0,1697412238,13034.43679005,57.40310945999954,54384.38604912001 2023-10-15,23:24:00.000,288,11053734,-795,0,1697412239,13034.43005373999,57.4101585899989,54384.38604912001 2023-10-15,23:24:01.000,288,11053745,-795,0,1697412240,13034.39637219,57.38901120000082,54384.31617792001 2023-10-15,23:24:02.000,288,11053754,-795,0,1697412241,13034.43005373999,57.381962070001464,54384.30220368 2023-10-15,23:24:03.000,288,11053747,-795,0,1697412242,13034.43679005,57.39606033000018,54384.24630672001 2023-10-15,23:24:04.000,288,11053714,-795,0,1697412243,13034.463735289995,57.4101585899989,54384.379062 2023-10-15,23:24:05.000,288,11053726,-795,0,1697412244,13034.524362079996,57.424256850004895,54384.48386880001 2023-10-15,23:24:06.000,288,11053755,-795,0,1697412245,13034.49741684,57.431305980004254,54384.41399760001 2023-10-15,23:24:07.000,288,11053746,-795,0,1697412246,13034.47720791,57.44540424000297,54384.35111352 2023-10-15,23:24:08.000,288,11053716,-795,0,1697412247,13034.55804363,57.4101585899989,54384.393036240006 2023-10-15,23:24:09.000,288,11053736,-795,0,1697412248,13034.51088945999,57.45245337000233,54384.40701048 2023-10-15,23:24:10.000,288,11053740,-795,0,1697412249,13034.51088945999,57.40310945999954,54384.07861584001 2023-10-15,23:24:11.000,288,11053779,-795,0,1697412250,13034.55130731999,57.43835511000361,54384.26726808001 2023-10-15,23:24:12.000,288,11053754,-795,0,1697412251,13034.5378347,57.4101585899989,54384.26726808001 2023-10-15,23:24:13.000,288,11053733,-795,0,1697412252,13034.57825256,57.40310945999954,54384.47688168 2023-10-15,23:24:14.000,288,11053707,-795,0,1697412253,13034.659088280001,57.367863810002746,54384.41399760001 2023-10-15,23:24:15.000,288,11053757,-795,0,1697412254,13034.61867042,57.4101585899989,54384.393036240006 2023-10-15,23:24:16.000,288,11053703,-795,0,1697412255,13034.672560899991,57.367863810002746,54384.35810064 2023-10-15,23:24:17.000,288,11053738,-795,0,1697412256,13034.55804363,57.35376555000403,54384.25329384 2023-10-15,23:24:18.000,288,11053706,-795,0,1697412257,13034.645615659996,57.367863810002746,54384.24630672001 2023-10-15,23:24:19.000,288,11053747,-795,0,1697412258,13034.706242449996,57.332618159998674,54384.379062 2023-10-15,23:24:20.000,288,11053734,-795,0,1697412259,13034.712978759992,57.3114707700006,54384.33015216 2023-10-15,23:24:21.000,288,11053741,-795,0,1697412260,13034.679297210001,57.36081468000339,54384.29521656001 2023-10-15,23:24:22.000,288,11053764,-795,0,1697412261,13034.699506140001,57.3114707700006,54384.28822944 2023-10-15,23:24:23.000,288,11053748,-795,0,1697412262,13034.780341860001,57.29032338000252,54384.29521656001 2023-10-15,23:24:24.000,288,11053725,-795,0,1697412263,13034.726451379996,57.28327425000316,54384.33015216 2023-10-15,23:24:25.000,288,11053735,-795,0,1697412264,13034.706242449996,57.28327425000316,54384.28124232 2023-10-15,23:24:26.000,288,11053763,-795,0,1697412265,13034.726451379996,57.26212685999781,54384.19040976 2023-10-15,23:24:27.000,288,11053747,-795,0,1697412266,13034.686033519996,57.26917599000444,54384.21137112 2023-10-15,23:24:28.000,288,11053725,-795,0,1697412267,13034.753396619992,57.2762251200038,54384.323165040005 2023-10-15,23:24:29.000,288,11053751,-795,0,1697412268,13034.773605549992,57.26212685999781,54384.42098472 2023-10-15,23:24:30.000,288,11053734,-795,0,1697412269,13034.780341860001,57.2762251200038,54384.323165040005 2023-10-15,23:24:31.000,288,11053734,-795,0,1697412270,13034.753396619992,57.26212685999781,54384.28124232 2023-10-15,23:24:32.000,288,11053740,-795,0,1697412271,13034.793814479992,57.28327425000316,54384.36508776001 2023-10-15,23:24:33.000,288,11053789,-795,0,1697412272,13034.814023409992,57.318519899999956,54384.31617792001 2023-10-15,23:24:34.000,288,11053770,-795,0,1697412273,13034.827496029997,57.29737251000188,54384.323165040005 2023-10-15,23:24:35.000,288,11053742,-795,0,1697412274,13034.814023409992,57.30442164000124,54384.379062 2023-10-15,23:24:36.000,288,11053750,-795,0,1697412275,13034.807287099997,57.28327425000316,54384.28822944 2023-10-15,23:24:37.000,288,11053736,-795,0,1697412276,13034.820759720002,57.30442164000124,54384.34412640001 2023-10-15,23:24:38.000,288,11053755,-795,0,1697412277,13034.894859129992,57.3114707700006,54384.35810064 2023-10-15,23:24:39.000,288,11053740,-795,0,1697412278,13034.867913889997,57.30442164000124,54384.337139279996 2023-10-15,23:24:40.000,288,11053754,-795,0,1697412279,13034.874650199992,57.325569029999315,54384.29521656001 2023-10-15,23:24:41.000,288,11053737,-795,0,1697412280,13034.867913889997,57.35376555000403,54384.24630672001 2023-10-15,23:24:42.000,288,11053711,-795,0,1697412281,13034.861177580002,57.38901120000082,54384.26028096 2023-10-15,23:24:43.000,288,11053696,-795,0,1697412282,13034.888122819997,57.381962070001464,54384.29521656001 2023-10-15,23:24:44.000,288,11053693,-795,0,1697412283,13034.894859129992,57.431305980004254,54384.35111352 2023-10-15,23:24:45.000,288,11053727,-795,0,1697412284,13034.894859129992,57.367863810002746,54384.40002336 2023-10-15,23:24:46.000,288,11053762,-795,0,1697412285,13034.915068059992,57.381962070001464,54384.46290744001 2023-10-15,23:24:47.000,288,11053755,-795,0,1697412286,13034.867913889997,57.374912940002105,54384.36508776001 2023-10-15,23:24:48.000,288,11053719,-795,0,1697412287,13034.894859129992,57.40310945999954,54384.42797184 2023-10-15,23:24:49.000,288,11053737,-795,0,1697412288,13034.888122819997,57.41720771999826,54384.33015216 2023-10-15,23:24:50.000,288,11053750,-795,0,1697412289,13034.874650199992,57.424256850004895,54384.36508776001 2023-10-15,23:24:51.000,288,11053745,-795,0,1697412290,13034.814023409992,57.41720771999826,54384.28124232 2023-10-15,23:24:52.000,288,11053754,-795,0,1697412291,13034.793814479992,57.41720771999826,54384.28124232 2023-10-15,23:24:53.000,288,11053725,-795,0,1697412292,13034.834232339992,57.424256850004895,54384.47688168 2023-10-15,23:24:54.000,288,11053704,-795,0,1697412293,13034.854441269992,57.34671642000467,54384.46290744001 2023-10-15,23:24:55.000,288,11053750,-795,0,1697412294,13034.861177580002,57.4101585899989,54384.441946080005 2023-10-15,23:24:56.000,288,11053696,-795,0,1697412295,13034.901595440002,57.38901120000082,54384.40701048 2023-10-15,23:24:57.000,288,11053714,-795,0,1697412296,13034.840968650002,57.367863810002746,54384.28822944 2023-10-15,23:24:58.000,288,11053732,-795,0,1697412297,13034.827496029997,57.38901120000082,54384.29521656001 2023-10-15,23:24:59.000,288,11053771,-795,0,1697412298,13034.867913889997,57.35376555000403,54384.323165040005 2023-10-15,23:25:00.000,288,11053739,-795,0,1697412299,13034.928540679997,57.34671642000467,54384.45592032 2023-10-15,23:25:01.000,288,11053768,-795,0,1697412300,13034.894859129992,57.318519899999956,54384.539765760004 2023-10-15,23:25:02.000,288,11053724,-795,0,1697412301,13034.915068059992,57.30442164000124,54384.490855920005 2023-10-15,23:25:03.000,288,11053762,-795,0,1697412302,13034.867913889997,57.28327425000316,54384.41399760001 2023-10-15,23:25:04.000,288,11053658,-795,0,1697412303,13034.921804370002,57.28327425000316,54384.45592032 2023-10-15,23:25:05.000,288,11053749,-795,0,1697412304,13034.928540679997,57.25507772999845,54384.28822944 2023-10-15,23:25:06.000,288,11053733,-795,0,1697412305,13034.881386510002,57.26212685999781,54384.36508776001 2023-10-15,23:25:07.000,288,11053757,-795,0,1697412306,13034.854441269992,57.24097946999973,54384.38604912001 2023-10-15,23:25:08.000,288,11053763,-795,0,1697412307,13034.888122819997,57.24802859999909,54384.35111352 2023-10-15,23:25:09.000,288,11053754,-795,0,1697412308,13034.915068059992,57.198684690003574,54384.53277864001 2023-10-15,23:25:10.000,288,11053722,-795,0,1697412309,13034.968958539997,57.191635560004215,54384.53277864001 2023-10-15,23:25:11.000,288,11053711,-795,0,1697412310,13034.847704959997,57.1634390399995,54384.323165040005 2023-10-15,23:25:12.000,288,11053709,-795,0,1697412311,13034.915068059992,57.21278295000229,54384.41399760001 2023-10-15,23:25:13.000,288,11053698,-795,0,1697412312,13034.989167469997,57.191635560004215,54384.51181728001 2023-10-15,23:25:14.000,288,11053734,-795,0,1697412313,13034.948749609997,57.12819339000271,54384.5188044 2023-10-15,23:25:15.000,288,11053763,-795,0,1697412314,13034.975694849993,57.156389910000144,54384.56771424 2023-10-15,23:25:16.000,288,11053730,-795,0,1697412315,13034.955485919992,57.17753729999822,54384.42098472 2023-10-15,23:25:17.000,288,11053745,-795,0,1697412316,13034.968958539997,57.135242520002066,54384.51181728001 2023-10-15,23:25:18.000,288,11053721,-795,0,1697412317,13034.995903779993,57.1634390399995,54384.6236112 2023-10-15,23:25:19.000,288,11053755,-795,0,1697412318,13035.049794259998,57.12114426000335,54384.64457256 2023-10-15,23:25:20.000,288,11053703,-795,0,1697412319,13035.036321639993,57.142291650001425,54384.6236112 2023-10-15,23:25:21.000,288,11053742,-795,0,1697412320,13034.995903779993,57.135242520002066,54384.57470136 2023-10-15,23:25:22.000,288,11053690,-795,0,1697412321,13035.009376399998,57.12819339000271,54384.54675288 2023-10-15,23:25:23.000,288,11053779,-795,0,1697412322,13035.056530569993,57.1634390399995,54384.6236112 2023-10-15,23:25:24.000,288,11053748,-795,0,1697412323,13035.029585329998,57.135242520002066,54384.6934824 2023-10-15,23:25:25.000,288,11053763,-795,0,1697412324,13035.103684739988,57.12819339000271,54384.72143088001 2023-10-15,23:25:26.000,288,11053761,-795,0,1697412325,13035.117157359993,57.10704600000463,54384.5188044 2023-10-15,23:25:27.000,288,11053788,-795,0,1697412326,13035.090212119998,57.07884947999992,54384.539765760004 2023-10-15,23:25:28.000,288,11053714,-795,0,1697412327,13035.123893669988,57.07884947999992,54384.60264984001 2023-10-15,23:25:29.000,288,11053744,-795,0,1697412328,13035.117157359993,57.05065296000248,54384.55374000001 2023-10-15,23:25:30.000,288,11053760,-795,0,1697412329,13035.144102599988,57.07180035000056,54384.60264984001 2023-10-15,23:25:31.000,288,11053783,-795,0,1697412330,13035.137366289993,57.07884947999992,54384.51181728001 2023-10-15,23:25:32.000,288,11053750,-795,0,1697412331,13035.137366289993,57.10704600000463,54384.47688168 2023-10-15,23:25:33.000,288,11053746,-795,0,1697412332,13035.224938319989,57.12114426000335,54384.68649528 2023-10-15,23:25:34.000,288,11053733,-795,0,1697412333,13035.258619869994,57.05770209000184,54384.67950816001 2023-10-15,23:25:35.000,288,11053722,-795,0,1697412334,13035.197993079993,57.10704600000463,54384.53277864001 2023-10-15,23:25:36.000,288,11053753,-795,0,1697412335,13035.224938319989,57.099996869997995,54384.59566272 2023-10-15,23:25:37.000,288,11053752,-795,0,1697412336,13035.218202009994,57.11409513000399,54384.57470136 2023-10-15,23:25:38.000,288,11053760,-795,0,1697412337,13035.171047839998,57.142291650001425,54384.539765760004 2023-10-15,23:25:39.000,288,11053780,-795,0,1697412338,13035.218202009994,57.149340780000784,54384.52579152 2023-10-15,23:25:40.000,288,11053761,-795,0,1697412339,13035.218202009994,57.149340780000784,54384.6236112 2023-10-15,23:25:41.000,288,11053744,-795,0,1697412340,13035.285565109989,57.184586430004856,54384.658546800005 2023-10-15,23:25:42.000,288,11053736,-795,0,1697412341,13035.191256769998,57.21983208000165,54384.490855920005 2023-10-15,23:25:43.000,288,11053745,-795,0,1697412342,13035.204729389989,57.22688121000101,54384.53277864001 2023-10-15,23:25:44.000,288,11053716,-795,0,1697412343,13035.272092489999,57.198684690003574,54384.707456640004 2023-10-15,23:25:45.000,288,11053710,-795,0,1697412344,13035.171047839998,57.24097946999973,54384.65155968001 2023-10-15,23:25:46.000,288,11053758,-795,0,1697412345,13035.144102599988,57.3114707700006,54384.57470136 2023-10-15,23:25:47.000,288,11053724,-795,0,1697412346,13035.171047839998,57.28327425000316,54384.609636960005 2023-10-15,23:25:48.000,288,11053763,-795,0,1697412347,13035.150838909998,57.332618159998674,54384.707456640004 2023-10-15,23:25:49.000,288,11053760,-795,0,1697412348,13035.171047839998,57.332618159998674,54384.71444376 2023-10-15,23:25:50.000,288,11053732,-795,0,1697412349,13035.171047839998,57.33966728999803,54384.7633536 2023-10-15,23:25:51.000,288,11053746,-795,0,1697412350,13035.123893669988,57.318519899999956,54384.6934824 2023-10-15,23:25:52.000,288,11053703,-795,0,1697412351,13035.043057950003,57.332618159998674,54384.64457256 2023-10-15,23:25:53.000,288,11053672,-795,0,1697412352,13035.036321639993,57.374912940002105,54384.63758544 2023-10-15,23:25:54.000,288,11053755,-795,0,1697412353,13035.009376399998,57.374912940002105,54384.707456640004 2023-10-15,23:25:55.000,288,11053751,-795,0,1697412354,13035.029585329998,57.374912940002105,54384.728418000006 2023-10-15,23:25:56.000,288,11053758,-795,0,1697412355,13034.928540679997,57.36081468000339,54384.64457256 2023-10-15,23:25:57.000,288,11053774,-795,0,1697412356,13034.928540679997,57.39606033000018,54384.64457256 2023-10-15,23:25:58.000,288,11053755,-795,0,1697412357,13034.962222230002,57.367863810002746,54384.7633536 2023-10-15,23:25:59.000,288,11053761,-795,0,1697412358,13034.975694849993,57.36081468000339,54384.79130208 2023-10-15,23:26:00.000,288,11053727,-795,0,1697412359,13034.854441269992,57.35376555000403,54384.72143088001 2023-10-15,23:26:01.000,288,11053748,-795,0,1697412360,13034.753396619992,57.28327425000316,54384.49784304 2023-10-15,23:26:02.000,288,11053686,-795,0,1697412361,13034.760132930001,57.21278295000229,54384.56771424 2023-10-15,23:26:03.000,288,11053759,-795,0,1697412362,13034.854441269992,57.07180035000056,54384.57470136 2023-10-15,23:26:04.000,288,11053762,-795,0,1697412363,13034.888122819997,56.98721079000097,54384.560727120006 2023-10-15,23:26:05.000,288,11053739,-795,0,1697412364,13035.036321639993,56.916719490000105,54384.6236112 2023-10-15,23:26:06.000,288,11053761,-795,0,1697412365,13035.083475809988,56.98016166000161,54384.58168848001 2023-10-15,23:26:07.000,288,11053777,-795,0,1697412366,13035.144102599988,57.04360383000312,54384.560727120006 2023-10-15,23:26:08.000,288,11053728,-795,0,1697412367,13035.130629979998,57.12819339000271,54384.68649528 2023-10-15,23:26:09.000,288,11053768,-795,0,1697412368,13035.137366289993,57.1634390399995,54384.672521039996 2023-10-15,23:26:10.000,288,11053772,-795,0,1697412369,13035.043057950003,57.20573382000293,54384.70046952001 2023-10-15,23:26:11.000,288,11053771,-795,0,1697412370,13035.009376399998,57.191635560004215,54384.609636960005 2023-10-15,23:26:12.000,288,11053740,-795,0,1697412371,13034.867913889997,57.28327425000316,54384.56771424 2023-10-15,23:26:13.000,288,11053759,-795,0,1697412372,13034.928540679997,57.198684690003574,54384.64457256 2023-10-15,23:26:14.000,288,11053748,-795,0,1697412373,13035.036321639993,57.21278295000229,54384.672521039996 2023-10-15,23:26:15.000,288,11053781,-795,0,1697412374,13035.043057950003,57.191635560004215,54384.63059832001 2023-10-15,23:26:16.000,288,11053700,-795,0,1697412375,13035.029585329998,57.198684690003574,54384.53277864001 2023-10-15,23:26:17.000,288,11053746,-795,0,1697412376,13035.036321639993,57.184586430004856,54384.46989456 2023-10-15,23:26:18.000,288,11053742,-795,0,1697412377,13035.029585329998,57.191635560004215,54384.57470136 2023-10-15,23:26:19.000,288,11053713,-795,0,1697412378,13035.177784149993,57.12819339000271,54384.59566272 2023-10-15,23:26:20.000,288,11053724,-795,0,1697412379,13035.164311529988,57.01540730999841,54384.41399760001 2023-10-15,23:26:21.000,288,11053781,-795,0,1697412380,13035.029585329998,56.909670360000746,54384.31617792001 2023-10-15,23:26:22.000,288,11053700,-795,0,1697412381,13034.921804370002,57.01540730999841,54384.379062 2023-10-15,23:26:23.000,288,11053732,-795,0,1697412382,13034.894859129992,57.12819339000271,54384.490855920005 2023-10-15,23:26:24.000,288,11053656,-795,0,1697412383,13034.915068059992,57.198684690003574,54384.504830159996 2023-10-15,23:26:25.000,288,11053735,-795,0,1697412384,13034.881386510002,57.24802859999909,54384.54675288 2023-10-15,23:26:26.000,288,11053749,-795,0,1697412385,13034.874650199992,57.28327425000316,54384.52579152 2023-10-15,23:26:27.000,288,11053766,-795,0,1697412386,13034.942013300002,57.30442164000124,54384.51181728001 2023-10-15,23:26:28.000,288,11053762,-795,0,1697412387,13034.955485919992,57.26212685999781,54384.6236112 2023-10-15,23:26:29.000,288,11053712,-795,0,1697412388,13034.955485919992,57.25507772999845,54384.67950816001 2023-10-15,23:26:30.000,288,11053759,-795,0,1697412389,13034.955485919992,57.332618159998674,54384.658546800005 2023-10-15,23:26:31.000,288,11053737,-795,0,1697412390,13034.955485919992,57.26212685999781,54384.6236112 2023-10-15,23:26:32.000,288,11053722,-795,0,1697412391,13035.002640090002,57.33966728999803,54384.6236112 2023-10-15,23:26:33.000,288,11053713,-795,0,1697412392,13034.968958539997,57.29737251000188,54384.64457256 2023-10-15,23:26:34.000,288,11053701,-795,0,1697412393,13034.921804370002,57.41720771999826,54384.59566272 2023-10-15,23:26:35.000,288,11053734,-795,0,1697412394,13034.995903779993,57.367863810002746,54384.74937936001 2023-10-15,23:26:36.000,288,11053778,-795,0,1697412395,13034.928540679997,57.35376555000403,54384.65155968001 2023-10-15,23:26:37.000,288,11053727,-795,0,1697412396,13034.942013300002,57.367863810002746,54384.70046952001 2023-10-15,23:26:38.000,288,11053762,-795,0,1697412397,13034.975694849993,57.39606033000018,54384.826237680005 2023-10-15,23:26:39.000,288,11053781,-795,0,1697412398,13034.975694849993,57.38901120000082,54384.826237680005 2023-10-15,23:26:40.000,288,11053719,-795,0,1697412399,13034.989167469997,57.45245337000233,54384.81226344 2023-10-15,23:26:41.000,288,11053722,-795,0,1697412400,13034.955485919992,57.431305980004254,54384.672521039996 2023-10-15,23:26:42.000,288,11053676,-795,0,1697412401,13034.874650199992,57.45950250000169,54384.672521039996 2023-10-15,23:26:43.000,288,11053749,-795,0,1697412402,13034.935276989992,57.45245337000233,54384.7633536 2023-10-15,23:26:44.000,288,11053763,-795,0,1697412403,13034.894859129992,57.48769901999913,54384.6934824 2023-10-15,23:26:45.000,288,11053732,-795,0,1697412404,13034.942013300002,57.48064988999977,54384.81226344 2023-10-15,23:26:46.000,288,11053715,-795,0,1697412405,13034.901595440002,57.53704293000192,54384.70046952001 2023-10-15,23:26:47.000,288,11053738,-795,0,1697412406,13034.874650199992,57.558190319999994,54384.72143088001 2023-10-15,23:26:48.000,288,11053715,-795,0,1697412407,13034.921804370002,57.57933770999807,54384.777327840005 2023-10-15,23:26:49.000,288,11053768,-795,0,1697412408,13034.901595440002,57.551141190000635,54384.68649528 2023-10-15,23:26:50.000,288,11053727,-795,0,1697412409,13034.780341860001,57.57933770999807,54384.70046952001 2023-10-15,23:26:51.000,288,11053776,-795,0,1697412410,13034.753396619992,57.58638684000471,54384.609636960005 2023-10-15,23:26:52.000,288,11053783,-795,0,1697412411,13034.706242449996,57.56523944999935,54384.55374000001 2023-10-15,23:26:53.000,288,11053714,-795,0,1697412412,13034.739924000001,57.607534230002784,54384.658546800005 2023-10-15,23:26:54.000,288,11053744,-795,0,1697412413,13034.793814479992,57.6216324900015,54384.77034072001 2023-10-15,23:26:55.000,288,11053771,-795,0,1697412414,13034.753396619992,57.6216324900015,54384.72143088001 2023-10-15,23:26:56.000,288,11053714,-795,0,1697412415,13034.706242449996,57.63573075000022,54384.70046952001 2023-10-15,23:26:57.000,288,11053756,-795,0,1697412416,13034.699506140001,57.57933770999807,54384.6236112 2023-10-15,23:26:58.000,288,11053760,-795,0,1697412417,13034.679297210001,57.58638684000471,54384.64457256 2023-10-15,23:26:59.000,288,11053710,-795,0,1697412418,13034.706242449996,57.593435970004066,54384.6934824 2023-10-15,23:27:00.000,288,11053767,-795,0,1697412419,13034.659088280001,57.6216324900015,54384.658546800005 2023-10-15,23:27:01.000,288,11053741,-795,0,1697412420,13034.611934109991,57.64277987999958,54384.65155968001 2023-10-15,23:27:02.000,288,11053732,-795,0,1697412421,13034.564779939996,57.61458336000214,54384.64457256 2023-10-15,23:27:03.000,288,11053733,-795,0,1697412422,13034.564779939996,57.607534230002784,54384.60264984001 2023-10-15,23:27:04.000,288,11053721,-795,0,1697412423,13034.55130731999,57.61458336000214,54384.64457256 2023-10-15,23:27:05.000,288,11053722,-795,0,1697412424,13034.504153149996,57.58638684000471,54384.560727120006 2023-10-15,23:27:06.000,288,11053717,-795,0,1697412425,13034.463735289995,57.544092060001276,54384.40701048 2023-10-15,23:27:07.000,288,11053775,-795,0,1697412426,13034.483944219995,57.43835511000361,54384.31617792001 2023-10-15,23:27:08.000,288,11053767,-795,0,1697412427,13034.57825256,57.4101585899989,54384.21137112 2023-10-15,23:27:09.000,288,11053749,-795,0,1697412428,13034.692769829991,57.56523944999935,54384.46989456 2023-10-15,23:27:10.000,288,11053737,-795,0,1697412429,13034.638879350001,57.6568781399983,54384.53277864001 2023-10-15,23:27:11.000,288,11053764,-795,0,1697412430,13034.584988869996,57.62868162000086,54384.5886756 2023-10-15,23:27:12.000,288,11053714,-795,0,1697412431,13034.49741684,57.6568781399983,54384.539765760004 2023-10-15,23:27:13.000,288,11053782,-795,0,1697412432,13034.36942694999,57.62868162000086,54384.28822944 2023-10-15,23:27:14.000,288,11053699,-795,0,1697412433,13034.35595433,57.71327118000045,54384.49784304 2023-10-15,23:27:15.000,288,11053735,-795,0,1697412434,13034.45026266999,57.67097640000429,54384.6236112 2023-10-15,23:27:16.000,288,11053745,-795,0,1697412435,13034.382899569995,57.67097640000429,54384.51181728001 2023-10-15,23:27:17.000,288,11053727,-795,0,1697412436,13034.36942694999,57.67802553000365,54384.49784304 2023-10-15,23:27:18.000,288,11053767,-795,0,1697412437,13034.38963587999,57.69212379000237,54384.58168848001 2023-10-15,23:27:19.000,288,11053710,-795,0,1697412438,13034.43679005,57.734418569998525,54384.5188044 2023-10-15,23:27:20.000,288,11053706,-795,0,1697412439,13034.40984480999,57.727369439999165,54384.55374000001 2023-10-15,23:27:21.000,288,11053749,-795,0,1697412440,13034.31553647,57.76261509000324,54384.34412640001 2023-10-15,23:27:22.000,288,11053747,-795,0,1697412441,13034.342481709995,57.776713350001955,54384.38604912001 2023-10-15,23:27:23.000,288,11053757,-795,0,1697412442,13034.322272779995,57.776713350001955,54384.372074880004 2023-10-15,23:27:24.000,288,11053734,-795,0,1697412443,13034.322272779995,57.790811610000674,54384.337139279996 2023-10-15,23:27:25.000,288,11053721,-795,0,1697412444,13034.322272779995,57.81195899999875,54384.40002336 2023-10-15,23:27:26.000,288,11053740,-795,0,1697412445,13034.28859122999,57.84720465000282,54384.337139279996 2023-10-15,23:27:27.000,288,11053734,-795,0,1697412446,13034.31553647,57.8683520400009,54384.31617792001 2023-10-15,23:27:28.000,288,11053735,-795,0,1697412447,13034.322272779995,57.84720465000282,54384.36508776001 2023-10-15,23:27:29.000,288,11053733,-795,0,1697412448,13034.26838229999,57.88949942999898,54384.29521656001 2023-10-15,23:27:30.000,288,11053745,-795,0,1697412449,13034.27511861,57.826057260004745,54384.30220368 2023-10-15,23:27:31.000,288,11053759,-795,0,1697412450,13034.22796443999,57.81900812999811,54384.19040976 2023-10-15,23:27:32.000,288,11053709,-795,0,1697412451,13034.22796443999,57.826057260004745,54384.19739688001 2023-10-15,23:27:33.000,288,11053706,-795,0,1697412452,13034.261645989995,57.776713350001955,54384.35810064 2023-10-15,23:27:34.000,288,11053732,-795,0,1697412453,13034.221228129994,57.790811610000674,54384.40701048 2023-10-15,23:27:35.000,288,11053746,-795,0,1697412454,13034.153865029999,57.776713350001955,54384.274255200005 2023-10-15,23:27:36.000,288,11053748,-795,0,1697412455,13034.160601339994,57.741467699997884,54384.42797184 2023-10-15,23:27:37.000,288,11053774,-795,0,1697412456,13034.046084069989,57.776713350001955,54384.28124232 2023-10-15,23:27:38.000,288,11053759,-795,0,1697412457,13034.052820379999,57.741467699997884,54384.28822944 2023-10-15,23:27:39.000,288,11053704,-795,0,1697412458,13034.066292999989,57.776713350001955,54384.36508776001 2023-10-15,23:27:40.000,288,11053743,-795,0,1697412459,13034.032611449999,57.783762480001315,54384.36508776001 2023-10-15,23:27:41.000,288,11053707,-795,0,1697412460,13034.005666209989,57.783762480001315,54384.31617792001 2023-10-15,23:27:42.000,288,11053736,-795,0,1697412461,13034.005666209989,57.734418569998525,54384.33015216 2023-10-15,23:27:43.000,288,11053777,-795,0,1697412462,13034.032611449999,57.75556596000388,54384.372074880004 2023-10-15,23:27:44.000,288,11053709,-795,0,1697412463,13033.992193589998,57.70622205000109,54384.393036240006 2023-10-15,23:27:45.000,288,11053739,-795,0,1697412464,13033.958512039993,57.74851683000452,54384.337139279996 2023-10-15,23:27:46.000,288,11053768,-795,0,1697412465,13033.918094179993,57.69917292000173,54384.323165040005 2023-10-15,23:27:47.000,288,11053756,-795,0,1697412466,13033.897885249993,57.67097640000429,54384.34412640001 2023-10-15,23:27:48.000,288,11053720,-795,0,1697412467,13033.891148939998,57.71327118000045,54384.30220368 2023-10-15,23:27:49.000,288,11053752,-795,0,1697412468,13033.911357869998,57.68507466000301,54384.441946080005 2023-10-15,23:27:50.000,288,11053787,-795,0,1697412469,13033.938303109993,57.6568781399983,54384.43495896001 2023-10-15,23:27:51.000,288,11053765,-795,0,1697412470,13033.918094179993,57.64277987999958,54384.42797184 2023-10-15,23:27:52.000,288,11053740,-795,0,1697412471,13033.857467389993,57.607534230002784,54384.26028096 2023-10-15,23:27:53.000,288,11053739,-795,0,1697412472,13033.742950120002,57.63573075000022,54384.28124232 2023-10-15,23:27:54.000,288,11053744,-795,0,1697412473,13033.736213809992,57.66392726999766,54384.274255200005 2023-10-15,23:27:55.000,288,11053711,-795,0,1697412474,13033.742950120002,57.79786074000003,54384.28124232 2023-10-15,23:27:56.000,288,11053739,-795,0,1697412475,13033.722741190002,57.81195899999875,54384.23233248 2023-10-15,23:27:57.000,288,11053748,-795,0,1697412476,13033.796840599993,57.826057260004745,54384.33015216 2023-10-15,23:27:58.000,288,11053754,-795,0,1697412477,13033.897885249993,57.79786074000003,54384.46290744001 2023-10-15,23:27:59.000,288,11053777,-795,0,1697412478,13033.837258459993,57.79786074000003,54384.40002336 2023-10-15,23:28:00.000,288,11053718,-795,0,1697412479,13033.891148939998,57.75556596000388,54384.45592032 2023-10-15,23:28:01.000,288,11053788,-795,0,1697412480,13033.803576910002,57.81195899999875,54384.274255200005 2023-10-15,23:28:02.000,288,11053723,-795,0,1697412481,13033.843994770003,57.85425378000218,54384.323165040005 2023-10-15,23:28:03.000,288,11053722,-795,0,1697412482,13033.877676319993,57.84720465000282,54384.42797184 2023-10-15,23:28:04.000,288,11053738,-795,0,1697412483,13033.884412629988,57.84720465000282,54384.42797184 2023-10-15,23:28:05.000,288,11053731,-795,0,1697412484,13033.931566799998,57.88245029999962,54384.46989456 2023-10-15,23:28:06.000,288,11053745,-795,0,1697412485,13033.911357869998,57.91064682000433,54384.38604912001 2023-10-15,23:28:07.000,288,11053740,-795,0,1697412486,13033.938303109993,57.94589247000113,54384.337139279996 2023-10-15,23:28:08.000,288,11053732,-795,0,1697412487,13033.945039419988,57.94589247000113,54384.30220368 2023-10-15,23:28:09.000,288,11053735,-795,0,1697412488,13033.931566799998,57.959990729999845,54384.337139279996 2023-10-15,23:28:10.000,288,11053755,-795,0,1697412489,13033.945039419988,57.959990729999845,54384.35810064 2023-10-15,23:28:11.000,288,11053767,-795,0,1697412490,13033.978720969993,57.98818725000456,54384.33015216 2023-10-15,23:28:12.000,288,11053744,-795,0,1697412491,13033.965248349989,58.03753116000007,54384.274255200005 2023-10-15,23:28:13.000,288,11053758,-795,0,1697412492,13033.918094179993,58.04458028999943,54384.33015216 2023-10-15,23:28:14.000,288,11053729,-795,0,1697412493,13033.918094179993,58.1150715900003,54384.372074880004 2023-10-15,23:28:15.000,288,11053766,-795,0,1697412494,13033.877676319993,58.065727680004784,54384.18342264 2023-10-15,23:28:16.000,288,11053734,-795,0,1697412495,13034.025875139989,58.07277681000414,54384.274255200005 2023-10-15,23:28:17.000,288,11053771,-795,0,1697412496,13034.025875139989,58.05162941999879,54384.21835824001 2023-10-15,23:28:18.000,288,11053782,-795,0,1697412497,13034.046084069989,58.0798259400035,54384.21835824001 2023-10-15,23:28:19.000,288,11053772,-795,0,1697412498,13034.073029309999,58.05867854999815,54384.155474160005 2023-10-15,23:28:20.000,288,11053726,-795,0,1697412499,13034.052820379999,58.002285510003276,54384.08560296 2023-10-15,23:28:21.000,288,11053751,-795,0,1697412500,13033.978720969993,57.98818725000456,54384.0646416 2023-10-15,23:28:22.000,288,11053753,-795,0,1697412501,13033.945039419988,58.03753116000007,54384.28822944 2023-10-15,23:28:23.000,288,11053773,-795,0,1697412502,13033.938303109993,58.08687507000286,54384.26726808001 2023-10-15,23:28:24.000,288,11053749,-795,0,1697412503,13033.951775729998,58.15031724000437,54384.33015216 2023-10-15,23:28:25.000,288,11053746,-795,0,1697412504,13033.911357869998,58.2137594099986,54384.3091908 2023-10-15,23:28:26.000,288,11053715,-795,0,1697412505,13033.945039419988,58.17146463000245,54384.35111352 2023-10-15,23:28:27.000,288,11053729,-795,0,1697412506,13033.857467389993,58.185562890001165,54384.24630672001 2023-10-15,23:28:28.000,288,11053771,-795,0,1697412507,13033.864203699988,58.227857670004596,54384.30220368 2023-10-15,23:28:29.000,288,11053725,-795,0,1697412508,13033.971984659998,58.2137594099986,54384.45592032 2023-10-15,23:28:30.000,288,11053742,-795,0,1697412509,13033.985457279989,58.192612020000524,54384.5188044 2023-10-15,23:28:31.000,288,11053766,-795,0,1697412510,13033.951775729998,58.234906800003955,54384.441946080005 2023-10-15,23:28:32.000,288,11053738,-795,0,1697412511,13033.897885249993,58.2137594099986,54384.30220368 2023-10-15,23:28:33.000,288,11053706,-795,0,1697412512,13033.857467389993,58.227857670004596,54384.372074880004 2023-10-15,23:28:34.000,288,11053741,-795,0,1697412513,13033.884412629988,58.241955930003314,54384.393036240006 2023-10-15,23:28:35.000,288,11053730,-795,0,1697412514,13033.803576910002,58.234906800003955,54384.26726808001 2023-10-15,23:28:36.000,288,11053751,-795,0,1697412515,13033.843994770003,58.241955930003314,54384.379062 2023-10-15,23:28:37.000,288,11053752,-795,0,1697412516,13033.864203699988,58.234906800003955,54384.40701048 2023-10-15,23:28:38.000,288,11053750,-795,0,1697412517,13033.810313219998,58.234906800003955,54384.372074880004 2023-10-15,23:28:39.000,288,11053747,-795,0,1697412518,13033.790104289998,58.2137594099986,54384.323165040005 2023-10-15,23:28:40.000,288,11053704,-795,0,1697412519,13033.810313219998,58.234906800003955,54384.35810064 2023-10-15,23:28:41.000,288,11053735,-795,0,1697412520,13033.796840599993,58.20671027999924,54384.34412640001 2023-10-15,23:28:42.000,288,11053745,-795,0,1697412521,13033.756422739993,58.2137594099986,54384.31617792001 2023-10-15,23:28:43.000,288,11053773,-795,0,1697412522,13033.716004879992,58.22080853999796,54384.28822944 2023-10-15,23:28:44.000,288,11053779,-795,0,1697412523,13033.702532260002,58.241955930003314,54384.26726808001 2023-10-15,23:28:45.000,288,11053733,-795,0,1697412524,13033.756422739993,58.241955930003314,54384.45592032 2023-10-15,23:28:46.000,288,11053749,-795,0,1697412525,13033.756422739993,58.241955930003314,54384.40002336 2023-10-15,23:28:47.000,288,11053764,-795,0,1697412526,13033.702532260002,58.25605419000203,54384.33015216 2023-10-15,23:28:48.000,288,11053746,-795,0,1697412527,13033.783367980002,58.27015245000075,54384.379062 2023-10-15,23:28:49.000,288,11053750,-795,0,1697412528,13033.736213809992,58.26310332000139,54384.35810064 2023-10-15,23:28:50.000,288,11053754,-795,0,1697412529,13033.736213809992,58.29129983999883,54384.40701048 2023-10-15,23:28:51.000,288,11053736,-795,0,1697412530,13033.702532260002,58.29129983999883,54384.24630672001 2023-10-15,23:28:52.000,288,11053755,-795,0,1697412531,13033.689059639997,58.31244723000418,54384.21835824001 2023-10-15,23:28:53.000,288,11053777,-795,0,1697412532,13033.783367980002,58.27720158000011,54384.40002336 2023-10-15,23:28:54.000,288,11053751,-795,0,1697412533,13033.810313219998,58.29834896999819,54384.36508776001 2023-10-15,23:28:55.000,288,11053756,-795,0,1697412534,13033.756422739993,58.29129983999883,54384.372074880004 2023-10-15,23:28:56.000,288,11053683,-795,0,1697412535,13033.769895359997,58.31244723000418,54384.35111352 2023-10-15,23:28:57.000,288,11053719,-795,0,1697412536,13033.702532260002,58.29834896999819,54384.14149992 2023-10-15,23:28:58.000,288,11053694,-795,0,1697412537,13033.702532260002,58.29834896999819,54384.12053856 2023-10-15,23:28:59.000,288,11053731,-795,0,1697412538,13033.742950120002,58.31244723000418,54384.225345360006 2023-10-15,23:29:00.000,288,11053758,-795,0,1697412539,13033.742950120002,58.31949636000354,54384.204384000004 2023-10-15,23:29:01.000,288,11053763,-795,0,1697412540,13033.709268569997,58.3265454900029,54384.14848704001 2023-10-15,23:29:02.000,288,11053753,-795,0,1697412541,13033.736213809992,58.35474201000034,54384.14848704001 2023-10-15,23:29:03.000,288,11053774,-795,0,1697412542,13033.776631669993,58.3265454900029,54384.2393196 2023-10-15,23:29:04.000,288,11053713,-795,0,1697412543,13033.783367980002,58.361791139999696,54384.19739688001 2023-10-15,23:29:05.000,288,11053754,-795,0,1697412544,13033.742950120002,58.38293852999777,54384.204384000004 2023-10-15,23:29:06.000,288,11053733,-795,0,1697412545,13033.628432849997,58.34064375000162,54384.09259008 2023-10-15,23:29:07.000,288,11053733,-795,0,1697412546,13033.742950120002,58.368840269999055,54384.08560296 2023-10-15,23:29:08.000,288,11053740,-795,0,1697412547,13033.709268569997,58.411135050002486,54384.14848704001 2023-10-15,23:29:09.000,288,11053762,-795,0,1697412548,13033.702532260002,58.39703679000377,54384.23233248 2023-10-15,23:29:10.000,288,11053767,-795,0,1697412549,13033.682323330002,58.411135050002486,54384.14149992 2023-10-15,23:29:11.000,288,11053754,-795,0,1697412550,13033.689059639997,58.425233310001204,54384.14848704001 2023-10-15,23:29:12.000,288,11053688,-795,0,1697412551,13033.682323330002,58.43933156999992,54384.106564320005 2023-10-15,23:29:13.000,288,11053776,-795,0,1697412552,13033.641905470002,58.44638069999928,54384.09259008 2023-10-15,23:29:14.000,288,11053694,-795,0,1697412553,13033.695795949992,58.411135050002486,54383.987783280005 2023-10-15,23:29:15.000,288,11053708,-795,0,1697412554,13033.581278680002,58.425233310001204,54383.94586056 2023-10-15,23:29:16.000,288,11053738,-795,0,1697412555,13033.601487610002,58.404085920003126,54383.95284768 2023-10-15,23:29:17.000,288,11053732,-795,0,1697412556,13033.749686429997,58.467528090004635,54384.18342264 2023-10-15,23:29:18.000,288,11053738,-795,0,1697412557,13033.817049529993,58.48162635000335,54384.2393196 2023-10-15,23:29:19.000,288,11053723,-795,0,1697412558,13033.823785840003,58.53097025999887,54384.3091908 2023-10-15,23:29:20.000,288,11053729,-795,0,1697412559,13033.776631669993,58.52392112999951,54384.21835824001 2023-10-15,23:29:21.000,288,11053774,-795,0,1697412560,13033.722741190002,58.55211765000422,54384.11355144 2023-10-15,23:29:22.000,288,11053676,-795,0,1697412561,13033.736213809992,58.601461559999734,54384.09957720001 2023-10-15,23:29:23.000,288,11053772,-795,0,1697412562,13033.783367980002,58.5732650400023,54384.11355144 2023-10-15,23:29:24.000,288,11053796,-795,0,1697412563,13033.776631669993,58.61555981999845,54384.19739688001 2023-10-15,23:29:25.000,288,11053761,-795,0,1697412564,13033.776631669993,58.62260894999781,54384.16246128 2023-10-15,23:29:26.000,288,11053786,-795,0,1697412565,13033.763159050002,58.62965808000445,54384.14149992 2023-10-15,23:29:27.000,288,11053771,-795,0,1697412566,13033.742950120002,58.62260894999781,54384.12752568001 2023-10-15,23:29:28.000,288,11053675,-795,0,1697412567,13033.803576910002,58.643756340003165,54384.19040976 2023-10-15,23:29:29.000,288,11053755,-795,0,1697412568,13033.729477499997,58.62965808000445,54384.12752568001 2023-10-15,23:29:30.000,288,11053757,-795,0,1697412569,13033.756422739993,58.643756340003165,54384.16246128 2023-10-15,23:29:31.000,288,11053749,-795,0,1697412570,13033.668850709997,58.62965808000445,54384.106564320005 2023-10-15,23:29:32.000,288,11053738,-795,0,1697412571,13033.695795949992,58.68605111999932,54384.106564320005 2023-10-15,23:29:33.000,288,11053748,-795,0,1697412572,13033.736213809992,58.66490373000124,54384.2393196 2023-10-15,23:29:34.000,288,11053714,-795,0,1697412573,13033.776631669993,58.62965808000445,54384.21835824001 2023-10-15,23:29:35.000,288,11053743,-795,0,1697412574,13033.769895359997,58.643756340003165,54384.2393196 2023-10-15,23:29:36.000,288,11053775,-795,0,1697412575,13033.736213809992,58.643756340003165,54384.21835824001 2023-10-15,23:29:37.000,288,11053673,-795,0,1697412576,13033.635169159992,58.68605111999932,54384.08560296 2023-10-15,23:29:38.000,288,11053662,-795,0,1697412577,13033.682323330002,58.6719528600006,54384.09957720001 2023-10-15,23:29:39.000,288,11053733,-795,0,1697412578,13033.756422739993,58.67900198999996,54384.17643552001 2023-10-15,23:29:40.000,288,11053742,-795,0,1697412579,13033.716004879992,58.71424764000403,54384.18342264 2023-10-15,23:29:41.000,288,11053752,-795,0,1697412580,13033.769895359997,58.75654242000019,54384.23233248 2023-10-15,23:29:42.000,288,11053740,-795,0,1697412581,13033.783367980002,58.70719851000467,54384.106564320005 2023-10-15,23:29:43.000,288,11053751,-795,0,1697412582,13033.742950120002,58.70014937999804,54384.11355144 2023-10-15,23:29:44.000,288,11053723,-795,0,1697412583,13033.837258459993,58.70014937999804,54384.169448399996 2023-10-15,23:29:45.000,288,11053745,-795,0,1697412584,13033.817049529993,58.70719851000467,54384.14149992 2023-10-15,23:29:46.000,288,11053773,-795,0,1697412585,13033.776631669993,58.72129677000339,54384.0646416 2023-10-15,23:29:47.000,288,11053736,-795,0,1697412586,13033.769895359997,58.74949329000083,54384.001757519996 2023-10-15,23:29:48.000,288,11053732,-795,0,1697412587,13033.823785840003,58.73539503000211,54384.14149992 2023-10-15,23:29:49.000,288,11053762,-795,0,1697412588,13033.817049529993,58.74244416000147,54384.24630672001 2023-10-15,23:29:50.000,288,11053721,-795,0,1697412589,13033.810313219998,58.74949329000083,54384.17643552001 2023-10-15,23:29:51.000,288,11053749,-795,0,1697412590,13033.796840599993,58.74244416000147,54384.106564320005 2023-10-15,23:29:52.000,288,11053746,-795,0,1697412591,13033.857467389993,58.73539503000211,54384.155474160005 2023-10-15,23:29:53.000,288,11053689,-795,0,1697412592,13033.843994770003,58.763591549999546,54384.1345128 2023-10-15,23:29:54.000,288,11053745,-795,0,1697412593,13033.817049529993,58.763591549999546,54384.155474160005 2023-10-15,23:29:55.000,288,11053761,-795,0,1697412594,13033.843994770003,58.71424764000403,54384.21835824001 2023-10-15,23:29:56.000,288,11053763,-795,0,1697412595,13033.810313219998,58.68605111999932,54384.11355144 2023-10-15,23:29:57.000,288,11053764,-795,0,1697412596,13033.830522149998,58.72129677000339,54384.12752568001 2023-10-15,23:29:58.000,288,11053772,-795,0,1697412597,13033.897885249993,58.70014937999804,54384.23233248 2023-10-15,23:29:59.000,288,11053744,-795,0,1697412598,13033.877676319993,58.71424764000403,54384.29521656001 2023-10-15,23:30:00.000,288,11053753,-795,0,1697412599,13033.877676319993,58.72834590000275,54384.204384000004 2023-10-15,23:30:01.000,288,11053757,-795,0,1697412600,13033.857467389993,58.74244416000147,54384.17643552001 2023-10-15,23:30:02.000,288,11053749,-795,0,1697412601,13033.857467389993,58.72834590000275,54384.225345360006 2023-10-15,23:30:03.000,288,11053738,-795,0,1697412602,13033.843994770003,58.72834590000275,54384.0646416 2023-10-15,23:30:04.000,288,11053727,-795,0,1697412603,13033.830522149998,58.72834590000275,54384.12752568001 2023-10-15,23:30:05.000,288,11053753,-795,0,1697412604,13033.884412629988,58.74949329000083,54384.21137112 2023-10-15,23:30:06.000,288,11053744,-795,0,1697412605,13033.891148939998,58.72129677000339,54384.21835824001 2023-10-15,23:30:07.000,288,11053777,-795,0,1697412606,13033.830522149998,58.70014937999804,54384.12752568001 2023-10-15,23:30:08.000,288,11053727,-795,0,1697412607,13033.897885249993,58.71424764000403,54384.155474160005 2023-10-15,23:30:09.000,288,11053725,-795,0,1697412608,13033.850731079998,58.7847389400049,54384.25329384 2023-10-15,23:30:10.000,288,11053750,-795,0,1697412609,13033.803576910002,58.79883720000362,54384.1345128 2023-10-15,23:30:11.000,288,11053768,-795,0,1697412610,13033.769895359997,58.812935460002336,54384.00874464001 2023-10-15,23:30:12.000,288,11053733,-795,0,1697412611,13033.763159050002,58.80588633000298,54384.036693120004 2023-10-15,23:30:13.000,288,11053722,-795,0,1697412612,13033.803576910002,58.812935460002336,54384.14149992 2023-10-15,23:30:14.000,288,11053750,-795,0,1697412613,13033.823785840003,58.80588633000298,54384.17643552001 2023-10-15,23:30:15.000,288,11053735,-795,0,1697412614,13033.803576910002,58.79883720000362,54384.155474160005 2023-10-15,23:30:16.000,288,11053743,-795,0,1697412615,13033.742950120002,58.834082850000414,54384.16246128 2023-10-15,23:30:17.000,288,11053739,-795,0,1697412616,13033.702532260002,58.827033720001054,54383.80611816 2023-10-15,23:30:18.000,288,11053742,-795,0,1697412617,13033.756422739993,58.8834267600032,54384.106564320005 2023-10-15,23:30:19.000,288,11053765,-795,0,1697412618,13033.749686429997,58.8834267600032,54384.16246128 2023-10-15,23:30:20.000,288,11053758,-795,0,1697412619,13033.736213809992,58.91162328000064,54384.155474160005 2023-10-15,23:30:21.000,288,11053757,-795,0,1697412620,13033.709268569997,58.91162328000064,54384.0646416 2023-10-15,23:30:22.000,288,11053740,-795,0,1697412621,13033.709268569997,58.91867241,54384.12053856 2023-10-15,23:30:23.000,288,11053744,-795,0,1697412622,13033.776631669993,58.8834267600032,54384.19739688001 2023-10-15,23:30:24.000,288,11053647,-795,0,1697412623,13033.709268569997,58.869328500004485,54384.12053856 2023-10-15,23:30:25.000,288,11053748,-795,0,1697412624,13033.702532260002,58.93981979999808,54384.14149992 2023-10-15,23:30:26.000,288,11053716,-795,0,1697412625,13033.628432849997,58.89047589000256,54384.04368024 2023-10-15,23:30:27.000,288,11053741,-795,0,1697412626,13033.621696540002,58.8834267600032,54384.02970600001 2023-10-15,23:30:28.000,288,11053744,-795,0,1697412627,13033.722741190002,58.91867241,54384.12053856 2023-10-15,23:30:29.000,288,11053774,-795,0,1697412628,13033.749686429997,58.89752502000192,54384.155474160005 2023-10-15,23:30:30.000,288,11053774,-795,0,1697412629,13033.655378089992,58.91867241,54384.1345128 2023-10-15,23:30:31.000,288,11053761,-795,0,1697412630,13033.716004879992,58.91162328000064,54384.204384000004 2023-10-15,23:30:32.000,288,11053726,-795,0,1697412631,13033.702532260002,58.90457415000128,54384.19040976 2023-10-15,23:30:33.000,288,11053750,-795,0,1697412632,13033.695795949992,58.876377630003844,54384.23233248 2023-10-15,23:30:34.000,288,11053724,-795,0,1697412633,13033.702532260002,58.90457415000128,54384.225345360006 2023-10-15,23:30:35.000,288,11053748,-795,0,1697412634,13033.682323330002,58.89047589000256,54384.16246128 2023-10-15,23:30:36.000,288,11053718,-795,0,1697412635,13033.621696540002,58.89752502000192,54384.07861584001 2023-10-15,23:30:37.000,288,11053764,-795,0,1697412636,13033.641905470002,58.90457415000128,54384.16246128 2023-10-15,23:30:38.000,288,11053716,-795,0,1697412637,13033.675587019992,58.8834267600032,54384.23233248 2023-10-15,23:30:39.000,288,11053804,-795,0,1697412638,13033.695795949992,58.84818110999913,54384.21137112 2023-10-15,23:30:40.000,288,11053754,-795,0,1697412639,13033.641905470002,58.89752502000192,54384.14848704001 2023-10-15,23:30:41.000,288,11053745,-795,0,1697412640,13033.628432849997,58.89752502000192,54384.09957720001 2023-10-15,23:30:42.000,288,11053713,-795,0,1697412641,13033.608223919997,58.91162328000064,54384.08560296 2023-10-15,23:30:43.000,288,11053810,-795,0,1697412642,13033.675587019992,58.90457415000128,54384.14149992 2023-10-15,23:30:44.000,288,11053761,-795,0,1697412643,13033.635169159992,58.89752502000192,54384.169448399996 2023-10-15,23:30:45.000,288,11053798,-795,0,1697412644,13033.635169159992,58.90457415000128,54384.23233248 2023-10-15,23:30:46.000,288,11053757,-795,0,1697412645,13033.601487610002,58.90457415000128,54384.169448399996 2023-10-15,23:30:47.000,288,11053751,-795,0,1697412646,13033.635169159992,58.876377630003844,54384.14149992 2023-10-15,23:30:48.000,288,11053747,-795,0,1697412647,13033.628432849997,58.91867241,54384.225345360006 2023-10-15,23:30:49.000,288,11053753,-795,0,1697412648,13033.621696540002,58.90457415000128,54384.14848704001 2023-10-15,23:30:50.000,288,11053748,-795,0,1697412649,13033.608223919997,58.90457415000128,54384.225345360006 2023-10-15,23:30:51.000,288,11053776,-795,0,1697412650,13033.567806059997,58.91162328000064,54384.07162872 2023-10-15,23:30:52.000,288,11053770,-795,0,1697412651,13033.540860820001,58.93981979999808,54384.08560296 2023-10-15,23:30:53.000,288,11053752,-795,0,1697412652,13033.628432849997,58.93277066999872,54384.21835824001 2023-10-15,23:30:54.000,288,11053722,-795,0,1697412653,13033.641905470002,58.92572153999936,54384.21137112 2023-10-15,23:30:55.000,288,11053778,-795,0,1697412654,13033.628432849997,58.90457415000128,54384.26028096 2023-10-15,23:30:56.000,288,11053755,-795,0,1697412655,13033.581278680002,58.94686893000471,54384.12053856 2023-10-15,23:30:57.000,288,11053718,-795,0,1697412656,13033.554333439992,58.96801632000279,54384.07162872 2023-10-15,23:30:58.000,288,11053721,-795,0,1697412657,13033.520651890001,58.95391806000407,54384.09957720001 2023-10-15,23:30:59.000,288,11053739,-795,0,1697412658,13033.614960229992,58.93277066999872,54384.106564320005 2023-10-15,23:31:00.000,288,11053780,-795,0,1697412659,13033.628432849997,58.91867241,54384.17643552001 2023-10-15,23:31:01.000,288,11053752,-795,0,1697412660,13033.648641779997,58.91162328000064,54384.204384000004 2023-10-15,23:31:02.000,288,11053765,-795,0,1697412661,13033.628432849997,58.92572153999936,54384.155474160005 2023-10-15,23:31:03.000,288,11053745,-795,0,1697412662,13033.682323330002,58.876377630003844,54384.001757519996 2023-10-15,23:31:04.000,288,11053641,-795,0,1697412663,13033.689059639997,58.86227936999785,54384.08560296 2023-10-15,23:31:05.000,288,11053742,-795,0,1697412664,13033.722741190002,58.84113197999977,54384.01573176 2023-10-15,23:31:06.000,288,11053716,-795,0,1697412665,13033.648641779997,58.79178807000426,54383.88297648001 2023-10-15,23:31:07.000,288,11053769,-795,0,1697412666,13033.736213809992,58.72834590000275,54383.855028 2023-10-15,23:31:08.000,288,11053767,-795,0,1697412667,13033.702532260002,58.70719851000467,54383.869002240004 2023-10-15,23:31:09.000,288,11053729,-795,0,1697412668,13033.689059639997,58.70014937999804,54383.938873440005 2023-10-15,23:31:10.000,288,11053742,-795,0,1697412669,13033.695795949992,58.74949329000083,54383.98079616001 2023-10-15,23:31:11.000,288,11053785,-795,0,1697412670,13033.675587019992,58.72834590000275,54383.94586056 2023-10-15,23:31:12.000,288,11053706,-795,0,1697412671,13033.729477499997,58.650805470002524,54384.001757519996 2023-10-15,23:31:13.000,288,11053740,-795,0,1697412672,13033.729477499997,58.52392112999951,54383.91092496001 2023-10-15,23:31:14.000,288,11053767,-795,0,1697412673,13033.547597129997,58.43228244000056,54383.94586056 2023-10-15,23:31:15.000,288,11053760,-795,0,1697412674,13033.372453069991,58.50277374000143,54383.90393784 2023-10-15,23:31:16.000,288,11053792,-795,0,1697412675,13033.244463179995,58.73539503000211,54383.869002240004 2023-10-15,23:31:17.000,288,11053747,-795,0,1697412676,13033.325298899996,58.869328500004485,54383.987783280005 2023-10-15,23:31:18.000,288,11053775,-795,0,1697412677,13033.385925689996,58.89752502000192,54383.91791208 2023-10-15,23:31:19.000,288,11053781,-795,0,1697412678,13033.513915579992,58.869328500004485,54384.12053856 2023-10-15,23:31:20.000,288,11053704,-795,0,1697412679,13033.540860820001,58.869328500004485,54384.1345128 2023-10-15,23:31:21.000,288,11053781,-795,0,1697412680,13033.473497719991,58.84818110999913,54384.001757519996 2023-10-15,23:31:22.000,288,11053774,-795,0,1697412681,13033.500442960001,58.79178807000426,54384.036693120004 2023-10-15,23:31:23.000,288,11053765,-795,0,1697412682,13033.567806059997,58.80588633000298,54384.1345128 2023-10-15,23:31:24.000,288,11053777,-795,0,1697412683,13033.561069750001,58.74949329000083,54384.155474160005 2023-10-15,23:31:25.000,288,11053749,-795,0,1697412684,13033.601487610002,58.75654242000019,54384.12752568001 2023-10-15,23:31:26.000,288,11053781,-795,0,1697412685,13033.581278680002,58.74949329000083,54384.14848704001 2023-10-15,23:31:27.000,288,11053742,-795,0,1697412686,13033.574542369992,58.72129677000339,54384.14848704001 2023-10-15,23:31:28.000,288,11053780,-795,0,1697412687,13033.601487610002,58.70719851000467,54384.21137112 2023-10-15,23:31:29.000,288,11053735,-795,0,1697412688,13033.614960229992,58.70719851000467,54384.155474160005 2023-10-15,23:31:30.000,288,11053754,-795,0,1697412689,13033.614960229992,58.68605111999932,54384.17643552001 2023-10-15,23:31:31.000,288,11053732,-795,0,1697412690,13033.601487610002,58.66490373000124,54384.106564320005 2023-10-15,23:31:32.000,288,11053765,-795,0,1697412691,13033.561069750001,58.65785460000188,54384.057654480006 2023-10-15,23:31:33.000,288,11053757,-795,0,1697412692,13033.614960229992,58.643756340003165,54384.14848704001 2023-10-15,23:31:34.000,288,11053728,-795,0,1697412693,13033.601487610002,58.62260894999781,54384.14848704001 2023-10-15,23:31:35.000,288,11053737,-795,0,1697412694,13033.635169159992,58.5732650400023,54384.19739688001 2023-10-15,23:31:36.000,288,11053742,-795,0,1697412695,13033.588014989997,58.58031417000166,54384.19739688001 2023-10-15,23:31:37.000,288,11053774,-795,0,1697412696,13033.547597129997,58.601461559999734,54384.0646416 2023-10-15,23:31:38.000,288,11053749,-795,0,1697412697,13033.534124509992,58.62260894999781,54384.07861584001 2023-10-15,23:31:39.000,288,11053734,-795,0,1697412698,13033.614960229992,58.56621591000294,54384.12053856 2023-10-15,23:31:40.000,288,11053767,-795,0,1697412699,13033.608223919997,58.62260894999781,54384.1345128 2023-10-15,23:31:41.000,288,11053745,-795,0,1697412700,13033.581278680002,58.636707210003806,54384.02970600001 2023-10-15,23:31:42.000,288,11053759,-795,0,1697412701,13033.621696540002,58.601461559999734,54384.07861584001 2023-10-15,23:31:43.000,288,11053709,-795,0,1697412702,13033.614960229992,58.60851068999909,54384.11355144 2023-10-15,23:31:44.000,288,11053706,-795,0,1697412703,13033.594751299992,58.636707210003806,54384.057654480006 2023-10-15,23:31:45.000,288,11053762,-795,0,1697412704,13033.588014989997,58.636707210003806,54384.00874464001 2023-10-15,23:31:46.000,288,11053760,-795,0,1697412705,13033.534124509992,58.72129677000339,54383.91791208 2023-10-15,23:31:47.000,288,11053727,-795,0,1697412706,13033.547597129997,58.67900198999996,54383.93188632001 2023-10-15,23:31:48.000,288,11053733,-795,0,1697412707,13033.594751299992,58.6719528600006,54383.95284768 2023-10-15,23:31:49.000,288,11053719,-795,0,1697412708,13033.662114400002,58.70014937999804,54384.0646416 2023-10-15,23:31:50.000,288,11053733,-795,0,1697412709,13033.621696540002,58.72834590000275,54383.9947704 2023-10-15,23:31:51.000,288,11053746,-795,0,1697412710,13033.641905470002,58.68605111999932,54384.001757519996 2023-10-15,23:31:52.000,288,11053718,-795,0,1697412711,13033.689059639997,58.69310024999868,54384.04368024 2023-10-15,23:31:53.000,288,11053745,-795,0,1697412712,13033.716004879992,58.70719851000467,54384.04368024 2023-10-15,23:31:54.000,288,11053735,-795,0,1697412713,13033.716004879992,58.70719851000467,54384.07861584001 2023-10-15,23:31:55.000,288,11053754,-795,0,1697412714,13033.702532260002,58.74949329000083,54384.036693120004 2023-10-15,23:31:56.000,288,11053742,-795,0,1697412715,13033.655378089992,58.770640679998905,54383.987783280005 2023-10-15,23:31:57.000,288,11053729,-795,0,1697412716,13033.648641779997,58.7847389400049,54383.93188632001 2023-10-15,23:31:58.000,288,11053730,-795,0,1697412717,13033.675587019992,58.74244416000147,54384.12752568001 2023-10-15,23:31:59.000,288,11053758,-795,0,1697412718,13033.682323330002,58.80588633000298,54384.04368024 2023-10-15,23:32:00.000,288,11053766,-795,0,1697412719,13033.756422739993,58.79883720000362,54384.00874464001 2023-10-15,23:32:01.000,288,11053765,-795,0,1697412720,13033.722741190002,58.834082850000414,54384.036693120004 2023-10-15,23:32:02.000,288,11053752,-795,0,1697412721,13033.790104289998,58.819984590001695,54384.05066736001 2023-10-15,23:32:03.000,288,11053780,-795,0,1697412722,13033.823785840003,58.79883720000362,54384.18342264 2023-10-15,23:32:04.000,288,11053750,-795,0,1697412723,13033.823785840003,58.72834590000275,54384.169448399996 2023-10-15,23:32:05.000,288,11053763,-795,0,1697412724,13033.897885249993,58.74949329000083,54384.19040976 2023-10-15,23:32:06.000,288,11053787,-795,0,1697412725,13033.918094179993,58.73539503000211,54384.09957720001 2023-10-15,23:32:07.000,288,11053776,-795,0,1697412726,13033.924830489988,58.69310024999868,54384.106564320005 2023-10-15,23:32:08.000,288,11053721,-795,0,1697412727,13033.904621559988,58.650805470002524,54384.23233248 2023-10-15,23:32:09.000,288,11053738,-795,0,1697412728,13033.877676319993,58.69310024999868,54384.19040976 2023-10-15,23:32:10.000,288,11053746,-795,0,1697412729,13033.870940009998,58.650805470002524,54384.08560296 2023-10-15,23:32:11.000,288,11053733,-795,0,1697412730,13033.837258459993,58.650805470002524,54384.02970600001 2023-10-15,23:32:12.000,288,11053773,-795,0,1697412731,13033.830522149998,58.58031417000166,54384.02970600001 2023-10-15,23:32:13.000,288,11053760,-795,0,1697412732,13033.918094179993,58.60851068999909,54384.18342264 2023-10-15,23:32:14.000,288,11053747,-795,0,1697412733,13033.918094179993,58.601461559999734,54384.18342264 2023-10-15,23:32:15.000,288,11053791,-795,0,1697412734,13033.918094179993,58.601461559999734,54384.16246128 2023-10-15,23:32:16.000,288,11053770,-795,0,1697412735,13033.897885249993,58.60851068999909,54384.09259008 2023-10-15,23:32:17.000,288,11053754,-795,0,1697412736,13033.803576910002,58.636707210003806,54384.02970600001 2023-10-15,23:32:18.000,288,11053790,-795,0,1697412737,13033.823785840003,58.587363300001016,54384.09957720001 2023-10-15,23:32:19.000,288,11053787,-795,0,1697412738,13033.803576910002,58.636707210003806,54384.106564320005 2023-10-15,23:32:20.000,288,11053782,-795,0,1697412739,13033.897885249993,58.6719528600006,54384.19040976 2023-10-15,23:32:21.000,288,11053729,-795,0,1697412740,13033.911357869998,58.68605111999932,54384.14149992 2023-10-15,23:32:22.000,288,11053752,-795,0,1697412741,13033.951775729998,58.65785460000188,54384.09259008 2023-10-15,23:32:23.000,288,11053747,-795,0,1697412742,13033.931566799998,58.70014937999804,54384.23233248 2023-10-15,23:32:24.000,288,11053758,-795,0,1697412743,13033.918094179993,58.68605111999932,54384.14149992 2023-10-15,23:32:25.000,288,11053764,-795,0,1697412744,13033.938303109993,58.72834590000275,54384.18342264 2023-10-15,23:32:26.000,288,11053748,-795,0,1697412745,13033.897885249993,58.71424764000403,54384.07162872 2023-10-15,23:32:27.000,288,11053742,-795,0,1697412746,13033.924830489988,58.72129677000339,54384.08560296 2023-10-15,23:32:28.000,288,11053766,-795,0,1697412747,13033.985457279989,58.74244416000147,54384.19739688001 2023-10-15,23:32:29.000,288,11053723,-795,0,1697412748,13033.985457279989,58.72129677000339,54384.12752568001 2023-10-15,23:32:30.000,288,11053713,-795,0,1697412749,13033.998929899994,58.70014937999804,54384.18342264 2023-10-15,23:32:31.000,288,11053761,-795,0,1697412750,13034.005666209989,58.70014937999804,54384.12053856 2023-10-15,23:32:32.000,288,11053734,-795,0,1697412751,13034.052820379999,58.70014937999804,54384.14149992 2023-10-15,23:32:33.000,288,11053746,-795,0,1697412752,13034.025875139989,58.72129677000339,54384.12752568001 2023-10-15,23:32:34.000,288,11053770,-795,0,1697412753,13033.958512039993,58.72129677000339,54384.00874464001 2023-10-15,23:32:35.000,288,11053766,-795,0,1697412754,13034.019138829994,58.72129677000339,54384.106564320005 2023-10-15,23:32:36.000,288,11053767,-795,0,1697412755,13033.965248349989,58.75654242000019,54383.9947704 2023-10-15,23:32:37.000,288,11053731,-795,0,1697412756,13034.025875139989,58.763591549999546,54384.07861584001 2023-10-15,23:32:38.000,288,11053787,-795,0,1697412757,13034.079765619994,58.73539503000211,54384.1345128 2023-10-15,23:32:39.000,288,11053758,-795,0,1697412758,13034.073029309999,58.74949329000083,54384.09957720001 2023-10-15,23:32:40.000,288,11053715,-795,0,1697412759,13034.059556689994,58.72129677000339,54384.11355144 2023-10-15,23:32:41.000,288,11053741,-795,0,1697412760,13033.992193589998,58.75654242000019,54383.9947704 2023-10-15,23:32:42.000,288,11053735,-795,0,1697412761,13034.012402519998,58.74949329000083,54384.001757519996 2023-10-15,23:32:43.000,288,11053742,-795,0,1697412762,13034.066292999989,58.74949329000083,54384.057654480006 2023-10-15,23:32:44.000,288,11053768,-795,0,1697412763,13034.073029309999,58.74244416000147,54384.09957720001 2023-10-15,23:32:45.000,288,11053737,-795,0,1697412764,13034.113447169999,58.72834590000275,54384.1345128 2023-10-15,23:32:46.000,288,11053740,-795,0,1697412765,13034.113447169999,58.74949329000083,54384.14149992 2023-10-15,23:32:47.000,288,11053792,-795,0,1697412766,13034.113447169999,58.72129677000339,54384.02970600001 2023-10-15,23:32:48.000,288,11053776,-795,0,1697412767,13034.174073959999,58.70014937999804,54384.09259008 2023-10-15,23:32:49.000,288,11053763,-795,0,1697412768,13034.14712871999,58.70719851000467,54384.08560296 2023-10-15,23:32:50.000,288,11053729,-795,0,1697412769,13034.140392409994,58.70014937999804,54384.106564320005 2023-10-15,23:32:51.000,288,11053744,-795,0,1697412770,13034.12691978999,58.70719851000467,54383.9947704 2023-10-15,23:32:52.000,288,11053743,-795,0,1697412771,13034.14712871999,58.67900198999996,54384.04368024 2023-10-15,23:32:53.000,288,11053754,-795,0,1697412772,13034.16733764999,58.650805470002524,54384.16246128 2023-10-15,23:32:54.000,288,11053751,-795,0,1697412773,13034.180810269994,58.68605111999932,54384.09259008 2023-10-15,23:32:55.000,288,11053735,-795,0,1697412774,13034.12691978999,58.68605111999932,54384.08560296 2023-10-15,23:32:56.000,288,11053753,-795,0,1697412775,13034.12691978999,58.70719851000467,54383.938873440005 2023-10-15,23:32:57.000,288,11053749,-795,0,1697412776,13034.140392409994,58.80588633000298,54383.87598936 2023-10-15,23:32:58.000,288,11053765,-795,0,1697412777,13034.21449182,58.70719851000467,54383.87598936 2023-10-15,23:32:59.000,288,11053764,-795,0,1697412778,13034.25490968,58.70719851000467,54384.001757519996 2023-10-15,23:33:00.000,288,11053728,-795,0,1697412779,13034.22796443999,58.763591549999546,54383.938873440005 2023-10-15,23:33:01.000,288,11053764,-795,0,1697412780,13034.19428289,58.74244416000147,54383.91092496001 2023-10-15,23:33:02.000,288,11053712,-795,0,1697412781,13034.281854919995,58.72834590000275,54383.94586056 2023-10-15,23:33:03.000,288,11053715,-795,0,1697412782,13034.27511861,58.71424764000403,54383.820092400005 2023-10-15,23:33:04.000,288,11053722,-795,0,1697412783,13034.261645989995,58.70719851000467,54383.79913104 2023-10-15,23:33:05.000,288,11053714,-795,0,1697412784,13034.24817336999,58.74949329000083,54383.869002240004 2023-10-15,23:33:06.000,288,11053756,-795,0,1697412785,13034.24817336999,58.73539503000211,54383.80611816 2023-10-15,23:33:07.000,288,11053764,-795,0,1697412786,13034.25490968,58.7847389400049,54383.7851568 2023-10-15,23:33:08.000,288,11053753,-795,0,1697412787,13034.32900908999,58.770640679998905,54383.91791208 2023-10-15,23:33:09.000,288,11053765,-795,0,1697412788,13034.35595433,58.79178807000426,54384.05066736001 2023-10-15,23:33:10.000,288,11053797,-795,0,1697412789,13034.36942694999,58.75654242000019,54383.95284768 2023-10-15,23:33:11.000,288,11053732,-795,0,1697412790,13034.382899569995,58.73539503000211,54383.9248992 2023-10-15,23:33:12.000,288,11053680,-795,0,1697412791,13034.41658112,58.74244416000147,54384.02271888 2023-10-15,23:33:13.000,288,11053744,-795,0,1697412792,13034.36942694999,58.74244416000147,54384.02271888 2023-10-15,23:33:14.000,288,11053731,-795,0,1697412793,13034.39637219,58.72834590000275,54384.02271888 2023-10-15,23:33:15.000,288,11053761,-795,0,1697412794,13034.403108499995,58.79883720000362,54384.0646416 2023-10-15,23:33:16.000,288,11053750,-795,0,1697412795,13034.362690639995,58.79883720000362,54384.01573176 2023-10-15,23:33:17.000,288,11053747,-795,0,1697412796,13034.362690639995,58.80588633000298,54384.04368024 2023-10-15,23:33:18.000,288,11053734,-795,0,1697412797,13034.483944219995,58.819984590001695,54384.11355144 2023-10-15,23:33:19.000,288,11053772,-795,0,1697412798,13034.483944219995,58.79883720000362,54384.18342264 2023-10-15,23:33:20.000,288,11053706,-795,0,1697412799,13034.39637219,58.79178807000426,54383.84105376001 2023-10-15,23:33:21.000,288,11053757,-795,0,1697412800,13034.51088945999,58.79883720000362,54384.12053856 2023-10-15,23:33:22.000,288,11053791,-795,0,1697412801,13034.49068052999,58.777689809998265,54384.0646416 2023-10-15,23:33:23.000,288,11053763,-795,0,1697412802,13034.49068052999,58.777689809998265,54384.07162872 2023-10-15,23:33:24.000,288,11053745,-795,0,1697412803,13034.47047159999,58.763591549999546,54384.036693120004 2023-10-15,23:33:25.000,288,11053755,-795,0,1697412804,13034.55804363,58.777689809998265,54384.17643552001 2023-10-15,23:33:26.000,288,11053775,-795,0,1697412805,13034.504153149996,58.777689809998265,54384.106564320005 2023-10-15,23:33:27.000,288,11053743,-795,0,1697412806,13034.51088945999,58.79178807000426,54384.07861584001 2023-10-15,23:33:28.000,288,11053741,-795,0,1697412807,13034.504153149996,58.79178807000426,54384.155474160005 2023-10-15,23:33:29.000,288,11053708,-795,0,1697412808,13034.47720791,58.79883720000362,54384.07861584001 2023-10-15,23:33:30.000,288,11053756,-795,0,1697412809,13034.504153149996,58.79178807000426,54384.11355144 2023-10-15,23:33:31.000,288,11053731,-795,0,1697412810,13034.45699898,58.812935460002336,54384.04368024 2023-10-15,23:33:32.000,288,11053715,-795,0,1697412811,13034.43679005,58.80588633000298,54384.02970600001 2023-10-15,23:33:33.000,288,11053761,-795,0,1697412812,13034.39637219,58.80588633000298,54384.12053856 2023-10-15,23:33:34.000,288,11053731,-795,0,1697412813,13034.47720791,58.770640679998905,54384.14848704001 2023-10-15,23:33:35.000,288,11053767,-795,0,1697412814,13034.49068052999,58.74244416000147,54384.14848704001 2023-10-15,23:33:36.000,288,11053764,-795,0,1697412815,13034.45699898,58.74949329000083,54384.155474160005 2023-10-15,23:33:37.000,288,11053749,-795,0,1697412816,13034.382899569995,58.75654242000019,54384.0646416 2023-10-15,23:33:38.000,288,11053704,-795,0,1697412817,13034.37616326,58.72834590000275,54384.05066736001 2023-10-15,23:33:39.000,288,11053785,-795,0,1697412818,13034.39637219,58.72834590000275,54384.11355144 2023-10-15,23:33:40.000,288,11053760,-795,0,1697412819,13034.382899569995,58.70719851000467,54384.106564320005 2023-10-15,23:33:41.000,288,11053772,-795,0,1697412820,13034.32900908999,58.70014937999804,54384.04368024 2023-10-15,23:33:42.000,288,11053709,-795,0,1697412821,13034.32900908999,58.65785460000188,54384.0646416 2023-10-15,23:33:43.000,288,11053729,-795,0,1697412822,13034.342481709995,58.6719528600006,54384.2393196 2023-10-15,23:33:44.000,288,11053697,-795,0,1697412823,13034.30880015999,58.650805470002524,54384.169448399996 2023-10-15,23:33:45.000,288,11053781,-795,0,1697412824,13034.29532754,58.636707210003806,54384.14149992 2023-10-15,23:33:46.000,288,11053763,-795,0,1697412825,13034.24817336999,58.62965808000445,54384.12053856 2023-10-15,23:33:47.000,288,11053750,-795,0,1697412826,13034.281854919995,58.594412430000375,54384.09259008 2023-10-15,23:33:48.000,288,11053774,-795,0,1697412827,13034.26838229999,58.594412430000375,54384.19040976 2023-10-15,23:33:49.000,288,11053740,-795,0,1697412828,13034.281854919995,58.55916678000358,54384.2393196 2023-10-15,23:33:50.000,288,11053768,-795,0,1697412829,13034.322272779995,58.55211765000422,54384.155474160005 2023-10-15,23:33:51.000,288,11053807,-795,0,1697412830,13034.38963587999,58.467528090004635,54384.21137112 2023-10-15,23:33:52.000,288,11053745,-795,0,1697412831,13034.41658112,58.44638069999928,54384.07162872 2023-10-15,23:33:53.000,288,11053721,-795,0,1697412832,13034.544571009996,58.474577220003994,54384.05066736001 2023-10-15,23:33:54.000,288,11053790,-795,0,1697412833,13034.57825256,58.58031417000166,54384.00874464001 2023-10-15,23:33:55.000,288,11053740,-795,0,1697412834,13034.55804363,58.79883720000362,54383.9947704 2023-10-15,23:33:56.000,288,11053760,-795,0,1697412835,13034.32900908999,58.92572153999936,54383.889963600006 2023-10-15,23:33:57.000,288,11053765,-795,0,1697412836,13034.140392409994,58.86227936999785,54384.001757519996 2023-10-15,23:33:58.000,288,11053764,-795,0,1697412837,13034.140392409994,58.770640679998905,54384.04368024 2023-10-15,23:33:59.000,288,11053737,-795,0,1697412838,13034.153865029999,58.70719851000467,54384.07162872 2023-10-15,23:34:00.000,288,11053708,-795,0,1697412839,13034.18754657999,58.66490373000124,54384.057654480006 2023-10-15,23:34:01.000,288,11053732,-795,0,1697412840,13034.153865029999,58.6719528600006,54383.98079616001 2023-10-15,23:34:02.000,288,11053703,-795,0,1697412841,13034.140392409994,58.6719528600006,54384.0646416 2023-10-15,23:34:03.000,288,11053720,-795,0,1697412842,13034.153865029999,58.6719528600006,54384.07861584001 2023-10-15,23:34:04.000,288,11053774,-795,0,1697412843,13034.120183479994,58.66490373000124,54384.02271888 2023-10-15,23:34:05.000,288,11053769,-795,0,1697412844,13034.140392409994,58.650805470002524,54384.14149992 2023-10-15,23:34:06.000,288,11053747,-795,0,1697412845,13034.14712871999,58.6719528600006,54384.1345128 2023-10-15,23:34:07.000,288,11053752,-795,0,1697412846,13034.133656099999,58.6719528600006,54384.07162872 2023-10-15,23:34:08.000,288,11053693,-795,0,1697412847,13034.153865029999,58.68605111999932,54384.07162872 2023-10-15,23:34:09.000,288,11053763,-795,0,1697412848,13034.079765619994,58.69310024999868,54384.04368024 2023-10-15,23:34:10.000,288,11053741,-795,0,1697412849,13034.10671085999,58.72129677000339,54383.987783280005 2023-10-15,23:34:11.000,288,11053772,-795,0,1697412850,13034.086501929989,58.70014937999804,54383.91092496001 2023-10-15,23:34:12.000,288,11053757,-795,0,1697412851,13034.073029309999,58.72834590000275,54383.89695072 2023-10-15,23:34:13.000,288,11053708,-795,0,1697412852,13034.099974549994,58.70719851000467,54384.07162872 2023-10-15,23:34:14.000,288,11053749,-795,0,1697412853,13034.140392409994,58.73539503000211,54384.0646416 2023-10-15,23:34:15.000,288,11053722,-795,0,1697412854,13034.180810269994,58.71424764000403,54384.11355144 2023-10-15,23:34:16.000,288,11053708,-795,0,1697412855,13034.18754657999,58.73539503000211,54384.08560296 2023-10-15,23:34:17.000,288,11053753,-795,0,1697412856,13034.113447169999,58.770640679998905,54384.001757519996 2023-10-15,23:34:18.000,288,11053685,-795,0,1697412857,13034.113447169999,58.72834590000275,54383.95284768 2023-10-15,23:34:19.000,288,11053736,-795,0,1697412858,13034.174073959999,58.75654242000019,54384.09259008 2023-10-15,23:34:20.000,288,11053761,-795,0,1697412859,13034.201019199994,58.777689809998265,54384.106564320005 2023-10-15,23:34:21.000,288,11053739,-795,0,1697412860,13034.120183479994,58.72129677000339,54383.84105376001 2023-10-15,23:34:22.000,288,11053748,-795,0,1697412861,13034.19428289,58.74244416000147,54384.001757519996 2023-10-15,23:34:23.000,288,11053769,-795,0,1697412862,13034.24817336999,58.70719851000467,54384.12752568001 2023-10-15,23:34:24.000,288,11053751,-795,0,1697412863,13034.25490968,58.65785460000188,54384.12752568001 2023-10-15,23:34:25.000,288,11053764,-795,0,1697412864,13034.26838229999,58.66490373000124,54384.11355144 2023-10-15,23:34:26.000,288,11053730,-795,0,1697412865,13034.221228129994,58.65785460000188,54384.08560296 2023-10-15,23:34:27.000,288,11053787,-795,0,1697412866,13034.221228129994,58.65785460000188,54384.04368024 2023-10-15,23:34:28.000,288,11053756,-795,0,1697412867,13034.26838229999,58.66490373000124,54383.98079616001 2023-10-15,23:34:29.000,288,11053729,-795,0,1697412868,13034.31553647,58.650805470002524,54384.07861584001 2023-10-15,23:34:30.000,288,11053767,-795,0,1697412869,13034.29532754,58.636707210003806,54384.02271888 2023-10-15,23:34:31.000,288,11053724,-795,0,1697412870,13034.322272779995,58.66490373000124,54384.00874464001 2023-10-15,23:34:32.000,288,11053695,-795,0,1697412871,13034.302063849995,58.643756340003165,54383.9248992 2023-10-15,23:34:33.000,288,11053652,-795,0,1697412872,13034.3357454,58.65785460000188,54383.96682192 2023-10-15,23:34:34.000,288,11053684,-795,0,1697412873,13034.35595433,58.601461559999734,54383.88297648001 2023-10-15,23:34:35.000,288,11053709,-795,0,1697412874,13034.41658112,58.601461559999734,54384.001757519996 2023-10-15,23:34:36.000,288,11053744,-795,0,1697412875,13034.382899569995,58.62965808000445,54383.91791208 2023-10-15,23:34:37.000,288,11053715,-795,0,1697412876,13034.38963587999,58.65785460000188,54383.9248992 2023-10-15,23:34:38.000,288,11053748,-795,0,1697412877,13034.38963587999,58.650805470002524,54384.01573176 2023-10-15,23:34:39.000,288,11053739,-795,0,1697412878,13034.45026266999,58.643756340003165,54384.01573176 2023-10-15,23:34:40.000,288,11053728,-795,0,1697412879,13034.49068052999,58.62965808000445,54384.01573176 2023-10-15,23:34:41.000,288,11053742,-795,0,1697412880,13034.40984480999,58.66490373000124,54383.93188632001 2023-10-15,23:34:42.000,288,11053736,-795,0,1697412881,13034.34921801999,58.67900198999996,54383.7851568 2023-10-15,23:34:43.000,288,11053717,-795,0,1697412882,13034.463735289995,58.643756340003165,54384.036693120004 2023-10-15,23:34:44.000,288,11053738,-795,0,1697412883,13034.47047159999,58.66490373000124,54384.036693120004 2023-10-15,23:34:45.000,288,11053724,-795,0,1697412884,13034.423317429995,58.62965808000445,54384.036693120004 2023-10-15,23:34:46.000,288,11053732,-795,0,1697412885,13034.43005373999,58.650805470002524,54384.11355144 2023-10-15,23:34:47.000,288,11053707,-795,0,1697412886,13034.43679005,58.601461559999734,54384.11355144 2023-10-15,23:34:48.000,288,11053695,-795,0,1697412887,13034.45026266999,58.61555981999845,54384.11355144 2023-10-15,23:34:49.000,288,11053725,-795,0,1697412888,13034.45699898,58.60851068999909,54384.18342264 2023-10-15,23:34:50.000,288,11053734,-795,0,1697412889,13034.47047159999,58.61555981999845,54384.2393196 2023-10-15,23:34:51.000,288,11053733,-795,0,1697412890,13034.49068052999,58.587363300001016,54384.19040976 2023-10-15,23:34:52.000,288,11053734,-795,0,1697412891,13034.49741684,58.56621591000294,54384.155474160005 2023-10-15,23:34:53.000,288,11053759,-795,0,1697412892,13034.49741684,58.54506852000486,54384.2393196 2023-10-15,23:34:54.000,288,11053729,-795,0,1697412893,13034.53109838999,58.55211765000422,54384.35111352 2023-10-15,23:34:55.000,288,11053746,-795,0,1697412894,13034.51088945999,58.51687200000015,54384.21137112 2023-10-15,23:34:56.000,288,11053689,-795,0,1697412895,13034.53109838999,58.54506852000486,54384.225345360006 2023-10-15,23:34:57.000,288,11053758,-795,0,1697412896,13034.49068052999,58.48867548000271,54384.14149992 2023-10-15,23:34:58.000,288,11053680,-795,0,1697412897,13034.483944219995,58.54506852000486,54384.12053856 2023-10-15,23:34:59.000,288,11053757,-795,0,1697412898,13034.45699898,58.467528090004635,54384.18342264 2023-10-15,23:35:00.000,288,11053767,-795,0,1697412899,13034.47720791,58.474577220003994,54384.169448399996 2023-10-15,23:35:01.000,288,11053755,-795,0,1697412900,13034.37616326,58.50277374000143,54384.12752568001 2023-10-15,23:35:02.000,288,11053752,-795,0,1697412901,13034.37616326,58.50277374000143,54384.12752568001 2023-10-15,23:35:03.000,288,11053759,-795,0,1697412902,13034.36942694999,58.49572461000207,54384.19739688001 2023-10-15,23:35:04.000,288,11053707,-795,0,1697412903,13034.27511861,58.50277374000143,54384.18342264 2023-10-15,23:35:05.000,288,11053708,-795,0,1697412904,13034.24817336999,58.538019389998226,54384.106564320005 2023-10-15,23:35:06.000,288,11053780,-795,0,1697412905,13034.140392409994,58.56621591000294,54384.02970600001 2023-10-15,23:35:07.000,288,11053703,-795,0,1697412906,13034.113447169999,58.53097025999887,54384.0646416 2023-10-15,23:35:08.000,288,11053747,-795,0,1697412907,13034.14712871999,58.56621591000294,54384.11355144 2023-10-15,23:35:09.000,288,11053746,-795,0,1697412908,13034.113447169999,58.55211765000422,54384.155474160005 2023-10-15,23:35:10.000,288,11053738,-795,0,1697412909,13034.079765619994,58.56621591000294,54384.09259008 2023-10-15,23:35:11.000,288,11053752,-795,0,1697412910,13034.032611449999,58.55916678000358,54384.036693120004 2023-10-15,23:35:12.000,288,11053712,-795,0,1697412911,13034.032611449999,58.587363300001016,54384.19040976 2023-10-15,23:35:13.000,288,11053757,-795,0,1697412912,13034.012402519998,58.53097025999887,54384.11355144 2023-10-15,23:35:14.000,288,11053750,-795,0,1697412913,13033.965248349989,58.55916678000358,54384.0646416 2023-10-15,23:35:15.000,288,11053754,-795,0,1697412914,13033.938303109993,58.58031417000166,54384.057654480006 2023-10-15,23:35:16.000,288,11053783,-795,0,1697412915,13033.857467389993,58.587363300001016,54383.84804088 2023-10-15,23:35:17.000,288,11053772,-795,0,1697412916,13033.958512039993,58.56621591000294,54384.07861584001 2023-10-15,23:35:18.000,288,11053755,-795,0,1697412917,13033.985457279989,58.52392112999951,54384.21137112 2023-10-15,23:35:19.000,288,11053764,-795,0,1697412918,13034.005666209989,58.50277374000143,54384.2393196 2023-10-15,23:35:20.000,288,11053719,-795,0,1697412919,13033.958512039993,58.51687200000015,54384.14848704001 2023-10-15,23:35:21.000,288,11053741,-795,0,1697412920,13033.924830489988,58.52392112999951,54384.0646416 2023-10-15,23:35:22.000,288,11053789,-795,0,1697412921,13033.870940009998,58.538019389998226,54384.05066736001 2023-10-15,23:35:23.000,288,11053758,-795,0,1697412922,13033.992193589998,58.52392112999951,54384.0646416 2023-10-15,23:35:24.000,288,11053750,-795,0,1697412923,13034.005666209989,58.48867548000271,54384.169448399996 2023-10-15,23:35:25.000,288,11053733,-795,0,1697412924,13034.073029309999,58.50982287000079,54384.23233248 2023-10-15,23:35:26.000,288,11053743,-795,0,1697412925,13034.019138829994,58.538019389998226,54384.12752568001 2023-10-15,23:35:27.000,288,11053759,-795,0,1697412926,13034.012402519998,58.52392112999951,54384.155474160005 2023-10-15,23:35:28.000,288,11053756,-795,0,1697412927,13034.025875139989,58.474577220003994,54384.14848704001 2023-10-15,23:35:29.000,288,11053737,-795,0,1697412928,13034.032611449999,58.52392112999951,54383.9947704 2023-10-15,23:35:30.000,288,11053722,-795,0,1697412929,13034.025875139989,58.53097025999887,54384.02271888 2023-10-15,23:35:31.000,288,11053751,-795,0,1697412930,13033.985457279989,58.538019389998226,54383.855028 2023-10-15,23:35:32.000,288,11053784,-795,0,1697412931,13034.046084069989,58.55211765000422,54383.91791208 2023-10-15,23:35:33.000,288,11053758,-795,0,1697412932,13034.052820379999,58.538019389998226,54384.0646416 2023-10-15,23:35:34.000,288,11053754,-795,0,1697412933,13034.019138829994,58.538019389998226,54383.9947704 2023-10-15,23:35:35.000,288,11053766,-795,0,1697412934,13034.046084069989,58.538019389998226,54384.02970600001 2023-10-15,23:35:36.000,288,11053706,-795,0,1697412935,13034.046084069989,58.56621591000294,54384.05066736001 2023-10-15,23:35:37.000,288,11053735,-795,0,1697412936,13033.985457279989,58.60851068999909,54383.91791208 2023-10-15,23:35:38.000,288,11053727,-795,0,1697412937,13034.039347759994,58.58031417000166,54384.01573176 2023-10-15,23:35:39.000,288,11053752,-795,0,1697412938,13034.052820379999,58.60851068999909,54383.938873440005 2023-10-15,23:35:40.000,288,11053773,-795,0,1697412939,13034.066292999989,58.61555981999845,54383.9947704 2023-10-15,23:35:41.000,288,11053718,-795,0,1697412940,13034.052820379999,58.62965808000445,54384.036693120004 2023-10-15,23:35:42.000,288,11053741,-795,0,1697412941,13034.039347759994,58.62260894999781,54383.95983480001 2023-10-15,23:35:43.000,288,11053706,-795,0,1697412942,13034.046084069989,58.643756340003165,54384.02271888 2023-10-15,23:35:44.000,288,11053745,-795,0,1697412943,13034.032611449999,58.62260894999781,54384.14149992 2023-10-15,23:35:45.000,288,11053733,-795,0,1697412944,13034.039347759994,58.65785460000188,54383.95284768 2023-10-15,23:35:46.000,288,11053723,-795,0,1697412945,13034.066292999989,58.6719528600006,54383.91092496001 2023-10-15,23:35:47.000,288,11053745,-795,0,1697412946,13034.005666209989,58.68605111999932,54383.820092400005 2023-10-15,23:35:48.000,288,11053721,-795,0,1697412947,13033.998929899994,58.6719528600006,54383.90393784 2023-10-15,23:35:49.000,288,11053737,-795,0,1697412948,13034.10671085999,58.6719528600006,54384.02271888 2023-10-15,23:35:50.000,288,11053724,-795,0,1697412949,13034.086501929989,58.69310024999868,54384.02970600001 2023-10-15,23:35:51.000,288,11053770,-795,0,1697412950,13034.113447169999,58.6719528600006,54384.036693120004 2023-10-15,23:35:52.000,288,11053740,-795,0,1697412951,13034.093238239999,58.650805470002524,54383.93188632001 2023-10-15,23:35:53.000,288,11053700,-795,0,1697412952,13034.052820379999,58.62260894999781,54383.869002240004 2023-10-15,23:35:54.000,288,11053745,-795,0,1697412953,13034.093238239999,58.62965808000445,54383.91791208 2023-10-15,23:35:55.000,288,11053713,-795,0,1697412954,13034.093238239999,58.60851068999909,54383.90393784 2023-10-15,23:35:56.000,288,11053773,-795,0,1697412955,13034.073029309999,58.62965808000445,54383.820092400005 2023-10-15,23:35:57.000,288,11053719,-795,0,1697412956,13034.079765619994,58.650805470002524,54383.81310528001 2023-10-15,23:35:58.000,288,11053738,-795,0,1697412957,13034.120183479994,58.60851068999909,54383.987783280005 2023-10-15,23:35:59.000,288,11053786,-795,0,1697412958,13034.133656099999,58.636707210003806,54384.02271888 2023-10-15,23:36:00.000,288,11053763,-795,0,1697412959,13034.10671085999,58.62260894999781,54383.9947704 2023-10-15,23:36:01.000,288,11053731,-795,0,1697412960,13034.039347759994,58.65785460000188,54383.87598936 2023-10-15,23:36:02.000,288,11053756,-795,0,1697412961,13034.005666209989,58.67900198999996,54383.91791208 2023-10-15,23:36:03.000,288,11053732,-795,0,1697412962,13034.012402519998,58.70014937999804,54384.02970600001 2023-10-15,23:36:04.000,288,11053753,-795,0,1697412963,13034.005666209989,58.6719528600006,54384.08560296 2023-10-15,23:36:05.000,288,11053724,-795,0,1697412964,13034.039347759994,58.72129677000339,54384.09259008 2023-10-15,23:36:06.000,288,11053790,-795,0,1697412965,13033.978720969993,58.74949329000083,54384.02271888 2023-10-15,23:36:07.000,288,11053730,-795,0,1697412966,13033.938303109993,58.73539503000211,54384.08560296 2023-10-15,23:36:08.000,288,11053729,-795,0,1697412967,13034.005666209989,58.7847389400049,54384.1345128 2023-10-15,23:36:09.000,288,11053760,-795,0,1697412968,13033.965248349989,58.80588633000298,54384.0646416 2023-10-15,23:36:10.000,288,11053747,-795,0,1697412969,13034.019138829994,58.79883720000362,54384.05066736001 2023-10-15,23:36:11.000,288,11053764,-795,0,1697412970,13033.958512039993,58.79178807000426,54383.96682192 2023-10-15,23:36:12.000,288,11053757,-795,0,1697412971,13033.978720969993,58.812935460002336,54383.94586056 2023-10-15,23:36:13.000,288,11053762,-795,0,1697412972,13034.032611449999,58.827033720001054,54384.09957720001 2023-10-15,23:36:14.000,288,11053749,-795,0,1697412973,13034.079765619994,58.819984590001695,54384.1345128 2023-10-15,23:36:15.000,288,11053727,-795,0,1697412974,13034.059556689994,58.80588633000298,54384.07861584001 2023-10-15,23:36:16.000,288,11053632,-795,0,1697412975,13034.093238239999,58.827033720001054,54383.97380904 2023-10-15,23:36:17.000,288,11053769,-795,0,1697412976,13034.066292999989,58.812935460002336,54383.93188632001 2023-10-15,23:36:18.000,288,11053736,-795,0,1697412977,13034.052820379999,58.80588633000298,54383.96682192 2023-10-15,23:36:19.000,288,11053727,-795,0,1697412978,13034.113447169999,58.79178807000426,54383.95284768 2023-10-15,23:36:20.000,288,11053741,-795,0,1697412979,13034.093238239999,58.819984590001695,54384.01573176 2023-10-15,23:36:21.000,288,11053767,-795,0,1697412980,13034.059556689994,58.84818110999913,54383.90393784 2023-10-15,23:36:22.000,288,11053756,-795,0,1697412981,13034.093238239999,58.79178807000426,54383.938873440005 2023-10-15,23:36:23.000,288,11053821,-795,0,1697412982,13034.059556689994,58.777689809998265,54383.65938864 2023-10-15,23:36:24.000,288,11053679,-795,0,1697412983,13034.079765619994,58.80588633000298,54383.889963600006 2023-10-15,23:36:25.000,288,11053741,-795,0,1697412984,13034.113447169999,58.85523023999849,54384.00874464001 2023-10-15,23:36:26.000,288,11053740,-795,0,1697412985,13034.032611449999,58.827033720001054,54383.938873440005 2023-10-15,23:36:27.000,288,11053755,-795,0,1697412986,13034.032611449999,58.80588633000298,54383.90393784 2023-10-15,23:36:28.000,288,11053777,-795,0,1697412987,13034.113447169999,58.834082850000414,54384.0646416 2023-10-15,23:36:29.000,288,11053754,-795,0,1697412988,13034.073029309999,58.869328500004485,54384.036693120004 2023-10-15,23:36:30.000,288,11053734,-795,0,1697412989,13034.093238239999,58.84818110999913,54384.07162872 2023-10-15,23:36:31.000,288,11053762,-795,0,1697412990,13034.039347759994,58.84113197999977,54384.001757519996 2023-10-15,23:36:32.000,288,11053672,-795,0,1697412991,13034.052820379999,58.876377630003844,54384.057654480006 2023-10-15,23:36:33.000,288,11053736,-795,0,1697412992,13034.012402519998,58.876377630003844,54384.0646416 2023-10-15,23:36:34.000,288,11053752,-795,0,1697412993,13034.012402519998,58.876377630003844,54384.04368024 2023-10-15,23:36:35.000,288,11053728,-795,0,1697412994,13033.985457279989,58.89752502000192,54384.00874464001 2023-10-15,23:36:36.000,288,11053738,-795,0,1697412995,13034.005666209989,58.90457415000128,54383.94586056 2023-10-15,23:36:37.000,288,11053740,-795,0,1697412996,13034.025875139989,58.8834267600032,54383.938873440005 2023-10-15,23:36:38.000,288,11053750,-795,0,1697412997,13034.099974549994,58.869328500004485,54384.001757519996 2023-10-15,23:36:39.000,288,11053748,-795,0,1697412998,13034.039347759994,58.91162328000064,54384.036693120004 2023-10-15,23:36:40.000,288,11053696,-795,0,1697412999,13034.005666209989,58.89752502000192,54384.00874464001 2023-10-15,23:36:41.000,288,11053737,-795,0,1697413000,13033.992193589998,58.93277066999872,54383.97380904 2023-10-15,23:36:42.000,288,11053778,-795,0,1697413001,13033.884412629988,58.90457415000128,54383.84105376001 2023-10-15,23:36:43.000,288,11053740,-795,0,1697413002,13033.891148939998,58.91867241,54383.84105376001 2023-10-15,23:36:44.000,288,11053759,-795,0,1697413003,13033.850731079998,58.91867241,54383.84105376001 2023-10-15,23:36:45.000,288,11053762,-795,0,1697413004,13033.918094179993,58.91162328000064,54383.95284768 2023-10-15,23:36:46.000,288,11053722,-795,0,1697413005,13033.864203699988,58.91867241,54383.96682192 2023-10-15,23:36:47.000,288,11053757,-795,0,1697413006,13033.803576910002,58.89752502000192,54383.87598936 2023-10-15,23:36:48.000,288,11053732,-795,0,1697413007,13033.790104289998,58.8834267600032,54383.9947704 2023-10-15,23:36:49.000,288,11053760,-795,0,1697413008,13033.749686429997,58.92572153999936,54383.987783280005 2023-10-15,23:36:50.000,288,11053694,-795,0,1697413009,13033.709268569997,58.93277066999872,54383.98079616001 2023-10-15,23:36:51.000,288,11053756,-795,0,1697413010,13033.608223919997,58.96096719000343,54383.89695072 2023-10-15,23:36:52.000,288,11053756,-795,0,1697413011,13033.574542369992,58.97506545000215,54383.869002240004 2023-10-15,23:36:53.000,288,11053762,-795,0,1697413012,13033.648641779997,59.003261969999585,54384.00874464001 2023-10-15,23:36:54.000,288,11053716,-795,0,1697413013,13033.628432849997,58.96096719000343,54384.001757519996 2023-10-15,23:36:55.000,288,11053743,-795,0,1697413014,13033.628432849997,58.98916371000087,54383.9947704 2023-10-15,23:36:56.000,288,11053715,-795,0,1697413015,13033.588014989997,59.052605880002375,54383.96682192 2023-10-15,23:36:57.000,288,11053741,-795,0,1697413016,13033.500442960001,59.003261969999585,54383.834066639996 2023-10-15,23:36:58.000,288,11053703,-795,0,1697413017,13033.534124509992,59.03850762000366,54383.86201512001 2023-10-15,23:36:59.000,288,11053742,-795,0,1697413018,13033.554333439992,59.06670414000109,54383.95284768 2023-10-15,23:37:00.000,288,11053773,-795,0,1697413019,13033.473497719991,59.10194978999789,54383.91791208 2023-10-15,23:37:01.000,288,11053739,-795,0,1697413020,13033.466761409996,59.11604805000388,54383.88297648001 2023-10-15,23:37:02.000,288,11053727,-795,0,1697413021,13033.534124509992,59.108998920004524,54383.84804088 2023-10-15,23:37:03.000,288,11053749,-795,0,1697413022,13033.486970339996,59.09490065999853,54383.93188632001 2023-10-15,23:37:04.000,288,11053747,-795,0,1697413023,13033.500442960001,59.10194978999789,54383.90393784 2023-10-15,23:37:05.000,288,11053756,-795,0,1697413024,13033.439816170001,59.14424457000132,54383.87598936 2023-10-15,23:37:06.000,288,11053716,-795,0,1697413025,13033.453288789991,59.12309718000324,54383.84804088 2023-10-15,23:37:07.000,288,11053719,-795,0,1697413026,13033.372453069991,59.172441089998756,54383.73624696 2023-10-15,23:37:08.000,288,11053736,-795,0,1697413027,13033.33877152,59.179490219998115,54383.70829848 2023-10-15,23:37:09.000,288,11053722,-795,0,1697413028,13033.372453069991,59.20768674000283,54383.84804088 2023-10-15,23:37:10.000,288,11053750,-795,0,1697413029,13033.37918938,59.1653919599994,54383.80611816 2023-10-15,23:37:11.000,288,11053764,-795,0,1697413030,13033.345507829996,59.20768674000283,54383.81310528001 2023-10-15,23:37:12.000,288,11053695,-795,0,1697413031,13033.35898045,59.19358848000411,54383.79913104 2023-10-15,23:37:13.000,288,11053737,-795,0,1697413032,13033.224254249995,59.24293238999962,54383.68733712 2023-10-15,23:37:14.000,288,11053786,-795,0,1697413033,13033.21078162999,59.20063761000347,54383.7502212 2023-10-15,23:37:15.000,288,11053740,-795,0,1697413034,13033.21751794,59.228834130000905,54383.7502212 2023-10-15,23:37:16.000,288,11053689,-795,0,1697413035,13033.15689115,59.20063761000347,54383.67336288001 2023-10-15,23:37:17.000,288,11053698,-795,0,1697413036,13033.103000669995,59.25703064999834,54383.65938864 2023-10-15,23:37:18.000,288,11053694,-795,0,1697413037,13033.163627459995,59.21473587000219,54383.72925984 2023-10-15,23:37:19.000,288,11053735,-795,0,1697413038,13033.123209599995,59.228834130000905,54383.75720832 2023-10-15,23:37:20.000,288,11053731,-795,0,1697413039,13033.09626436,59.24293238999962,54383.64541440001 2023-10-15,23:37:21.000,288,11053745,-795,0,1697413040,13033.02890125999,59.31342369000049,54383.51964624 2023-10-15,23:37:22.000,288,11053732,-795,0,1697413041,13033.01542864,59.29932543000177,54383.61746592 2023-10-15,23:37:23.000,288,11053705,-795,0,1697413042,13033.022164949994,59.30637456000113,54383.51964624 2023-10-15,23:37:24.000,288,11053743,-795,0,1697413043,13032.99521971,59.29227630000241,54383.701311360004 2023-10-15,23:37:25.000,288,11053730,-795,0,1697413044,13033.0558465,59.24293238999962,54383.67336288001 2023-10-15,23:37:26.000,288,11053687,-795,0,1697413045,13033.10973697999,59.20063761000347,54383.72925984 2023-10-15,23:37:27.000,288,11053746,-795,0,1697413046,13033.10973697999,59.19358848000411,54383.63842728 2023-10-15,23:37:28.000,288,11053666,-795,0,1697413047,13033.19730901,59.15129370000068,54383.73624696 2023-10-15,23:37:29.000,288,11053766,-795,0,1697413048,13033.15015483999,59.14424457000132,54383.74323408001 2023-10-15,23:37:30.000,288,11053772,-795,0,1697413049,13033.163627459995,59.11604805000388,54383.69432424001 2023-10-15,23:37:31.000,288,11053755,-795,0,1697413050,13033.15015483999,59.14424457000132,54383.61746592 2023-10-15,23:37:32.000,288,11053751,-795,0,1697413051,13033.143418529995,59.1301463100026,54383.6104788 2023-10-15,23:37:33.000,288,11053723,-795,0,1697413052,13033.19057269999,59.12309718000324,54383.80611816 2023-10-15,23:37:34.000,288,11053732,-795,0,1697413053,13033.21751794,59.10194978999789,54383.855028 2023-10-15,23:37:35.000,288,11053719,-795,0,1697413054,13033.23099055999,59.09490065999853,54383.820092400005 2023-10-15,23:37:36.000,288,11053755,-795,0,1697413055,13033.23772687,59.08080239999981,54383.71528560001 2023-10-15,23:37:37.000,288,11053710,-795,0,1697413056,13033.163627459995,59.108998920004524,54383.63842728 2023-10-15,23:37:38.000,288,11053681,-795,0,1697413057,13033.17036376999,59.12309718000324,54383.69432424001 2023-10-15,23:37:39.000,288,11053752,-795,0,1697413058,13033.17710008,59.13719544000196,54383.73624696 2023-10-15,23:37:40.000,288,11053733,-795,0,1697413059,13033.10973697999,59.19358848000411,54383.7502212 2023-10-15,23:37:41.000,288,11053743,-795,0,1697413060,13033.103000669995,59.179490219998115,54383.75720832 2023-10-15,23:37:42.000,288,11053739,-795,0,1697413061,13033.08952804999,59.1653919599994,54383.771182560005 2023-10-15,23:37:43.000,288,11053754,-795,0,1697413062,13033.123209599995,59.15834283000004,54383.869002240004 2023-10-15,23:37:44.000,288,11053711,-795,0,1697413063,13033.11647329,59.18653935000475,54383.84105376001 2023-10-15,23:37:45.000,288,11053732,-795,0,1697413064,13033.02890125999,59.21473587000219,54383.84105376001 2023-10-15,23:37:46.000,288,11053738,-795,0,1697413065,13032.98848339999,59.172441089998756,54383.701311360004 2023-10-15,23:37:47.000,288,11053680,-795,0,1697413066,13032.961538159994,59.179490219998115,54383.652401520005 2023-10-15,23:37:48.000,288,11053716,-795,0,1697413067,13032.99521971,59.20063761000347,54383.77816968 2023-10-15,23:37:49.000,288,11053808,-795,0,1697413068,13033.00869232999,59.15834283000004,54383.84804088 2023-10-15,23:37:50.000,288,11053742,-795,0,1697413069,13032.98848339999,59.15129370000068,54383.771182560005 2023-10-15,23:37:51.000,288,11053719,-795,0,1697413070,13032.98848339999,59.12309718000324,54383.69432424001 2023-10-15,23:37:52.000,288,11053716,-795,0,1697413071,13033.062582809995,59.08080239999981,54383.72925984 2023-10-15,23:37:53.000,288,11053722,-795,0,1697413072,13033.08952804999,59.07375327000045,54383.65938864 2023-10-15,23:37:54.000,288,11053764,-795,0,1697413073,13033.17710008,59.15834283000004,54383.58253032 2023-10-15,23:37:55.000,288,11053736,-795,0,1697413074,13033.17036376999,59.30637456000113,54383.58253032 2023-10-15,23:37:56.000,288,11053762,-795,0,1697413075,13032.941329229994,59.39096412000072,54383.45676216001 2023-10-15,23:37:57.000,288,11053757,-795,0,1697413076,13032.860493509994,59.398013250000076,54383.554581840006 2023-10-15,23:37:58.000,288,11053747,-795,0,1697413077,13032.867229819989,59.31342369000049,54383.68733712 2023-10-15,23:37:59.000,288,11053715,-795,0,1697413078,13032.833548269999,59.235883260000264,54383.69432424001 2023-10-15,23:38:00.000,288,11053722,-795,0,1697413079,13032.813339339998,59.25703064999834,54383.69432424001 2023-10-15,23:38:01.000,288,11053747,-795,0,1697413080,13032.779657789994,59.24998151999898,54383.54759472001 2023-10-15,23:38:02.000,288,11053684,-795,0,1697413081,13032.772921479998,59.271128910004336,54383.62445304001 2023-10-15,23:38:03.000,288,11053748,-795,0,1697413082,13032.820075649994,59.24293238999962,54383.68733712 2023-10-15,23:38:04.000,288,11053716,-795,0,1697413083,13032.820075649994,59.25703064999834,54383.70829848 2023-10-15,23:38:05.000,288,11053728,-795,0,1697413084,13032.853757199999,59.24998151999898,54383.7502212 2023-10-15,23:38:06.000,288,11053773,-795,0,1697413085,13032.840284579994,59.24293238999962,54383.7502212 2023-10-15,23:38:07.000,288,11053733,-795,0,1697413086,13032.786394099989,59.21473587000219,54383.68035 2023-10-15,23:38:08.000,288,11053668,-795,0,1697413087,13032.752712549998,59.20063761000347,54383.74323408001 2023-10-15,23:38:09.000,288,11053720,-795,0,1697413088,13032.732503619998,59.24293238999962,54383.73624696 2023-10-15,23:38:10.000,288,11053723,-795,0,1697413089,13032.752712549998,59.21473587000219,54383.67336288001 2023-10-15,23:38:11.000,288,11053731,-795,0,1697413090,13032.732503619998,59.179490219998115,54383.63842728 2023-10-15,23:38:12.000,288,11053742,-795,0,1697413091,13032.705558379988,59.09490065999853,54383.57554320001 2023-10-15,23:38:13.000,288,11053736,-795,0,1697413092,13032.793130409998,59.08080239999981,54383.533620480004 2023-10-15,23:38:14.000,288,11053734,-795,0,1697413093,13032.90764767999,59.172441089998756,54383.61746592 2023-10-15,23:38:15.000,288,11053763,-795,0,1697413094,13032.799866719994,59.24293238999962,54383.652401520005 2023-10-15,23:38:16.000,288,11053717,-795,0,1697413095,13032.779657789994,59.285227170003054,54383.61746592 2023-10-15,23:38:17.000,288,11053715,-795,0,1697413096,13032.611250039998,59.31342369000049,54383.51964624 2023-10-15,23:38:18.000,288,11053665,-795,0,1697413097,13032.577568489993,59.29932543000177,54383.52663336001 2023-10-15,23:38:19.000,288,11053727,-795,0,1697413098,13032.584304800002,59.32047281999985,54383.63842728 2023-10-15,23:38:20.000,288,11053736,-795,0,1697413099,13032.530414319997,59.32047281999985,54383.63842728 2023-10-15,23:38:21.000,288,11053721,-795,0,1697413100,13032.503469080002,59.32047281999985,54383.61746592 2023-10-15,23:38:22.000,288,11053746,-795,0,1697413101,13032.530414319997,59.25703064999834,54383.554581840006 2023-10-15,23:38:23.000,288,11053733,-795,0,1697413102,13032.617986349993,59.30637456000113,54383.68733712 2023-10-15,23:38:24.000,288,11053716,-795,0,1697413103,13032.564095870002,59.25703064999834,54383.63144016 2023-10-15,23:38:25.000,288,11053741,-795,0,1697413104,13032.476523839992,59.32752194999921,54383.57554320001 2023-10-15,23:38:26.000,288,11053702,-795,0,1697413105,13032.510205389997,59.32047281999985,54383.42881368001 2023-10-15,23:38:27.000,288,11053745,-795,0,1697413106,13032.543886940002,59.34866934000456,54383.44977504 2023-10-15,23:38:28.000,288,11053714,-795,0,1697413107,13032.516941699992,59.34866934000456,54383.51964624 2023-10-15,23:38:29.000,288,11053780,-795,0,1697413108,13032.570832179998,59.35571847000392,54383.58951744 2023-10-15,23:38:30.000,288,11053712,-795,0,1697413109,13032.550623249997,59.34162020999793,54383.484710640005 2023-10-15,23:38:31.000,288,11053701,-795,0,1697413110,13032.543886940002,59.34866934000456,54383.45676216001 2023-10-15,23:38:32.000,288,11053717,-795,0,1697413111,13032.523678010002,59.34866934000456,54383.42182656 2023-10-15,23:38:33.000,288,11053737,-795,0,1697413112,13032.510205389997,59.35571847000392,54383.56855608 2023-10-15,23:38:34.000,288,11053742,-795,0,1697413113,13032.442842290002,59.39096412000072,54383.484710640005 2023-10-15,23:38:35.000,288,11053695,-795,0,1697413114,13032.510205389997,59.39096412000072,54383.484710640005 2023-10-15,23:38:36.000,288,11053738,-795,0,1697413115,13032.422633360002,59.38391499000136,54383.42182656 2023-10-15,23:38:37.000,288,11053742,-795,0,1697413116,13032.463051220002,59.34162020999793,54383.45676216001 2023-10-15,23:38:38.000,288,11053728,-795,0,1697413117,13032.469787529997,59.35571847000392,54383.52663336001 2023-10-15,23:38:39.000,288,11053761,-795,0,1697413118,13032.469787529997,59.31342369000049,54383.533620480004 2023-10-15,23:38:40.000,288,11053689,-795,0,1697413119,13032.429369669997,59.32752194999921,54383.51964624 2023-10-15,23:38:41.000,288,11053765,-795,0,1697413120,13032.382215500002,59.34866934000456,54383.27509704 2023-10-15,23:38:42.000,288,11053642,-795,0,1697413121,13032.456314909992,59.34866934000456,54383.37291672 2023-10-15,23:38:43.000,288,11053744,-795,0,1697413122,13032.503469080002,59.29932543000177,54383.44977504 2023-10-15,23:38:44.000,288,11053742,-795,0,1697413123,13032.476523839992,59.34162020999793,54383.484710640005 2023-10-15,23:38:45.000,288,11053715,-795,0,1697413124,13032.496732769992,59.33457107999857,54383.52663336001 2023-10-15,23:38:46.000,288,11053761,-795,0,1697413125,13032.503469080002,59.33457107999857,54383.42182656 2023-10-15,23:38:47.000,288,11053764,-795,0,1697413126,13032.516941699992,59.32047281999985,54383.40785232001 2023-10-15,23:38:48.000,288,11053668,-795,0,1697413127,13032.530414319997,59.35571847000392,54383.44278792 2023-10-15,23:38:49.000,288,11053735,-795,0,1697413128,13032.510205389997,59.376865860002,54383.37990384001 2023-10-15,23:38:50.000,288,11053741,-795,0,1697413129,13032.469787529997,59.36276760000328,54383.37990384001 2023-10-15,23:38:51.000,288,11053723,-795,0,1697413130,13032.456314909992,59.36981673000264,54383.28907128001 2023-10-15,23:38:52.000,288,11053721,-795,0,1697413131,13032.409160739997,59.32752194999921,54383.25413568 2023-10-15,23:38:53.000,288,11053736,-795,0,1697413132,13032.483260150002,59.35571847000392,54383.41483944 2023-10-15,23:38:54.000,288,11053768,-795,0,1697413133,13032.503469080002,59.34866934000456,54383.41483944 2023-10-15,23:38:55.000,288,11053740,-795,0,1697413134,13032.496732769992,59.32752194999921,54383.44977504 2023-10-15,23:38:56.000,288,11053736,-795,0,1697413135,13032.436105979992,59.38391499000136,54383.330993999996 2023-10-15,23:38:57.000,288,11053737,-795,0,1697413136,13032.362006570002,59.36981673000264,54383.268109920005 2023-10-15,23:38:58.000,288,11053720,-795,0,1697413137,13032.375479189992,59.419160639998154,54383.34496824 2023-10-15,23:38:59.000,288,11053749,-795,0,1697413138,13032.388951809997,59.36276760000328,54383.41483944 2023-10-15,23:39:00.000,288,11053753,-795,0,1697413139,13032.368742879997,59.419160639998154,54383.435800800005 2023-10-15,23:39:01.000,288,11053747,-795,0,1697413140,13032.388951809997,59.468504550000944,54383.484710640005 2023-10-15,23:39:02.000,288,11053722,-795,0,1697413141,13032.362006570002,59.56719236999925,54383.484710640005 2023-10-15,23:39:03.000,288,11053711,-795,0,1697413142,13032.429369669997,59.517848460003734,54383.40785232001 2023-10-15,23:39:04.000,288,11053702,-795,0,1697413143,13032.503469080002,59.4755536800003,54383.42182656 2023-10-15,23:39:05.000,288,11053774,-795,0,1697413144,13032.476523839992,59.44030803000351,54383.42881368001 2023-10-15,23:39:06.000,288,11053773,-795,0,1697413145,13032.415897049992,59.412111509998795,54383.4008652 2023-10-15,23:39:07.000,288,11053780,-795,0,1697413146,13032.382215500002,59.35571847000392,54383.44977504 2023-10-15,23:39:08.000,288,11053729,-795,0,1697413147,13032.341797640001,59.39096412000072,54383.49169776 2023-10-15,23:39:09.000,288,11053744,-795,0,1697413148,13032.314852399992,59.39096412000072,54383.54759472001 2023-10-15,23:39:10.000,288,11053703,-795,0,1697413149,13032.314852399992,59.43325890000415,54383.49169776 2023-10-15,23:39:11.000,288,11053750,-795,0,1697413150,13032.260961920001,59.412111509998795,54383.4707364 2023-10-15,23:39:12.000,288,11053664,-795,0,1697413151,13032.274434539991,59.398013250000076,54383.49169776 2023-10-15,23:39:13.000,288,11053752,-795,0,1697413152,13032.240752990001,59.38391499000136,54383.435800800005 2023-10-15,23:39:14.000,288,11053705,-795,0,1697413153,13032.193598819991,59.42620977000479,54383.435800800005 2023-10-15,23:39:15.000,288,11053763,-795,0,1697413154,13032.240752990001,59.42620977000479,54383.45676216001 2023-10-15,23:39:16.000,288,11053760,-795,0,1697413155,13032.193598819991,59.43325890000415,54383.33798112001 2023-10-15,23:39:17.000,288,11053740,-795,0,1697413156,13032.186862509996,59.42620977000479,54383.40785232001 2023-10-15,23:39:18.000,288,11053743,-795,0,1697413157,13032.153180959991,59.44030803000351,54383.50567200001 2023-10-15,23:39:19.000,288,11053718,-795,0,1697413158,13032.173389889991,59.43325890000415,54383.47772352001 2023-10-15,23:39:20.000,288,11053718,-795,0,1697413159,13032.15991727,59.48260280999966,54383.37990384001 2023-10-15,23:39:21.000,288,11053747,-795,0,1697413160,13032.07234523999,59.48260280999966,54383.31003264001 2023-10-15,23:39:22.000,288,11053701,-795,0,1697413161,13032.05213630999,59.48965193999902,54383.32400688 2023-10-15,23:39:23.000,288,11053733,-795,0,1697413162,13032.11276309999,59.468504550000944,54383.35894248001 2023-10-15,23:39:24.000,288,11053771,-795,0,1697413163,13031.984773209995,59.510799330004374,54383.24714856 2023-10-15,23:39:25.000,288,11053701,-795,0,1697413164,13032.05887262,59.48965193999902,54383.45676216001 2023-10-15,23:39:26.000,288,11053735,-795,0,1697413165,13032.025191069995,59.48965193999902,54383.330993999996 2023-10-15,23:39:27.000,288,11053774,-795,0,1697413166,13031.97130058999,59.468504550000944,54383.20522584 2023-10-15,23:39:28.000,288,11053707,-795,0,1697413167,13032.045399999995,59.48965193999902,54383.386890960006 2023-10-15,23:39:29.000,288,11053728,-795,0,1697413168,13032.085817859996,59.461455420001585,54383.330993999996 2023-10-15,23:39:30.000,288,11053759,-795,0,1697413169,13032.01171844999,59.53194672000245,54383.42182656 2023-10-15,23:39:31.000,288,11053753,-795,0,1697413170,13032.025191069995,59.55309411000053,54383.31003264001 2023-10-15,23:39:32.000,288,11053742,-795,0,1697413171,13031.944355349995,59.56014323999989,54383.317019760005 2023-10-15,23:39:33.000,288,11053762,-795,0,1697413172,13031.95109165999,59.55309411000053,54383.32400688 2023-10-15,23:39:34.000,288,11053753,-795,0,1697413173,13032.03192737999,59.56719236999925,54383.42881368001 2023-10-15,23:39:35.000,288,11053742,-795,0,1697413174,13032.07908155,59.581290629997966,54383.37990384001 2023-10-15,23:39:36.000,288,11053768,-795,0,1697413175,13032.025191069995,59.56719236999925,54383.40785232001 2023-10-15,23:39:37.000,288,11053750,-795,0,1697413176,13031.99150951999,59.581290629997966,54383.24714856 2023-10-15,23:39:38.000,288,11053740,-795,0,1697413177,13031.95109165999,59.56719236999925,54383.35195536 2023-10-15,23:39:39.000,288,11053740,-795,0,1697413178,13031.95109165999,59.60243802000332,54383.31003264001 2023-10-15,23:39:40.000,288,11053721,-795,0,1697413179,13031.99824583,59.60948715000268,54383.35894248001 2023-10-15,23:39:41.000,288,11053768,-795,0,1697413180,13032.025191069995,59.59538889000396,54383.435800800005 2023-10-15,23:39:42.000,288,11053709,-795,0,1697413181,13031.9780369,59.59538889000396,54383.4008652 2023-10-15,23:39:43.000,288,11053750,-795,0,1697413182,13031.99824583,59.581290629997966,54383.317019760005 2023-10-15,23:39:44.000,288,11053777,-795,0,1697413183,13031.964564279995,59.59538889000396,54383.435800800005 2023-10-15,23:39:45.000,288,11053747,-795,0,1697413184,13031.99150951999,59.581290629997966,54383.386890960006 2023-10-15,23:39:46.000,288,11053796,-795,0,1697413185,13031.93088272999,59.60243802000332,54383.317019760005 2023-10-15,23:39:47.000,288,11053758,-795,0,1697413186,13031.95109165999,59.65883105999819,54383.28907128001 2023-10-15,23:39:48.000,288,11053710,-795,0,1697413187,13031.944355349995,59.59538889000396,54383.35894248001 2023-10-15,23:39:49.000,288,11053728,-795,0,1697413188,13031.9780369,59.59538889000396,54383.46374928 2023-10-15,23:39:50.000,288,11053697,-795,0,1697413189,13031.9780369,59.60948715000268,54383.37291672 2023-10-15,23:39:51.000,288,11053744,-795,0,1697413190,13031.99150951999,59.59538889000396,54383.365929600004 2023-10-15,23:39:52.000,288,11053776,-795,0,1697413191,13032.045399999995,59.56014323999989,54383.44977504 2023-10-15,23:39:53.000,288,11053730,-795,0,1697413192,13032.045399999995,59.5883397600046,54383.34496824 2023-10-15,23:39:54.000,288,11053745,-795,0,1697413193,13032.01845476,59.59538889000396,54383.42881368001 2023-10-15,23:39:55.000,288,11053739,-795,0,1697413194,13032.085817859996,59.57424149999861,54383.42182656 2023-10-15,23:39:56.000,288,11053756,-795,0,1697413195,13031.99824583,59.60243802000332,54383.330993999996 2023-10-15,23:39:57.000,288,11053738,-795,0,1697413196,13031.93761904,59.61653628000204,54383.2960584 2023-10-15,23:39:58.000,288,11053732,-795,0,1697413197,13031.9780369,59.60243802000332,54383.31003264001 2023-10-15,23:39:59.000,288,11053809,-795,0,1697413198,13032.03192737999,59.60948715000268,54383.51265912 2023-10-15,23:40:00.000,288,11053723,-795,0,1697413199,13031.99824583,59.59538889000396,54383.41483944 2023-10-15,23:40:01.000,288,11053725,-795,0,1697413200,13031.95782797,59.60243802000332,54383.35195536 2023-10-15,23:40:02.000,288,11053706,-795,0,1697413201,13031.883728559995,59.56719236999925,54383.268109920005 2023-10-15,23:40:03.000,288,11053775,-795,0,1697413202,13031.85678332,59.5883397600046,54383.24714856 2023-10-15,23:40:04.000,288,11053741,-795,0,1697413203,13031.87699225,59.60243802000332,54383.37990384001 2023-10-15,23:40:05.000,288,11053710,-795,0,1697413204,13031.883728559995,59.60948715000268,54383.44278792 2023-10-15,23:40:06.000,288,11053729,-795,0,1697413205,13031.87699225,59.60243802000332,54383.435800800005 2023-10-15,23:40:07.000,288,11053753,-795,0,1697413206,13031.82983807999,59.630634540000756,54383.35894248001 2023-10-15,23:40:08.000,288,11053732,-795,0,1697413207,13031.782683909994,59.60948715000268,54383.40785232001 2023-10-15,23:40:09.000,288,11053741,-795,0,1697413208,13031.715320809999,59.65178192999883,54383.37990384001 2023-10-15,23:40:10.000,288,11053715,-795,0,1697413209,13031.674902949999,59.65883105999819,54383.35195536 2023-10-15,23:40:11.000,288,11053707,-795,0,1697413210,13031.627748779989,59.637683670000115,54383.28208416 2023-10-15,23:40:12.000,288,11053756,-795,0,1697413211,13031.573858299998,59.66588019000483,54383.35894248001 2023-10-15,23:40:13.000,288,11053743,-795,0,1697413212,13031.614276159999,59.694076710002264,54383.42182656 2023-10-15,23:40:14.000,288,11053760,-795,0,1697413213,13031.607539849989,59.687027580002905,54383.4707364 2023-10-15,23:40:15.000,288,11053700,-795,0,1697413214,13031.634485089999,59.74342061999778,54383.40785232001 2023-10-15,23:40:16.000,288,11053697,-795,0,1697413215,13031.594067229998,59.72932235999906,54383.386890960006 2023-10-15,23:40:17.000,288,11053733,-795,0,1697413216,13031.526704129989,59.72932235999906,54383.30304552 2023-10-15,23:40:18.000,288,11053718,-795,0,1697413217,13031.519967819993,59.72932235999906,54383.30304552 2023-10-15,23:40:19.000,288,11053744,-795,0,1697413218,13031.526704129989,59.75751888000377,54383.35195536 2023-10-15,23:40:20.000,288,11053766,-795,0,1697413219,13031.472813649998,59.77161714000249,54383.34496824 2023-10-15,23:40:21.000,288,11053743,-795,0,1697413220,13031.486286269988,59.820961049998004,54383.268109920005 2023-10-15,23:40:22.000,288,11053716,-795,0,1697413221,13031.459341029993,59.75751888000377,54383.24714856 2023-10-15,23:40:23.000,288,11053723,-795,0,1697413222,13031.499758889993,59.75046975000441,54383.26112280001 2023-10-15,23:40:24.000,288,11053760,-795,0,1697413223,13031.499758889993,59.70817497000098,54383.17727736 2023-10-15,23:40:25.000,288,11053766,-795,0,1697413224,13031.472813649998,59.74342061999778,54383.07247056001 2023-10-15,23:40:26.000,288,11053759,-795,0,1697413225,13031.385241620002,59.76456801000313,54382.98862512 2023-10-15,23:40:27.000,288,11053753,-795,0,1697413226,13031.311142209997,59.87735409000015,54383.07945768 2023-10-15,23:40:28.000,288,11053747,-715,0,1697413227,13031.284196970002,59.87735409000015,54383.07247056001 2023-10-15,23:40:29.000,288,11053716,-795,0,1697413228,13031.405450550003,59.863255830001435,54383.219200080006 2023-10-15,23:40:30.000,288,11053789,-795,0,1697413229,13031.378505309993,59.89145234999887,54383.18426448 2023-10-15,23:40:31.000,288,11053758,-795,0,1697413230,13031.378505309993,59.89850147999823,54383.25413568 2023-10-15,23:40:32.000,288,11053723,-795,0,1697413231,13031.365032690002,59.870304960000794,54383.330993999996 2023-10-15,23:40:33.000,288,11053731,-795,0,1697413232,13031.304405900002,59.912599740004225,54383.32400688 2023-10-15,23:40:34.000,288,11053729,-795,0,1697413233,13031.304405900002,59.919648870003584,54383.317019760005 2023-10-15,23:40:35.000,288,11053733,-795,0,1697413234,13031.290933279997,59.9337471300023,54383.32400688 2023-10-15,23:40:36.000,288,11053740,-795,0,1697413235,13031.237042799992,59.9337471300023,54383.23317432 2023-10-15,23:40:37.000,288,11053733,-795,0,1697413236,13031.196624939992,59.96194364999974,54383.32400688 2023-10-15,23:40:38.000,288,11053757,-795,0,1697413237,13031.257251729992,59.9689927799991,54383.42881368001 2023-10-15,23:40:39.000,288,11053740,-795,0,1697413238,13031.210097559997,59.95489452000038,54383.44977504 2023-10-15,23:40:40.000,288,11053766,-795,0,1697413239,13031.203361250002,59.9337471300023,54383.386890960006 2023-10-15,23:40:41.000,288,11053718,-795,0,1697413240,13031.129261839997,59.97604190999846,54383.28208416 2023-10-15,23:40:42.000,288,11053726,-795,0,1697413241,13031.135998149992,59.94784539000102,54383.268109920005 2023-10-15,23:40:43.000,288,11053747,-795,0,1697413242,13031.183152320002,59.95489452000038,54383.317019760005 2023-10-15,23:40:44.000,288,11053740,-795,0,1697413243,13031.169679699997,59.95489452000038,54383.330993999996 2023-10-15,23:40:45.000,288,11053742,-795,0,1697413244,13031.169679699997,59.9689927799991,54383.39387808 2023-10-15,23:40:46.000,288,11053762,-795,0,1697413245,13031.162943390002,59.97604190999846,54383.330993999996 2023-10-15,23:40:47.000,288,11053719,-795,0,1697413246,13031.109052909997,59.94784539000102,54383.28208416 2023-10-15,23:40:48.000,288,11053666,-795,0,1697413247,13031.156207079992,59.94784539000102,54383.27509704 2023-10-15,23:40:49.000,288,11053753,-795,0,1697413248,13031.102316600001,59.92669800000294,54383.24016144001 2023-10-15,23:40:50.000,288,11053762,-795,0,1697413249,13031.149470769997,59.94079626000166,54383.28907128001 2023-10-15,23:40:51.000,288,11053716,-795,0,1697413250,13031.109052909997,59.9337471300023,54383.17029024001 2023-10-15,23:40:52.000,288,11053732,-795,0,1697413251,13031.102316600001,59.92669800000294,54383.17029024001 2023-10-15,23:40:53.000,288,11053748,-795,0,1697413252,13031.135998149992,59.97604190999846,54383.219200080006 2023-10-15,23:40:54.000,288,11053760,-795,0,1697413253,13031.203361250002,59.96194364999974,54383.317019760005 2023-10-15,23:40:55.000,288,11053679,-795,0,1697413254,13031.183152320002,59.95489452000038,54383.330993999996 2023-10-15,23:40:56.000,288,11053693,-795,0,1697413255,13031.216833869992,59.92669800000294,54383.268109920005 2023-10-15,23:40:57.000,288,11053723,-795,0,1697413256,13031.129261839997,59.94079626000166,54383.19125160001 2023-10-15,23:40:58.000,288,11053770,-795,0,1697413257,13031.196624939992,59.905550610004866,54383.23317432 2023-10-15,23:40:59.000,288,11053745,-795,0,1697413258,13031.156207079992,59.94784539000102,54383.163303119996 2023-10-15,23:41:00.000,288,11053731,-795,0,1697413259,13031.203361250002,59.94079626000166,54383.23317432 2023-10-15,23:41:01.000,288,11053726,-795,0,1697413260,13031.203361250002,59.97604190999846,54383.32400688 2023-10-15,23:41:02.000,288,11053736,-795,0,1697413261,13031.162943390002,59.94784539000102,54383.25413568 2023-10-15,23:41:03.000,288,11053757,-795,0,1697413262,13031.122525530001,59.97604190999846,54383.24016144001 2023-10-15,23:41:04.000,288,11053688,-795,0,1697413263,13031.183152320002,60.00423843000317,54383.33798112001 2023-10-15,23:41:05.000,288,11053728,-795,0,1697413264,13031.001271950001,59.9689927799991,54383.13535464 2023-10-15,23:41:06.000,288,11053751,-795,0,1697413265,13031.048426119996,59.9689927799991,54383.25413568 2023-10-15,23:41:07.000,288,11053720,-795,0,1697413266,13031.021480880001,60.01833669000189,54383.26112280001 2023-10-15,23:41:08.000,288,11053698,-795,0,1697413267,13031.048426119996,60.01128756000253,54383.330993999996 2023-10-15,23:41:09.000,288,11053727,-795,0,1697413268,13031.001271950001,60.01833669000189,54383.317019760005 2023-10-15,23:41:10.000,288,11053746,-795,0,1697413269,13030.987799329996,60.00423843000317,54383.317019760005 2023-10-15,23:41:11.000,288,11053744,-795,0,1697413270,13030.98106302,59.98309103999782,54383.19125160001 2023-10-15,23:41:12.000,288,11053707,-795,0,1697413271,13031.021480880001,59.95489452000038,54383.198238720004 2023-10-15,23:41:13.000,288,11053762,-795,0,1697413272,13030.987799329996,59.919648870003584,54383.11439328 2023-10-15,23:41:14.000,288,11053702,-795,0,1697413273,13031.014744569991,59.94079626000166,54383.03753496 2023-10-15,23:41:15.000,288,11053684,-795,0,1697413274,13030.947381469996,59.99718930000381,54382.89779256 2023-10-15,23:41:16.000,288,11053719,-795,0,1697413275,13030.927172539996,60.06768060000468,54383.00958648 2023-10-15,23:41:17.000,288,11053701,-795,0,1697413276,13030.85307312999,60.07472973000404,54383.07247056001 2023-10-15,23:41:18.000,288,11053717,-795,0,1697413277,13030.85307312999,60.088827990002756,54383.14234176001 2023-10-15,23:41:19.000,288,11053717,-795,0,1697413278,13030.83960051,60.053582339998684,54383.149328880005 2023-10-15,23:41:20.000,288,11053691,-795,0,1697413279,13030.83960051,60.07472973000404,54383.10740616 2023-10-15,23:41:21.000,288,11053732,-795,0,1697413280,13030.765501099995,60.06768060000468,54383.00259936001 2023-10-15,23:41:22.000,288,11053678,-795,0,1697413281,13030.77223740999,60.06768060000468,54383.0165736 2023-10-15,23:41:23.000,288,11053684,-795,0,1697413282,13030.77223740999,60.07472973000404,54383.14234176001 2023-10-15,23:41:24.000,288,11053717,-795,0,1697413283,13030.745292169995,60.102926250001474,54383.07945768 2023-10-15,23:41:25.000,288,11053759,-795,0,1697413284,13030.725083239995,60.053582339998684,54383.100419040005 2023-10-15,23:41:26.000,288,11053722,-795,0,1697413285,13030.684665379995,60.11702451000019,54383.100419040005 2023-10-15,23:41:27.000,288,11053708,-795,0,1697413286,13030.698138,60.06768060000468,54383.0864448 2023-10-15,23:41:28.000,288,11053708,-795,0,1697413287,13030.71161061999,60.06768060000468,54382.92574104001 2023-10-15,23:41:29.000,288,11053625,-795,0,1697413288,13030.59035703999,60.039484079999966,54382.91875392 2023-10-15,23:41:30.000,288,11053705,-795,0,1697413289,13030.67792907,60.046533209999325,54382.981638000005 2023-10-15,23:41:31.000,288,11053739,-795,0,1697413290,13030.644247519995,60.053582339998684,54382.99561224001 2023-10-15,23:41:32.000,288,11053766,-795,0,1697413291,13030.55667549,60.07472973000404,54382.92574104001 2023-10-15,23:41:33.000,288,11053782,-795,0,1697413292,13030.57688442,60.06768060000468,54382.9117668 2023-10-15,23:41:34.000,288,11053739,-795,0,1697413293,13030.644247519995,60.039484079999966,54383.00958648 2023-10-15,23:41:35.000,288,11053743,-795,0,1697413294,13030.65098382999,59.99718930000381,54383.156316 2023-10-15,23:41:36.000,288,11053695,-795,0,1697413295,13030.61730228,59.95489452000038,54383.11439328 2023-10-15,23:41:37.000,288,11053757,-795,0,1697413296,13030.52973024999,60.03243495000061,54382.9467024 2023-10-15,23:41:38.000,288,11053711,-795,0,1697413297,13030.516257629999,60.053582339998684,54383.05849632 2023-10-15,23:41:39.000,288,11053797,-795,0,1697413298,13030.496048699999,60.02538582000125,54383.0864448 2023-10-15,23:41:40.000,288,11053725,-795,0,1697413299,13030.496048699999,60.046533209999325,54383.10740616 2023-10-15,23:41:41.000,288,11053769,-795,0,1697413300,13030.421949289994,60.053582339998684,54383.02356072001 2023-10-15,23:41:42.000,288,11053715,-795,0,1697413301,13030.408476669989,60.06063146999804,54383.02356072001 2023-10-15,23:41:43.000,288,11053757,-795,0,1697413302,13030.421949289994,60.02538582000125,54383.12836752 2023-10-15,23:41:44.000,288,11053660,-795,0,1697413303,13030.395004049999,60.039484079999966,54383.0864448 2023-10-15,23:41:45.000,288,11053761,-795,0,1697413304,13030.361322499994,60.088827990002756,54383.12138040001 2023-10-15,23:41:46.000,288,11053730,-795,0,1697413305,13030.334377259998,60.102926250001474,54383.02356072001 2023-10-15,23:41:47.000,288,11053778,-795,0,1697413306,13030.280486779993,60.10997538000083,54382.99561224001 2023-10-15,23:41:48.000,288,11053766,-795,0,1697413307,13030.273750469998,60.095877120002115,54383.02356072001 2023-10-15,23:41:49.000,288,11053733,-795,0,1697413308,13030.267014159988,60.081778860003396,54383.0864448 2023-10-15,23:41:50.000,288,11053748,-795,0,1697413309,13030.246805229988,60.13112276999891,54383.0165736 2023-10-15,23:41:51.000,288,11053747,-795,0,1697413310,13030.206387370003,60.11702451000019,54382.96766376 2023-10-15,23:41:52.000,288,11053689,-795,0,1697413311,13030.186178440003,60.13817189999827,54382.99561224001 2023-10-15,23:41:53.000,288,11053711,-795,0,1697413312,13030.132287959997,60.18751581000106,54382.95368952001 2023-10-15,23:41:54.000,288,11053746,-795,0,1697413313,13030.132287959997,60.19456494000042,54382.91875392 2023-10-15,23:41:55.000,288,11053765,-795,0,1697413314,13030.118815339993,60.17341755000234,54382.91875392 2023-10-15,23:41:56.000,288,11053768,-795,0,1697413315,13030.011034379997,60.18751581000106,54382.85586984001 2023-10-15,23:41:57.000,288,11053762,-795,0,1697413316,13030.004298070002,60.18751581000106,54382.91875392 2023-10-15,23:41:58.000,288,11053715,-795,0,1697413317,13030.071661169997,60.17341755000234,54382.96067664 2023-10-15,23:41:59.000,288,11053746,-795,0,1697413318,13030.051452239997,60.19456494000042,54382.97465088001 2023-10-15,23:42:00.000,288,11053678,-795,0,1697413319,13030.017770689992,60.215712329998496,54382.981638000005 2023-10-15,23:42:01.000,288,11053738,-795,0,1697413320,13029.970616519997,60.20161406999978,54382.84888272 2023-10-15,23:42:02.000,288,11053723,-795,0,1697413321,13029.930198659997,60.23685972000385,54382.77901152 2023-10-15,23:42:03.000,288,11053762,-795,0,1697413322,13029.916726039992,60.22981059000449,54382.813947120005 2023-10-15,23:42:04.000,288,11053720,-795,0,1697413323,13029.936934969992,60.215712329998496,54382.86984408 2023-10-15,23:42:05.000,288,11053772,-795,0,1697413324,13029.862835560001,60.215712329998496,54382.84888272 2023-10-15,23:42:06.000,288,11053714,-795,0,1697413325,13029.869571869996,60.265056240001286,54382.90477968001 2023-10-15,23:42:07.000,288,11053732,-795,0,1697413326,13029.903253420001,60.25095798000257,54382.813947120005 2023-10-15,23:42:08.000,288,11053692,-795,0,1697413327,13029.856099249992,60.25800711000193,54382.883818320006 2023-10-15,23:42:09.000,288,11053727,-795,0,1697413328,13029.822417700001,60.30030188999808,54382.87683120001 2023-10-15,23:42:10.000,288,11053726,-795,0,1697413329,13029.788736149996,60.265056240001286,54382.86984408 2023-10-15,23:42:11.000,288,11053744,-795,0,1697413330,13029.74158198,60.30030188999808,54382.73708880001 2023-10-15,23:42:12.000,288,11053729,-795,0,1697413331,13029.707900429996,60.29325275999872,54382.75106304 2023-10-15,23:42:13.000,288,11053726,-795,0,1697413332,13029.768527219996,60.30030188999808,54382.92574104001 2023-10-15,23:42:14.000,288,11053747,-795,0,1697413333,13029.667482569996,60.314400150004076,54382.8418956 2023-10-15,23:42:15.000,288,11053755,-795,0,1697413334,13029.72137305,60.29325275999872,54382.79298576 2023-10-15,23:42:16.000,288,11053715,-795,0,1697413335,13029.66074626,60.29325275999872,54382.65324336 2023-10-15,23:42:17.000,288,11053759,-795,0,1697413336,13029.60011947,60.328498410002794,54382.68119184 2023-10-15,23:42:18.000,288,11053734,-795,0,1697413337,13029.586646849995,60.36374405999959,54382.75805016001 2023-10-15,23:42:19.000,288,11053758,-795,0,1697413338,13029.566437919995,60.328498410002794,54382.813947120005 2023-10-15,23:42:20.000,288,11053741,-795,0,1697413339,13029.55296529999,60.33554754000215,54382.74407592 2023-10-15,23:42:21.000,288,11053727,-795,0,1697413340,13029.53275636999,60.37784231999831,54382.63926912001 2023-10-15,23:42:22.000,288,11053744,-795,0,1697413341,13029.566437919995,60.36374405999959,54382.68119184 2023-10-15,23:42:23.000,288,11053760,-795,0,1697413342,13029.6203284,60.34259667000151,54382.73708880001 2023-10-15,23:42:24.000,288,11053717,-795,0,1697413343,13029.566437919995,60.34259667000151,54382.75106304 2023-10-15,23:42:25.000,288,11053756,-795,0,1697413344,13029.59338315999,60.34964580000087,54382.68119184 2023-10-15,23:42:26.000,288,11053735,-795,0,1697413345,13029.53949268,60.34259667000151,54382.68119184 2023-10-15,23:42:27.000,288,11053733,-795,0,1697413346,13029.51928375,60.314400150004076,54382.56939792001 2023-10-15,23:42:28.000,288,11053742,-795,0,1697413347,13029.57991054,60.279154500000004,54382.73010168 2023-10-15,23:42:29.000,288,11053768,-795,0,1697413348,13029.53949268,60.30030188999808,54382.73708880001 2023-10-15,23:42:30.000,288,11053776,-795,0,1697413349,13029.45192064999,60.30735102000472,54382.63926912001 2023-10-15,23:42:31.000,288,11053766,-795,0,1697413350,13029.53949268,60.25800711000193,54382.67420472 2023-10-15,23:42:32.000,288,11053684,-795,0,1697413351,13029.586646849995,60.272105370000645,54382.813947120005 2023-10-15,23:42:33.000,288,11053746,-795,0,1697413352,13029.57317422999,60.23685972000385,54382.75106304 2023-10-15,23:42:34.000,288,11053752,-795,0,1697413353,13029.57991054,60.20866319999914,54382.7720244 2023-10-15,23:42:35.000,288,11053758,-795,0,1697413354,13029.60011947,60.20161406999978,54382.695166080004 2023-10-15,23:42:36.000,288,11053735,-795,0,1697413355,13029.546228989995,60.19456494000042,54382.632282 2023-10-15,23:42:37.000,288,11053769,-795,0,1697413356,13029.586646849995,60.17341755000234,54382.66721760001 2023-10-15,23:42:38.000,288,11053742,-795,0,1697413357,13029.65400994999,60.15931929000362,54382.75106304 2023-10-15,23:42:39.000,288,11053733,-795,0,1697413358,13029.65400994999,60.16636842000298,54382.75805016001 2023-10-15,23:42:40.000,288,11053709,-795,0,1697413359,13029.59338315999,60.15931929000362,54382.695166080004 2023-10-15,23:42:41.000,288,11053733,-795,0,1697413360,13029.55970161,60.152270160004264,54382.61830776001 2023-10-15,23:42:42.000,288,11053678,-795,0,1697413361,13029.51928375,60.13817189999827,54382.70914032001 2023-10-15,23:42:43.000,288,11053746,-795,0,1697413362,13029.57317422999,60.145221030004905,54382.66023048001 2023-10-15,23:42:44.000,288,11053712,-795,0,1697413363,13029.51928375,60.11702451000019,54382.66721760001 2023-10-15,23:42:45.000,288,11053770,-795,0,1697413364,13029.566437919995,60.13112276999891,54382.66721760001 2023-10-15,23:42:46.000,288,11053727,-795,0,1697413365,13029.546228989995,60.1804666800017,54382.66721760001 2023-10-15,23:42:47.000,288,11053737,-795,0,1697413366,13029.53949268,60.13817189999827,54382.548436560006 2023-10-15,23:42:48.000,288,11053669,-795,0,1697413367,13029.53275636999,60.10997538000083,54382.60433352 2023-10-15,23:42:49.000,288,11053750,-795,0,1697413368,13029.55296529999,60.12407363999955,54382.60433352 2023-10-15,23:42:50.000,288,11053733,-795,0,1697413369,13029.566437919995,60.13817189999827,54382.597346400005 2023-10-15,23:42:51.000,288,11053753,-795,0,1697413370,13029.566437919995,60.13112276999891,54382.49253960001 2023-10-15,23:42:52.000,288,11053762,-795,0,1697413371,13029.60011947,60.095877120002115,54382.53446232 2023-10-15,23:42:53.000,288,11053727,-795,0,1697413372,13029.67421887999,60.081778860003396,54382.70914032001 2023-10-15,23:42:54.000,288,11053767,-795,0,1697413373,13029.714636739991,60.095877120002115,54382.72311456 2023-10-15,23:42:55.000,288,11053731,-795,0,1697413374,13029.68095519,60.081778860003396,54382.60433352 2023-10-15,23:42:56.000,288,11053692,-795,0,1697413375,13029.755054599991,60.06768060000468,54382.66721760001 2023-10-15,23:42:57.000,288,11053730,-795,0,1697413376,13029.714636739991,60.07472973000404,54382.55542368 2023-10-15,23:42:58.000,288,11053701,-795,0,1697413377,13029.775263529991,60.03243495000061,54382.62529488 2023-10-15,23:42:59.000,288,11053746,-795,0,1697413378,13029.802208770001,60.053582339998684,54382.646256240005 2023-10-15,23:43:00.000,288,11053765,-795,0,1697413379,13029.815681389991,60.046533209999325,54382.68817896001 2023-10-15,23:43:01.000,288,11053740,-795,0,1697413380,13029.815681389991,60.081778860003396,54382.61830776001 2023-10-15,23:43:02.000,288,11053741,-795,0,1697413381,13029.781999840001,60.03243495000061,54382.527475200004 2023-10-15,23:43:03.000,288,11053692,-795,0,1697413382,13029.930198659997,59.99718930000381,54382.75805016001 2023-10-15,23:43:04.000,288,11053739,-795,0,1697413383,13029.883044490001,59.99718930000381,54382.65324336 2023-10-15,23:43:05.000,288,11053751,-795,0,1697413384,13029.963880210002,59.97604190999846,54382.77901152 2023-10-15,23:43:06.000,288,11053721,-795,0,1697413385,13029.997561759992,59.96194364999974,54382.73010168 2023-10-15,23:43:07.000,288,11053727,-795,0,1697413386,13029.977352829992,59.97604190999846,54382.695166080004 2023-10-15,23:43:08.000,288,11053767,-795,0,1697413387,13030.037979619992,59.97604190999846,54382.78599864001 2023-10-15,23:43:09.000,288,11053786,-795,0,1697413388,13030.044715930002,59.99014017000445,54382.89080544 2023-10-15,23:43:10.000,288,11053697,-795,0,1697413389,13030.011034379997,59.99014017000445,54382.8418956 2023-10-15,23:43:11.000,288,11053722,-795,0,1697413390,13029.997561759992,60.02538582000125,54382.7720244 2023-10-15,23:43:12.000,288,11053754,-795,0,1697413391,13029.984089140002,59.99014017000445,54382.8418956 2023-10-15,23:43:13.000,288,11053711,-795,0,1697413392,13030.011034379997,60.00423843000317,54382.82093424 2023-10-15,23:43:14.000,288,11053767,-795,0,1697413393,13029.984089140002,59.99014017000445,54382.87683120001 2023-10-15,23:43:15.000,288,11053747,-795,0,1697413394,13029.990825449997,59.96194364999974,54382.7720244 2023-10-15,23:43:16.000,288,11053711,-795,0,1697413395,13029.930198659997,60.01833669000189,54382.813947120005 2023-10-15,23:43:17.000,288,11053714,-795,0,1697413396,13029.916726039992,60.088827990002756,54382.813947120005 2023-10-15,23:43:18.000,288,11053681,-795,0,1697413397,13029.903253420001,60.039484079999966,54383.02356072001 2023-10-15,23:43:19.000,288,11053727,-795,0,1697413398,13029.862835560001,60.039484079999966,54383.07247056001 2023-10-15,23:43:20.000,288,11053708,-795,0,1697413399,13029.835890319991,60.053582339998684,54383.04452208001 2023-10-15,23:43:21.000,288,11053713,-795,0,1697413400,13029.788736149996,60.06768060000468,54382.85586984001 2023-10-15,23:43:22.000,288,11053665,-795,0,1697413401,13029.74158198,60.039484079999966,54382.91875392 2023-10-15,23:43:23.000,288,11053685,-795,0,1697413402,13029.69442780999,60.11702451000019,54382.87683120001 2023-10-15,23:43:24.000,288,11053761,-795,0,1697413403,13029.734845669991,60.088827990002756,54383.00259936001 2023-10-15,23:43:25.000,288,11053735,-795,0,1697413404,13029.69442780999,60.10997538000083,54382.97465088001 2023-10-15,23:43:26.000,288,11053751,-795,0,1697413405,13029.67421887999,60.11702451000019,54382.9467024 2023-10-15,23:43:27.000,288,11053751,-795,0,1697413406,13029.707900429996,60.11702451000019,54382.89080544 2023-10-15,23:43:28.000,288,11053726,-795,0,1697413407,13029.69442780999,60.10997538000083,54382.932728160005 2023-10-15,23:43:29.000,288,11053759,-795,0,1697413408,13029.687691499996,60.12407363999955,54382.883818320006 2023-10-15,23:43:30.000,288,11053726,-795,0,1697413409,13029.647273639996,60.12407363999955,54382.883818320006 2023-10-15,23:43:31.000,288,11053700,-795,0,1697413410,13029.51254743999,60.12407363999955,54382.49952672001 2023-10-15,23:43:32.000,288,11053738,-795,0,1697413411,13029.49233850999,60.145221030004905,54382.61132064 2023-10-15,23:43:33.000,288,11053739,-795,0,1697413412,13029.586646849995,60.16636842000298,54382.86984408 2023-10-15,23:43:34.000,288,11053714,-795,0,1697413413,13029.60011947,60.16636842000298,54382.82093424 2023-10-15,23:43:35.000,288,11053705,-795,0,1697413414,13029.55296529999,60.152270160004264,54382.83490848001 2023-10-15,23:43:36.000,288,11053688,-795,0,1697413415,13029.505811129995,60.16636842000298,54382.82792136001 2023-10-15,23:43:37.000,288,11053729,-795,0,1697413416,13029.43844803,60.1804666800017,54382.66721760001 2023-10-15,23:43:38.000,288,11053669,-795,0,1697413417,13029.43171171999,60.20866319999914,54382.695166080004 2023-10-15,23:43:39.000,288,11053748,-795,0,1697413418,13029.39803017,60.215712329998496,54382.765037280005 2023-10-15,23:43:40.000,288,11053730,-795,0,1697413419,13029.37782124,60.215712329998496,54382.75106304 2023-10-15,23:43:41.000,288,11053700,-795,0,1697413420,13029.33066706999,60.29325275999872,54382.72311456 2023-10-15,23:43:42.000,288,11053708,-795,0,1697413421,13029.31045813999,60.25095798000257,54382.73010168 2023-10-15,23:43:43.000,288,11053719,-795,0,1697413422,13029.35087599999,60.272105370000645,54382.83490848001 2023-10-15,23:43:44.000,288,11053707,-795,0,1697413423,13029.263303969994,60.25800711000193,54382.79298576 2023-10-15,23:43:45.000,288,11053727,-795,0,1697413424,13029.256567659999,60.33554754000215,54382.765037280005 2023-10-15,23:43:46.000,288,11053734,-795,0,1697413425,13029.168995629989,60.30735102000472,54382.66721760001 2023-10-15,23:43:47.000,288,11053754,-795,0,1697413426,13029.175731939999,60.30030188999808,54382.646256240005 2023-10-15,23:43:48.000,288,11053731,-795,0,1697413427,13029.216149799999,60.33554754000215,54382.82792136001 2023-10-15,23:43:49.000,288,11053741,-795,0,1697413428,13029.222886109994,60.279154500000004,54382.86984408 2023-10-15,23:43:50.000,288,11053771,-795,0,1697413429,13029.229622419989,60.272105370000645,54382.79997288 2023-10-15,23:43:51.000,288,11053759,-795,0,1697413430,13029.27004027999,60.25800711000193,54382.77901152 2023-10-15,23:43:52.000,288,11053760,-795,0,1697413431,13029.263303969994,60.215712329998496,54382.83490848001 2023-10-15,23:43:53.000,288,11053789,-795,0,1697413432,13029.243095039994,60.23685972000385,54382.78599864001 2023-10-15,23:43:54.000,288,11053758,-795,0,1697413433,13029.296985519999,60.20866319999914,54382.78599864001 2023-10-15,23:43:55.000,288,11053761,-795,0,1697413434,13029.303721829994,60.20866319999914,54382.74407592 2023-10-15,23:43:56.000,288,11053750,-795,0,1697413435,13029.256567659999,60.20866319999914,54382.66023048001 2023-10-15,23:43:57.000,288,11053778,-795,0,1697413436,13029.31045813999,60.20161406999978,54382.59035928001 2023-10-15,23:43:58.000,288,11053727,-795,0,1697413437,13029.29024920999,60.16636842000298,54382.75106304 2023-10-15,23:43:59.000,288,11053690,-795,0,1697413438,13029.35087599999,60.20161406999978,54382.67420472 2023-10-15,23:44:00.000,288,11053741,-795,0,1697413439,13029.283512899994,60.18751581000106,54382.55542368 2023-10-15,23:44:01.000,288,11053724,-795,0,1697413440,13029.29024920999,60.15931929000362,54382.49952672001 2023-10-15,23:44:02.000,288,11053743,-795,0,1697413441,13029.24983134999,60.15931929000362,54382.478565360005 2023-10-15,23:44:03.000,288,11053714,-795,0,1697413442,13029.209413489989,60.18751581000106,54382.429655520005 2023-10-15,23:44:04.000,288,11053689,-795,0,1697413443,13029.209413489989,60.19456494000042,54382.54144944001 2023-10-15,23:44:05.000,288,11053753,-795,0,1697413444,13029.189204559989,60.17341755000234,54382.42266840001 2023-10-15,23:44:06.000,288,11053748,-795,0,1697413445,13029.209413489989,60.15931929000362,54382.52048808001 2023-10-15,23:44:07.000,288,11053744,-795,0,1697413446,13029.202677179994,60.095877120002115,54382.51350096 2023-10-15,23:44:08.000,288,11053743,-795,0,1697413447,13029.168995629989,60.081778860003396,54382.58337216 2023-10-15,23:44:09.000,288,11053727,-795,0,1697413448,13029.168995629989,60.081778860003396,54382.53446232 2023-10-15,23:44:10.000,288,11053718,-795,0,1697413449,13029.182468249994,60.00423843000317,54382.5624108 2023-10-15,23:44:11.000,288,11053716,-795,0,1697413450,13029.162259319994,60.039484079999966,54382.478565360005 2023-10-15,23:44:12.000,288,11053736,-795,0,1697413451,13029.135314079998,60.01833669000189,54382.54144944001 2023-10-15,23:44:13.000,288,11053749,-795,0,1697413452,13029.195940869999,59.99718930000381,54382.632282 2023-10-15,23:44:14.000,288,11053719,-795,0,1697413453,13029.202677179994,59.98309103999782,54382.695166080004 2023-10-15,23:44:15.000,288,11053734,-795,0,1697413454,13029.168995629989,59.99718930000381,54382.695166080004 2023-10-15,23:44:16.000,288,11053701,-795,0,1697413455,13029.189204559989,59.95489452000038,54382.7021532 2023-10-15,23:44:17.000,288,11053710,-795,0,1697413456,13029.128577769989,60.01128756000253,54382.57638504 2023-10-15,23:44:18.000,288,11053763,-795,0,1697413457,13029.081423599993,59.99718930000381,54382.73010168 2023-10-15,23:44:19.000,288,11053768,-795,0,1697413458,13029.101632529993,59.9689927799991,54382.61132064 2023-10-15,23:44:20.000,288,11053751,-795,0,1697413459,13029.162259319994,59.9689927799991,54382.66023048001 2023-10-15,23:44:21.000,288,11053776,-795,0,1697413460,13029.222886109994,59.95489452000038,54382.716127440006 2023-10-15,23:44:22.000,288,11053702,-795,0,1697413461,13029.236358729999,59.9337471300023,54382.73708880001 2023-10-15,23:44:23.000,288,11053755,-795,0,1697413462,13029.236358729999,59.94784539000102,54382.73708880001 2023-10-15,23:44:24.000,288,11053713,-795,0,1697413463,13029.256567659999,59.905550610004866,54382.79997288 2023-10-15,23:44:25.000,288,11053796,-795,0,1697413464,13029.162259319994,59.94079626000166,54382.597346400005 2023-10-15,23:44:26.000,288,11053743,-795,0,1697413465,13029.121841459993,59.94784539000102,54382.59035928001 2023-10-15,23:44:27.000,288,11053781,-795,0,1697413466,13029.216149799999,59.919648870003584,54382.61132064 2023-10-15,23:44:28.000,288,11053720,-795,0,1697413467,13029.276776589999,59.905550610004866,54382.765037280005 2023-10-15,23:44:29.000,288,11053749,-795,0,1697413468,13029.296985519999,59.87735409000015,54382.75805016001 2023-10-15,23:44:30.000,288,11053723,-795,0,1697413469,13029.263303969994,59.89145234999887,54382.68119184 2023-10-15,23:44:31.000,288,11053725,-795,0,1697413470,13029.27004027999,59.863255830001435,54382.70914032001 2023-10-15,23:44:32.000,288,11053709,-795,0,1697413471,13029.202677179994,59.9337471300023,54382.68817896001 2023-10-15,23:44:33.000,288,11053729,-795,0,1697413472,13029.29024920999,59.88440321999951,54382.695166080004 2023-10-15,23:44:34.000,288,11053766,-795,0,1697413473,13029.317194449999,59.84915757000272,54382.72311456 2023-10-15,23:44:35.000,288,11053779,-795,0,1697413474,13029.344139689994,59.84915757000272,54382.63926912001 2023-10-15,23:44:36.000,288,11053766,-795,0,1697413475,13029.27004027999,59.870304960000794,54382.63926912001 2023-10-15,23:44:37.000,288,11053767,-795,0,1697413476,13029.31045813999,59.905550610004866,54382.716127440006 2023-10-15,23:44:38.000,288,11053714,-795,0,1697413477,13029.33066706999,59.84210844000336,54382.83490848001 2023-10-15,23:44:39.000,288,11053747,-795,0,1697413478,13029.37108492999,59.84915757000272,54382.7720244 2023-10-15,23:44:40.000,288,11053753,-795,0,1697413479,13029.33740338,59.82801018000464,54382.73708880001 2023-10-15,23:44:41.000,288,11053706,-795,0,1697413480,13029.33066706999,59.835059310004,54382.75106304 2023-10-15,23:44:42.000,288,11053770,-795,0,1697413481,13029.344139689994,59.856206700002076,54382.77901152 2023-10-15,23:44:43.000,288,11053693,-795,0,1697413482,13029.384557549994,59.89145234999887,54382.813947120005 2023-10-15,23:44:44.000,288,11053764,-795,0,1697413483,13029.323930759994,59.835059310004,54382.72311456 2023-10-15,23:44:45.000,288,11053764,-795,0,1697413484,13029.39803017,59.84210844000336,54382.883818320006 2023-10-15,23:44:46.000,288,11053758,-795,0,1697413485,13029.424975409995,59.820961049998004,54382.83490848001 2023-10-15,23:44:47.000,288,11053748,-795,0,1697413486,13029.4182391,59.82801018000464,54382.80696000001 2023-10-15,23:44:48.000,288,11053697,-795,0,1697413487,13029.45865696,59.806862789999286,54382.91875392 2023-10-15,23:44:49.000,288,11053765,-795,0,1697413488,13029.49233850999,59.806862789999286,54382.9117668 2023-10-15,23:44:50.000,288,11053725,-795,0,1697413489,13029.53275636999,59.82801018000464,54382.87683120001 2023-10-15,23:44:51.000,288,11053719,-795,0,1697413490,13029.43844803,59.84210844000336,54382.51350096 2023-10-15,23:44:52.000,288,11053751,-795,0,1697413491,13029.546228989995,59.806862789999286,54382.78599864001 2023-10-15,23:44:53.000,288,11053757,-795,0,1697413492,13029.6203284,59.79981365999993,54382.87683120001 2023-10-15,23:44:54.000,288,11053734,-795,0,1697413493,13029.6203284,59.806862789999286,54382.84888272 2023-10-15,23:44:55.000,288,11053767,-795,0,1697413494,13029.64053733,59.76456801000313,54382.90477968001 2023-10-15,23:44:56.000,288,11053655,-795,0,1697413495,13029.68095519,59.813911919998645,54382.91875392 2023-10-15,23:44:57.000,288,11053752,-795,0,1697413496,13029.66074626,59.77866627000185,54382.84888272 2023-10-15,23:44:58.000,288,11053746,-795,0,1697413497,13029.60011947,59.77161714000249,54382.63926912001 2023-10-15,23:44:59.000,288,11053777,-795,0,1697413498,13029.667482569996,59.820961049998004,54382.7021532 2023-10-15,23:45:00.000,288,11053739,-795,0,1697413499,13029.586646849995,59.75046975000441,54382.765037280005 2023-10-15,23:45:01.000,288,11053785,-795,0,1697413500,13029.68095519,59.75751888000377,54382.90477968001 2023-10-15,23:45:02.000,288,11053694,-795,0,1697413501,13029.667482569996,59.76456801000313,54382.9467024 2023-10-15,23:45:03.000,288,11053691,-795,0,1697413502,13029.687691499996,59.75751888000377,54382.932728160005 2023-10-15,23:45:04.000,288,11053735,-795,0,1697413503,13029.61359208999,59.76456801000313,54382.85586984001 2023-10-15,23:45:05.000,288,11053756,-795,0,1697413504,13029.627064709995,59.75751888000377,54382.89779256 2023-10-15,23:45:06.000,288,11053763,-795,0,1697413505,13029.63380101999,59.75046975000441,54382.96766376 2023-10-15,23:45:07.000,288,11053725,-795,0,1697413506,13029.6203284,59.77161714000249,54382.9117668 2023-10-15,23:45:08.000,288,11053755,-795,0,1697413507,13029.59338315999,59.79981365999993,54382.89080544 2023-10-15,23:45:09.000,288,11053754,-795,0,1697413508,13029.707900429996,59.78571540000121,54383.00958648 2023-10-15,23:45:10.000,288,11053739,-795,0,1697413509,13029.69442780999,59.77866627000185,54383.07247056001 2023-10-15,23:45:11.000,288,11053728,-795,0,1697413510,13029.70116412,59.76456801000313,54383.04452208001 2023-10-15,23:45:12.000,288,11053712,-795,0,1697413511,13029.65400994999,59.75046975000441,54382.99561224001 2023-10-15,23:45:13.000,288,11053717,-795,0,1697413512,13029.647273639996,59.79276453000057,54382.99561224001 2023-10-15,23:45:14.000,288,11053715,-795,0,1697413513,13029.67421887999,59.76456801000313,54383.06548344 2023-10-15,23:45:15.000,288,11053762,-795,0,1697413514,13029.69442780999,59.79276453000057,54383.00259936001 2023-10-15,23:45:16.000,288,11053756,-795,0,1697413515,13029.66074626,59.77161714000249,54382.9117668 2023-10-15,23:45:17.000,288,11053742,-795,0,1697413516,13029.72137305,59.75046975000441,54382.96067664 2023-10-15,23:45:18.000,288,11053769,-795,0,1697413517,13029.728109359996,59.73637148999842,54383.03753496 2023-10-15,23:45:19.000,288,11053742,-795,0,1697413518,13029.755054599991,59.75751888000377,54383.100419040005 2023-10-15,23:45:20.000,288,11053742,-795,0,1697413519,13029.69442780999,59.74342061999778,54383.100419040005 2023-10-15,23:45:21.000,288,11053768,-795,0,1697413520,13029.69442780999,59.77866627000185,54382.97465088001 2023-10-15,23:45:22.000,288,11053765,-795,0,1697413521,13029.67421887999,59.7222732299997,54383.02356072001 2023-10-15,23:45:23.000,288,11053748,-795,0,1697413522,13029.69442780999,59.73637148999842,54383.05849632 2023-10-15,23:45:24.000,288,11053714,-795,0,1697413523,13029.69442780999,59.70817497000098,54383.05849632 2023-10-15,23:45:25.000,288,11053763,-795,0,1697413524,13029.728109359996,59.73637148999842,54383.0864448 2023-10-15,23:45:26.000,288,11053722,-795,0,1697413525,13029.70116412,59.72932235999906,54383.0165736 2023-10-15,23:45:27.000,288,11053749,-795,0,1697413526,13029.69442780999,59.687027580002905,54382.981638000005 2023-10-15,23:45:28.000,288,11053695,-795,0,1697413527,13029.70116412,59.679978450003546,54383.0165736 2023-10-15,23:45:29.000,288,11053716,-795,0,1697413528,13029.68095519,59.679978450003546,54382.96067664 2023-10-15,23:45:30.000,288,11053764,-795,0,1697413529,13029.67421887999,59.70112584000162,54383.02356072001 2023-10-15,23:45:31.000,288,11053731,-795,0,1697413530,13029.606855779995,59.694076710002264,54382.77901152 2023-10-15,23:45:32.000,288,11053731,-795,0,1697413531,13029.66074626,59.679978450003546,54382.96766376 2023-10-15,23:45:33.000,288,11053704,-795,0,1697413532,13029.546228989995,59.65178192999883,54382.68119184 2023-10-15,23:45:34.000,288,11053730,-795,0,1697413533,13029.55970161,59.70112584000162,54382.86984408 2023-10-15,23:45:35.000,288,11053742,-795,0,1697413534,13029.59338315999,59.687027580002905,54382.86984408 2023-10-15,23:45:36.000,288,11053695,-795,0,1697413535,13029.647273639996,59.687027580002905,54382.95368952001 2023-10-15,23:45:37.000,288,11053729,-795,0,1697413536,13029.59338315999,59.70112584000162,54382.862856960004 2023-10-15,23:45:38.000,288,11053753,-715,0,1697413537,13029.49233850999,59.66588019000483,54382.84888272 2023-10-15,23:45:39.000,288,11053759,-795,0,1697413538,13029.55296529999,59.687027580002905,54382.85586984001 2023-10-15,23:45:40.000,288,11053765,-795,0,1697413539,13029.586646849995,59.679978450003546,54382.883818320006 2023-10-15,23:45:41.000,288,11053735,-795,0,1697413540,13029.667482569996,59.70112584000162,54383.00958648 2023-10-15,23:45:42.000,288,11053746,-795,0,1697413541,13029.66074626,59.66588019000483,54383.05849632 2023-10-15,23:45:43.000,288,11053743,-795,0,1697413542,13029.667482569996,59.65178192999883,54383.04452208001 2023-10-15,23:45:44.000,288,11053718,-795,0,1697413543,13029.714636739991,59.694076710002264,54383.00958648 2023-10-15,23:45:45.000,288,11053728,-795,0,1697413544,13029.707900429996,59.679978450003546,54383.00259936001 2023-10-15,23:45:46.000,288,11053748,-795,0,1697413545,13029.67421887999,59.66588019000483,54382.93971528 2023-10-15,23:45:47.000,288,11053725,-795,0,1697413546,13029.647273639996,59.67292932000419,54382.91875392 2023-10-15,23:45:48.000,288,11053745,-795,0,1697413547,13029.63380101999,59.679978450003546,54382.9117668 2023-10-15,23:45:49.000,288,11053755,-795,0,1697413548,13029.70116412,59.679978450003546,54383.07247056001 2023-10-15,23:45:50.000,288,11053734,-795,0,1697413549,13029.68095519,59.694076710002264,54383.030547840004 2023-10-15,23:45:51.000,288,11053739,-795,0,1697413550,13029.72137305,59.644732799999474,54383.12836752 2023-10-15,23:45:52.000,288,11053717,-795,0,1697413551,13029.69442780999,59.644732799999474,54383.21221296001 2023-10-15,23:45:53.000,288,11053755,-795,0,1697413552,13029.70116412,59.679978450003546,54383.149328880005 2023-10-15,23:45:54.000,288,11053767,-795,0,1697413553,13029.70116412,59.65178192999883,54383.17029024001 2023-10-15,23:45:55.000,288,11053795,-795,0,1697413554,13029.64053733,59.71522410000034,54383.06548344 2023-10-15,23:45:56.000,288,11053782,-795,0,1697413555,13029.57991054,59.70817497000098,54383.0165736 2023-10-15,23:45:57.000,288,11053748,-795,0,1697413556,13029.63380101999,59.70112584000162,54383.10740616 2023-10-15,23:45:58.000,288,11053747,-795,0,1697413557,13029.627064709995,59.694076710002264,54383.19125160001 2023-10-15,23:45:59.000,288,11053754,-795,0,1697413558,13029.627064709995,59.72932235999906,54383.12836752 2023-10-15,23:46:00.000,288,11053776,-795,0,1697413559,13029.63380101999,59.65883105999819,54383.0864448 2023-10-15,23:46:01.000,288,11053738,-795,0,1697413560,13029.57317422999,59.71522410000034,54382.95368952001 2023-10-15,23:46:02.000,288,11053718,-795,0,1697413561,13029.57317422999,59.74342061999778,54382.99561224001 2023-10-15,23:46:03.000,288,11053691,-795,0,1697413562,13029.64053733,59.73637148999842,54383.02356072001 2023-10-15,23:46:04.000,288,11053741,-795,0,1697413563,13029.627064709995,59.70112584000162,54383.07247056001 2023-10-15,23:46:05.000,288,11053740,-795,0,1697413564,13029.627064709995,59.76456801000313,54383.07945768 2023-10-15,23:46:06.000,288,11053754,-795,0,1697413565,13029.606855779995,59.72932235999906,54383.100419040005 2023-10-15,23:46:07.000,288,11053744,-795,0,1697413566,13029.68095519,59.694076710002264,54382.981638000005 2023-10-15,23:46:08.000,288,11053758,-795,0,1697413567,13029.734845669991,59.71522410000034,54383.051509200006 2023-10-15,23:46:09.000,288,11053729,-795,0,1697413568,13029.734845669991,59.75046975000441,54382.95368952001 2023-10-15,23:46:10.000,288,11053731,-795,0,1697413569,13029.755054599991,59.77866627000185,54382.90477968001 2023-10-15,23:46:11.000,288,11053745,-795,0,1697413570,13029.64053733,59.820961049998004,54382.78599864001 2023-10-15,23:46:12.000,288,11053759,-795,0,1697413571,13029.59338315999,59.835059310004,54382.79298576 2023-10-15,23:46:13.000,288,11053766,-795,0,1697413572,13029.64053733,59.78571540000121,54383.00958648 2023-10-15,23:46:14.000,288,11053719,-795,0,1697413573,13029.647273639996,59.77866627000185,54383.0864448 2023-10-15,23:46:15.000,288,11053774,-795,0,1697413574,13029.64053733,59.74342061999778,54383.09343192001 2023-10-15,23:46:16.000,288,11053709,-795,0,1697413575,13029.606855779995,59.75751888000377,54383.02356072001 2023-10-15,23:46:17.000,288,11053736,-795,0,1697413576,13029.59338315999,59.79981365999993,54382.9467024 2023-10-15,23:46:18.000,288,11053765,-795,0,1697413577,13029.606855779995,59.75046975000441,54383.00259936001 2023-10-15,23:46:19.000,288,11053756,-795,0,1697413578,13029.65400994999,59.806862789999286,54383.02356072001 2023-10-15,23:46:20.000,288,11053722,-795,0,1697413579,13029.606855779995,59.78571540000121,54382.93971528 2023-10-15,23:46:21.000,288,11053731,-795,0,1697413580,13029.6203284,59.813911919998645,54383.0165736 2023-10-15,23:46:22.000,288,11053736,-795,0,1697413581,13029.64053733,59.813911919998645,54383.11439328 2023-10-15,23:46:23.000,288,11053749,-795,0,1697413582,13029.68095519,59.84210844000336,54383.14234176001 2023-10-15,23:46:24.000,288,11053777,-795,0,1697413583,13029.687691499996,59.820961049998004,54383.14234176001 2023-10-15,23:46:25.000,288,11053720,-795,0,1697413584,13029.667482569996,59.82801018000464,54383.13535464 2023-10-15,23:46:26.000,288,11053762,-795,0,1697413585,13029.627064709995,59.89145234999887,54383.04452208001 2023-10-15,23:46:27.000,288,11053761,-795,0,1697413586,13029.61359208999,59.84210844000336,54383.030547840004 2023-10-15,23:46:28.000,288,11053719,-795,0,1697413587,13029.59338315999,59.820961049998004,54383.00259936001 2023-10-15,23:46:29.000,288,11053769,-795,0,1697413588,13029.647273639996,59.820961049998004,54383.14234176001 2023-10-15,23:46:30.000,288,11053763,-795,0,1697413589,13029.714636739991,59.76456801000313,54383.149328880005 2023-10-15,23:46:31.000,288,11053757,-795,0,1697413590,13029.70116412,59.77866627000185,54383.17727736 2023-10-15,23:46:32.000,288,11053720,-795,0,1697413591,13029.687691499996,59.74342061999778,54383.24016144001 2023-10-15,23:46:33.000,288,11053740,-795,0,1697413592,13029.70116412,59.74342061999778,54383.10740616 2023-10-15,23:46:34.000,288,11053726,-795,0,1697413593,13029.59338315999,59.79981365999993,54383.20522584 2023-10-15,23:46:35.000,288,11053798,-795,0,1697413594,13029.64053733,59.72932235999906,54383.05849632 2023-10-15,23:46:36.000,288,11053729,-795,0,1697413595,13029.70116412,59.72932235999906,54383.219200080006 2023-10-15,23:46:37.000,288,11053716,-795,0,1697413596,13029.734845669991,59.73637148999842,54383.23317432 2023-10-15,23:46:38.000,288,11053753,-795,0,1697413597,13029.775263529991,59.71522410000034,54383.35195536 2023-10-15,23:46:39.000,288,11053725,-795,0,1697413598,13029.76179091,59.694076710002264,54383.31003264001 2023-10-15,23:46:40.000,288,11053745,-795,0,1697413599,13029.795472459991,59.644732799999474,54383.268109920005 2023-10-15,23:46:41.000,288,11053769,-795,0,1697413600,13029.748318289996,59.66588019000483,54383.18426448 2023-10-15,23:46:42.000,288,11053752,-795,0,1697413601,13029.808945079996,59.65178192999883,54383.198238720004 2023-10-15,23:46:43.000,288,11053742,-795,0,1697413602,13029.781999840001,59.65178192999883,54383.198238720004 2023-10-15,23:46:44.000,288,11053753,-795,0,1697413603,13029.842626630001,59.630634540000756,54383.2261872 2023-10-15,23:46:45.000,288,11053742,-795,0,1697413604,13029.829154009996,59.637683670000115,54383.24016144001 2023-10-15,23:46:46.000,288,11053703,-795,0,1697413605,13029.781999840001,59.53899585000181,54383.12836752 2023-10-15,23:46:47.000,288,11053743,-795,0,1697413606,13029.755054599991,59.50375019999774,54383.0165736 2023-10-15,23:46:48.000,288,11053702,-795,0,1697413607,13029.68095519,59.44030803000351,54382.981638000005 2023-10-15,23:46:49.000,288,11053734,-795,0,1697413608,13029.53275636999,59.56719236999925,54382.96766376 2023-10-15,23:46:50.000,288,11053720,-795,0,1697413609,13029.55296529999,59.70112584000162,54382.981638000005 2023-10-15,23:46:51.000,288,11053707,-795,0,1697413610,13029.59338315999,59.73637148999842,54382.96067664 2023-10-15,23:46:52.000,288,11053728,-795,0,1697413611,13029.64053733,59.71522410000034,54382.97465088001 2023-10-15,23:46:53.000,288,11053696,-795,0,1697413612,13029.714636739991,59.71522410000034,54383.156316 2023-10-15,23:46:54.000,288,11053677,-795,0,1697413613,13029.748318289996,59.66588019000483,54383.23317432 2023-10-15,23:46:55.000,288,11053677,-795,0,1697413614,13029.714636739991,59.679978450003546,54383.12138040001 2023-10-15,23:46:56.000,288,11053674,-795,0,1697413615,13029.76179091,59.65178192999883,54383.2261872 2023-10-15,23:46:57.000,288,11053729,-795,0,1697413616,13029.714636739991,59.630634540000756,54383.198238720004 2023-10-15,23:46:58.000,288,11053739,-795,0,1697413617,13029.70116412,59.637683670000115,54383.07945768 2023-10-15,23:46:59.000,288,11053757,-795,0,1697413618,13029.68095519,59.6235854100014,54383.07247056001 2023-10-15,23:47:00.000,288,11053743,-795,0,1697413619,13029.707900429996,59.6235854100014,54383.17029024001 2023-10-15,23:47:01.000,288,11053747,-795,0,1697413620,13029.67421887999,59.60243802000332,54383.24714856 2023-10-15,23:47:02.000,288,11053714,-795,0,1697413621,13029.707900429996,59.60243802000332,54383.156316 2023-10-15,23:47:03.000,288,11053689,-795,0,1697413622,13029.707900429996,59.60243802000332,54383.156316 2023-10-15,23:47:04.000,288,11053686,-795,0,1697413623,13029.714636739991,59.60948715000268,54383.21221296001 2023-10-15,23:47:05.000,288,11053760,-795,0,1697413624,13029.65400994999,59.6235854100014,54383.27509704 2023-10-15,23:47:06.000,288,11053718,-795,0,1697413625,13029.68095519,59.637683670000115,54383.17029024001 2023-10-15,23:47:07.000,288,11053727,-795,0,1697413626,13029.627064709995,59.60948715000268,54383.17029024001 2023-10-15,23:47:08.000,288,11053699,-795,0,1697413627,13029.65400994999,59.6235854100014,54383.24016144001 2023-10-15,23:47:09.000,288,11053722,-795,0,1697413628,13029.728109359996,59.65178192999883,54383.35894248001 2023-10-15,23:47:10.000,288,11053745,-795,0,1697413629,13029.72137305,59.61653628000204,54383.35894248001 2023-10-15,23:47:11.000,288,11053744,-795,0,1697413630,13029.667482569996,59.60243802000332,54383.23317432 2023-10-15,23:47:12.000,288,11053710,-795,0,1697413631,13029.687691499996,59.60243802000332,54383.31003264001 2023-10-15,23:47:13.000,288,11053731,-795,0,1697413632,13029.66074626,59.57424149999861,54383.33798112001 2023-10-15,23:47:14.000,288,11053717,-795,0,1697413633,13029.61359208999,59.60948715000268,54383.219200080006 2023-10-15,23:47:15.000,288,11053732,-795,0,1697413634,13029.687691499996,59.59538889000396,54383.33798112001 2023-10-15,23:47:16.000,288,11053720,-795,0,1697413635,13029.65400994999,59.581290629997966,54383.26112280001 2023-10-15,23:47:17.000,288,11053759,-795,0,1697413636,13029.667482569996,59.6235854100014,54383.35195536 2023-10-15,23:47:18.000,288,11053731,-795,0,1697413637,13029.647273639996,59.61653628000204,54383.37291672 2023-10-15,23:47:19.000,288,11053711,-795,0,1697413638,13029.647273639996,59.6235854100014,54383.45676216001 2023-10-15,23:47:20.000,288,11053734,-795,0,1697413639,13029.667482569996,59.5883397600046,54383.40785232001 2023-10-15,23:47:21.000,288,11053769,-795,0,1697413640,13029.627064709995,59.61653628000204,54383.45676216001 2023-10-15,23:47:22.000,288,11053728,-795,0,1697413641,13029.59338315999,59.60243802000332,54383.365929600004 2023-10-15,23:47:23.000,288,11053746,-795,0,1697413642,13029.63380101999,59.60948715000268,54383.41483944 2023-10-15,23:47:24.000,288,11053735,-795,0,1697413643,13029.667482569996,59.637683670000115,54383.40785232001 2023-10-15,23:47:25.000,288,11053765,-795,0,1697413644,13029.667482569996,59.644732799999474,54383.498684879996 2023-10-15,23:47:26.000,288,11053726,-795,0,1697413645,13029.647273639996,59.630634540000756,54383.46374928 2023-10-15,23:47:27.000,288,11053730,-795,0,1697413646,13029.63380101999,59.60948715000268,54383.498684879996 2023-10-15,23:47:28.000,288,11053695,-795,0,1697413647,13029.707900429996,59.5883397600046,54383.484710640005 2023-10-15,23:47:29.000,288,11053692,-795,0,1697413648,13029.647273639996,59.60243802000332,54383.484710640005 2023-10-15,23:47:30.000,288,11053711,-795,0,1697413649,13029.6203284,59.60243802000332,54383.484710640005 2023-10-15,23:47:31.000,288,11053711,-795,0,1697413650,13029.687691499996,59.54604498000117,54383.49169776 2023-10-15,23:47:32.000,288,11053749,-795,0,1697413651,13029.59338315999,59.56014323999989,54383.435800800005 2023-10-15,23:47:33.000,288,11053728,-795,0,1697413652,13029.63380101999,59.581290629997966,54383.47772352001 2023-10-15,23:47:34.000,288,11053678,-795,0,1697413653,13029.63380101999,59.56014323999989,54383.4707364 2023-10-15,23:47:35.000,288,11053752,-795,0,1697413654,13029.68095519,59.510799330004374,54383.330993999996 2023-10-15,23:47:36.000,288,11053653,-795,0,1697413655,13029.63380101999,59.53899585000181,54383.30304552 2023-10-15,23:47:37.000,288,11053740,-795,0,1697413656,13029.647273639996,59.468504550000944,54383.4008652 2023-10-15,23:47:38.000,288,11053663,-795,0,1697413657,13029.66074626,59.49670106999838,54383.42881368001 2023-10-15,23:47:39.000,288,11053731,-795,0,1697413658,13029.728109359996,59.49670106999838,54383.50567200001 2023-10-15,23:47:40.000,288,11053768,-795,0,1697413659,13029.67421887999,59.43325890000415,54383.54759472001 2023-10-15,23:47:41.000,288,11053749,-795,0,1697413660,13029.67421887999,59.468504550000944,54383.4707364 2023-10-15,23:47:42.000,288,11053761,-795,0,1697413661,13029.66074626,59.447357160002866,54383.47772352001 2023-10-15,23:47:43.000,288,11053751,-795,0,1697413662,13029.728109359996,59.447357160002866,54383.54759472001 2023-10-15,23:47:44.000,288,11053659,-795,0,1697413663,13029.687691499996,59.468504550000944,54383.51964624 2023-10-15,23:47:45.000,288,11053746,-795,0,1697413664,13029.64053733,59.461455420001585,54383.42182656 2023-10-15,23:47:46.000,288,11053730,-795,0,1697413665,13029.55296529999,59.461455420001585,54383.386890960006 2023-10-15,23:47:47.000,288,11053741,-795,0,1697413666,13029.55970161,59.461455420001585,54383.365929600004 2023-10-15,23:47:48.000,288,11053719,-795,0,1697413667,13029.55296529999,59.517848460003734,54383.44977504 2023-10-15,23:47:49.000,288,11053791,-795,0,1697413668,13029.566437919995,59.581290629997966,54383.37990384001 2023-10-15,23:47:50.000,288,11053721,-795,0,1697413669,13029.6203284,59.60243802000332,54383.41483944 2023-10-15,23:47:51.000,288,11053736,-795,0,1697413670,13029.67421887999,59.60948715000268,54383.2960584 2023-10-15,23:47:52.000,288,11053740,-795,0,1697413671,13029.72137305,59.56014323999989,54383.40785232001 2023-10-15,23:47:53.000,288,11053742,-795,0,1697413672,13029.728109359996,59.48260280999966,54383.40785232001 2023-10-15,23:47:54.000,288,11053706,-795,0,1697413673,13029.67421887999,59.44030803000351,54383.484710640005 2023-10-15,23:47:55.000,288,11053724,-795,0,1697413674,13029.6203284,59.447357160002866,54383.45676216001 2023-10-15,23:47:56.000,288,11053741,-795,0,1697413675,13029.57991054,59.468504550000944,54383.35195536 2023-10-15,23:47:57.000,288,11053747,-795,0,1697413676,13029.566437919995,59.44030803000351,54383.39387808 2023-10-15,23:47:58.000,288,11053774,-795,0,1697413677,13029.6203284,59.468504550000944,54383.533620480004 2023-10-15,23:47:59.000,288,11053746,-795,0,1697413678,13029.60011947,59.468504550000944,54383.52663336001 2023-10-15,23:48:00.000,288,11053757,-795,0,1697413679,13029.566437919995,59.461455420001585,54383.56156896 2023-10-15,23:48:01.000,288,11053748,-795,0,1697413680,13029.53275636999,59.4755536800003,54383.40785232001 2023-10-15,23:48:02.000,288,11053736,-795,0,1697413681,13029.47212957999,59.461455420001585,54383.435800800005 2023-10-15,23:48:03.000,288,11053695,-795,0,1697413682,13029.465393269995,59.4755536800003,54383.37291672 2023-10-15,23:48:04.000,288,11053735,-795,0,1697413683,13029.43171171999,59.49670106999838,54383.42881368001 2023-10-15,23:48:05.000,288,11053727,-795,0,1697413684,13029.39803017,59.53194672000245,54383.46374928 2023-10-15,23:48:06.000,288,11053726,-795,0,1697413685,13029.33740338,59.55309411000053,54383.37990384001 2023-10-15,23:48:07.000,288,11053722,-795,0,1697413686,13029.404766479995,59.55309411000053,54383.35195536 2023-10-15,23:48:08.000,288,11053724,-795,0,1697413687,13029.41150278999,59.581290629997966,54383.42881368001 2023-10-15,23:48:09.000,288,11053683,-795,0,1697413688,13029.404766479995,59.56719236999925,54383.37291672 2023-10-15,23:48:10.000,288,11053750,-795,0,1697413689,13029.41150278999,59.5883397600046,54383.46374928 2023-10-15,23:48:11.000,288,11053724,-795,0,1697413690,13029.37782124,59.54604498000117,54383.40785232001 2023-10-15,23:48:12.000,288,11053713,-795,0,1697413691,13029.276776589999,59.53194672000245,54383.365929600004 2023-10-15,23:48:13.000,288,11053764,-795,0,1697413692,13029.317194449999,59.53194672000245,54383.386890960006 2023-10-15,23:48:14.000,288,11053763,-795,0,1697413693,13029.33066706999,59.53194672000245,54383.554581840006 2023-10-15,23:48:15.000,288,11053685,-795,0,1697413694,13029.276776589999,59.52489759000309,54383.31003264001 2023-10-15,23:48:16.000,288,11053696,-795,0,1697413695,13029.35087599999,59.53194672000245,54383.435800800005 2023-10-15,23:48:17.000,288,11053737,-795,0,1697413696,13029.27004027999,59.517848460003734,54383.317019760005 2023-10-15,23:48:18.000,288,11053740,-795,0,1697413697,13029.27004027999,59.53899585000181,54383.40785232001 2023-10-15,23:48:19.000,288,11053771,-795,0,1697413698,13029.29024920999,59.52489759000309,54383.386890960006 2023-10-15,23:48:20.000,288,11053714,-795,0,1697413699,13029.256567659999,59.53194672000245,54383.41483944 2023-10-15,23:48:21.000,288,11053655,-795,0,1697413700,13029.148786699989,59.517848460003734,54383.28907128001 2023-10-15,23:48:22.000,288,11053713,-795,0,1697413701,13029.128577769989,59.510799330004374,54383.35894248001 2023-10-15,23:48:23.000,288,11053768,-795,0,1697413702,13029.189204559989,59.510799330004374,54383.365929600004 2023-10-15,23:48:24.000,288,11053710,-795,0,1697413703,13029.108368839989,59.53899585000181,54383.4008652 2023-10-15,23:48:25.000,288,11053762,-795,0,1697413704,13029.081423599993,59.49670106999838,54383.2960584 2023-10-15,23:48:26.000,288,11053707,-795,0,1697413705,13029.054478359998,59.53194672000245,54383.26112280001 2023-10-15,23:48:27.000,288,11053696,-795,0,1697413706,13029.047742049988,59.53899585000181,54383.28907128001 2023-10-15,23:48:28.000,288,11053732,-795,0,1697413707,13029.027533119988,59.510799330004374,54383.32400688 2023-10-15,23:48:29.000,288,11053700,-795,0,1697413708,13029.074687289998,59.53899585000181,54383.365929600004 2023-10-15,23:48:30.000,288,11053743,-795,0,1697413709,13029.054478359998,59.53194672000245,54383.365929600004 2023-10-15,23:48:31.000,288,11053712,-795,0,1697413710,13029.020796809993,59.510799330004374,54383.33798112001 2023-10-15,23:48:32.000,288,11053694,-795,0,1697413711,13029.047742049988,59.48260280999966,54383.42182656 2023-10-15,23:48:33.000,288,11053670,-795,0,1697413712,13029.007324189988,59.510799330004374,54383.365929600004 2023-10-15,23:48:34.000,288,11053689,-795,0,1697413713,13029.007324189988,59.54604498000117,54383.42881368001 2023-10-15,23:48:35.000,288,11053722,-795,0,1697413714,13029.034269429998,59.52489759000309,54383.386890960006 2023-10-15,23:48:36.000,288,11053728,-795,0,1697413715,13028.946697400002,59.50375019999774,54383.198238720004 2023-10-15,23:48:37.000,288,11053724,-795,0,1697413716,13028.953433709998,59.48965193999902,54383.13535464 2023-10-15,23:48:38.000,288,11053727,-795,0,1697413717,13029.041005739993,59.50375019999774,54383.498684879996 2023-10-15,23:48:39.000,288,11053733,-795,0,1697413718,13029.047742049988,59.510799330004374,54383.58253032 2023-10-15,23:48:40.000,288,11053736,-795,0,1697413719,13029.000587879993,59.510799330004374,54383.47772352001 2023-10-15,23:48:41.000,288,11053722,-795,0,1697413720,13028.960170019993,59.517848460003734,54383.42182656 2023-10-15,23:48:42.000,288,11053741,-795,0,1697413721,13028.906279540002,59.510799330004374,54383.365929600004 2023-10-15,23:48:43.000,288,11053751,-795,0,1697413722,13028.879334299992,59.55309411000053,54383.330993999996 2023-10-15,23:48:44.000,288,11053733,-795,0,1697413723,13028.886070610002,59.53899585000181,54383.37291672 2023-10-15,23:48:45.000,288,11053733,-795,0,1697413724,13028.899543229993,59.54604498000117,54383.51964624 2023-10-15,23:48:46.000,288,11053746,-795,0,1697413725,13028.845652750002,59.57424149999861,54383.45676216001 2023-10-15,23:48:47.000,288,11053737,-795,0,1697413726,13028.838916439992,59.55309411000053,54383.40785232001 2023-10-15,23:48:48.000,288,11053742,-795,0,1697413727,13028.825443820002,59.55309411000053,54383.42881368001 2023-10-15,23:48:49.000,288,11053754,-795,0,1697413728,13028.785025960002,59.57424149999861,54383.39387808 2023-10-15,23:48:50.000,288,11053704,-795,0,1697413729,13028.778289649992,59.581290629997966,54383.35894248001 2023-10-15,23:48:51.000,288,11053753,-795,0,1697413730,13028.717662859992,59.57424149999861,54383.30304552 2023-10-15,23:48:52.000,288,11053770,-795,0,1697413731,13028.690717619997,59.59538889000396,54383.30304552 2023-10-15,23:48:53.000,288,11053718,-795,0,1697413732,13028.717662859992,59.630634540000756,54383.365929600004 2023-10-15,23:48:54.000,288,11053750,-795,0,1697413733,13028.683981310001,59.637683670000115,54383.365929600004 2023-10-15,23:48:55.000,288,11053765,-795,0,1697413734,13028.677244999992,59.65883105999819,54383.35195536 2023-10-15,23:48:56.000,288,11053762,-795,0,1697413735,13028.643563450001,59.630634540000756,54383.365929600004 2023-10-15,23:48:57.000,288,11053740,-795,0,1697413736,13028.5425188,59.65883105999819,54383.19125160001 2023-10-15,23:48:58.000,288,11053737,-795,0,1697413737,13028.576200349991,59.65178192999883,54383.24714856 2023-10-15,23:48:59.000,288,11053755,-795,0,1697413738,13028.589672969996,59.694076710002264,54383.28907128001 2023-10-15,23:49:00.000,288,11053769,-795,0,1697413739,13028.609881899996,59.72932235999906,54383.33798112001 2023-10-15,23:49:01.000,288,11053770,-795,0,1697413740,13028.529046179996,59.74342061999778,54383.26112280001 2023-10-15,23:49:02.000,288,11053758,-795,0,1697413741,13028.488628319996,59.687027580002905,54383.21221296001 2023-10-15,23:49:03.000,288,11053746,-795,0,1697413742,13028.488628319996,59.74342061999778,54383.2960584 2023-10-15,23:49:04.000,288,11053774,-795,0,1697413743,13028.52230987,59.70817497000098,54383.26112280001 2023-10-15,23:49:05.000,288,11053728,-795,0,1697413744,13028.48189201,59.73637148999842,54383.26112280001 2023-10-15,23:49:06.000,288,11053734,-795,0,1697413745,13028.43473783999,59.72932235999906,54383.18426448 2023-10-15,23:49:07.000,288,11053767,-795,0,1697413746,13028.38084736,59.75046975000441,54383.14234176001 2023-10-15,23:49:08.000,288,11053808,-795,0,1697413747,13028.38084736,59.74342061999778,54383.268109920005 2023-10-15,23:49:09.000,288,11053763,-795,0,1697413748,13028.40105629,59.76456801000313,54383.32400688 2023-10-15,23:49:10.000,288,11053759,-795,0,1697413749,13028.38084736,59.75751888000377,54383.26112280001 2023-10-15,23:49:11.000,288,11053739,-795,0,1697413750,13028.37411104999,59.77866627000185,54383.23317432 2023-10-15,23:49:12.000,288,11053702,-795,0,1697413751,13028.36063843,59.72932235999906,54383.219200080006 2023-10-15,23:49:13.000,288,11053758,-795,0,1697413752,13028.326956879995,59.79981365999993,54383.23317432 2023-10-15,23:49:14.000,288,11053742,-795,0,1697413753,13028.367374739995,59.75751888000377,54383.17727736 2023-10-15,23:49:15.000,288,11053719,-795,0,1697413754,13028.35390211999,59.78571540000121,54383.18426448 2023-10-15,23:49:16.000,288,11053726,-795,0,1697413755,13028.29327532999,59.75046975000441,54383.10740616 2023-10-15,23:49:17.000,288,11053757,-795,0,1697413756,13028.23938485,59.79981365999993,54383.2960584 2023-10-15,23:49:18.000,288,11053744,-795,0,1697413757,13028.306747949995,59.77161714000249,54383.28907128001 2023-10-15,23:49:19.000,288,11053733,-795,0,1697413758,13028.27306639999,59.74342061999778,54383.32400688 2023-10-15,23:49:20.000,288,11053708,-795,0,1697413759,13028.306747949995,59.75046975000441,54383.25413568 2023-10-15,23:49:21.000,288,11053734,-795,0,1697413760,13028.21917592,59.74342061999778,54383.13535464 2023-10-15,23:49:22.000,288,11053699,-795,0,1697413761,13028.205703299995,59.72932235999906,54383.02356072001 2023-10-15,23:49:23.000,288,11053729,-795,0,1697413762,13028.15854913,59.71522410000034,54382.99561224001 2023-10-15,23:49:24.000,288,11053724,-795,0,1697413763,13028.286539019995,59.70112584000162,54383.20522584 2023-10-15,23:49:25.000,288,11053742,-795,0,1697413764,13028.25959378,59.73637148999842,54383.2960584 2023-10-15,23:49:26.000,288,11053747,-795,0,1697413765,13028.27306639999,59.694076710002264,54383.198238720004 2023-10-15,23:49:27.000,288,11053710,-795,0,1697413766,13028.27306639999,59.71522410000034,54383.17029024001 2023-10-15,23:49:28.000,288,11053719,-795,0,1697413767,13028.306747949995,59.7222732299997,54383.17727736 2023-10-15,23:49:29.000,288,11053752,-795,0,1697413768,13028.306747949995,59.694076710002264,54383.149328880005 2023-10-15,23:49:30.000,288,11053705,-795,0,1697413769,13028.286539019995,59.70817497000098,54383.163303119996 2023-10-15,23:49:31.000,288,11053746,-795,0,1697413770,13028.21243960999,59.7222732299997,54382.96067664 2023-10-15,23:49:32.000,288,11053700,-795,0,1697413771,13028.17202174999,59.70817497000098,54382.93971528 2023-10-15,23:49:33.000,288,11053679,-795,0,1697413772,13028.246121159995,59.73637148999842,54383.10740616 2023-10-15,23:49:34.000,288,11053719,-795,0,1697413773,13028.306747949995,59.70112584000162,54383.09343192001 2023-10-15,23:49:35.000,288,11053715,-795,0,1697413774,13028.246121159995,59.73637148999842,54383.11439328 2023-10-15,23:49:36.000,288,11053711,-795,0,1697413775,13028.23938485,59.70817497000098,54383.07945768 2023-10-15,23:49:37.000,288,11053736,-675,0,1697413776,13028.1383402,59.73637148999842,54382.97465088001 2023-10-15,23:49:38.000,288,11053744,-795,0,1697413777,13028.064240789994,59.79981365999993,54382.91875392 2023-10-15,23:49:39.000,288,11053758,-795,0,1697413778,13028.185494369995,59.75046975000441,54383.00958648 2023-10-15,23:49:40.000,288,11053747,-795,0,1697413779,13028.17202174999,59.79981365999993,54383.051509200006 2023-10-15,23:49:41.000,288,11053713,-795,0,1697413780,13028.11139495999,59.79981365999993,54382.97465088001 2023-10-15,23:49:42.000,288,11053703,-795,0,1697413781,13028.17202174999,59.79981365999993,54382.98862512 2023-10-15,23:49:43.000,288,11053761,-795,0,1697413782,13028.17875806,59.813911919998645,54383.06548344 2023-10-15,23:49:44.000,288,11053725,-795,0,1697413783,13028.19896699,59.79276453000057,54383.04452208001 2023-10-15,23:49:45.000,288,11053733,-795,0,1697413784,13028.11139495999,59.813911919998645,54382.98862512 2023-10-15,23:49:46.000,288,11053722,-795,0,1697413785,13028.124867579994,59.82801018000464,54382.95368952001 2023-10-15,23:49:47.000,288,11053718,-795,0,1697413786,13028.097922339999,59.84915757000272,54382.932728160005 2023-10-15,23:49:48.000,288,11053727,-795,0,1697413787,13028.104658649994,59.84210844000336,54383.00958648 2023-10-15,23:49:49.000,288,11053709,-795,0,1697413788,13028.097922339999,59.820961049998004,54383.030547840004 2023-10-15,23:49:50.000,288,11053747,-795,0,1697413789,13028.064240789994,59.870304960000794,54382.98862512 2023-10-15,23:49:51.000,288,11053705,-795,0,1697413790,13028.003613999994,59.88440321999951,54382.89779256 2023-10-15,23:49:52.000,288,11053658,-795,0,1697413791,13028.044031859994,59.89145234999887,54382.96766376 2023-10-15,23:49:53.000,288,11053731,-795,0,1697413792,13028.017086619999,59.89145234999887,54383.07247056001 2023-10-15,23:49:54.000,288,11053719,-795,0,1697413793,13028.010350309989,59.905550610004866,54383.0864448 2023-10-15,23:49:55.000,288,11053732,-795,0,1697413794,13028.010350309989,59.89850147999823,54383.0864448 2023-10-15,23:49:56.000,288,11053725,-795,0,1697413795,13027.963196139994,59.912599740004225,54383.02356072001 2023-10-15,23:49:57.000,288,11053743,-795,0,1697413796,13027.929514589989,59.919648870003584,54383.07945768 2023-10-15,23:49:58.000,288,11053736,-795,0,1697413797,13027.976668759999,59.912599740004225,54383.12138040001 2023-10-15,23:49:59.000,288,11053701,-795,0,1697413798,13027.956459829998,59.9689927799991,54383.198238720004 2023-10-15,23:50:00.000,288,11053676,-795,0,1697413799,13027.902569349993,59.94079626000166,54383.051509200006 2023-10-15,23:50:01.000,288,11053713,-795,0,1697413800,13027.808261009988,59.94784539000102,54382.92574104001 2023-10-15,23:50:02.000,288,11053691,-795,0,1697413801,13027.828469939988,59.97604190999846,54382.99561224001 2023-10-15,23:50:03.000,288,11053710,-795,0,1697413802,13027.862151489993,59.97604190999846,54383.00958648 2023-10-15,23:50:04.000,288,11053742,-795,0,1697413803,13027.788052079988,59.95489452000038,54382.932728160005 2023-10-15,23:50:05.000,288,11053727,-795,0,1697413804,13027.808261009988,59.9689927799991,54383.03753496 2023-10-15,23:50:06.000,288,11053694,-795,0,1697413805,13027.781315769993,59.99014017000445,54382.98862512 2023-10-15,23:50:07.000,288,11053733,-795,0,1697413806,13027.761106839993,59.9689927799991,54383.00259936001 2023-10-15,23:50:08.000,288,11053666,-795,0,1697413807,13027.788052079988,59.98309103999782,54383.0165736 2023-10-15,23:50:09.000,288,11053729,-795,0,1697413808,13027.734161599998,59.94784539000102,54382.98862512 2023-10-15,23:50:10.000,288,11053661,-795,0,1697413809,13027.680271119993,59.9689927799991,54382.87683120001 2023-10-15,23:50:11.000,288,11053728,-795,0,1697413810,13027.633116949997,59.98309103999782,54382.883818320006 2023-10-15,23:50:12.000,288,11053710,-795,0,1697413811,13027.612908019997,59.9689927799991,54382.8418956 2023-10-15,23:50:13.000,288,11053713,-795,0,1697413812,13027.700480049993,59.9337471300023,54382.93971528 2023-10-15,23:50:14.000,288,11053746,-795,0,1697413813,13027.693743739997,59.94784539000102,54382.9117668 2023-10-15,23:50:15.000,288,11053735,-795,0,1697413814,13027.680271119993,59.919648870003584,54382.932728160005 2023-10-15,23:50:16.000,288,11053701,-795,0,1697413815,13027.646589570002,59.912599740004225,54382.89779256 2023-10-15,23:50:17.000,288,11053736,-795,0,1697413816,13027.579226469992,59.89145234999887,54382.813947120005 2023-10-15,23:50:18.000,288,11053672,-795,0,1697413817,13027.511863369997,59.94079626000166,54382.80696000001 2023-10-15,23:50:19.000,288,11053695,-795,0,1697413818,13027.518599679992,59.99014017000445,54382.87683120001 2023-10-15,23:50:20.000,288,11053694,-795,0,1697413819,13027.525335990002,60.03243495000061,54382.9117668 2023-10-15,23:50:21.000,288,11053727,-795,0,1697413820,13027.505127060002,59.99718930000381,54382.93971528 2023-10-15,23:50:22.000,288,11053730,-795,0,1697413821,13027.498390749992,60.02538582000125,54382.932728160005 2023-10-15,23:50:23.000,288,11053705,-795,0,1697413822,13027.437763959992,60.046533209999325,54382.80696000001 2023-10-15,23:50:24.000,288,11053645,-795,0,1697413823,13027.417555029991,60.00423843000317,54382.9467024 2023-10-15,23:50:25.000,288,11053732,-795,0,1697413824,13027.289565139996,60.03243495000061,54382.7720244 2023-10-15,23:50:26.000,288,11053727,-795,0,1697413825,13027.296301449991,60.06768060000468,54382.8418956 2023-10-15,23:50:27.000,288,11053719,-795,0,1697413826,13027.309774069996,60.06063146999804,54382.8418956 2023-10-15,23:50:28.000,288,11053732,-795,0,1697413827,13027.289565139996,60.03243495000061,54382.981638000005 2023-10-15,23:50:29.000,288,11053710,-795,0,1697413828,13027.336719309991,60.01128756000253,54382.981638000005 2023-10-15,23:50:30.000,288,11053757,-795,0,1697413829,13027.316510379991,60.03243495000061,54382.96766376 2023-10-15,23:50:31.000,288,11053718,-795,0,1697413830,13027.28282883,60.053582339998684,54382.93971528 2023-10-15,23:50:32.000,288,11053665,-795,0,1697413831,13027.2626199,60.00423843000317,54382.95368952001 2023-10-15,23:50:33.000,288,11053757,-795,0,1697413832,13027.296301449991,60.046533209999325,54382.91875392 2023-10-15,23:50:34.000,288,11053729,-795,0,1697413833,13027.296301449991,60.053582339998684,54382.96067664 2023-10-15,23:50:35.000,288,11053743,-795,0,1697413834,13027.28282883,60.053582339998684,54382.9117668 2023-10-15,23:50:36.000,288,11053728,-795,0,1697413835,13027.249147279996,60.102926250001474,54382.82093424 2023-10-15,23:50:37.000,288,11053760,-795,0,1697413836,13027.24241097,60.06768060000468,54382.79298576 2023-10-15,23:50:38.000,288,11053747,-795,0,1697413837,13027.25588358999,60.095877120002115,54382.91875392 2023-10-15,23:50:39.000,288,11053755,-795,0,1697413838,13027.20199311,60.01833669000189,54382.61132064 2023-10-15,23:50:40.000,288,11053691,-795,0,1697413839,13027.2626199,60.07472973000404,54382.883818320006 2023-10-15,23:50:41.000,288,11053734,-795,0,1697413840,13027.20199311,60.095877120002115,54382.75805016001 2023-10-15,23:50:42.000,288,11053674,-795,0,1697413841,13027.228938349996,60.088827990002756,54382.765037280005 2023-10-15,23:50:43.000,288,11053745,-795,0,1697413842,13027.276092519991,60.095877120002115,54382.80696000001 2023-10-15,23:50:44.000,288,11053776,-795,0,1697413843,13027.23567465999,60.12407363999955,54382.85586984001 2023-10-15,23:50:45.000,288,11053743,-795,0,1697413844,13027.269356209996,60.102926250001474,54382.883818320006 2023-10-15,23:50:46.000,288,11053766,-795,0,1697413845,13027.24241097,60.13817189999827,54382.8418956 2023-10-15,23:50:47.000,288,11053749,-795,0,1697413846,13027.21546572999,60.12407363999955,54382.82792136001 2023-10-15,23:50:48.000,288,11053746,-795,0,1697413847,13027.208729419996,60.11702451000019,54382.86984408 2023-10-15,23:50:49.000,288,11053745,-795,0,1697413848,13027.20199311,60.102926250001474,54382.83490848001 2023-10-15,23:50:50.000,288,11053746,-795,0,1697413849,13027.19525679999,60.13112276999891,54382.80696000001 2023-10-15,23:50:51.000,288,11053730,-795,0,1697413850,13027.16157525,60.145221030004905,54382.66023048001 2023-10-15,23:50:52.000,288,11053729,-795,0,1697413851,13027.148102629995,60.13817189999827,54382.73010168 2023-10-15,23:50:53.000,288,11053744,-795,0,1697413852,13027.208729419996,60.13817189999827,54382.87683120001 2023-10-15,23:50:54.000,288,11053718,-795,0,1697413853,13027.20199311,60.11702451000019,54382.932728160005 2023-10-15,23:50:55.000,288,11053748,-795,0,1697413854,13027.22220204,60.16636842000298,54382.95368952001 2023-10-15,23:50:56.000,288,11053679,-795,0,1697413855,13027.21546572999,60.095877120002115,54382.87683120001 2023-10-15,23:50:57.000,288,11053734,-795,0,1697413856,13027.18178418,60.13817189999827,54382.84888272 2023-10-15,23:50:58.000,288,11053702,-795,0,1697413857,13027.15483893999,60.13817189999827,54382.82792136001 2023-10-15,23:50:59.000,288,11053742,-795,0,1697413858,13027.208729419996,60.11702451000019,54382.86984408 2023-10-15,23:51:00.000,288,11053728,-795,0,1697413859,13027.16157525,60.12407363999955,54382.9117668 2023-10-15,23:51:01.000,288,11053711,-795,0,1697413860,13027.17504786999,60.11702451000019,54382.86984408 2023-10-15,23:51:02.000,288,11053717,-795,0,1697413861,13027.17504786999,60.12407363999955,54382.84888272 2023-10-15,23:51:03.000,288,11053736,-795,0,1697413862,13027.168311559995,60.081778860003396,54382.91875392 2023-10-15,23:51:04.000,288,11053725,-795,0,1697413863,13027.148102629995,60.12407363999955,54382.981638000005 2023-10-15,23:51:05.000,288,11053729,-795,0,1697413864,13027.13463000999,60.102926250001474,54382.89080544 2023-10-15,23:51:06.000,288,11053757,-795,0,1697413865,13027.14136632,60.13112276999891,54382.85586984001 2023-10-15,23:51:07.000,288,11053758,-795,0,1697413866,13027.087475839995,60.06768060000468,54382.716127440006 2023-10-15,23:51:08.000,288,11053726,-795,0,1697413867,13027.13463000999,60.07472973000404,54382.78599864001 2023-10-15,23:51:09.000,288,11053695,-795,0,1697413868,13027.18178418,60.07472973000404,54382.75106304 2023-10-15,23:51:10.000,288,11053719,-795,0,1697413869,13027.168311559995,60.039484079999966,54382.883818320006 2023-10-15,23:51:11.000,288,11053725,-795,0,1697413870,13027.19525679999,60.053582339998684,54382.80696000001 2023-10-15,23:51:12.000,288,11053712,-795,0,1697413871,13027.16157525,60.046533209999325,54382.67420472 2023-10-15,23:51:13.000,288,11053665,-795,0,1697413872,13027.188520489995,60.01128756000253,54382.68817896001 2023-10-15,23:51:14.000,288,11053720,-795,0,1697413873,13027.188520489995,60.03243495000061,54382.75106304 2023-10-15,23:51:15.000,288,11053744,-795,0,1697413874,13027.168311559995,60.00423843000317,54382.79997288 2023-10-15,23:51:16.000,288,11053692,-795,0,1697413875,13027.15483893999,60.01833669000189,54382.74407592 2023-10-15,23:51:17.000,288,11053773,-795,0,1697413876,13027.23567465999,60.00423843000317,54382.83490848001 2023-10-15,23:51:18.000,288,11053694,-795,0,1697413877,13027.18178418,59.99718930000381,54382.80696000001 2023-10-15,23:51:19.000,288,11053718,-795,0,1697413878,13027.23567465999,59.99014017000445,54382.883818320006 2023-10-15,23:51:20.000,288,11053742,-795,0,1697413879,13027.17504786999,59.92669800000294,54382.82093424 2023-10-15,23:51:21.000,288,11053729,-795,0,1697413880,13027.17504786999,59.9337471300023,54382.87683120001 2023-10-15,23:51:22.000,288,11053718,-795,0,1697413881,13027.127893699995,59.95489452000038,54382.98862512 2023-10-15,23:51:23.000,288,11053725,-795,0,1697413882,13027.168311559995,59.912599740004225,54382.99561224001 2023-10-15,23:51:24.000,288,11053725,-795,0,1697413883,13027.09421214999,59.905550610004866,54382.96067664 2023-10-15,23:51:25.000,288,11053741,-795,0,1697413884,13027.16157525,59.912599740004225,54383.06548344 2023-10-15,23:51:26.000,288,11053722,-795,0,1697413885,13027.208729419996,59.89145234999887,54383.02356072001 2023-10-15,23:51:27.000,288,11053745,-795,0,1697413886,13027.188520489995,59.87735409000015,54382.97465088001 2023-10-15,23:51:28.000,288,11053698,-795,0,1697413887,13027.17504786999,59.88440321999951,54382.99561224001 2023-10-15,23:51:29.000,288,11053760,-795,0,1697413888,13027.15483893999,59.905550610004866,54382.93971528 2023-10-15,23:51:30.000,288,11053702,-795,0,1697413889,13027.168311559995,59.89850147999823,54382.91875392 2023-10-15,23:51:31.000,288,11053751,-795,0,1697413890,13027.168311559995,59.856206700002076,54382.8418956 2023-10-15,23:51:32.000,288,11053736,-795,0,1697413891,13027.15483893999,59.79981365999993,54382.83490848001 2023-10-15,23:51:33.000,288,11053725,-795,0,1697413892,13027.19525679999,59.863255830001435,54382.90477968001 2023-10-15,23:51:34.000,288,11053757,-795,0,1697413893,13027.249147279996,59.863255830001435,54382.89080544 2023-10-15,23:51:35.000,288,11053723,-795,0,1697413894,13027.296301449991,59.97604190999846,54382.78599864001 2023-10-15,23:51:36.000,288,11053740,-795,0,1697413895,13027.276092519991,60.06063146999804,54382.72311456 2023-10-15,23:51:37.000,288,11053713,-795,0,1697413896,13027.02011274,60.12407363999955,54382.597346400005 2023-10-15,23:51:38.000,288,11053726,-795,0,1697413897,13026.89885916,60.088827990002756,54382.66721760001 2023-10-15,23:51:39.000,288,11053730,-795,0,1697413898,13026.925804399994,60.03243495000061,54382.72311456 2023-10-15,23:51:40.000,288,11053717,-795,0,1697413899,13026.818023439999,60.01833669000189,54382.78599864001 2023-10-15,23:51:41.000,288,11053746,-795,0,1697413900,13026.89212284999,59.94079626000166,54382.9117668 2023-10-15,23:51:42.000,288,11053728,-795,0,1697413901,13026.91906809,59.89850147999823,54382.89080544 2023-10-15,23:51:43.000,288,11053761,-795,0,1697413902,13027.02011274,59.912599740004225,54383.02356072001 2023-10-15,23:51:44.000,288,11053662,-795,0,1697413903,13026.95274963999,59.9337471300023,54382.98862512 2023-10-15,23:51:45.000,288,11053714,-795,0,1697413904,13026.97969488,59.9337471300023,54383.03753496 2023-10-15,23:51:46.000,288,11053716,-795,0,1697413905,13026.905595469994,59.96194364999974,54382.91875392 2023-10-15,23:51:47.000,288,11053737,-795,0,1697413906,13026.93927702,59.95489452000038,54382.86984408 2023-10-15,23:51:48.000,288,11053721,-795,0,1697413907,13026.93927702,59.95489452000038,54383.07945768 2023-10-15,23:51:49.000,288,11053707,-795,0,1697413908,13026.966222259995,59.94079626000166,54383.14234176001 2023-10-15,23:51:50.000,288,11053725,-795,0,1697413909,13026.946013329994,59.95489452000038,54383.07945768 2023-10-15,23:51:51.000,288,11053750,-795,0,1697413910,13026.97295856999,59.95489452000038,54383.05849632 2023-10-15,23:51:52.000,288,11053744,-795,0,1697413911,13026.95948595,59.94079626000166,54383.13535464 2023-10-15,23:51:53.000,288,11053782,-795,0,1697413912,13026.966222259995,59.96194364999974,54383.03753496 2023-10-15,23:51:54.000,288,11053804,-795,0,1697413913,13026.966222259995,59.95489452000038,54383.10740616 2023-10-15,23:51:55.000,288,11053709,-795,0,1697413914,13027.0605306,59.94079626000166,54383.06548344 2023-10-15,23:51:56.000,288,11053741,-795,0,1697413915,13026.99990381,60.00423843000317,54382.91875392 2023-10-15,23:51:57.000,288,11053768,-795,0,1697413916,13027.026849049995,59.96194364999974,54382.95368952001 2023-10-15,23:51:58.000,288,11053782,-795,0,1697413917,13027.087475839995,59.95489452000038,54383.07945768 2023-10-15,23:51:59.000,288,11053730,-795,0,1697413918,13027.087475839995,59.94079626000166,54383.030547840004 2023-10-15,23:52:00.000,288,11053693,-795,0,1697413919,13027.0605306,59.94784539000102,54382.98862512 2023-10-15,23:52:01.000,288,11053798,-795,0,1697413920,13026.99990381,59.95489452000038,54382.883818320006 2023-10-15,23:52:02.000,288,11053712,-795,0,1697413921,13027.04032167,59.92669800000294,54382.89779256 2023-10-15,23:52:03.000,288,11053768,-795,0,1697413922,13027.04032167,59.95489452000038,54382.82792136001 2023-10-15,23:52:04.000,288,11053731,-795,0,1697413923,13027.04032167,59.905550610004866,54383.0165736 2023-10-15,23:52:05.000,288,11053739,-795,0,1697413924,13027.107684769995,59.89850147999823,54383.04452208001 2023-10-15,23:52:06.000,288,11053752,-795,0,1697413925,13027.067266909995,59.89145234999887,54383.0864448 2023-10-15,23:52:07.000,288,11053754,-795,0,1697413926,13027.07400321999,59.870304960000794,54382.97465088001 2023-10-15,23:52:08.000,288,11053679,-795,0,1697413927,13027.09421214999,59.87735409000015,54383.030547840004 2023-10-15,23:52:09.000,288,11053735,-795,0,1697413928,13027.08073953,59.863255830001435,54382.90477968001 2023-10-15,23:52:10.000,288,11053751,-795,0,1697413929,13027.12115739,59.89145234999887,54383.03753496 2023-10-15,23:52:11.000,288,11053710,-795,0,1697413930,13027.0605306,59.9337471300023,54383.0165736 2023-10-15,23:52:12.000,288,11053749,-795,0,1697413931,13027.05379428999,59.88440321999951,54382.98862512 2023-10-15,23:52:13.000,288,11053725,-795,0,1697413932,13027.148102629995,59.89145234999887,54383.07247056001 2023-10-15,23:52:14.000,288,11053762,-795,0,1697413933,13027.168311559995,59.856206700002076,54383.0864448 2023-10-15,23:52:15.000,288,11053744,-795,0,1697413934,13027.168311559995,59.89145234999887,54383.02356072001 2023-10-15,23:52:16.000,288,11053707,-795,0,1697413935,13027.16157525,59.820961049998004,54383.04452208001 2023-10-15,23:52:17.000,288,11053703,-795,0,1697413936,13027.107684769995,59.77161714000249,54382.77901152 2023-10-15,23:52:18.000,288,11053742,-795,0,1697413937,13027.04032167,59.76456801000313,54382.73010168 2023-10-15,23:52:19.000,288,11053733,-795,0,1697413938,13027.01337642999,59.75046975000441,54382.73010168 2023-10-15,23:52:20.000,288,11053678,-795,0,1697413939,13026.946013329994,59.835059310004,54382.75106304 2023-10-15,23:52:21.000,288,11053716,-795,0,1697413940,13026.91906809,59.89850147999823,54382.80696000001 2023-10-15,23:52:22.000,288,11053715,-795,0,1697413941,13027.006640119995,59.9337471300023,54382.82792136001 2023-10-15,23:52:23.000,288,11053682,-795,0,1697413942,13027.067266909995,59.89850147999823,54382.83490848001 2023-10-15,23:52:24.000,288,11053727,-795,0,1697413943,13027.03358535999,59.919648870003584,54382.9467024 2023-10-15,23:52:25.000,288,11053723,-795,0,1697413944,13027.03358535999,59.863255830001435,54382.9117668 2023-10-15,23:52:26.000,288,11053698,-795,0,1697413945,13026.946013329994,59.89145234999887,54382.86984408 2023-10-15,23:52:27.000,288,11053743,-795,0,1697413946,13026.93927702,59.912599740004225,54382.83490848001 2023-10-15,23:52:28.000,288,11053718,-795,0,1697413947,13026.95948595,59.912599740004225,54383.00958648 2023-10-15,23:52:29.000,288,11053743,-795,0,1697413948,13026.97969488,59.9337471300023,54383.07247056001 2023-10-15,23:52:30.000,288,11053680,-795,0,1697413949,13026.986431189995,59.94079626000166,54383.05849632 2023-10-15,23:52:31.000,288,11053736,-795,0,1697413950,13026.946013329994,59.912599740004225,54383.03753496 2023-10-15,23:52:32.000,288,11053787,-795,0,1697413951,13026.97295856999,59.905550610004866,54383.051509200006 2023-10-15,23:52:33.000,288,11053759,-795,0,1697413952,13027.01337642999,59.92669800000294,54383.00259936001 2023-10-15,23:52:34.000,288,11053732,-795,0,1697413953,13026.99316749999,59.92669800000294,54383.051509200006 2023-10-15,23:52:35.000,288,11053725,-795,0,1697413954,13027.04032167,59.9337471300023,54382.98862512 2023-10-15,23:52:36.000,288,11053751,-795,0,1697413955,13027.05379428999,59.912599740004225,54382.89779256 2023-10-15,23:52:37.000,288,11053773,-795,0,1697413956,13027.08073953,59.905550610004866,54382.83490848001 2023-10-15,23:52:38.000,288,11053749,-795,0,1697413957,13027.067266909995,59.84210844000336,54382.9117668 2023-10-15,23:52:39.000,288,11053735,-795,0,1697413958,13027.12115739,59.813911919998645,54382.97465088001 2023-10-15,23:52:40.000,288,11053667,-795,0,1697413959,13027.02011274,59.88440321999951,54382.98862512 2023-10-15,23:52:41.000,288,11053741,-795,0,1697413960,13026.905595469994,59.905550610004866,54382.90477968001 2023-10-15,23:52:42.000,288,11053722,-795,0,1697413961,13026.99990381,59.88440321999951,54382.95368952001 2023-10-15,23:52:43.000,288,11053734,-795,0,1697413962,13027.02011274,59.9337471300023,54383.0165736 2023-10-15,23:52:44.000,288,11053730,-795,0,1697413963,13027.03358535999,59.9337471300023,54383.100419040005 2023-10-15,23:52:45.000,288,11053766,-795,0,1697413964,13027.10094846,59.95489452000038,54383.100419040005 2023-10-15,23:52:46.000,288,11053767,-795,0,1697413965,13027.08073953,60.039484079999966,54383.0864448 2023-10-15,23:52:47.000,288,11053709,-795,0,1697413966,13027.13463000999,59.99718930000381,54383.10740616 2023-10-15,23:52:48.000,288,11053741,-795,0,1697413967,13027.087475839995,60.039484079999966,54383.030547840004 2023-10-15,23:52:49.000,288,11053710,-795,0,1697413968,13027.12115739,60.01833669000189,54383.051509200006 2023-10-15,23:52:50.000,288,11053732,-795,0,1697413969,13027.15483893999,59.97604190999846,54383.0864448 2023-10-15,23:52:51.000,288,11053756,-795,0,1697413970,13027.19525679999,59.9689927799991,54383.09343192001 2023-10-15,23:52:52.000,288,11053727,-795,0,1697413971,13027.17504786999,59.96194364999974,54383.10740616 2023-10-15,23:52:53.000,288,11053722,-795,0,1697413972,13027.20199311,59.97604190999846,54383.0864448 2023-10-15,23:52:54.000,288,11053729,-795,0,1697413973,13027.23567465999,59.94079626000166,54383.26112280001 2023-10-15,23:52:55.000,288,11053675,-795,0,1697413974,13027.249147279996,59.99014017000445,54383.25413568 2023-10-15,23:52:56.000,288,11053721,-795,0,1697413975,13027.23567465999,59.92669800000294,54383.24016144001 2023-10-15,23:52:57.000,288,11053701,-795,0,1697413976,13027.19525679999,59.912599740004225,54383.100419040005 2023-10-15,23:52:58.000,288,11053699,-795,0,1697413977,13027.249147279996,59.96194364999974,54383.163303119996 2023-10-15,23:52:59.000,288,11053683,-795,0,1697413978,13027.289565139996,59.9337471300023,54383.2261872 2023-10-15,23:53:00.000,288,11053748,-795,0,1697413979,13027.28282883,59.92669800000294,54383.17727736 2023-10-15,23:53:01.000,288,11053740,-795,0,1697413980,13027.397346099991,59.94079626000166,54383.23317432 2023-10-15,23:53:02.000,288,11053727,-795,0,1697413981,13027.383873480001,59.94079626000166,54383.17727736 2023-10-15,23:53:03.000,288,11053728,-795,0,1697413982,13027.431027649996,59.92669800000294,54383.163303119996 2023-10-15,23:53:04.000,288,11053746,-795,0,1697413983,13027.390609789996,59.84915757000272,54383.07945768 2023-10-15,23:53:05.000,288,11053734,-795,0,1697413984,13027.464709200001,59.870304960000794,54383.156316 2023-10-15,23:53:06.000,288,11053717,-795,0,1697413985,13027.424291340001,59.9337471300023,54383.219200080006 2023-10-15,23:53:07.000,288,11053753,-795,0,1697413986,13027.451236579996,59.919648870003584,54383.20522584 2023-10-15,23:53:08.000,288,11053741,-795,0,1697413987,13027.424291340001,59.870304960000794,54383.13535464 2023-10-15,23:53:09.000,288,11053743,-795,0,1697413988,13027.511863369997,59.905550610004866,54383.28208416 2023-10-15,23:53:10.000,288,11053739,-795,0,1697413989,13027.511863369997,59.88440321999951,54383.32400688 2023-10-15,23:53:11.000,288,11053756,-795,0,1697413990,13027.511863369997,59.863255830001435,54383.317019760005 2023-10-15,23:53:12.000,288,11053713,-795,0,1697413991,13027.518599679992,59.84210844000336,54383.2960584 2023-10-15,23:53:13.000,288,11053775,-795,0,1697413992,13027.545544920002,59.856206700002076,54383.33798112001 2023-10-15,23:53:14.000,288,11053763,-795,0,1697413993,13027.592699089997,59.813911919998645,54383.435800800005 2023-10-15,23:53:15.000,288,11053749,-795,0,1697413994,13027.565753850002,59.870304960000794,54383.4008652 2023-10-15,23:53:16.000,288,11053747,-795,0,1697413995,13027.417555029991,59.82801018000464,54383.100419040005 2023-10-15,23:53:17.000,288,11053689,-795,0,1697413996,13027.511863369997,59.856206700002076,54383.386890960006 2023-10-15,23:53:18.000,288,11053699,-795,0,1697413997,13027.518599679992,59.835059310004,54383.44278792 2023-10-15,23:53:19.000,288,11053688,-795,0,1697413998,13027.599435399992,59.84210844000336,54383.45676216001 2023-10-15,23:53:20.000,288,11053727,-795,0,1697413999,13027.606171710002,59.806862789999286,54383.44278792 2023-10-15,23:53:21.000,288,11053768,-795,0,1697414000,13027.565753850002,59.84915757000272,54383.34496824 2023-10-15,23:53:22.000,288,11053747,-795,0,1697414001,13027.592699089997,59.84915757000272,54383.330993999996 2023-10-15,23:53:23.000,288,11053735,-795,0,1697414002,13027.633116949997,59.82801018000464,54383.386890960006 2023-10-15,23:53:24.000,288,11053741,-795,0,1697414003,13027.666798500002,59.806862789999286,54383.39387808 2023-10-15,23:53:25.000,288,11053703,-795,0,1697414004,13027.687007430002,59.82801018000464,54383.51265912 2023-10-15,23:53:26.000,288,11053719,-795,0,1697414005,13027.734161599998,59.820961049998004,54383.39387808 2023-10-15,23:53:27.000,288,11053722,-795,0,1697414006,13027.680271119993,59.835059310004,54383.2960584 2023-10-15,23:53:28.000,288,11053749,-795,0,1697414007,13027.700480049993,59.813911919998645,54383.39387808 2023-10-15,23:53:29.000,288,11053732,-795,0,1697414008,13027.687007430002,59.820961049998004,54383.31003264001 2023-10-15,23:53:30.000,288,11053722,-795,0,1697414009,13027.693743739997,59.813911919998645,54383.330993999996 2023-10-15,23:53:31.000,288,11053728,-795,0,1697414010,13027.740897909993,59.835059310004,54383.34496824 2023-10-15,23:53:32.000,288,11053753,-795,0,1697414011,13027.754370529998,59.78571540000121,54383.31003264001 2023-10-15,23:53:33.000,288,11053726,-795,0,1697414012,13027.747634220003,59.79981365999993,54383.40785232001 2023-10-15,23:53:34.000,288,11053744,-795,0,1697414013,13027.781315769993,59.79276453000057,54383.37990384001 2023-10-15,23:53:35.000,288,11053741,-795,0,1697414014,13027.835206249998,59.79276453000057,54383.46374928 2023-10-15,23:53:36.000,288,11053763,-795,0,1697414015,13027.801524699993,59.820961049998004,54383.46374928 2023-10-15,23:53:37.000,288,11053774,-795,0,1697414016,13027.767843150003,59.84915757000272,54383.37291672 2023-10-15,23:53:38.000,288,11053714,-795,0,1697414017,13027.720688979993,59.79276453000057,54383.37291672 2023-10-15,23:53:39.000,288,11053736,-795,0,1697414018,13027.774579459998,59.806862789999286,54383.435800800005 2023-10-15,23:53:40.000,288,11053748,-795,0,1697414019,13027.754370529998,59.79981365999993,54383.47772352001 2023-10-15,23:53:41.000,288,11053724,-795,0,1697414020,13027.788052079988,59.806862789999286,54383.435800800005 2023-10-15,23:53:42.000,288,11053745,-795,0,1697414021,13027.687007430002,59.79981365999993,54383.37990384001 2023-10-15,23:53:43.000,288,11053724,-795,0,1697414022,13027.788052079988,59.806862789999286,54383.51964624 2023-10-15,23:53:44.000,288,11053693,-795,0,1697414023,13027.841942559993,59.806862789999286,54383.51265912 2023-10-15,23:53:45.000,288,11053711,-795,0,1697414024,13027.835206249998,59.813911919998645,54383.37291672 2023-10-15,23:53:46.000,288,11053729,-795,0,1697414025,13027.889096729989,59.77161714000249,54383.37291672 2023-10-15,23:53:47.000,288,11053731,-795,0,1697414026,13027.868887799988,59.75751888000377,54383.35195536 2023-10-15,23:53:48.000,288,11053742,-795,0,1697414027,13027.909305659989,59.694076710002264,54383.46374928 2023-10-15,23:53:49.000,288,11053736,-795,0,1697414028,13027.828469939988,59.630634540000756,54383.46374928 2023-10-15,23:53:50.000,288,11053731,-795,0,1697414029,13027.828469939988,59.581290629997966,54383.42182656 2023-10-15,23:53:51.000,288,11053705,-795,0,1697414030,13027.814997319998,59.55309411000053,54383.42881368001 2023-10-15,23:53:52.000,288,11053720,-795,0,1697414031,13027.814997319998,59.461455420001585,54383.23317432 2023-10-15,23:53:53.000,288,11053714,-795,0,1697414032,13027.882360419993,59.34162020999793,54383.268109920005 2023-10-15,23:53:54.000,288,11053684,-795,0,1697414033,13028.037295549999,59.34162020999793,54383.198238720004 2023-10-15,23:53:55.000,288,11053702,-795,0,1697414034,13028.225912229995,59.44030803000351,54383.28907128001 2023-10-15,23:53:56.000,288,11053689,-795,0,1697414035,13028.145076509994,59.61653628000204,54383.2261872 2023-10-15,23:53:57.000,288,11053764,-795,0,1697414036,13028.010350309989,59.73637148999842,54383.28907128001 2023-10-15,23:53:58.000,288,11053714,-795,0,1697414037,13028.003613999994,59.7222732299997,54383.35195536 2023-10-15,23:53:59.000,288,11053741,-795,0,1697414038,13027.916041969998,59.7222732299997,54383.4008652 2023-10-15,23:54:00.000,288,11053722,-795,0,1697414039,13027.868887799988,59.687027580002905,54383.317019760005 2023-10-15,23:54:01.000,288,11053701,-795,0,1697414040,13027.821733629993,59.70817497000098,54383.4008652 2023-10-15,23:54:02.000,288,11053701,-795,0,1697414041,13027.747634220003,59.687027580002905,54383.42182656 2023-10-15,23:54:03.000,288,11053716,-795,0,1697414042,13027.774579459998,59.67292932000419,54383.44977504 2023-10-15,23:54:04.000,288,11053722,-795,0,1697414043,13027.788052079988,59.679978450003546,54383.50567200001 2023-10-15,23:54:05.000,288,11053745,-795,0,1697414044,13027.734161599998,59.679978450003546,54383.554581840006 2023-10-15,23:54:06.000,288,11053689,-795,0,1697414045,13027.687007430002,59.679978450003546,54383.49169776 2023-10-15,23:54:07.000,288,11053697,-795,0,1697414046,13027.720688979993,59.65883105999819,54383.44977504 2023-10-15,23:54:08.000,288,11053682,-795,0,1697414047,13027.700480049993,59.637683670000115,54383.50567200001 2023-10-15,23:54:09.000,288,11053669,-795,0,1697414048,13027.666798500002,59.630634540000756,54383.4008652 2023-10-15,23:54:10.000,288,11053740,-795,0,1697414049,13027.693743739997,59.694076710002264,54383.57554320001 2023-10-15,23:54:11.000,288,11053745,-795,0,1697414050,13027.660062189992,59.644732799999474,54383.41483944 2023-10-15,23:54:12.000,288,11053765,-795,0,1697414051,13027.619644329992,59.65178192999883,54383.45676216001 2023-10-15,23:54:13.000,288,11053742,-795,0,1697414052,13027.660062189992,59.65883105999819,54383.45676216001 2023-10-15,23:54:14.000,288,11053705,-795,0,1697414053,13027.660062189992,59.637683670000115,54383.56855608 2023-10-15,23:54:15.000,288,11053714,-795,0,1697414054,13027.660062189992,59.637683670000115,54383.56156896 2023-10-15,23:54:16.000,288,11053752,-795,0,1697414055,13027.585962780002,59.637683670000115,54383.54759472001 2023-10-15,23:54:17.000,288,11053748,-795,0,1697414056,13027.559017539992,59.65178192999883,54383.44278792 2023-10-15,23:54:18.000,288,11053659,-795,0,1697414057,13027.552281229997,59.61653628000204,54383.4707364 2023-10-15,23:54:19.000,288,11053675,-795,0,1697414058,13027.592699089997,59.60243802000332,54383.533620480004 2023-10-15,23:54:20.000,288,11053759,-795,0,1697414059,13027.559017539992,59.644732799999474,54383.51265912 2023-10-15,23:54:21.000,288,11053743,-795,0,1697414060,13027.538808609992,59.65883105999819,54383.56156896 2023-10-15,23:54:22.000,288,11053752,-795,0,1697414061,13027.552281229997,59.6235854100014,54383.5406076 2023-10-15,23:54:23.000,288,11053775,-795,0,1697414062,13027.552281229997,59.65178192999883,54383.652401520005 2023-10-15,23:54:24.000,288,11053743,-795,0,1697414063,13027.505127060002,59.65883105999819,54383.63144016 2023-10-15,23:54:25.000,288,11053721,-795,0,1697414064,13027.491654439997,59.694076710002264,54383.56855608 2023-10-15,23:54:26.000,288,11053728,-795,0,1697414065,13027.451236579996,59.644732799999474,54383.49169776 2023-10-15,23:54:27.000,288,11053774,-795,0,1697414066,13027.491654439997,59.644732799999474,54383.51964624 2023-10-15,23:54:28.000,288,11053745,-795,0,1697414067,13027.464709200001,59.65178192999883,54383.652401520005 2023-10-15,23:54:29.000,288,11053745,-795,0,1697414068,13027.437763959992,59.66588019000483,54383.666375759996 2023-10-15,23:54:30.000,288,11053758,-795,0,1697414069,13027.437763959992,59.66588019000483,54383.61746592 2023-10-15,23:54:31.000,288,11053735,-795,0,1697414070,13027.437763959992,59.637683670000115,54383.61746592 2023-10-15,23:54:32.000,288,11053773,-795,0,1697414071,13027.431027649996,59.6235854100014,54383.58951744 2023-10-15,23:54:33.000,288,11053786,-795,0,1697414072,13027.431027649996,59.637683670000115,54383.56855608 2023-10-15,23:54:34.000,288,11053739,-795,0,1697414073,13027.431027649996,59.60948715000268,54383.50567200001 2023-10-15,23:54:35.000,288,11053691,-795,0,1697414074,13027.431027649996,59.637683670000115,54383.603491680005 2023-10-15,23:54:36.000,288,11053723,-795,0,1697414075,13027.437763959992,59.61653628000204,54383.52663336001 2023-10-15,23:54:37.000,288,11053709,-795,0,1697414076,13027.417555029991,59.637683670000115,54383.56855608 2023-10-15,23:54:38.000,288,11053709,-795,0,1697414077,13027.404082410001,59.6235854100014,54383.50567200001 2023-10-15,23:54:39.000,288,11053736,-795,0,1697414078,13027.498390749992,59.630634540000756,54383.52663336001 2023-10-15,23:54:40.000,288,11053694,-795,0,1697414079,13027.559017539992,59.5883397600046,54383.47772352001 2023-10-15,23:54:41.000,288,11053772,-795,0,1697414080,13027.572490159997,59.581290629997966,54383.37990384001 2023-10-15,23:54:42.000,288,11053726,-795,0,1697414081,13027.639853259992,59.461455420001585,54383.42881368001 2023-10-15,23:54:43.000,288,11053701,-795,0,1697414082,13027.431027649996,59.43325890000415,54383.41483944 2023-10-15,23:54:44.000,288,11053726,-795,0,1697414083,13027.451236579996,59.412111509998795,54383.35894248001 2023-10-15,23:54:45.000,288,11053749,-795,0,1697414084,13027.498390749992,59.398013250000076,54383.50567200001 2023-10-15,23:54:46.000,288,11053739,-795,0,1697414085,13027.424291340001,59.419160639998154,54383.62445304001 2023-10-15,23:54:47.000,288,11053747,-795,0,1697414086,13027.424291340001,59.447357160002866,54383.56156896 2023-10-15,23:54:48.000,288,11053697,-795,0,1697414087,13027.484918130001,59.468504550000944,54383.68035 2023-10-15,23:54:49.000,288,11053779,-795,0,1697414088,13027.451236579996,59.49670106999838,54383.666375759996 2023-10-15,23:54:50.000,288,11053788,-795,0,1697414089,13027.444500270001,59.50375019999774,54383.7851568 2023-10-15,23:54:51.000,288,11053747,-795,0,1697414090,13027.397346099991,59.48965193999902,54383.666375759996 2023-10-15,23:54:52.000,288,11053751,-795,0,1697414091,13027.431027649996,59.461455420001585,54383.56855608 2023-10-15,23:54:53.000,288,11053719,-795,0,1697414092,13027.397346099991,59.48260280999966,54383.63842728 2023-10-15,23:54:54.000,288,11053701,-795,0,1697414093,13027.451236579996,59.42620977000479,54383.701311360004 2023-10-15,23:54:55.000,288,11053708,-795,0,1697414094,13027.457972889992,59.4755536800003,54383.74323408001 2023-10-15,23:54:56.000,288,11053746,-795,0,1697414095,13027.484918130001,59.447357160002866,54383.7502212 2023-10-15,23:54:57.000,288,11053720,-795,0,1697414096,13027.417555029991,59.48260280999966,54383.58951744 2023-10-15,23:54:58.000,288,11053802,-795,0,1697414097,13027.431027649996,59.461455420001585,54383.61746592 2023-10-15,23:54:59.000,288,11053775,-795,0,1697414098,13027.457972889992,59.447357160002866,54383.67336288001 2023-10-15,23:55:00.000,288,11053760,-795,0,1697414099,13027.451236579996,59.468504550000944,54383.68733712 2023-10-15,23:55:01.000,288,11053782,-795,0,1697414100,13027.417555029991,59.468504550000944,54383.65938864 2023-10-15,23:55:02.000,288,11053769,-795,0,1697414101,13027.431027649996,59.44030803000351,54383.58253032 2023-10-15,23:55:03.000,288,11053703,-795,0,1697414102,13027.457972889992,59.43325890000415,54383.69432424001 2023-10-15,23:55:04.000,288,11053777,-795,0,1697414103,13027.431027649996,59.419160639998154,54383.63842728 2023-10-15,23:55:05.000,288,11053699,-795,0,1697414104,13027.336719309991,59.461455420001585,54383.58253032 2023-10-15,23:55:06.000,288,11053734,-795,0,1697414105,13027.32324669,59.461455420001585,54383.54759472001 2023-10-15,23:55:07.000,288,11053756,-795,0,1697414106,13027.2626199,59.42620977000479,54383.46374928 2023-10-15,23:55:08.000,288,11053760,-755,0,1697414107,13027.2626199,59.43325890000415,54383.57554320001 2023-10-15,23:55:09.000,288,11053740,-795,0,1697414108,13027.24241097,59.454406290002225,54383.58951744 2023-10-15,23:55:10.000,288,11053706,-795,0,1697414109,13027.23567465999,59.42620977000479,54383.68035 2023-10-15,23:55:11.000,288,11053761,-795,0,1697414110,13027.25588358999,59.49670106999838,54383.63842728 2023-10-15,23:55:12.000,288,11053711,-795,0,1697414111,13027.208729419996,59.454406290002225,54383.61746592 2023-10-15,23:55:13.000,288,11053716,-795,0,1697414112,13027.127893699995,59.48260280999966,54383.58253032 2023-10-15,23:55:14.000,288,11053765,-795,0,1697414113,13027.107684769995,59.42620977000479,54383.57554320001 2023-10-15,23:55:15.000,288,11053767,-795,0,1697414114,13027.15483893999,59.44030803000351,54383.68035 2023-10-15,23:55:16.000,288,11053697,-755,0,1697414115,13027.12115739,59.454406290002225,54383.58253032 2023-10-15,23:55:17.000,288,11053763,-795,0,1697414116,13027.12115739,59.461455420001585,54383.652401520005 2023-10-15,23:55:18.000,288,11053732,-795,0,1697414117,13027.12115739,59.454406290002225,54383.666375759996 2023-10-15,23:55:19.000,288,11053726,-795,0,1697414118,13027.148102629995,59.48260280999966,54383.67336288001 2023-10-15,23:55:20.000,288,11053741,-795,0,1697414119,13027.14136632,59.461455420001585,54383.63144016 2023-10-15,23:55:21.000,288,11053735,-795,0,1697414120,13027.04032167,59.447357160002866,54383.50567200001 2023-10-15,23:55:22.000,288,11053714,-795,0,1697414121,13027.05379428999,59.43325890000415,54383.5406076 2023-10-15,23:55:23.000,288,11053730,-795,0,1697414122,13027.05379428999,59.447357160002866,54383.554581840006 2023-10-15,23:55:24.000,288,11053719,-795,0,1697414123,13027.09421214999,59.412111509998795,54383.57554320001 2023-10-15,23:55:25.000,288,11053757,-795,0,1697414124,13027.08073953,59.44030803000351,54383.69432424001 2023-10-15,23:55:26.000,288,11053753,-795,0,1697414125,13027.07400321999,59.43325890000415,54383.63842728 2023-10-15,23:55:27.000,288,11053752,-795,0,1697414126,13027.107684769995,59.454406290002225,54383.59650456001 2023-10-15,23:55:28.000,288,11053775,-795,0,1697414127,13027.07400321999,59.39096412000072,54383.58253032 2023-10-15,23:55:29.000,288,11053690,-795,0,1697414128,13027.107684769995,59.38391499000136,54383.58253032 2023-10-15,23:55:30.000,288,11053763,-795,0,1697414129,13027.10094846,59.376865860002,54383.63842728 2023-10-15,23:55:31.000,288,11053711,-795,0,1697414130,13027.107684769995,59.398013250000076,54383.59650456001 2023-10-15,23:55:32.000,288,11053741,-795,0,1697414131,13027.087475839995,59.405062379999436,54383.554581840006 2023-10-15,23:55:33.000,288,11053733,-795,0,1697414132,13027.07400321999,59.39096412000072,54383.61746592 2023-10-15,23:55:34.000,288,11053709,-795,0,1697414133,13027.148102629995,59.398013250000076,54383.76419544001 2023-10-15,23:55:35.000,288,11053747,-795,0,1697414134,13027.12115739,59.376865860002,54383.722272720006 2023-10-15,23:55:36.000,288,11053777,-795,0,1697414135,13027.127893699995,59.30637456000113,54383.68035 2023-10-15,23:55:37.000,288,11053770,-795,0,1697414136,13027.047057979995,59.32047281999985,54383.58253032 2023-10-15,23:55:38.000,288,11053758,-795,0,1697414137,13027.08073953,59.35571847000392,54383.63144016 2023-10-15,23:55:39.000,288,11053770,-795,0,1697414138,13027.09421214999,59.36276760000328,54383.68733712 2023-10-15,23:55:40.000,288,11053727,-795,0,1697414139,13027.148102629995,59.38391499000136,54383.7851568 2023-10-15,23:55:41.000,288,11053724,-795,0,1697414140,13027.148102629995,59.36981673000264,54383.820092400005 2023-10-15,23:55:42.000,288,11053799,-795,0,1697414141,13027.148102629995,59.35571847000392,54383.79214392001 2023-10-15,23:55:43.000,288,11053735,-795,0,1697414142,13027.11442107999,59.36276760000328,54383.73624696 2023-10-15,23:55:44.000,288,11053722,-795,0,1697414143,13027.07400321999,59.36276760000328,54383.82707952 2023-10-15,23:55:45.000,288,11053706,-795,0,1697414144,13027.09421214999,59.29227630000241,54383.63144016 2023-10-15,23:55:46.000,288,11053731,-795,0,1697414145,13027.168311559995,59.32752194999921,54383.71528560001 2023-10-15,23:55:47.000,288,11053747,-795,0,1697414146,13027.228938349996,59.32047281999985,54383.59650456001 2023-10-15,23:55:48.000,288,11053762,-795,0,1697414147,13027.25588358999,59.32047281999985,54383.69432424001 2023-10-15,23:55:49.000,288,11053737,-795,0,1697414148,13027.309774069996,59.30637456000113,54383.76419544001 2023-10-15,23:55:50.000,288,11053726,-795,0,1697414149,13027.276092519991,59.29227630000241,54383.666375759996 2023-10-15,23:55:51.000,288,11053743,-795,0,1697414150,13027.249147279996,59.29932543000177,54383.68035 2023-10-15,23:55:52.000,288,11053667,-795,0,1697414151,13027.2626199,59.285227170003054,54383.722272720006 2023-10-15,23:55:53.000,288,11053714,-795,0,1697414152,13027.2626199,59.32047281999985,54383.69432424001 2023-10-15,23:55:54.000,288,11053728,-795,0,1697414153,13027.269356209996,59.29932543000177,54383.69432424001 2023-10-15,23:55:55.000,288,11053734,-795,0,1697414154,13027.249147279996,59.32047281999985,54383.63842728 2023-10-15,23:55:56.000,288,11053753,-795,0,1697414155,13027.249147279996,59.32752194999921,54383.603491680005 2023-10-15,23:55:57.000,288,11053751,-795,0,1697414156,13027.228938349996,59.29932543000177,54383.64541440001 2023-10-15,23:55:58.000,288,11053769,-795,0,1697414157,13027.28282883,59.34162020999793,54383.7502212 2023-10-15,23:55:59.000,288,11053738,-795,0,1697414158,13027.350191929996,59.33457107999857,54383.87598936 2023-10-15,23:56:00.000,288,11053709,-795,0,1697414159,13027.32324669,59.36276760000328,54383.855028 2023-10-15,23:56:01.000,288,11053742,-795,0,1697414160,13027.28282883,59.35571847000392,54383.84804088 2023-10-15,23:56:02.000,288,11053734,-795,0,1697414161,13027.30303776,59.36276760000328,54383.70829848 2023-10-15,23:56:03.000,288,11053785,-795,0,1697414162,13027.296301449991,59.31342369000049,54383.74323408001 2023-10-15,23:56:04.000,288,11053737,-795,0,1697414163,13027.30303776,59.34162020999793,54383.86201512001 2023-10-15,23:56:05.000,288,11053746,-795,0,1697414164,13027.309774069996,59.36981673000264,54383.94586056 2023-10-15,23:56:06.000,288,11053770,-795,0,1697414165,13027.289565139996,59.32752194999921,54383.93188632001 2023-10-15,23:56:07.000,288,11053768,-795,0,1697414166,13027.30303776,59.29932543000177,54383.84804088 2023-10-15,23:56:08.000,288,11053693,-795,0,1697414167,13027.30303776,59.31342369000049,54383.938873440005 2023-10-15,23:56:09.000,288,11053704,-795,0,1697414168,13027.296301449991,59.29227630000241,54383.77816968 2023-10-15,23:56:10.000,288,11053734,-795,0,1697414169,13027.32324669,59.29227630000241,54383.869002240004 2023-10-15,23:56:11.000,288,11053769,-795,0,1697414170,13027.269356209996,59.29227630000241,54383.84105376001 2023-10-15,23:56:12.000,288,11053784,-795,0,1697414171,13027.2626199,59.285227170003054,54383.70829848 2023-10-15,23:56:13.000,288,11053744,-795,0,1697414172,13027.316510379991,59.278178040003695,54383.74323408001 2023-10-15,23:56:14.000,288,11053731,-795,0,1697414173,13027.329982999996,59.29227630000241,54383.855028 2023-10-15,23:56:15.000,288,11053719,-795,0,1697414174,13027.34345562,59.24998151999898,54383.89695072 2023-10-15,23:56:16.000,288,11053654,-795,0,1697414175,13027.329982999996,59.24998151999898,54383.855028 2023-10-15,23:56:17.000,288,11053740,-795,0,1697414176,13027.30303776,59.271128910004336,54383.722272720006 2023-10-15,23:56:18.000,288,11053657,-795,0,1697414177,13027.269356209996,59.271128910004336,54383.74323408001 2023-10-15,23:56:19.000,288,11053738,-795,0,1697414178,13027.289565139996,59.25703064999834,54383.75720832 2023-10-15,23:56:20.000,288,11053728,-795,0,1697414179,13027.28282883,59.271128910004336,54383.86201512001 2023-10-15,23:56:21.000,288,11053757,-795,0,1697414180,13027.25588358999,59.2640797799977,54383.771182560005 2023-10-15,23:56:22.000,288,11053758,-795,0,1697414181,13027.228938349996,59.271128910004336,54383.87598936 2023-10-15,23:56:23.000,288,11053755,-795,0,1697414182,13027.276092519991,59.29932543000177,54383.94586056 2023-10-15,23:56:24.000,288,11053687,-795,0,1697414183,13027.276092519991,59.29932543000177,54383.95983480001 2023-10-15,23:56:25.000,288,11053746,-795,0,1697414184,13027.17504786999,59.29932543000177,54383.70829848 2023-10-15,23:56:26.000,288,11053720,-795,0,1697414185,13027.21546572999,59.29227630000241,54383.771182560005 2023-10-15,23:56:27.000,288,11053749,-795,0,1697414186,13027.21546572999,59.29227630000241,54383.81310528001 2023-10-15,23:56:28.000,288,11053706,-795,0,1697414187,13027.25588358999,59.29932543000177,54383.9248992 2023-10-15,23:56:29.000,288,11053750,-795,0,1697414188,13027.24241097,59.31342369000049,54383.94586056 2023-10-15,23:56:30.000,288,11053714,-795,0,1697414189,13027.25588358999,59.29227630000241,54383.91092496001 2023-10-15,23:56:31.000,288,11053711,-795,0,1697414190,13027.296301449991,59.24293238999962,54383.93188632001 2023-10-15,23:56:32.000,288,11053755,-795,0,1697414191,13027.23567465999,59.2640797799977,54383.77816968 2023-10-15,23:56:33.000,288,11053724,-795,0,1697414192,13027.2626199,59.29227630000241,54383.81310528001 2023-10-15,23:56:34.000,288,11053722,-795,0,1697414193,13027.18178418,59.32047281999985,54383.7502212 2023-10-15,23:56:35.000,288,11053739,-795,0,1697414194,13027.21546572999,59.25703064999834,54383.79913104 2023-10-15,23:56:36.000,288,11053782,-795,0,1697414195,13027.14136632,59.32047281999985,54383.73624696 2023-10-15,23:56:37.000,288,11053731,-795,0,1697414196,13027.09421214999,59.32752194999921,54383.72925984 2023-10-15,23:56:38.000,288,11053723,-795,0,1697414197,13027.07400321999,59.32752194999921,54383.7851568 2023-10-15,23:56:39.000,288,11053725,-795,0,1697414198,13027.11442107999,59.285227170003054,54383.76419544001 2023-10-15,23:56:40.000,288,11053713,-795,0,1697414199,13027.07400321999,59.31342369000049,54383.820092400005 2023-10-15,23:56:41.000,288,11053705,-795,0,1697414200,13027.02011274,59.29932543000177,54383.64541440001 2023-10-15,23:56:42.000,288,11053714,-795,0,1697414201,13026.97295856999,59.285227170003054,54383.68035 2023-10-15,23:56:43.000,288,11053744,-795,0,1697414202,13027.03358535999,59.278178040003695,54383.80611816 2023-10-15,23:56:44.000,288,11053739,-795,0,1697414203,13026.93254070999,59.32752194999921,54383.63842728 2023-10-15,23:56:45.000,288,11053748,-795,0,1697414204,13026.95274963999,59.34162020999793,54383.9248992 2023-10-15,23:56:46.000,288,11053739,-795,0,1697414205,13026.95948595,59.35571847000392,54383.7851568 2023-10-15,23:56:47.000,288,11053720,-795,0,1697414206,13027.05379428999,59.271128910004336,54383.73624696 2023-10-15,23:56:48.000,288,11053702,-795,0,1697414207,13027.047057979995,59.2640797799977,54383.84105376001 2023-10-15,23:56:49.000,288,11053765,-795,0,1697414208,13027.05379428999,59.25703064999834,54383.77816968 2023-10-15,23:56:50.000,288,11053772,-795,0,1697414209,13027.02011274,59.29227630000241,54383.938873440005 2023-10-15,23:56:51.000,288,11053773,-795,0,1697414210,13026.99316749999,59.285227170003054,54383.855028 2023-10-15,23:56:52.000,288,11053737,-795,0,1697414211,13026.95948595,59.25703064999834,54383.7502212 2023-10-15,23:56:53.000,288,11053742,-795,0,1697414212,13026.99990381,59.285227170003054,54383.80611816 2023-10-15,23:56:54.000,288,11053767,-795,0,1697414213,13027.026849049995,59.221785000001546,54383.820092400005 2023-10-15,23:56:55.000,288,11053738,-795,0,1697414214,13026.97295856999,59.20768674000283,54383.771182560005 2023-10-15,23:56:56.000,288,11053741,-795,0,1697414215,13027.04032167,59.24293238999962,54383.79913104 2023-10-15,23:56:57.000,288,11053765,-795,0,1697414216,13026.95948595,59.20768674000283,54383.64541440001 2023-10-15,23:56:58.000,288,11053720,-795,0,1697414217,13027.006640119995,59.2640797799977,54383.652401520005 2023-10-15,23:56:59.000,288,11053689,-795,0,1697414218,13027.04032167,59.235883260000264,54383.74323408001 2023-10-15,23:57:00.000,288,11053735,-795,0,1697414219,13027.03358535999,59.21473587000219,54383.72925984 2023-10-15,23:57:01.000,288,11053721,-795,0,1697414220,13027.006640119995,59.221785000001546,54383.70829848 2023-10-15,23:57:02.000,288,11053753,-795,0,1697414221,13027.02011274,59.221785000001546,54383.79214392001 2023-10-15,23:57:03.000,288,11053724,-795,0,1697414222,13027.047057979995,59.24293238999962,54383.77816968 2023-10-15,23:57:04.000,288,11053761,-795,0,1697414223,13027.10094846,59.228834130000905,54383.91791208 2023-10-15,23:57:05.000,288,11053731,-795,0,1697414224,13027.087475839995,59.278178040003695,54383.869002240004 2023-10-15,23:57:06.000,288,11053781,-795,0,1697414225,13027.006640119995,59.278178040003695,54383.87598936 2023-10-15,23:57:07.000,288,11053728,-795,0,1697414226,13027.047057979995,59.25703064999834,54383.88297648001 2023-10-15,23:57:08.000,288,11053765,-795,0,1697414227,13027.087475839995,59.25703064999834,54383.987783280005 2023-10-15,23:57:09.000,288,11053763,-795,0,1697414228,13027.12115739,59.278178040003695,54383.98079616001 2023-10-15,23:57:10.000,288,11053795,-795,0,1697414229,13027.11442107999,59.271128910004336,54383.987783280005 2023-10-15,23:57:11.000,288,11053740,-795,0,1697414230,13027.12115739,59.235883260000264,54383.93188632001 2023-10-15,23:57:12.000,288,11053741,-795,0,1697414231,13027.13463000999,59.24293238999962,54384.02970600001 2023-10-15,23:57:13.000,288,11053702,-795,0,1697414232,13027.087475839995,59.24998151999898,54383.93188632001 2023-10-15,23:57:14.000,288,11053752,-795,0,1697414233,13027.11442107999,59.20063761000347,54383.91791208 2023-10-15,23:57:15.000,288,11053783,-795,0,1697414234,13027.09421214999,59.179490219998115,54383.88297648001 2023-10-15,23:57:16.000,288,11053734,-795,0,1697414235,13027.04032167,59.20768674000283,54383.80611816 2023-10-15,23:57:17.000,288,11053732,-795,0,1697414236,13027.08073953,59.221785000001546,54383.820092400005 2023-10-15,23:57:18.000,288,11053783,-795,0,1697414237,13027.15483893999,59.21473587000219,54383.91791208 2023-10-15,23:57:19.000,288,11053751,-795,0,1697414238,13027.107684769995,59.235883260000264,54383.869002240004 2023-10-15,23:57:20.000,288,11053797,-795,0,1697414239,13027.10094846,59.235883260000264,54383.869002240004 2023-10-15,23:57:21.000,288,11053770,-795,0,1697414240,13027.08073953,59.24293238999962,54383.855028 2023-10-15,23:57:22.000,288,11053734,-795,0,1697414241,13027.026849049995,59.25703064999834,54383.7851568 2023-10-15,23:57:23.000,288,11053735,-795,0,1697414242,13026.99316749999,59.271128910004336,54383.80611816 2023-10-15,23:57:24.000,288,11053721,-795,0,1697414243,13027.04032167,59.30637456000113,54383.889963600006 2023-10-15,23:57:25.000,288,11053780,-795,0,1697414244,13026.99316749999,59.29932543000177,54383.94586056 2023-10-15,23:57:26.000,288,11053728,-795,0,1697414245,13027.006640119995,59.32047281999985,54383.94586056 2023-10-15,23:57:27.000,288,11053723,-795,0,1697414246,13026.946013329994,59.32047281999985,54383.86201512001 2023-10-15,23:57:28.000,288,11053767,-795,0,1697414247,13026.91233177999,59.29227630000241,54383.987783280005 2023-10-15,23:57:29.000,288,11053759,-795,0,1697414248,13026.878650229999,59.33457107999857,54383.89695072 2023-10-15,23:57:30.000,288,11053749,-795,0,1697414249,13026.844968679994,59.32047281999985,54383.90393784 2023-10-15,23:57:31.000,288,11053742,-795,0,1697414250,13026.85170498999,59.32752194999921,54383.834066639996 2023-10-15,23:57:32.000,288,11053698,-795,0,1697414251,13026.804550819994,59.34162020999793,54383.73624696 2023-10-15,23:57:33.000,288,11053737,-795,0,1697414252,13026.89212284999,59.32047281999985,54383.938873440005 2023-10-15,23:57:34.000,288,11053729,-795,0,1697414253,13026.91906809,59.31342369000049,54383.938873440005 2023-10-15,23:57:35.000,288,11053739,-795,0,1697414254,13026.85170498999,59.33457107999857,54383.834066639996 2023-10-15,23:57:36.000,288,11053768,-795,0,1697414255,13026.925804399994,59.32047281999985,54383.7851568 2023-10-15,23:57:37.000,288,11053753,-795,0,1697414256,13026.824759749994,59.34866934000456,54383.59650456001 2023-10-15,23:57:38.000,288,11053769,-795,0,1697414257,13026.824759749994,59.30637456000113,54383.5406076 2023-10-15,23:57:39.000,288,11053759,-795,0,1697414258,13026.811287129989,59.30637456000113,54383.554581840006 2023-10-15,23:57:40.000,288,11053737,-795,0,1697414259,13026.824759749994,59.30637456000113,54383.61746592 2023-10-15,23:57:41.000,288,11053797,-795,0,1697414260,13026.85170498999,59.31342369000049,54383.62445304001 2023-10-15,23:57:42.000,288,11053739,-795,0,1697414261,13026.87191391999,59.32047281999985,54383.69432424001 2023-10-15,23:57:43.000,288,11053760,-795,0,1697414262,13026.865177609994,59.35571847000392,54383.820092400005 2023-10-15,23:57:44.000,288,11053729,-795,0,1697414263,13026.89212284999,59.32047281999985,54383.820092400005 2023-10-15,23:57:45.000,288,11053761,-795,0,1697414264,13026.791078199989,59.36981673000264,54383.76419544001 2023-10-15,23:57:46.000,288,11053777,-795,0,1697414265,13026.690033549989,59.24998151999898,54383.6104788 2023-10-15,23:57:47.000,288,11053725,-795,0,1697414266,13026.683297239993,59.1653919599994,54383.58951744 2023-10-15,23:57:48.000,288,11053719,-795,0,1697414267,13026.83149605999,59.172441089998756,54383.91092496001 2023-10-15,23:57:49.000,288,11053708,-795,0,1697414268,13026.865177609994,59.20063761000347,54383.91092496001 2023-10-15,23:57:50.000,288,11053696,-795,0,1697414269,13026.865177609994,59.18653935000475,54383.70829848 2023-10-15,23:57:51.000,288,11053753,-795,0,1697414270,13026.87191391999,59.179490219998115,54383.73624696 2023-10-15,23:57:52.000,288,11053753,-795,0,1697414271,13026.885386539994,59.11604805000388,54383.80611816 2023-10-15,23:57:53.000,288,11053711,-795,0,1697414272,13026.95274963999,59.052605880002375,54383.75720832 2023-10-15,23:57:54.000,288,11053729,-795,0,1697414273,13026.986431189995,59.0314584900043,54383.61746592 2023-10-15,23:57:55.000,288,11053740,-795,0,1697414274,13027.20199311,59.02440935999766,54383.652401520005 2023-10-15,23:57:56.000,288,11053728,-795,0,1697414275,13027.188520489995,59.15129370000068,54383.63842728 2023-10-15,23:57:57.000,288,11053707,-795,0,1697414276,13027.107684769995,59.285227170003054,54383.64541440001 2023-10-15,23:57:58.000,288,11053744,-795,0,1697414277,13027.026849049995,59.285227170003054,54383.7502212 2023-10-15,23:57:59.000,288,11053739,-795,0,1697414278,13026.97295856999,59.2640797799977,54383.7502212 2023-10-15,23:58:00.000,288,11053697,-715,0,1697414279,13026.99316749999,59.24998151999898,54383.855028 2023-10-15,23:58:01.000,288,11053750,-795,0,1697414280,13026.89212284999,59.2640797799977,54383.69432424001 2023-10-15,23:58:02.000,288,11053715,-795,0,1697414281,13026.95274963999,59.235883260000264,54383.722272720006 2023-10-15,23:58:03.000,288,11053807,-795,0,1697414282,13026.925804399994,59.24998151999898,54383.73624696 2023-10-15,23:58:04.000,288,11053740,-795,0,1697414283,13026.966222259995,59.235883260000264,54383.84804088 2023-10-15,23:58:05.000,288,11053760,-795,0,1697414284,13026.93927702,59.24293238999962,54383.86201512001 2023-10-15,23:58:06.000,288,11053727,-795,0,1697414285,13026.91906809,59.278178040003695,54383.90393784 2023-10-15,23:58:07.000,288,11053725,-795,0,1697414286,13026.93927702,59.24293238999962,54383.91791208 2023-10-15,23:58:08.000,288,11053765,-795,0,1697414287,13026.99990381,59.24293238999962,54383.91791208 2023-10-15,23:58:09.000,288,11053747,-795,0,1697414288,13026.97295856999,59.278178040003695,54383.91791208 2023-10-15,23:58:10.000,288,11053746,-795,0,1697414289,13026.97969488,59.29932543000177,54383.9947704 2023-10-15,23:58:11.000,288,11053734,-795,0,1697414290,13026.946013329994,59.285227170003054,54383.96682192 2023-10-15,23:58:12.000,288,11053746,-795,0,1697414291,13026.905595469994,59.278178040003695,54383.98079616001 2023-10-15,23:58:13.000,288,11053772,-795,0,1697414292,13027.01337642999,59.32752194999921,54384.106564320005 2023-10-15,23:58:14.000,288,11053724,-795,0,1697414293,13027.0605306,59.32752194999921,54384.12053856 2023-10-15,23:58:15.000,288,11053752,-795,0,1697414294,13027.04032167,59.285227170003054,54384.09259008 2023-10-15,23:58:16.000,288,11053716,-795,0,1697414295,13027.087475839995,59.29227630000241,54384.106564320005 2023-10-15,23:58:17.000,288,11053747,-795,0,1697414296,13026.93254070999,59.31342369000049,54383.94586056 2023-10-15,23:58:18.000,288,11053761,-795,0,1697414297,13027.02011274,59.30637456000113,54383.93188632001 2023-10-15,23:58:19.000,288,11053779,-795,0,1697414298,13027.0605306,59.30637456000113,54384.001757519996 2023-10-15,23:58:20.000,288,11053759,-795,0,1697414299,13027.07400321999,59.33457107999857,54384.057654480006 2023-10-15,23:58:21.000,288,11053791,-795,0,1697414300,13027.04032167,59.36276760000328,54383.987783280005 2023-10-15,23:58:22.000,288,11053769,-795,0,1697414301,13027.05379428999,59.30637456000113,54384.05066736001 2023-10-15,23:58:23.000,288,11053734,-795,0,1697414302,13027.0605306,59.32047281999985,54384.001757519996 2023-10-15,23:58:24.000,288,11053743,-795,0,1697414303,13027.047057979995,59.34162020999793,54384.00874464001 2023-10-15,23:58:25.000,288,11053719,-795,0,1697414304,13027.026849049995,59.32047281999985,54384.036693120004 2023-10-15,23:58:26.000,288,11053744,-795,0,1697414305,13027.03358535999,59.34162020999793,54383.95983480001 2023-10-15,23:58:27.000,288,11053739,-795,0,1697414306,13026.966222259995,59.33457107999857,54383.89695072 2023-10-15,23:58:28.000,288,11053730,-795,0,1697414307,13026.986431189995,59.36276760000328,54383.89695072 2023-10-15,23:58:29.000,288,11053729,-795,0,1697414308,13027.02011274,59.32752194999921,54384.0646416 2023-10-15,23:58:30.000,288,11053750,-795,0,1697414309,13027.087475839995,59.34162020999793,54384.08560296 2023-10-15,23:58:31.000,288,11053694,-795,0,1697414310,13027.05379428999,59.32752194999921,54384.1345128 2023-10-15,23:58:32.000,288,11053712,-795,0,1697414311,13027.026849049995,59.285227170003054,54384.057654480006 2023-10-15,23:58:33.000,288,11053720,-795,0,1697414312,13027.047057979995,59.32047281999985,54384.09957720001 2023-10-15,23:58:34.000,288,11053743,-795,0,1697414313,13027.01337642999,59.32047281999985,54384.14149992 2023-10-15,23:58:35.000,288,11053785,-795,0,1697414314,13027.026849049995,59.29227630000241,54384.19040976 2023-10-15,23:58:36.000,288,11053727,-795,0,1697414315,13027.006640119995,59.30637456000113,54384.0646416 2023-10-15,23:58:37.000,288,11053760,-795,0,1697414316,13026.966222259995,59.30637456000113,54384.1345128 2023-10-15,23:58:38.000,288,11053735,-795,0,1697414317,13027.067266909995,59.285227170003054,54384.2393196 2023-10-15,23:58:39.000,288,11053708,-795,0,1697414318,13027.03358535999,59.285227170003054,54384.225345360006 2023-10-15,23:58:40.000,288,11053669,-795,0,1697414319,13027.047057979995,59.25703064999834,54384.2393196 2023-10-15,23:58:41.000,288,11053734,-795,0,1697414320,13026.946013329994,59.228834130000905,54384.106564320005 2023-10-15,23:58:42.000,288,11053760,-795,0,1697414321,13026.95948595,59.2640797799977,54384.106564320005 2023-10-15,23:58:43.000,288,11053748,-795,0,1697414322,13027.026849049995,59.24293238999962,54384.18342264 2023-10-15,23:58:44.000,288,11053744,-795,0,1697414323,13027.026849049995,59.24998151999898,54384.155474160005 2023-10-15,23:58:45.000,288,11053733,-795,0,1697414324,13027.026849049995,59.221785000001546,54384.21835824001 2023-10-15,23:58:46.000,288,11053741,-795,0,1697414325,13027.03358535999,59.21473587000219,54384.155474160005 2023-10-15,23:58:47.000,288,11053726,-795,0,1697414326,13027.026849049995,59.172441089998756,54384.11355144 2023-10-15,23:58:48.000,288,11053689,-795,0,1697414327,13026.93254070999,59.179490219998115,54383.90393784 2023-10-15,23:58:49.000,288,11053676,-795,0,1697414328,13027.006640119995,59.21473587000219,54384.09957720001 2023-10-15,23:58:50.000,288,11053786,-795,0,1697414329,13027.047057979995,59.235883260000264,54384.155474160005 2023-10-15,23:58:51.000,288,11053722,-795,0,1697414330,13027.12115739,59.20063761000347,54384.02970600001 2023-10-15,23:58:52.000,288,11053726,-795,0,1697414331,13027.047057979995,59.179490219998115,54384.01573176 2023-10-15,23:58:53.000,288,11053745,-795,0,1697414332,13027.067266909995,59.21473587000219,54384.001757519996 2023-10-15,23:58:54.000,288,11053767,-795,0,1697414333,13027.0605306,59.24293238999962,54384.155474160005 2023-10-15,23:58:55.000,288,11053767,-795,0,1697414334,13027.07400321999,59.235883260000264,54384.21137112 2023-10-15,23:58:56.000,288,11053696,-795,0,1697414335,13027.127893699995,59.228834130000905,54384.23233248 2023-10-15,23:58:57.000,288,11053774,-795,0,1697414336,13027.08073953,59.285227170003054,54384.1345128 2023-10-15,23:58:58.000,288,11053783,-795,0,1697414337,13027.03358535999,59.32047281999985,54384.07861584001 2023-10-15,23:58:59.000,288,11053743,-795,0,1697414338,13027.14136632,59.30637456000113,54384.16246128 2023-10-15,23:59:00.000,288,11053768,-795,0,1697414339,13027.11442107999,59.278178040003695,54384.09259008 2023-10-15,23:59:01.000,288,11053765,-795,0,1697414340,13027.228938349996,59.29227630000241,54384.3091908 2023-10-15,23:59:02.000,288,11053772,-795,0,1697414341,13027.23567465999,59.30637456000113,54384.31617792001 2023-10-15,23:59:03.000,288,11053760,-795,0,1697414342,13027.249147279996,59.31342369000049,54384.35810064 2023-10-15,23:59:04.000,288,11053754,-795,0,1697414343,13027.21546572999,59.34866934000456,54384.225345360006 2023-10-15,23:59:05.000,288,11053742,-795,0,1697414344,13027.296301449991,59.34162020999793,54384.274255200005 2023-10-15,23:59:06.000,288,11053762,-795,0,1697414345,13027.25588358999,59.29227630000241,54384.14848704001 2023-10-15,23:59:07.000,288,11053737,-795,0,1697414346,13027.25588358999,59.34866934000456,54384.19739688001 2023-10-15,23:59:08.000,288,11053738,-795,0,1697414347,13027.296301449991,59.376865860002,54384.274255200005 2023-10-15,23:59:09.000,288,11053748,-795,0,1697414348,13027.34345562,59.31342369000049,54384.38604912001 2023-10-15,23:59:10.000,288,11053744,-795,0,1697414349,13027.356928239991,59.32752194999921,54384.21835824001 2023-10-15,23:59:11.000,288,11053740,-795,0,1697414350,13027.356928239991,59.32752194999921,54384.30220368 2023-10-15,23:59:12.000,288,11053686,-795,0,1697414351,13027.370400859996,59.278178040003695,54384.3091908 2023-10-15,23:59:13.000,288,11053770,-795,0,1697414352,13027.377137169991,59.29932543000177,54384.2393196 2023-10-15,23:59:14.000,288,11053759,-795,0,1697414353,13027.34345562,59.30637456000113,54384.25329384 2023-10-15,23:59:15.000,288,11053731,-795,0,1697414354,13027.377137169991,59.278178040003695,54384.26028096 2023-10-15,23:59:16.000,288,11053735,-795,0,1697414355,13027.336719309991,59.285227170003054,54384.155474160005 2023-10-15,23:59:17.000,288,11053725,-795,0,1697414356,13027.363664550001,59.285227170003054,54384.23233248 2023-10-15,23:59:18.000,288,11053770,-795,0,1697414357,13027.437763959992,59.271128910004336,54384.31617792001 2023-10-15,23:59:19.000,288,11053751,-795,0,1697414358,13027.437763959992,59.31342369000049,54384.35111352 2023-10-15,23:59:20.000,288,11053728,-795,0,1697414359,13027.404082410001,59.29227630000241,54384.3091908 2023-10-15,23:59:21.000,288,11053758,-795,0,1697414360,13027.356928239991,59.29227630000241,54384.21137112 2023-10-15,23:59:22.000,288,11053700,-795,0,1697414361,13027.397346099991,59.33457107999857,54384.24630672001 2023-10-15,23:59:23.000,288,11053731,-795,0,1697414362,13027.404082410001,59.29932543000177,54384.28124232 2023-10-15,23:59:24.000,288,11053720,-795,0,1697414363,13027.377137169991,59.30637456000113,54384.274255200005 2023-10-15,23:59:25.000,288,11053734,-795,0,1697414364,13027.404082410001,59.32752194999921,54384.38604912001 2023-10-15,23:59:26.000,288,11053764,-795,0,1697414365,13027.397346099991,59.32752194999921,54384.337139279996 2023-10-15,23:59:27.000,288,11053712,-795,0,1697414366,13027.370400859996,59.36981673000264,54384.31617792001 2023-10-15,23:59:28.000,288,11053644,-795,0,1697414367,13027.377137169991,59.38391499000136,54384.26726808001 2023-10-15,23:59:29.000,288,11053683,-795,0,1697414368,13027.431027649996,59.412111509998795,54384.33015216 2023-10-15,23:59:30.000,288,11053765,-795,0,1697414369,13027.424291340001,59.412111509998795,54384.3091908 2023-10-15,23:59:31.000,288,11053769,-795,0,1697414370,13027.363664550001,59.405062379999436,54384.29521656001 2023-10-15,23:59:32.000,288,11053738,-795,0,1697414371,13027.336719309991,59.36981673000264,54384.23233248 2023-10-15,23:59:33.000,288,11053732,-795,0,1697414372,13027.404082410001,59.36981673000264,54384.26028096 2023-10-15,23:59:34.000,288,11053708,-795,0,1697414373,13027.417555029991,59.43325890000415,54384.24630672001 2023-10-15,23:59:35.000,288,11053729,-795,0,1697414374,13027.525335990002,59.412111509998795,54384.43495896001 2023-10-15,23:59:36.000,288,11053733,-795,0,1697414375,13027.464709200001,59.38391499000136,54384.3091908 2023-10-15,23:59:37.000,288,11053730,-795,0,1697414376,13027.431027649996,59.39096412000072,54384.28124232 2023-10-15,23:59:38.000,288,11053731,-795,0,1697414377,13027.444500270001,59.39096412000072,54384.28124232 2023-10-15,23:59:39.000,288,11053720,-795,0,1697414378,13027.457972889992,59.39096412000072,54384.35810064 2023-10-15,23:59:40.000,288,11053718,-795,0,1697414379,13027.424291340001,59.398013250000076,54384.29521656001 2023-10-15,23:59:41.000,288,11053714,-795,0,1697414380,13027.471445509997,59.42620977000479,54384.28124232 2023-10-15,23:59:42.000,288,11053763,-795,0,1697414381,13027.511863369997,59.405062379999436,54384.30220368 2023-10-15,23:59:43.000,288,11053754,-795,0,1697414382,13027.559017539992,59.38391499000136,54384.490855920005 2023-10-15,23:59:44.000,288,11053662,-795,0,1697414383,13027.545544920002,59.38391499000136,54384.35111352 2023-10-15,23:59:45.000,288,11053806,-795,0,1697414384,13027.559017539992,59.376865860002,54384.46989456 2023-10-15,23:59:46.000,288,11053730,-795,0,1697414385,13027.511863369997,59.38391499000136,54384.36508776001 2023-10-15,23:59:47.000,288,11053751,-795,0,1697414386,13027.538808609992,59.36981673000264,54384.45592032 2023-10-15,23:59:48.000,288,11053772,-795,0,1697414387,13027.532072299997,59.405062379999436,54384.54675288 2023-10-15,23:59:49.000,288,11053727,-795,0,1697414388,13027.451236579996,59.405062379999436,54384.40701048 2023-10-15,23:59:50.000,288,11053766,-795,0,1697414389,13027.559017539992,59.412111509998795,54384.42098472 2023-10-15,23:59:51.000,288,11053768,-795,0,1697414390,13027.484918130001,59.36981673000264,54384.38604912001 2023-10-15,23:59:52.000,288,11053711,-795,0,1697414391,13027.559017539992,59.36276760000328,54384.48386880001 2023-10-15,23:59:53.000,288,11053747,-795,0,1697414392,13027.545544920002,59.34866934000456,54384.4489332 2023-10-15,23:59:54.000,288,11053724,-795,0,1697414393,13027.612908019997,59.376865860002,54384.46290744001